{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":132487,"rows_kept":132487,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227221416,137.84,79696.45,0.0,-0.44711,3e-05,32.9908]
[1778227221420,137.84,79681.72,0.0,-0.44761,3e-05,32.9903]
[1778227227342,137.84,79679.2,0.0,-0.4477,3e-05,32.99021]
[1778227232377,137.84,79668.71,0.0,-0.44806,3e-05,32.98695]
[1778227237414,137.84,79675.58,0.0,-0.44782,3e-05,32.98721]
[1778227242448,137.84,79660.49,0.0,-0.44834,3e-05,32.98662]
[1778227247483,137.84,79660.38,0.0,-0.44835,3e-05,32.98661]
[1778227252998,45.0,79641.04,0.0,-0.42265,0.0001,32.63063]
[1778227254532,44.57,79641.6275,0.0,-0.42203,0.00011,32.62079]
[1778227256546,44.16,79644.01,0.0,-0.42123,0.00011,32.60861]
[1778227258560,43.77,79646.1375,0.0,-0.42047,0.00011,32.59674]
[1778227260577,43.39,79647.46,0.0,-0.4198,0.00011,32.586]
[1778227262591,43.03,79645.035,0.0,-0.41954,0.00011,32.58071]
[1778227263598,42.85,79640.0075,0.0,-0.41984,0.00011,32.58365]
[1778227265612,42.51,79653.605,0.0,-0.41784,0.00011,32.55514]
[1778227267626,42.18,79656.985,0.0,-0.41697,0.00011,32.54137]
[1778227269640,41.87,79657.79,0.0,-0.41639,0.00011,32.53157]
[1778227271654,41.56,79657.9525,0.0,-0.4159,0.00011,32.52289]
[1778227273668,41.27,79656.9875,0.0,-0.41554,0.00011,32.51617]
[1778227275683,40.99,79656.6625,0.0,-0.41513,0.00011,32.5086]
[1778227278704,40.59,79656.7425,0.0,-0.41446,0.00012,32.49663]
[1778227281029,40.34,79656.6275,0.0,-0.41404,0.00012,32.48913]
[1778227282732,40.09,79656.595,0.0,-0.41363,0.00012,32.48166]
[1778227284746,39.86,79660.8025,0.0,-0.41274,0.00012,32.46697]
[1778227288036,39.52,79660.285,0.0,-0.41221,0.00012,32.45701]
[1778227290788,39.21,79660.1025,0.0,-0.41166,0.00012,32.44686]
[1778227294816,38.82,79643.1375,0.0,-0.41298,0.00012,32.46146]
[1778227297837,38.54,79645.23,0.0,-0.41223,0.00012,32.4485]
[1778227300858,38.28,79648.905,0.0,-0.41131,0.00012,32.4328]
[1778227304886,37.96,79647.765,0.0,-0.41084,0.00012,32.42359]
[1778227308914,37.67,79644.1875,0.0,-0.41071,0.00012,32.41976]
[1778227313949,37.33,79637.8675,0.0,-0.41084,0.00013,32.41964]
[1778227317977,37.08,79637.8925,0.0,-0.41036,0.00013,32.41044]
[1778227323012,36.79,79637.7725,0.0,-0.40981,0.00013,32.4]
[1778227328047,36.54,79643.8775,0.0,-0.40851,0.00013,32.37763]
[1778227333080,36.3,79644.62,0.0,-0.40793,0.00013,32.36678]
[1778227338085,36.09,79649.425,0.0,-0.40687,0.00013,32.34799]
[1778227343090,35.9,79649.6375,0.0,-0.40643,0.00013,32.3395]
[1778227348095,35.73,79649.46,0.0,-0.40608,0.00013,32.3325]
[1778227353100,35.57,79660.0425,0.0,-0.40435,0.00013,32.29938]
[1778227358105,35.43,79657.86,0.0,-0.40432,0.00013,32.29789]
[1778227363110,35.31,79656.76,0.0,-0.40418,0.00013,32.29456]
[1778227368115,35.19,79654.0275,0.0,-0.40428,0.00013,32.29547]
[1778227373120,35.09,79653.2475,0.0,-0.40415,0.00013,32.29247]
[1778227378125,34.99,79652.355,0.0,-0.40405,0.00013,32.29016]
[1778227383130,34.91,79652.13,0.0,-0.40389,0.00013,32.28673]
[1778227388135,34.83,79638.3825,0.0,-0.40555,0.00013,32.31449]
[1778227393145,34.76,79641.05,0.0,-0.40503,0.00013,32.30531]
[1778227398150,34.7,79652.6425,0.0,-0.40334,0.00013,32.27574]
[1778227403155,34.64,79650.37,0.0,-0.40351,0.00013,32.27834]
[1778227408163,34.59,79661.035,0.0,-0.40196,0.00013,32.25083]
[1778227411445,34.56,79662.56,0.0,-0.40168,0.00013,32.24286]
[1778227411445,34.56,79662.56,0.0,-0.40168,0.00013,32.24286]
[1778227412174,34.49,79663.365,0.0,-0.40141,0.00013,32.23754]
[1778227417179,34.17,79661.6,0.0,-0.40087,0.00014,32.22554]
[1778227420206,34.0,79664.36,0.0,-0.40008,0.00014,32.21]
[1778227420707,33.94,79664.36,0.0,-0.39993,0.00014,32.207]
[1778227421464,33.94,79664.36,0.0,-0.39993,0.00014,32.207]
[1778227421714,33.89,79664.36,0.0,-0.39979,0.00014,32.20405]
[1778227422721,33.83,79674.2075,0.0,-0.39831,0.00014,32.17635]
[1778227427757,33.58,79676.3925,0.0,-0.39736,0.00014,32.15685]
[1778227430064,33.54,79676.125,0.0,-0.39729,0.00014,32.15504]
[1778227430165,33.49,79676.125,0.0,-0.39717,0.00014,32.15263]
[1778227435813,33.33,79675.115,0.0,-0.39689,0.00014,32.14613]
[1778227440848,33.22,79675.535,0.0,-0.39655,0.00014,32.13885]
[1778227445883,33.14,79678.025,0.0,-0.39598,0.00014,32.12731]
[1778227451212,33.07,79678.9975,0.0,-0.39566,0.00014,32.12068]
[1778227456961,33.01,79681.17,0.0,-0.39519,0.00014,32.11107]
[1778227461996,32.96,79680.3475,0.0,-0.39519,0.00014,32.11072]
[1778227467031,32.93,79680.1125,0.0,-0.39512,0.00014,32.1092]
[1778227472066,32.9,79680.375,0.0,-0.395,0.00014,32.10379]
[1778227477101,32.88,79681.1725,0.0,-0.39483,0.00014,32.10026]
[1778227483143,32.86,79682.3725,0.0,-0.3946,0.00014,32.09575]
[1778227488248,32.84,79682.4075,0.0,-0.39456,0.00014,32.09485]
[1778227493253,32.83,79681.015,0.0,-0.39472,0.00014,32.09791]
[1778227495773,32.83,79681.015,0.0,-0.39471,0.00014,32.09764]
[1778227496236,32.82,79681.015,0.0,-0.39471,0.00014,32.09749]
[1778227501261,32.76,79685.2925,0.0,-0.39394,0.00014,32.08199]
[1778227506266,32.71,79683.3125,0.0,-0.39407,0.00014,32.0842]
[1778227511270,32.67,79681.9725,0.0,-0.39413,0.00014,32.08512]
[1778227516275,32.63,79680.5575,0.0,-0.39423,0.00014,32.08665]
[1778227523282,32.58,79678.7,0.0,-0.39437,0.00014,32.08904]
[1778227529288,32.55,79677.945,0.0,-0.39439,0.00014,32.0892]
[1778227534293,32.53,79677.3825,0.0,-0.3944,0.00014,32.08645]
[1778227539297,32.51,79676.9625,0.0,-0.39441,0.00014,32.0865]
[1778227544302,32.5,79675.925,0.0,-0.39452,0.00014,32.08853]
[1778227549306,32.49,79676.3975,0.0,-0.39443,0.00014,32.08658]
[1778227555311,32.48,79676.8925,0.0,-0.39432,0.00014,32.08447]
[1778227561317,32.47,79677.65,0.0,-0.39419,0.00014,32.08174]
[1778227566322,32.46,79678.08,0.0,-0.39411,0.00014,32.08023]
[1778227572328,32.45,79676.7925,0.0,-0.39428,0.00014,32.08339]
[1778227577333,32.45,79676.175,0.0,-0.39435,0.00014,32.08486]
[1778227582043,32.45,79676.095,0.0,-0.39436,0.00014,32.08493]
[1778227582144,32.45,79676.095,0.0,-0.39436,0.00014,32.0849]
[1778227587343,32.5,79670.135,0.0,-0.39533,0.00014,32.10427]
[1778227592909,32.54,79673.095,0.0,-0.39503,0.00014,32.09589]
[1778227597945,32.57,79672.27,0.0,-0.39523,0.00014,32.1]
[1778227602980,32.6,79674.2625,0.0,-0.39502,0.00014,32.09618]
[1778227608018,32.62,79677.4325,0.0,-0.39464,0.00014,32.08897]
[1778227609714,32.63,79677.875,0.0,-0.39459,0.00014,32.08804]
[1778227610032,32.62,79677.875,0.0,-0.39457,0.00014,32.08756]
[1778227615371,32.59,79681.09,0.0,-0.39402,0.00014,32.07667]
[1778227621109,32.56,79681.74,0.0,-0.39385,0.00014,32.07302]
[1778227626144,32.54,79683.2625,0.0,-0.39358,0.00014,32.06767]
[1778227631179,32.53,79684.8775,0.0,-0.39332,0.00014,32.06236]
[1778227636214,32.52,79697.2925,0.0,-0.39155,0.00014,32.02709]
[1778227641397,32.53,79697.18,0.0,-0.39158,0.00014,32.02774]
[1778227647291,32.53,79695.7775,0.0,-0.39179,0.00014,32.03199]
[1778227652408,32.53,79694.2175,0.0,-0.39201,0.00014,32.03354]
[1778227655347,32.53,79683.37,0.0,-0.39353,0.00014,32.06372]
[1778227658379,32.52,79681.065,0.0,-0.39384,0.00014,32.06979]
[1778227658414,32.52,79681.2475,0.0,-0.39381,0.00014,32.06912]
[1778227658542,32.52,79681.2475,0.0,-0.39381,0.00014,32.06912]
[1778227659381,32.56,79681.2475,0.0,-0.39393,0.00014,32.07188]
[1778227659650,32.56,79681.2475,0.0,-0.39393,0.00014,32.07188]
[1778227660387,32.57,79681.2475,0.0,-0.39394,0.00014,32.07212]
[1778227661394,32.57,79663.5275,0.0,-0.39646,0.00014,32.12089]
[1778227661953,32.57,79663.5275,0.0,-0.39646,0.00014,32.12089]
[1778227662401,32.57,79663.5275,0.0,-0.39647,0.00014,32.1211]
[1778227663408,32.57,79663.6075,0.0,-0.39645,0.00014,32.12066]
[1778227664415,32.57,79684.2175,0.0,-0.39352,0.00014,32.06393]
[1778227669428,32.55,79682.6025,0.0,-0.39371,0.00014,32.0675]
[1778227674433,32.53,79678.025,0.0,-0.39431,0.00014,32.07902]
[1778227679438,32.52,79677.26,0.0,-0.39437,0.00014,32.08006]
[1778227680664,32.51,79676.1775,0.0,-0.39451,0.00014,32.08289]
[1778227681440,32.51,79675.9325,0.0,-0.39454,0.00014,32.08337]
[1778227686445,32.5,79677.005,0.0,-0.39435,0.00014,32.07954]
[1778227691450,32.49,79675.1675,0.0,-0.39458,0.00014,32.0839]
[1778227696455,32.48,79674.3525,0.0,-0.39466,0.00014,32.08551]
[1778227701462,32.47,79673.285,0.0,-0.39479,0.00014,32.08791]
[1778227706468,32.46,79672.3575,0.0,-0.3949,0.00014,32.08994]
[1778227711473,32.45,79671.5925,0.0,-0.39498,0.00014,32.08864]
[1778227711842,32.45,79671.5925,0.0,-0.39498,0.00014,32.08864]
[1778227717479,32.44,79666.93,0.0,-0.39561,0.00014,32.10071]
[1778227722484,32.43,79665.5975,0.0,-0.39578,0.00014,32.10388]
[1778227727492,32.42,79668.315,0.0,-0.39537,0.00014,32.09603]
[1778227732497,32.42,79669.57,0.0,-0.39519,0.00014,32.09244]
[1778227734260,32.42,79669.5575,0.0,-0.39519,0.00014,32.09245]
[1778227737995,32.42,79676.285,0.0,-0.39424,0.00014,32.07394]
[1778227743507,32.42,79668.64,0.0,-0.39533,0.00014,32.09519]
[1778227748522,32.42,79669.845,0.0,-0.39515,0.00014,32.09176]
[1778227751665,32.43,79675.38,0.0,-0.39437,0.00014,32.07664]
[1778227757531,32.43,79677.645,0.0,-0.39407,0.00014,32.07088]
[1778227758789,32.44,79677.645,0.0,-0.39408,0.00014,32.07097]
[1778227764115,32.44,79675.3175,0.0,-0.39442,0.00014,32.07772]
[1778227769543,32.44,79674.2725,0.0,-0.39458,0.00014,32.08079]
[1778227774028,32.44,79673.76,0.0,-0.39465,0.00014,32.07932]
[1778227779223,32.45,79673.7525,0.0,-0.39466,0.00014,32.07951]
[1778227784258,32.45,79675.6175,0.0,-0.3944,0.00014,32.07463]
[1778227789294,32.45,79673.0475,0.0,-0.39477,0.00014,32.08174]
[1778227794329,32.45,79674.385,0.0,-0.39458,0.00014,32.07812]
[1778227799364,32.46,79676.6425,0.0,-0.39427,0.00014,32.07207]
[1778227804399,32.46,79677.26,0.0,-0.39419,0.00014,32.07062]
[1778227809434,32.46,79677.2125,0.0,-0.39421,0.00014,32.07099]
[1778227814470,32.47,79679.05,0.0,-0.39396,0.00014,32.06616]
[1778227814910,32.47,79679.05,0.0,-0.39396,0.00014,32.06616]
[1778227815478,32.47,79679.05,0.0,-0.39397,0.00014,32.06622]
[1778227817488,32.47,79679.3375,0.0,-0.39393,0.00014,32.06547]
[1778227817492,32.47,79679.3375,0.0,-0.39393,0.00014,32.06553]
[1778227820513,32.5,79669.77,0.0,-0.39538,0.00014,32.09396]
[1778227825548,32.55,79667.7225,0.0,-0.39578,0.00014,32.10207]
[1778227830583,32.58,79669.1075,0.0,-0.39569,0.00014,32.10047]
[1778227835608,32.61,79672.6225,0.0,-0.39527,0.00014,32.08986]
[1778227840613,32.64,79673.8625,0.0,-0.39517,0.00014,32.08828]
[1778227842773,32.65,79674.5575,0.0,-0.39511,0.00014,32.08703]
[1778227843616,32.65,79675.7375,0.0,-0.39492,0.00014,32.08342]
[1778227845618,32.64,79683.895,0.0,-0.39374,0.00014,32.06033]
[1778227850623,32.62,79683.4525,0.0,-0.39374,0.00014,32.06018]
[1778227855530,32.6,79679.6825,0.0,-0.39423,0.00014,32.06964]
[1778227855628,32.6,79679.3875,0.0,-0.39426,0.00014,32.0702]
[1778227860633,32.63,79676.615,0.0,-0.39475,0.00014,32.08006]
[1778227865639,32.66,79677.2775,0.0,-0.39474,0.00014,32.08008]
[1778227870644,32.69,79678.19,0.0,-0.39469,0.00014,32.07915]
[1778227872072,32.69,79678.97,0.0,-0.39459,0.00014,32.0773]
[1778227872646,32.7,79679.41,0.0,-0.39454,0.00014,32.07638]
[1778227877651,32.66,79678.69,0.0,-0.39454,0.00014,32.07612]
[1778227882656,32.63,79679.0975,0.0,-0.3944,0.00014,32.07312]
[1778227887661,32.61,79676.6275,0.0,-0.39468,0.00014,32.07833]
[1778227892666,32.59,79676.205,0.0,-0.39467,0.00014,32.0753]
[1778227897671,32.57,79678.8525,0.0,-0.39425,0.00014,32.06702]
[1778227902676,32.56,79678.01,0.0,-0.39434,0.00014,32.06849]
[1778227907681,32.54,79675.9175,0.0,-0.3946,0.00014,32.0736]
[1778227909047,32.54,79676.1325,0.0,-0.39457,0.00014,32.07289]
[1778227909695,32.54,79676.1325,0.0,-0.39457,0.00014,32.07289]
[1778227909697,32.54,79676.1325,0.0,-0.39457,0.00014,32.07289]
[1778227910049,32.54,79678.01,0.0,-0.39429,0.00014,32.06758]
[1778227910726,32.54,79678.01,0.0,-0.39429,0.00014,32.06758]
[1778227916737,32.54,79691.6525,0.0,-0.39237,0.00014,32.02967]
[1778227917135,32.54,79691.6525,0.0,-0.39237,0.00014,32.02967]
[1778227918739,32.55,79691.75,0.0,-0.39236,0.00014,32.02958]
[1778227923744,32.55,79691.16,0.0,-0.39247,0.00014,32.03163]
[1778227929277,32.56,79693.3475,0.0,-0.39218,0.00014,32.026]
[1778227932436,32.57,79694.5375,0.0,-0.39202,0.00014,32.02285]
[1778227932536,32.57,79694.5375,0.0,-0.39203,0.00014,32.02296]
[1778227937761,32.58,79696.51,0.0,-0.39177,0.00014,32.01791]
[1778227942765,32.58,79699.1725,0.0,-0.39142,0.00014,32.01095]
[1778227948411,32.6,79701.635,0.0,-0.39111,0.00014,32.00477]
[1778227955778,32.61,79702.085,0.0,-0.39108,0.00014,32.00141]
[1778227960783,32.62,79704.0725,0.0,-0.39082,0.00014,31.99628]
[1778227961844,32.62,79704.0725,0.0,-0.39082,0.00014,31.9964]
[1778227962509,32.61,79704.0725,0.0,-0.39079,0.00014,31.99571]
[1778227967544,32.57,79710.985,0.0,-0.3897,0.00014,31.97316]
[1778227972796,32.54,79713.26,0.0,-0.38929,0.00014,31.96452]
[1778227974372,32.54,79713.26,0.0,-0.38928,0.00014,31.96415]
[1778227975937,32.53,79712.565,0.0,-0.38935,0.00014,31.96554]
[1778227976607,32.54,79712.565,0.0,-0.38938,0.00014,31.96612]
[1778227981642,32.56,79709.3025,0.0,-0.38992,0.00014,31.97761]
[1778227983990,32.58,79711.58,0.0,-0.38963,0.00014,31.97171]
[1778227984077,32.58,79711.58,0.0,-0.38963,0.00014,31.97171]
[1778227984663,32.55,79711.58,0.0,-0.38957,0.00014,31.97029]
[1778227985179,32.55,79711.58,0.0,-0.38957,0.00014,31.97029]
[1778227985670,32.53,79711.58,0.0,-0.38951,0.00014,31.96898]
[1778227990707,32.56,79710.9375,0.0,-0.38969,0.00014,31.97277]
[1778227991723,32.56,79710.9375,0.0,-0.38969,0.00014,31.97277]
[1778227997756,32.59,79707.555,0.0,-0.39025,0.00014,31.98447]
[1778228002791,32.6,79707.57,0.0,-0.39028,0.00014,31.98529]
[1778228004805,32.6,79697.4925,0.0,-0.39171,0.00014,32.01405]
[1778228009832,32.6,79698.0275,0.0,-0.39163,0.00014,32.01243]
[1778228014837,32.6,79698.1425,0.0,-0.3916,0.00014,32.00908]
[1778228019842,32.6,79697.35,0.0,-0.39171,0.00014,32.01129]
[1778228024847,32.6,79699.87,0.0,-0.39135,0.00014,32.00415]
[1778228028472,32.6,79704.6,0.0,-0.39069,0.00014,31.99085]
[1778228028560,32.61,79704.6,0.0,-0.3907,0.00014,31.99093]
[1778228033856,32.61,79704.1875,0.0,-0.39077,0.00014,31.99244]
[1778228038860,32.61,79706.11,0.0,-0.39051,0.00014,31.98718]
[1778228043865,32.62,79708.3375,0.0,-0.39021,0.00014,31.98109]
[1778228048870,32.62,79706.6025,0.0,-0.39046,0.00014,31.9863]
[1778228053875,32.63,79711.9375,0.0,-0.38972,0.00014,31.97126]
[1778228056044,32.63,79710.7525,0.0,-0.3899,0.00014,31.97484]
[1778228056179,32.63,79710.7525,0.0,-0.3899,0.00014,31.97484]
[1778228056878,32.62,79711.675,0.0,-0.38974,0.00014,31.97141]
[1778228059039,32.6,79712.2525,0.0,-0.38959,0.00014,31.96831]
[1778228064886,32.54,79711.1525,0.0,-0.38959,0.00014,31.96785]
[1778228069891,32.51,79711.24,0.0,-0.38947,0.00014,31.96506]
[1778228074896,32.47,79712.2,0.0,-0.38923,0.00014,31.95712]
[1778228079901,32.45,79712.1075,0.0,-0.38918,0.00014,31.95583]
[1778228084906,32.43,79712.8575,0.0,-0.38902,0.00014,31.95231]
[1778228089310,32.42,79714.4875,0.0,-0.38875,0.00014,31.94667]
[1778228093154,32.41,79713.4725,0.0,-0.38886,0.00014,31.94892]
[1778228093914,32.42,79713.8875,0.0,-0.38883,0.00014,31.94839]
[1778228094204,32.42,79713.8875,0.0,-0.38883,0.00014,31.94839]
[1778228100329,32.47,79715.37,0.0,-0.38878,0.00014,31.94773]
[1778228101751,32.48,79715.37,0.0,-0.3888,0.00014,31.94829]
[1778228107740,32.52,79720.045,0.0,-0.38826,0.00014,31.93721]
[1778228113568,32.57,79720.795,0.0,-0.3883,0.00014,31.93845]
[1778228114445,32.57,79720.795,0.0,-0.3883,0.00014,31.93845]
[1778228115974,32.58,79721.675,0.0,-0.38821,0.00014,31.93667]
[1778228116345,32.58,79721.675,0.0,-0.38821,0.00014,31.93667]
[1778228120184,32.61,79728.3225,0.0,-0.38734,0.00014,31.91878]
[1778228121666,32.61,79728.3225,0.0,-0.38736,0.00014,31.91919]
[1778228125442,32.63,79730.0125,0.0,-0.38718,0.00014,31.91571]
[1778228127049,32.64,79729.7775,0.0,-0.38724,0.00014,31.91707]
[1778228127666,32.63,79729.7775,0.0,-0.38722,0.00014,31.9165]
[1778228129050,32.63,79729.585,0.0,-0.38722,0.00014,31.91652]
[1778228129680,32.61,79729.585,0.0,-0.38717,0.00014,31.91511]
[1778228130588,32.61,79729.585,0.0,-0.38717,0.00014,31.91511]
[1778228131052,32.59,79729.585,0.0,-0.38711,0.00014,31.91375]
[1778228135722,32.51,79739.7975,0.0,-0.38542,0.00014,31.87444]
[1778228138667,32.48,79738.9475,0.0,-0.38546,0.00014,31.8751]
[1778228142771,32.42,79727.6625,0.0,-0.38687,0.00014,31.90444]
[1778228145148,32.39,79726.5525,0.0,-0.38695,0.00014,31.90596]
[1778228150828,32.33,79725.8725,0.0,-0.38685,0.00014,31.90336]
[1778228155863,32.28,79724.3775,0.0,-0.38693,0.00014,31.90454]
[1778228160899,32.24,79717.6575,0.0,-0.38775,0.00014,31.92147]
[1778228164701,32.21,79717.63,0.0,-0.38768,0.00014,31.91988]
[1778228169963,32.17,79717.2125,0.0,-0.38762,0.00014,31.91826]
[1778228172314,32.16,79716.695,0.0,-0.38766,0.00014,31.91899]
[1778228177998,32.13,79719.595,0.0,-0.38716,0.00014,31.90827]
[1778228183003,32.12,79720.9675,0.0,-0.38691,0.00014,31.90284]
[1778228188009,32.11,79723.93,0.0,-0.38646,0.00014,31.89309]
[1778228193014,32.1,79726.9275,0.0,-0.386,0.00014,31.88047]
[1778228198019,32.1,79728.0025,0.0,-0.38584,0.00014,31.87697]
[1778228203024,32.09,79729.8225,0.0,-0.38557,0.00014,31.87131]
[1778228208031,32.09,79728.48,0.0,-0.38576,0.00014,31.87531]
[1778228211591,32.09,79729.385,0.0,-0.38563,0.00014,31.87248]
[1778228217040,32.1,79731.7075,0.0,-0.3853,0.00014,31.86555]
[1778228222045,32.1,79731.7125,0.0,-0.38531,0.00014,31.86561]
[1778228227050,32.09,79720.9825,0.0,-0.38683,0.00014,31.89819]
[1778228232055,32.08,79720.1125,0.0,-0.38692,0.00014,31.89994]
[1778228237060,32.07,79722.6025,0.0,-0.38654,0.00014,31.89175]
[1778228242065,32.07,79724.1175,0.0,-0.38631,0.00014,31.88679]
[1778228247070,32.07,79725.9875,0.0,-0.38603,0.00014,31.88094]
[1778228252075,32.06,79721.4225,0.0,-0.38667,0.00014,31.8916]
[1778228257080,32.05,79719.095,0.0,-0.38698,0.00014,31.89807]
[1778228262611,32.04,79717.6425,0.0,-0.38715,0.00014,31.90173]
[1778228268091,32.04,79717.2375,0.0,-0.38719,0.00014,31.90238]
[1778228273096,32.03,79717.7,0.0,-0.3871,0.00014,31.90051]
[1778228279102,32.02,79719.6225,0.0,-0.38681,0.00014,31.8943]
[1778228285112,32.02,79716.6525,0.0,-0.38722,0.00014,31.9029]
[1778228290808,32.01,79710.375,0.0,-0.38809,0.00014,31.92103]
[1778228295845,31.99,79707.7475,0.0,-0.38842,0.00014,31.92791]
[1778228301138,31.98,79709.795,0.0,-0.3881,0.00014,31.92101]
[1778228306922,31.97,79710.4525,0.0,-0.38797,0.00014,31.91837]
[1778228312964,31.97,79712.3525,0.0,-0.38768,0.00014,31.9093]
[1778228317999,31.97,79713.2575,0.0,-0.38754,0.00014,31.9064]
[1778228323041,31.97,79715.5,0.0,-0.38722,0.00014,31.89955]
[1778228328076,31.97,79716.1175,0.0,-0.38713,0.00014,31.89773]
[1778228329668,31.97,79716.0425,0.0,-0.38714,0.00014,31.89796]
[1778228333491,31.97,79716.6675,0.0,-0.38705,0.00014,31.89613]
[1778228339177,31.97,79717.0125,0.0,-0.387,0.00014,31.89512]
[1778228341598,31.97,79717.0125,0.0,-0.38701,0.00014,31.89515]
[1778228347186,31.97,79716.95,0.0,-0.38702,0.00014,31.89541]
[1778228349100,31.97,79716.2375,0.0,-0.38712,0.00014,31.89756]
[1778228353224,31.97,79716.825,0.0,-0.38704,0.00014,31.89577]
[1778228359198,31.96,79711.5425,0.0,-0.38777,0.00014,31.91128]
[1778228359424,31.96,79711.5425,0.0,-0.38777,0.00014,31.91128]
[1778228361200,31.96,79723.3725,0.0,-0.38608,0.00014,31.87536]
[1778228366205,31.97,79720.1325,0.0,-0.38656,0.00014,31.88562]
[1778228371210,31.97,79718.6225,0.0,-0.38677,0.00014,31.88735]
[1778228376215,31.97,79715.94,0.0,-0.38715,0.00014,31.89543]
[1778228381220,31.97,79714.8925,0.0,-0.3873,0.00014,31.89843]
[1778228386225,31.96,79713.765,0.0,-0.38745,0.00014,31.90161]
[1778228391230,31.96,79710.59,0.0,-0.38789,0.00014,31.91082]
[1778228396235,31.95,79711.4675,0.0,-0.38774,0.00014,31.90776]
[1778228396862,31.95,79711.4675,0.0,-0.38774,0.00014,31.90776]
[1778228402006,31.95,79712.2875,0.0,-0.38761,0.00014,31.90499]
[1778228407247,31.95,79714.8875,0.0,-0.38723,0.00014,31.89697]
[1778228412252,31.95,79715.6975,0.0,-0.38712,0.00014,31.89454]
[1778228414877,31.95,79715.07,0.0,-0.38721,0.00014,31.89645]
[1778228419258,31.94,79703.265,0.0,-0.38889,0.00014,31.93162]
[1778228421457,31.94,79702.43,0.0,-0.389,0.00014,31.93371]
[1778228427266,31.92,79704.8075,0.0,-0.38861,0.00014,31.92554]
[1778228432814,31.91,79706.26,0.0,-0.38837,0.00014,31.91764]
[1778228435588,31.91,79706.9725,0.0,-0.38826,0.00014,31.9154]
[1778228438856,31.91,79715.12,0.0,-0.3871,0.00014,31.89102]
[1778228443893,31.92,79715.695,0.0,-0.38704,0.00014,31.88994]
[1778228448928,31.93,79715.15,0.0,-0.38713,0.00014,31.89183]
[1778228453963,31.93,79713.1175,0.0,-0.38742,0.00014,31.89799]
[1778228458998,31.93,79711.61,0.0,-0.38764,0.00014,31.90247]
[1778228461363,31.92,79708.985,0.0,-0.38801,0.00014,31.91023]
[1778228462019,31.92,79708.985,0.0,-0.38801,0.00014,31.91027]
[1778228467054,31.92,79703.345,0.0,-0.38882,0.00014,31.92716]
[1778228472090,31.92,79703.35,0.0,-0.38881,0.00014,31.92703]
[1778228477319,31.92,79699.4975,0.0,-0.38936,0.00014,31.93819]
[1778228483171,31.91,79699.92,0.0,-0.38928,0.00014,31.93656]
[1778228483443,31.91,79699.92,0.0,-0.38928,0.00014,31.93656]
[1778228484175,31.91,79699.92,0.0,-0.38928,0.00014,31.93648]
[1778228486328,31.91,79711.915,0.0,-0.38755,0.00014,31.90049]
[1778228492333,31.91,79712.805,0.0,-0.38742,0.00014,31.89494]
[1778228497338,31.92,79713.6525,0.0,-0.3873,0.00014,31.89254]
[1778228503308,31.92,79713.185,0.0,-0.38737,0.00014,31.89396]
[1778228508345,31.92,79713.6675,0.0,-0.38731,0.00014,31.89264]
[1778228513354,31.92,79715.71,0.0,-0.38702,0.00014,31.88667]
[1778228520361,31.92,79715.9425,0.0,-0.387,0.00014,31.88626]
[1778228525366,31.93,79716.0075,0.0,-0.387,0.00014,31.88622]
[1778228530371,31.93,79720.3575,0.0,-0.38639,0.00014,31.87331]
[1778228535376,31.93,79717.2375,0.0,-0.38684,0.00014,31.88305]
[1778228540381,31.93,79715.395,0.0,-0.38711,0.00014,31.88862]
[1778228545386,31.93,79713.97,0.0,-0.38731,0.00014,31.89276]
[1778228550392,31.93,79712.66,0.0,-0.38748,0.00014,31.89644]
[1778228555397,31.92,79709.4725,0.0,-0.38792,0.00014,31.90272]
[1778228560402,31.92,79707.975,0.0,-0.38811,0.00014,31.90674]
[1778228562406,31.91,79699.5775,0.0,-0.38931,0.00014,31.93152]
[1778228567411,31.89,79689.5225,0.0,-0.3907,0.00014,31.95975]
[1778228572416,31.86,79687.4925,0.0,-0.39092,0.00014,31.96406]
[1778228577420,31.84,79684.77,0.0,-0.39124,0.00014,31.97046]
[1778228582425,31.82,79684.6275,0.0,-0.3912,0.00014,31.96953]
[1778228587430,31.8,79683.1525,0.0,-0.39137,0.00015,31.97266]
[1778228592435,31.78,79678.8025,0.0,-0.39194,0.00015,31.98402]
[1778228597440,31.77,79678.9125,0.0,-0.39187,0.00015,31.98258]
[1778228603011,31.75,79685.27,0.0,-0.39092,0.00015,31.96315]
[1778228608046,31.75,79686.81,0.0,-0.39068,0.00015,31.95837]
[1778228614457,31.75,79686.31,0.0,-0.39074,0.00015,31.95663]
[1778228619462,31.74,79686.4825,0.0,-0.3907,0.00015,31.95592]
[1778228625165,31.74,79686.0425,0.0,-0.39076,0.00015,31.95699]
[1778228630200,31.74,79687.845,0.0,-0.39049,0.00015,31.9516]
[1778228635235,31.74,79690.07,0.0,-0.39017,0.00015,31.94507]
[1778228640482,31.74,79692.7925,0.0,-0.38979,0.00015,31.93719]
[1778228645487,31.75,79698.4175,0.0,-0.38899,0.00015,31.92076]
[1778228651494,31.77,79706.985,0.0,-0.3878,0.00014,31.89606]
[1778228657389,31.78,79706.6525,0.0,-0.3879,0.00014,31.8983]
[1778228662537,31.8,79708.0075,0.0,-0.38774,0.00014,31.89504]
[1778228668543,31.81,79706.435,0.0,-0.388,0.00014,31.90061]
[1778228673501,31.82,79714.575,0.0,-0.38685,0.00014,31.87369]
[1778228678536,31.83,79709.0125,0.0,-0.38768,0.00014,31.89133]
[1778228684559,31.84,79710.6725,0.0,-0.38747,0.00014,31.88693]
[1778228689564,31.84,79709.485,0.0,-0.38765,0.00014,31.89085]
[1778228694569,31.84,79706.79,0.0,-0.38804,0.00014,31.89907]
[1778228699574,31.84,79705.07,0.0,-0.38829,0.00014,31.90421]
[1778228703578,31.83,79695.315,0.0,-0.38968,0.00014,31.93296]
[1778228708583,31.82,79691.8875,0.0,-0.39013,0.00014,31.94201]
[1778228713588,31.8,79690.395,0.0,-0.39031,0.00014,31.9455]
[1778228718593,31.79,79691.7425,0.0,-0.39007,0.00014,31.94065]
[1778228723598,31.78,79693.7175,0.0,-0.38976,0.00014,31.93424]
[1778228728603,31.78,79695.27,0.0,-0.38952,0.00014,31.92926]
[1778228733608,31.78,79704.0,0.0,-0.38825,0.00014,31.90001]
[1778228738612,31.79,79706.89,0.0,-0.38786,0.00014,31.89194]
[1778228743617,31.8,79706.3025,0.0,-0.38797,0.00014,31.89429]
[1778228748622,31.8,79705.41,0.0,-0.38811,0.00014,31.89731]
[1778228753627,31.8,79706.2825,0.0,-0.38799,0.00014,31.89494]
[1778228758632,31.81,79708.0375,0.0,-0.38776,0.00014,31.88999]
[1778228764134,31.82,79710.42,0.0,-0.38744,0.00014,31.88333]
[1778228769169,31.83,79714.51,0.0,-0.38687,0.00014,31.87153]
[1778228774648,31.84,79718.31,0.0,-0.38636,0.00014,31.86069]
[1778228779652,31.85,79720.3025,0.0,-0.3861,0.00014,31.85534]
[1778228785283,31.86,79718.9875,0.0,-0.38632,0.00014,31.86013]
[1778228790663,31.87,79721.005,0.0,-0.38606,0.00014,31.85454]
[1778228795668,31.87,79722.1775,0.0,-0.38591,0.00014,31.84855]
[1778228801396,31.88,79723.2475,0.0,-0.38578,0.00014,31.84594]
[1778228806431,31.89,79724.7325,0.0,-0.38559,0.00014,31.84193]
[1778228811466,31.9,79724.6175,0.0,-0.38562,0.00014,31.84272]
[1778228816501,31.9,79721.1175,0.0,-0.38613,0.00014,31.85357]
[1778228821536,31.89,79714.28,0.0,-0.3871,0.00014,31.87419]
[1778228826571,31.89,79712.8725,0.0,-0.38728,0.00014,31.87791]
[1778228831606,31.88,79712.9375,0.0,-0.38725,0.00014,31.8772]
[1778228836641,31.87,79712.4225,0.0,-0.38731,0.00014,31.87833]
[1778228841677,31.87,79712.325,0.0,-0.38731,0.00014,31.87825]
[1778228846721,31.86,79709.4525,0.0,-0.3877,0.00014,31.88649]
[1778228851726,31.85,79707.2275,0.0,-0.38799,0.00014,31.88966]
[1778228856731,31.84,79704.98,0.0,-0.38829,0.00014,31.89573]
[1778228861736,31.84,79709.4875,0.0,-0.38761,0.00014,31.88158]
[1778228863926,31.84,79710.225,0.0,-0.3875,0.00014,31.87931]
[1778228864060,31.84,79710.225,0.0,-0.3875,0.00014,31.87931]
[1778228864405,31.84,79710.225,0.0,-0.3875,0.00014,31.87931]
[1778228864889,31.84,79710.225,0.0,-0.3875,0.00014,31.87928]
[1778228866741,31.84,79723.235,0.0,-0.38564,0.00014,31.83977]
[1778228869956,31.85,79724.1475,0.0,-0.38553,0.00014,31.83753]
[1778228875750,31.86,79724.43,0.0,-0.38553,0.00014,31.83769]
[1778228880754,31.87,79725.7075,0.0,-0.38538,0.00014,31.83447]
[1778228885760,31.88,79726.2375,0.0,-0.38533,0.00014,31.83349]
[1778228891766,31.89,79726.08,0.0,-0.38538,0.00014,31.83462]
[1778228896772,31.9,79726.69,0.0,-0.38531,0.00014,31.83319]
[1778228897408,31.9,79726.69,0.0,-0.38531,0.00014,31.83319]
[1778228897448,31.9,79726.69,0.0,-0.38531,0.00014,31.83319]
[1778228897525,31.9,79726.69,0.0,-0.38531,0.00014,31.83319]
[1778228897769,31.9,79726.69,0.0,-0.38532,0.00014,31.83329]
[1778228898002,31.9,79726.69,0.0,-0.38532,0.00014,31.83329]
[1778228898161,31.9,79726.69,0.0,-0.38532,0.00014,31.83329]
[1778228898572,31.9,79726.69,0.0,-0.38532,0.00014,31.83329]
[1778228898635,31.89,79726.69,0.0,-0.3853,0.00014,31.83287]
[1778228898819,31.89,79726.69,0.0,-0.3853,0.00014,31.83287]
[1778228898854,31.89,79726.69,0.0,-0.3853,0.00014,31.83287]
[1778228899322,31.89,79726.69,0.0,-0.3853,0.00014,31.83287]
[1778228901778,31.86,79755.5125,0.0,-0.38107,0.00014,31.73967]
[1778228906783,31.84,79753.765,0.0,-0.38123,0.00014,31.74312]
[1778228911788,31.81,79753.0575,0.0,-0.38125,0.00014,31.74045]
[1778228911882,31.81,79753.0575,0.0,-0.38125,0.00014,31.74045]
[1778228912789,31.82,79752.9375,0.0,-0.3813,0.00014,31.74171]
[1778228913747,31.82,79752.9375,0.0,-0.3813,0.00014,31.74171]
[1778228913765,31.83,79752.9375,0.0,-0.38133,0.00014,31.74254]
[1778228918795,31.82,79752.1825,0.0,-0.3814,0.00014,31.74396]
[1778228923799,31.8,79745.765,0.0,-0.38227,0.00014,31.76317]
[1778228928804,31.79,79746.0675,0.0,-0.38218,0.00014,31.76105]
[1778228932496,31.78,79746.58,0.0,-0.38208,0.00014,31.75885]
[1778228932603,31.78,79746.58,0.0,-0.38208,0.00014,31.75885]
[1778228932652,31.78,79746.58,0.0,-0.38208,0.00014,31.75868]
[1778228938491,31.82,79740.135,0.0,-0.38314,0.00014,31.78256]
[1778228944403,31.87,79739.2375,0.0,-0.38341,0.00014,31.78881]
[1778228949825,31.89,79739.6475,0.0,-0.38342,0.00014,31.78939]
[1778228955480,31.91,79739.6925,0.0,-0.38349,0.00014,31.79104]
[1778228960515,31.93,79739.9325,0.0,-0.3835,0.00014,31.79147]
[1778228965550,31.94,79739.9825,0.0,-0.38354,0.00014,31.79227]
[1778228970847,31.95,79739.85,0.0,-0.38359,0.00014,31.79343]
[1778228975851,31.96,79740.15,0.0,-0.38356,0.00014,31.7901]
[1778228979877,31.96,79739.99,0.0,-0.3836,0.00014,31.79101]
[1778228982308,31.97,79740.1075,0.0,-0.38359,0.00014,31.79083]
[1778228987722,31.97,79741.845,0.0,-0.38336,0.00014,31.78587]
[1778228993746,31.98,79741.5025,0.0,-0.38343,0.00014,31.78746]
[1778228994702,31.98,79741.5025,0.0,-0.38343,0.00014,31.78746]
[1778228996147,31.98,79741.5,0.0,-0.38343,0.00014,31.78758]
[1778229001878,31.98,79740.78,0.0,-0.38355,0.00014,31.79005]
[1778229007845,31.99,79741.105,0.0,-0.3835,0.00014,31.78917]
[1778229012209,31.98,79736.985,0.0,-0.38409,0.00014,31.80192]
[1778229013127,31.98,79736.985,0.0,-0.38409,0.00014,31.80185]
[1778229015694,31.98,79736.595,0.0,-0.38414,0.00014,31.80296]
[1778229020600,31.98,79737.0075,0.0,-0.38407,0.00014,31.80144]
[1778229025902,31.98,79737.505,0.0,-0.38399,0.00014,31.79965]
[1778229030907,31.97,79739.125,0.0,-0.38375,0.00014,31.79446]
[1778229035912,31.97,79740.1625,0.0,-0.3836,0.00014,31.78829]
[1778229040917,31.98,79740.4525,0.0,-0.38356,0.00014,31.78744]
[1778229040921,31.98,79740.4525,0.0,-0.38356,0.00014,31.78744]
[1778229046923,31.98,79740.8975,0.0,-0.3835,0.00014,31.78614]
[1778229051928,31.98,79741.0475,0.0,-0.38348,0.00014,31.78572]
[1778229056933,31.98,79740.2725,0.0,-0.38359,0.00014,31.78811]
[1778229061938,31.98,79740.3975,0.0,-0.38357,0.00014,31.78769]
[1778229064340,31.98,79740.2175,0.0,-0.38359,0.00014,31.78822]
[1778229064465,31.98,79740.2175,0.0,-0.38359,0.00014,31.78822]
[1778229064566,31.98,79740.2175,0.0,-0.38359,0.00014,31.7882]
[1778229070947,31.91,79743.6,0.0,-0.3829,0.00014,31.77253]
[1778229075952,31.87,79743.005,0.0,-0.38285,0.00014,31.77097]
[1778229080957,31.83,79741.33,0.0,-0.38297,0.00014,31.77332]
[1778229085962,31.8,79740.92,0.0,-0.38293,0.00014,31.77215]
[1778229090438,31.78,79740.6325,0.0,-0.38291,0.00014,31.77139]
[1778229092438,31.77,79740.6325,0.0,-0.38289,0.00014,31.77101]
[1778229098975,31.72,79740.4725,0.0,-0.38274,0.00014,31.76455]
[1778229101872,31.71,79740.4975,0.0,-0.38271,0.00014,31.76376]
[1778229106983,31.69,79744.5425,0.0,-0.38206,0.00014,31.74917]
[1778229111988,31.68,79743.86,0.0,-0.38211,0.00014,31.75021]
[1778229114691,31.67,79743.24,0.0,-0.38219,0.00014,31.75177]
[1778229115498,31.67,79743.24,0.0,-0.38218,0.00014,31.75156]
[1778229120636,31.6,79735.9125,0.0,-0.38303,0.00015,31.76982]
[1778229122585,31.59,79734.9325,0.0,-0.38314,0.00015,31.77215]
[1778229127685,31.54,79734.0975,0.0,-0.38309,0.00015,31.77061]
[1778229132720,31.5,79733.545,0.0,-0.38305,0.00015,31.76948]
[1778229138016,31.47,79732.705,0.0,-0.38308,0.00015,31.76974]
[1778229143797,31.44,79733.52,0.0,-0.38287,0.00015,31.76482]
[1778229148832,31.43,79733.8825,0.0,-0.38275,0.00015,31.76216]
[1778229154034,31.41,79734.0525,0.0,-0.38267,0.00015,31.75742]
[1778229159909,31.4,79734.3125,0.0,-0.38259,0.00015,31.75548]
[1778229164950,31.39,79735.2275,0.0,-0.38243,0.00015,31.75185]
[1778229169991,31.38,79735.3,0.0,-0.3824,0.00015,31.7511]
[1778229175027,31.38,79737.205,0.0,-0.38211,0.00015,31.7446]
[1778229181061,31.38,79736.6275,0.0,-0.38218,0.00015,31.74623]
[1778229186066,31.37,79737.005,0.0,-0.38212,0.00015,31.74485]
[1778229191071,31.37,79736.41,0.0,-0.3822,0.00015,31.74664]
[1778229196076,31.37,79736.3425,0.0,-0.3822,0.00015,31.74671]
[1778229201081,31.37,79734.21,0.0,-0.38251,0.00015,31.75339]
[1778229206086,31.36,79733.7125,0.0,-0.38257,0.00015,31.7547]
[1778229211091,31.36,79734.04,0.0,-0.3825,0.00015,31.75042]
[1778229216097,31.36,79734.3675,0.0,-0.38245,0.00015,31.74921]
[1778229217298,31.36,79734.14,0.0,-0.38248,0.00015,31.74993]
[1778229223104,31.36,79732.6325,0.0,-0.38269,0.00015,31.75458]
[1778229228109,31.35,79730.65,0.0,-0.38297,0.00015,31.76072]
[1778229231727,31.35,79730.12,0.0,-0.38304,0.00015,31.76222]
[1778229235012,31.37,79723.4375,0.0,-0.38407,0.00015,31.78486]
[1778229239557,31.4,79722.6275,0.0,-0.38429,0.00015,31.79007]
[1778229245127,31.43,79722.9525,0.0,-0.38435,0.00015,31.79161]
[1778229250132,31.45,79723.21,0.0,-0.38438,0.00015,31.79253]
[1778229255137,31.47,79723.5575,0.0,-0.38439,0.00015,31.79287]
[1778229260142,31.49,79723.5525,0.0,-0.38444,0.00015,31.79406]
[1778229265684,31.5,79723.3425,0.0,-0.38452,0.00015,31.79585]
[1778229270719,31.51,79722.9775,0.0,-0.3846,0.00015,31.79775]
[1778229272070,31.51,79722.9775,0.0,-0.3846,0.00015,31.79775]
[1778229274564,31.52,79723.9175,0.0,-0.38447,0.00015,31.79223]
[1778229274748,31.52,79723.9175,0.0,-0.38448,0.00015,31.79236]
[1778229275326,31.52,79723.9175,0.0,-0.38448,0.00015,31.79236]
[1778229276042,31.52,79723.9175,0.0,-0.38448,0.00015,31.79236]
[1778229277599,31.54,79724.3225,0.0,-0.38447,0.00015,31.79231]
[1778229278232,31.55,79724.3225,0.0,-0.38451,0.00015,31.79336]
[1778229279559,31.56,79724.215,0.0,-0.38457,0.00015,31.79471]
[1778229280244,31.57,79724.215,0.0,-0.38461,0.00015,31.79567]
[1778229281652,31.59,79724.215,0.0,-0.38465,0.00015,31.7966]
[1778229283199,31.61,79725.1075,0.0,-0.38459,0.00015,31.79557]
[1778229284529,31.62,79725.1075,0.0,-0.38463,0.00015,31.79641]
[1778229291173,31.69,79725.165,0.0,-0.38482,0.00014,31.80124]
[1778229296908,31.73,79725.4275,0.0,-0.38492,0.00014,31.80375]
[1778229300515,31.75,79725.37,0.0,-0.38499,0.00014,31.80531]
[1778229300611,31.75,79725.37,0.0,-0.38499,0.00014,31.80531]
[1778229300936,31.75,79725.37,0.0,-0.385,0.00014,31.80573]
[1778229302302,31.75,79725.3825,0.0,-0.38498,0.00014,31.80522]
[1778229302950,31.75,79725.3825,0.0,-0.385,0.00014,31.80574]
[1778229305298,31.77,79730.1,0.0,-0.38436,0.00014,31.79194]
[1778229311008,31.8,79729.4975,0.0,-0.38455,0.00014,31.79626]
[1778229313535,31.81,79729.065,0.0,-0.38464,0.00014,31.79828]
[1778229316330,31.82,79729.055,0.0,-0.38466,0.00014,31.79893]
[1778229317194,31.82,79729.055,0.0,-0.38466,0.00014,31.79893]
[1778229317050,31.81,79729.055,0.0,-0.38465,0.00014,31.79855]
[1778229318057,31.81,79729.055,0.0,-0.38466,0.00014,31.79886]
[1778229318561,31.81,79729.055,0.0,-0.38466,0.00014,31.79886]
[1778229319064,31.81,79729.055,0.0,-0.38463,0.00014,31.79822]
[1778229319957,31.81,79729.055,0.0,-0.38463,0.00014,31.79822]
[1778229320058,31.8,79729.055,0.0,-0.38461,0.00014,31.79761]
[1778229320501,31.8,79729.055,0.0,-0.38461,0.00014,31.79761]
[1778229323332,31.81,79732.8025,0.0,-0.38412,0.00014,31.78704]
[1778229324206,31.81,79733.4725,0.0,-0.384,0.00014,31.78436]
[1778229324756,31.81,79733.4725,0.0,-0.384,0.00014,31.78436]
[1778229324857,31.8,79733.4725,0.0,-0.38397,0.00014,31.7838]
[1778229326442,31.8,79733.495,0.0,-0.38399,0.00014,31.78416]
[1778229327120,31.8,79733.495,0.0,-0.38397,0.00014,31.7836]
[1778229327328,31.8,79733.495,0.0,-0.38397,0.00014,31.7836]
[1778229328127,31.8,79733.495,0.0,-0.38398,0.00014,31.78402]
[1778229328239,31.8,79733.495,0.0,-0.38398,0.00014,31.78402]
[1778229330219,31.81,79732.6975,0.0,-0.38413,0.00014,31.78732]
[1778229332605,31.82,79732.9175,0.0,-0.38412,0.00014,31.78437]
[1778229333162,31.83,79732.9175,0.0,-0.38413,0.00014,31.78471]
[1778229337207,31.8,79732.78,0.0,-0.38408,0.00014,31.78333]
[1778229337218,31.8,79732.0825,0.0,-0.38416,0.00014,31.78496]
[1778229338690,31.8,79732.0825,0.0,-0.38417,0.00014,31.78538]
[1778229338791,31.81,79732.0825,0.0,-0.38419,0.00014,31.78578]
[1778229345226,31.77,79731.63,0.0,-0.38413,0.00014,31.78408]
[1778229350231,31.74,79734.02,0.0,-0.3837,0.00014,31.77443]
[1778229355239,31.72,79737.2975,0.0,-0.38317,0.00014,31.76271]
[1778229361242,31.71,79735.145,0.0,-0.38343,0.00014,31.76831]
[1778229367248,31.69,79734.515,0.0,-0.38348,0.00014,31.76917]
[1778229372253,31.68,79734.42,0.0,-0.38346,0.00014,31.76866]
[1778229375605,31.68,79731.04,0.0,-0.38393,0.00014,31.77888]
[1778229379568,31.67,79730.7575,0.0,-0.38394,0.00014,31.77902]
[1778229380943,31.66,79730.485,0.0,-0.38397,0.00014,31.77971]
[1778229381790,31.66,79730.485,0.0,-0.38396,0.00014,31.77955]
[1778229385467,31.65,79729.5625,0.0,-0.38407,0.00015,31.78185]
[1778229385487,31.65,79729.5625,0.0,-0.38407,0.00015,31.78185]
[1778229385666,31.65,79729.5625,0.0,-0.38407,0.00015,31.78185]
[1778229386267,31.65,79729.19,0.0,-0.38412,0.00015,31.78287]
[1778229391272,31.69,79723.5025,0.0,-0.38507,0.00014,31.80107]
[1778229397290,31.74,79726.185,0.0,-0.38482,0.00014,31.796]
[1778229402296,31.77,79727.115,0.0,-0.38478,0.00014,31.79547]
[1778229405914,31.79,79727.0,0.0,-0.38485,0.00014,31.79705]
[1778229411305,31.81,79728.045,0.0,-0.38478,0.00014,31.79588]
[1778229416311,31.83,79727.825,0.0,-0.38487,0.00014,31.79801]
[1778229418111,31.84,79727.765,0.0,-0.38489,0.00014,31.79845]
[1778229418167,31.84,79727.765,0.0,-0.38489,0.00014,31.79845]
[1778229420592,31.85,79729.4725,0.0,-0.38468,0.00014,31.79389]
[1778229426321,31.86,79731.625,0.0,-0.38443,0.00014,31.78866]
[1778229426351,31.86,79731.625,0.0,-0.38443,0.00014,31.78866]
[1778229426472,31.86,79731.625,0.0,-0.38443,0.00014,31.78866]
[1778229427322,31.86,79732.26,0.0,-0.38431,0.00014,31.78597]
[1778229432327,31.82,79735.79,0.0,-0.38368,0.00014,31.77198]
[1778229437896,31.78,79734.4625,0.0,-0.38376,0.00014,31.77332]
[1778229443337,31.76,79735.2075,0.0,-0.38357,0.00014,31.769]
[1778229446910,31.75,79735.18,0.0,-0.38356,0.00014,31.76876]
[1778229446960,31.74,79735.18,0.0,-0.38352,0.00014,31.76784]
[1778229451995,31.78,79734.2775,0.0,-0.38377,0.00014,31.77082]
[1778229458037,31.82,79733.895,0.0,-0.38395,0.00014,31.775]
[1778229463357,31.84,79734.245,0.0,-0.38398,0.00014,31.77587]
[1778229464258,31.84,79734.245,0.0,-0.38398,0.00014,31.77587]
[1778229464358,31.85,79734.24,0.0,-0.38399,0.00014,31.77624]
[1778229470364,31.81,79734.3025,0.0,-0.38385,0.00014,31.7727]
[1778229474069,31.79,79734.41,0.0,-0.38378,0.00014,31.77096]
[1778229474285,31.79,79734.41,0.0,-0.38378,0.00014,31.77096]
[1778229474308,31.79,79734.41,0.0,-0.38378,0.00014,31.77096]
[1778229474328,31.79,79734.41,0.0,-0.38378,0.00014,31.77096]
[1778229474659,31.78,79734.41,0.0,-0.38376,0.00014,31.77053]
[1778229474781,31.78,79734.41,0.0,-0.38376,0.00014,31.77053]
[1778229475131,31.78,79734.41,0.0,-0.38376,0.00014,31.77053]
[1778229478132,31.75,79734.41,0.0,-0.38364,0.00014,31.76771]
[1778229478478,31.74,79734.41,0.0,-0.38362,0.00014,31.76704]
[1778229480194,31.72,79751.4525,0.0,-0.38109,0.00014,31.71097]
[1778229483009,31.7,79754.1425,0.0,-0.38065,0.00014,31.70086]
[1778229483246,31.7,79754.1425,0.0,-0.38065,0.00014,31.70086]
[1778229484378,31.69,79768.435,0.0,-0.37855,0.00014,31.65295]
[1778229490264,31.67,79769.0375,0.0,-0.37839,0.00014,31.64917]
[1778229490725,31.67,79769.0375,0.0,-0.37839,0.00014,31.64917]
[1778229491348,31.67,79769.0375,0.0,-0.37839,0.00014,31.64917]
[1778229497314,31.65,79774.5675,0.0,-0.37755,0.00014,31.62948]
[1778229502348,31.65,79776.8625,0.0,-0.3772,0.00014,31.62132]
[1778229507383,31.64,79777.17,0.0,-0.37714,0.00014,31.61996]
[1778229512405,31.64,79779.135,0.0,-0.37684,0.00014,31.61013]
[1778229518411,31.64,79781.0325,0.0,-0.37657,0.00014,31.60382]
[1778229523416,31.65,79784.52,0.0,-0.37608,0.00014,31.59227]
[1778229525297,31.65,79785.29,0.0,-0.37597,0.00014,31.58975]
[1778229525418,31.65,79784.7125,0.0,-0.37606,0.00014,31.59178]
[1778229528421,31.65,79794.4775,0.0,-0.37465,0.00014,31.55844]
[1778229533426,31.65,79798.6575,0.0,-0.37406,0.00014,31.54441]
[1778229538432,31.66,79798.9425,0.0,-0.37404,0.00014,31.54403]
[1778229543437,31.67,79803.6275,0.0,-0.3734,0.00014,31.52854]
[1778229548442,31.68,79804.465,0.0,-0.37331,0.00014,31.52654]
[1778229553447,31.68,79804.3125,0.0,-0.37336,0.00014,31.52775]
[1778229553638,31.68,79804.3125,0.0,-0.37336,0.00014,31.52775]
[1778229553714,31.68,79804.3125,0.0,-0.37336,0.00014,31.52775]
[1778229553798,31.68,79804.3125,0.0,-0.37336,0.00014,31.52775]
[1778229554731,31.69,79804.3125,0.0,-0.37336,0.00014,31.52796]
[1778229557451,31.7,79816.72,0.0,-0.37162,0.00014,31.48574]
[1778229561947,31.71,79819.145,0.0,-0.37133,0.00014,31.47862]
[1778229565880,31.73,79822.39,0.0,-0.37092,0.00014,31.46865]
[1778229566167,31.73,79822.39,0.0,-0.37092,0.00014,31.46865]
[1778229567069,31.73,79822.39,0.0,-0.37093,0.00014,31.46903]
[1778229569536,31.74,79827.055,0.0,-0.37031,0.00014,31.45377]
[1778229570567,31.75,79827.7375,0.0,-0.37023,0.00014,31.45178]
[1778229572081,31.75,79827.6675,0.0,-0.37024,0.00014,31.44941]
[1778229574171,31.76,79829.8375,0.0,-0.36996,0.00014,31.44254]
[1778229574551,31.77,79829.8375,0.0,-0.36998,0.00014,31.44311]
[1778229575055,31.76,79829.8375,0.0,-0.36996,0.00014,31.44245]
[1778229577471,31.75,79838.6025,0.0,-0.36867,0.00014,31.40995]
[1778229578131,31.75,79838.6025,0.0,-0.36867,0.00014,31.40995]
[1778229578191,31.74,79838.6025,0.0,-0.36864,0.00014,31.40936]
[1778229583483,31.77,79835.8775,0.0,-0.36914,0.00014,31.422]
[1778229586766,31.78,79836.35,0.0,-0.36912,0.00014,31.42176]
[1778229591491,31.8,79826.46,0.0,-0.37059,0.00014,31.45858]
[1778229597497,31.8,79818.2,0.0,-0.37177,0.00014,31.48745]
[1778229603060,31.8,79817.2225,0.0,-0.37189,0.00014,31.4905]
[1778229608095,31.79,79815.0875,0.0,-0.37218,0.00014,31.49752]
[1778229611120,31.78,79806.1775,0.0,-0.37343,0.00014,31.52765]
[1778229616155,31.77,79801.63,0.0,-0.37402,0.00014,31.54176]
[1778229619176,31.75,79792.3775,0.0,-0.37529,0.00014,31.57199]
[1778229624211,31.73,79790.985,0.0,-0.37541,0.00014,31.5746]
[1778229626120,31.72,79790.83,0.0,-0.37542,0.00014,31.57471]
[1778229631260,31.7,79789.4725,0.0,-0.37552,0.00014,31.57411]
[1778229636536,31.68,79790.68,0.0,-0.37529,0.00014,31.56855]
[1778229642337,31.67,79792.6175,0.0,-0.37497,0.00014,31.56076]
[1778229647372,31.66,79792.5075,0.0,-0.37496,0.00014,31.56037]
[1778229652552,31.65,79791.855,0.0,-0.37503,0.00014,31.56193]
[1778229656091,31.65,79791.83,0.0,-0.37502,0.00014,31.56164]
[1778229661563,31.64,79790.3325,0.0,-0.3752,0.00014,31.56596]
[1778229667569,31.63,79791.8575,0.0,-0.37496,0.00014,31.56018]
[1778229673555,31.63,79789.7,0.0,-0.37525,0.00014,31.56701]
[1778229678580,31.62,79788.715,0.0,-0.37537,0.00014,31.56984]
[1778229683585,31.62,79790.4975,0.0,-0.3751,0.00014,31.56338]
[1778229688590,31.62,79789.7625,0.0,-0.3752,0.00014,31.5656]
[1778229694596,31.61,79789.3625,0.0,-0.37523,0.00014,31.56356]
[1778229697268,31.61,79790.0725,0.0,-0.37512,0.00014,31.56104]
[1778229697529,31.61,79790.0725,0.0,-0.37512,0.00014,31.56104]
[1778229698323,31.61,79790.0725,0.0,-0.37512,0.00014,31.561]
[1778229699605,31.62,79805.205,0.0,-0.37296,0.00014,31.50929]
[1778229704610,31.63,79804.61,0.0,-0.3731,0.00014,31.51266]
[1778229705088,31.63,79804.61,0.0,-0.3731,0.00014,31.51266]
[1778229710615,31.64,79805.11,0.0,-0.37307,0.00014,31.51217]
[1778229713560,31.65,79802.2775,0.0,-0.37349,0.00014,31.52223]
[1778229718623,31.65,79802.785,0.0,-0.37344,0.00014,31.52105]
[1778229718803,31.65,79802.785,0.0,-0.37344,0.00014,31.52105]
[1778229718905,31.65,79802.785,0.0,-0.37344,0.00014,31.52105]
[1778229720018,31.65,79802.785,0.0,-0.37344,0.00014,31.52115]
[1778229722627,31.67,79820.925,0.0,-0.37089,0.00014,31.45898]
[1778229725078,31.67,79818.69,0.0,-0.37123,0.00014,31.46764]
[1778229725151,31.67,79818.69,0.0,-0.37123,0.00014,31.46764]
[1778229727375,31.68,79822.1825,0.0,-0.37076,0.00014,31.45606]
[1778229732637,31.71,79823.3075,0.0,-0.37068,0.00014,31.45437]
[1778229733059,31.71,79823.3075,0.0,-0.37068,0.00014,31.45437]
[1778229734936,31.71,79824.13,0.0,-0.37059,0.00014,31.45214]
[1778229735385,31.71,79824.13,0.0,-0.37059,0.00014,31.45214]
[1778229740645,31.73,79817.7425,0.0,-0.37155,0.00014,31.47583]
[1778229745650,31.73,79817.1975,0.0,-0.37165,0.00014,31.47828]
[1778229745846,31.73,79817.1975,0.0,-0.37165,0.00014,31.47828]
[1778229745853,31.73,79817.1975,0.0,-0.37165,0.00014,31.47828]
[1778229751656,31.74,79822.0275,0.0,-0.37098,0.00014,31.45926]
[1778229756661,31.75,79828.595,0.0,-0.37009,0.00014,31.43727]
[1778229759303,31.76,79830.5925,0.1,-0.36982,0.00014,31.43079]
[1778229759511,31.76,79830.5925,0.2,-0.36982,0.00014,31.43079]
[1778229762251,31.77,79833.89,0.2,-0.36939,0.00014,31.42002]
[1778229762466,31.77,79833.89,0.2,-0.36939,0.00014,31.42002]
[1778229762530,31.77,79833.89,0.2,-0.3694,0.00014,31.42037]
[1778229763210,31.77,79833.89,0.3,-0.3694,0.00014,31.42037]
[1778229769223,31.7,79838.665,0.3,-0.36847,0.00014,31.39629]
[1778229770675,31.7,79850.615,0.3,-0.36674,0.00014,31.35234]
[1778229771645,31.7,79850.615,0.3,-0.36674,0.00014,31.35234]
[1778229777279,31.65,79843.995,0.3,-0.36752,0.00014,31.3718]
[1778229782314,31.62,79840.275,0.3,-0.36795,0.00014,31.38224]
[1778229787349,31.6,79842.38,0.3,-0.36756,0.00014,31.37229]
[1778229792384,31.58,79843.7975,0.3,-0.3673,0.00014,31.36534]
[1778229797419,31.57,79843.4275,0.3,-0.36729,0.00014,31.36512]
[1778229799839,31.56,79843.135,0.3,-0.36732,0.00014,31.36566]
[1778229804758,31.52,79847.7625,0.3,-0.3665,0.00014,31.34423]
[1778229805475,31.51,79847.7625,0.3,-0.36646,0.00014,31.34327]
[1778229810511,31.47,79851.4225,0.3,-0.36579,0.00014,31.32562]
[1778229815039,31.45,79850.485,0.3,-0.36582,0.00014,31.32335]
[1778229815545,31.44,79850.485,0.3,-0.36582,0.00014,31.32317]
[1778229820580,31.44,79850.245,0.3,-0.36582,0.00014,31.32329]
[1778229825616,31.43,79847.6025,0.3,-0.36617,0.00014,31.33222]
[1778229829235,31.42,79848.535,0.3,-0.36602,0.00014,31.32834]
[1778229833597,31.42,79849.87,0.3,-0.36582,0.00014,31.32294]
[1778229835311,31.42,79849.805,0.3,-0.36581,0.00014,31.32273]
[1778229835686,31.41,79849.805,0.3,-0.3658,0.00014,31.32241]
[1778229838046,31.4,79852.1575,0.3,-0.36543,0.00014,31.31272]
[1778229838707,31.4,79852.1575,0.3,-0.36542,0.00014,31.31249]
[1778229843742,31.39,79852.3925,0.3,-0.36535,0.00014,31.31054]
[1778229847900,31.38,79851.1075,0.3,-0.3655,0.00014,31.31444]
[1778229848770,31.38,79851.4275,0.3,-0.36544,0.00014,31.31286]
[1778229853775,31.37,79855.1475,0.3,-0.36486,0.00014,31.29747]
[1778229858780,31.36,79858.95,0.3,-0.36428,0.00014,31.28245]
[1778229863785,31.35,79859.5775,0.3,-0.36417,0.00014,31.27955]
[1778229868790,31.35,79862.4925,0.3,-0.36375,0.00014,31.26831]
[1778229870582,31.35,79861.985,0.3,-0.36382,0.00014,31.2702]
[1778229870683,31.35,79861.985,0.3,-0.36382,0.00014,31.27016]
[1778229872872,31.36,79863.0725,0.3,-0.36367,0.00014,31.26369]
[1778229873795,31.36,79863.755,0.3,-0.36358,0.00014,31.2611]
[1778229874956,31.36,79870.065,0.3,-0.36267,0.00014,31.23729]
[1778229875797,31.36,79869.8375,0.3,-0.36273,0.00014,31.23872]
[1778229880802,31.38,79864.73,0.3,-0.36352,0.00014,31.25993]
[1778229885807,31.39,79862.42,0.3,-0.3639,0.00014,31.26997]
[1778229885971,31.39,79862.42,0.3,-0.3639,0.00014,31.26997]
[1778229891813,31.4,79860.625,0.3,-0.36419,0.00014,31.27773]
[1778229892625,31.4,79860.625,0.3,-0.36419,0.00014,31.27773]
[1778229897819,31.4,79866.065,0.3,-0.36342,0.00014,31.25742]
[1778229902813,31.4,79865.25,0.3,-0.36354,0.00014,31.26057]
[1778229908322,31.4,79866.405,0.3,-0.36337,0.00014,31.25622]
[1778229908830,31.41,79878.8875,0.3,-0.36159,0.00014,31.20901]
[1778229913835,31.42,79880.39,0.3,-0.36144,0.00014,31.20493]
[1778229918839,31.43,79880.6,0.3,-0.36145,0.00014,31.20552]
[1778229923844,31.44,79877.7675,0.3,-0.36189,0.00014,31.21734]
[1778229928075,31.45,79876.4475,0.3,-0.36209,0.00014,31.22276]
[1778229933854,31.45,79874.96,0.3,-0.36231,0.00014,31.22568]
[1778229939409,31.45,79876.7275,0.3,-0.36207,0.00014,31.21928]
[1778229944779,31.45,79874.0725,0.3,-0.36245,0.00014,31.22943]
[1778229950488,31.45,79875.54,0.3,-0.36224,0.00014,31.22383]
[1778229955523,31.45,79875.345,0.3,-0.36226,0.00014,31.22459]
[1778229960558,31.45,79875.035,0.3,-0.36231,0.00014,31.22575]
[1778229965593,31.45,79874.5175,0.3,-0.36238,0.00014,31.2277]
[1778229969185,31.45,79875.18,0.3,-0.36229,0.00014,31.22516]
[1778229974656,31.45,79874.005,0.3,-0.36245,0.00014,31.22941]
[1778229979691,31.45,79876.0925,0.3,-0.36215,0.00014,31.22149]
[1778229984726,31.45,79876.665,0.3,-0.36207,0.00014,31.21942]
[1778229989909,31.45,79877.4575,0.3,-0.36196,0.00014,31.21652]
[1778229995803,31.46,79877.1975,0.3,-0.362,0.00014,31.21477]
[1778230000838,31.46,79881.555,0.3,-0.3614,0.00014,31.19871]
[1778230005876,31.46,79880.785,0.3,-0.36152,0.00014,31.20203]
[1778230010911,31.47,79880.5175,0.3,-0.36157,0.00014,31.20331]
[1778230015935,31.47,79889.5625,0.3,-0.36029,0.00014,31.16907]
[1778230020940,31.48,79892.66,0.3,-0.3599,0.00014,31.15863]
[1778230025945,31.5,79893.8525,0.3,-0.35977,0.00014,31.15529]
[1778230030950,31.51,79897.1675,0.3,-0.35936,0.00014,31.14404]
[1778230035955,31.52,79900.36,0.3,-0.35895,0.00014,31.13307]
[1778230040960,31.53,79899.78,0.3,-0.35908,0.00014,31.13671]
[1778230045965,31.54,79899.7025,0.3,-0.35912,0.00014,31.13802]
[1778230050970,31.55,79903.7575,0.3,-0.35859,0.00014,31.12348]
[1778230052415,31.55,79903.6475,0.3,-0.3586,0.00014,31.12111]
[1778230052511,31.56,79903.6475,0.3,-0.35861,0.00014,31.12148]
[1778230056131,31.56,79908.815,0.3,-0.35789,0.00014,31.10168]
[1778230056194,31.56,79908.815,0.3,-0.35789,0.00014,31.10168]
[1778230057300,31.56,79908.815,0.3,-0.3579,0.00014,31.10204]
[1778230059981,31.58,79926.835,0.3,-0.3554,0.00014,31.0325]
[1778230064986,31.6,79927.38,0.3,-0.35541,0.00014,31.03286]
[1778230066996,31.61,79928.56,0.3,-0.35527,0.00014,31.02914]
[1778230071173,31.62,79929.39,0.3,-0.35521,0.00014,31.02759]
[1778230076998,31.65,79937.8175,0.3,-0.35414,0.00014,30.99756]
[1778230080434,31.66,79938.875,0.3,-0.35404,0.00014,30.9949]
[1778230086012,31.68,79938.2475,0.3,-0.35421,0.00014,31.00001]
[1778230091018,31.7,79937.6225,0.3,-0.35435,0.00014,31.00414]
[1778230096023,31.71,79939.1525,0.3,-0.35418,0.00014,30.9995]
[1778230097846,31.71,79939.085,0.3,-0.3542,0.00014,31.00004]
[1778230101667,31.72,79940.3775,0.3,-0.35405,0.00014,30.9959]
[1778230107587,31.73,79940.4775,0.3,-0.35409,0.00014,30.99707]
[1778230110795,31.73,79941.0825,0.3,-0.35402,0.00014,30.99507]
[1778230113143,31.74,79941.0125,0.3,-0.35404,0.00014,30.99284]
[1778230119672,31.74,79938.005,0.3,-0.35448,0.00014,31.00556]
[1778230124706,31.74,79935.095,0.3,-0.35489,0.00014,31.01716]
[1778230126962,31.75,79937.2175,0.3,-0.35459,0.00014,31.00876]
[1778230126990,31.75,79937.2175,0.3,-0.35459,0.00014,31.00876]
[1778230127025,31.75,79937.2175,0.3,-0.35459,0.00014,31.00876]
[1778230127058,31.75,79939.27,0.3,-0.35431,0.00014,31.00068]
[1778230127287,31.75,79939.27,0.3,-0.35431,0.00014,31.00068]
[1778230127816,31.75,79939.27,0.3,-0.35431,0.00014,31.00068]
[1778230128162,31.73,79939.27,0.3,-0.35426,0.00014,30.9992]
[1778230129233,31.73,79939.27,0.3,-0.35423,0.00014,30.9983]
[1778230130184,31.72,79939.27,0.3,-0.35421,0.00014,30.99757]
[1778230131755,31.71,79962.59,0.3,-0.35088,0.00014,30.9017]
[1778230132724,31.71,79962.59,0.3,-0.35088,0.00014,30.9017]
[1778230135784,31.68,79951.8975,0.3,-0.35227,0.00014,30.94161]
[1778230140819,31.65,79953.9775,0.3,-0.35185,0.00014,30.92929]
[1778230145875,31.63,79957.7975,0.3,-0.35123,0.00014,30.91089]
[1778230150910,31.62,79963.2575,0.3,-0.3504,0.00014,30.88663]
[1778230155945,31.6,79957.1025,0.3,-0.35119,0.00014,30.9095]
[1778230160980,31.58,79957.08,0.3,-0.35113,0.00014,30.90756]
[1778230162134,31.58,79957.09,0.3,-0.35112,0.00014,30.90717]
[1778230166015,31.56,79945.0525,0.3,-0.35275,0.00014,30.954]
[1778230167109,31.56,79945.105,0.3,-0.35272,0.00014,30.95318]
[1778230168030,31.56,79945.105,0.3,-0.35275,0.00014,30.95424]
[1778230173064,31.6,79944.925,0.3,-0.3529,0.00014,30.95595]
[1778230174071,31.6,79932.8325,0.3,-0.35461,0.00014,31.00497]
[1778230174393,31.6,79932.8325,0.3,-0.35461,0.00014,31.00497]
[1778230175266,31.6,79932.8325,0.3,-0.35462,0.00014,31.00525]
[1778230176326,31.6,79932.8325,0.3,-0.35463,0.00014,31.00554]
[1778230179106,31.62,79945.4175,0.3,-0.35292,0.00014,30.95684]
[1778230179479,31.62,79945.4175,0.3,-0.35292,0.00014,30.95684]
[1778230185115,31.65,79943.28,0.3,-0.35333,0.00014,30.96885]
[1778230190120,31.66,79938.515,0.3,-0.35405,0.00014,30.98966]
[1778230195125,31.67,79940.285,0.3,-0.35384,0.00014,30.98391]
[1778230200129,31.68,79939.1325,0.3,-0.35404,0.00014,30.98965]
[1778230205134,31.68,79940.9225,0.3,-0.35382,0.00014,30.98327]
[1778230210139,31.69,79944.89,0.3,-0.35329,0.00014,30.9683]
[1778230210792,31.69,79944.89,0.3,-0.35329,0.00014,30.9683]
[1778230210871,31.69,79944.89,0.3,-0.35329,0.00014,30.9683]
[1778230216145,31.7,79943.2725,0.3,-0.35355,0.00014,30.97596]
[1778230220690,31.71,79946.07,0.3,-0.35319,0.00014,30.96552]
[1778230222151,31.71,79955.4475,0.3,-0.35189,0.00014,30.92833]
[1778230226044,31.72,79954.77,0.3,-0.35203,0.00014,30.93244]
[1778230231160,31.74,79956.5125,0.3,-0.35184,0.00014,30.92438]
[1778230236165,31.75,79956.6075,0.3,-0.35187,0.00014,30.92554]
[1778230241170,31.76,79956.8375,0.3,-0.35188,0.00014,30.92589]
[1778230246175,31.77,79957.1225,0.3,-0.35188,0.00014,30.9258]
[1778230251180,31.77,79953.6625,0.3,-0.35238,0.00014,30.94035]
[1778230256185,31.77,79948.7075,0.3,-0.35307,0.00014,30.96033]
[1778230261190,31.77,79946.505,0.3,-0.35337,0.00014,30.96871]
[1778230266195,31.77,79946.845,0.3,-0.3533,0.00014,30.96677]
[1778230271753,31.75,79937.9,0.3,-0.35451,0.00014,31.00093]
[1778230272216,31.75,79937.9,0.3,-0.35451,0.00014,31.00093]
[1778230278206,31.74,79934.1425,0.3,-0.35496,0.00014,31.01362]
[1778230283837,31.72,79930.735,0.3,-0.35538,0.00014,31.02506]
[1778230287865,31.7,79921.6525,0.3,-0.35659,0.00014,31.0588]
[1778230292900,31.68,79920.635,0.3,-0.35664,0.00014,31.05736]
[1778230297935,31.66,79918.1125,0.3,-0.35693,0.00014,31.06509]
[1778230302970,31.64,79916.1225,0.3,-0.35714,0.00014,31.07078]
[1778230308007,31.64,79921.7025,0.3,-0.35631,0.00014,31.04768]
[1778230313042,31.63,79921.76,0.3,-0.35627,0.00014,31.04651]
[1778230318077,31.62,79921.38,0.3,-0.3563,0.00014,31.04718]
[1778230323113,31.61,79917.79,0.3,-0.35678,0.00014,31.06041]
[1778230328148,31.6,79914.6425,0.3,-0.35718,0.00014,31.07143]
[1778230333183,31.59,79914.2175,0.3,-0.3572,0.00014,31.07183]
[1778230338220,31.58,79912.67,0.3,-0.35738,0.00014,31.0767]
[1778230343255,31.57,79911.5475,0.3,-0.3575,0.00014,31.07992]
[1778230348285,31.56,79909.645,0.3,-0.35773,0.00014,31.08622]
[1778230353290,31.55,79902.36,0.3,-0.3587,0.00014,31.11009]
[1778230356293,31.54,79916.7175,0.3,-0.35664,0.00014,31.05314]
[1778230358295,31.55,79929.9875,0.3,-0.35478,0.00014,31.00098]
[1778230363300,31.56,79924.95,0.3,-0.35554,0.00014,31.02229]
[1778230366303,31.56,79916.1025,0.3,-0.35679,0.00014,31.05745]
[1778230371308,31.56,79922.4325,0.3,-0.35591,0.00014,31.03283]
[1778230376314,31.57,79925.1725,0.3,-0.35554,0.00014,31.02259]
[1778230376580,31.57,79925.1725,0.3,-0.35554,0.00014,31.02259]
[1778230382320,31.58,79927.4575,0.3,-0.35526,0.00014,31.01463]
[1778230387325,31.58,79927.725,0.3,-0.35524,0.00014,31.01431]
[1778230392330,31.59,79926.8175,0.3,-0.35539,0.00014,31.01846]
[1778230397334,31.59,79925.0,0.3,-0.35565,0.00014,31.02592]
[1778230402338,31.59,79924.11,0.3,-0.35578,0.00014,31.02953]
[1778230408344,31.59,79922.3075,0.3,-0.35603,0.00014,31.03642]
[1778230413349,31.58,79919.685,0.3,-0.35637,0.00014,31.04333]
[1778230418513,31.58,79918.34,0.3,-0.35655,0.00014,31.04827]
[1778230419355,31.58,79932.85,0.3,-0.35451,0.00014,30.99078]
[1778230420356,31.59,79948.1925,0.3,-0.35236,0.00014,30.92953]
[1778230424392,31.61,79947.7075,0.3,-0.35251,0.00014,30.93419]
[1778230427362,31.62,79938.0925,0.3,-0.35391,0.00014,30.97423]
[1778230428363,31.62,79928.3825,0.3,-0.35528,0.00014,31.01303]
[1778230434172,31.62,79926.29,0.3,-0.35556,0.00014,31.02097]
[1778230439931,31.61,79927.5225,0.3,-0.35537,0.00014,31.01546]
[1778230444966,31.61,79928.27,0.3,-0.35526,0.00014,31.01231]
[1778230451008,31.61,79930.71,0.3,-0.35492,0.00014,31.00273]
[1778230456045,31.61,79932.7475,0.3,-0.35464,0.00014,30.99496]
[1778230461396,31.62,79932.9,0.3,-0.35463,0.00014,30.99467]
[1778230467402,31.62,79933.535,0.3,-0.35455,0.00014,30.99251]
[1778230473164,31.62,79933.43,0.3,-0.35457,0.00014,30.99015]
[1778230478199,31.62,79933.945,0.3,-0.3545,0.00014,30.98835]
[1778230483234,31.63,79933.865,0.3,-0.35452,0.00014,30.98887]
[1778230488315,31.63,79941.2125,0.3,-0.35351,0.00014,30.9602]
[1778230488402,31.63,79941.2125,0.3,-0.35351,0.00014,30.9602]
[1778230494311,31.64,79941.225,0.3,-0.35355,0.00014,30.96144]
[1778230499346,31.65,79941.875,0.3,-0.35348,0.00014,30.95961]
[1778230504381,31.65,79940.985,0.3,-0.35362,0.00014,30.96373]
[1778230509416,31.66,79939.96,0.3,-0.35378,0.00014,30.96819]
[1778230515450,31.66,79940.16,0.3,-0.35376,0.00014,30.96762]
[1778230520457,31.66,79936.1825,0.3,-0.35432,0.00014,30.98351]
[1778230525462,31.65,79935.3625,0.3,-0.35442,0.00014,30.98632]
[1778230530466,31.65,79935.5825,0.3,-0.35438,0.00014,30.98507]
[1778230535471,31.64,79930.97,0.3,-0.35499,0.00014,30.99964]
[1778230540476,31.64,79929.4625,0.3,-0.35517,0.00014,31.00475]
[1778230545482,31.63,79930.7225,0.3,-0.35497,0.00014,30.99902]
[1778230550487,31.63,79931.1275,0.3,-0.3549,0.00014,30.99696]
[1778230555492,31.62,79931.4125,0.3,-0.35485,0.00014,30.99547]
[1778230560498,31.62,79929.35,0.3,-0.35512,0.00014,31.00314]
[1778230565502,31.62,79932.0375,0.3,-0.35474,0.00014,30.99218]
[1778230571508,31.62,79928.64,0.3,-0.35521,0.00014,31.00558]
[1778230577514,31.61,79928.8875,0.3,-0.35516,0.00014,31.00399]
[1778230582518,31.61,79929.5975,0.3,-0.35505,0.00014,31.00081]
[1778230587523,31.61,79930.03,0.3,-0.35498,0.00014,30.9989]
[1778230592528,31.61,79930.65,0.3,-0.35488,0.00014,30.99328]
[1778230598534,31.6,79926.04,0.3,-0.35551,0.00014,31.01121]
[1778230603559,31.6,79924.11,0.3,-0.35576,0.00014,31.01808]
[1778230604598,31.59,79924.11,0.3,-0.35576,0.00014,31.01788]
[1778230611132,31.58,79920.2875,0.3,-0.35625,0.00014,31.03169]
[1778230616167,31.57,79918.185,0.3,-0.35652,0.00014,31.03896]
[1778230621202,31.57,79917.6475,0.3,-0.35656,0.00014,31.04005]
[1778230626237,31.56,79916.235,0.3,-0.35673,0.00014,31.04463]
[1778230631272,31.55,79915.4125,0.3,-0.35681,0.00014,31.04693]
[1778230636573,31.54,79915.925,0.3,-0.35671,0.00014,31.0441]
[1778230641579,31.54,79916.0025,0.3,-0.35668,0.00014,31.04317]
[1778230647384,31.54,79922.7775,0.3,-0.35572,0.00014,31.01617]
[1778230652419,31.54,79923.8075,0.3,-0.35557,0.00014,31.00945]
[1778230657454,31.54,79923.76,0.3,-0.35559,0.00014,31.01003]
[1778230662599,31.55,79924.495,0.3,-0.3555,0.00014,31.00749]
[1778230668605,31.55,79925.4225,0.3,-0.35538,0.00014,31.00423]
[1778230674613,31.55,79927.355,0.3,-0.35513,0.00014,30.99702]
[1778230680615,31.56,79926.8525,0.3,-0.35521,0.00014,30.99945]
[1778230680667,31.56,79926.8525,0.3,-0.35521,0.00014,30.99945]
[1778230686626,31.56,79921.54,0.3,-0.35595,0.00014,31.02024]
[1778230691631,31.55,79923.435,0.3,-0.35568,0.00014,31.01252]
[1778230694108,31.55,79918.82,0.3,-0.35633,0.00014,31.03068]
[1778230694796,31.55,79917.995,0.3,-0.35644,0.00014,31.03377]
[1778230700640,31.53,79910.19,0.3,-0.35748,0.00014,31.06256]
[1778230704020,31.53,79911.0125,0.3,-0.35734,0.00014,31.05846]
[1778230709649,31.51,79911.195,0.3,-0.35726,0.00014,31.05621]
[1778230714654,31.51,79910.8775,0.3,-0.35726,0.00014,31.05343]
[1778230717879,31.5,79910.9325,0.3,-0.35724,0.00014,31.05271]
[1778230718097,31.5,79910.9325,0.3,-0.35724,0.00014,31.05271]
[1778230718252,31.5,79910.9325,0.3,-0.35724,0.00014,31.05271]
[1778230718657,31.5,79909.58,0.3,-0.35742,0.00014,31.05785]
[1778230719563,31.5,79909.58,0.3,-0.35742,0.00014,31.05785]
[1778230719573,31.5,79909.58,0.3,-0.35742,0.00014,31.05785]
[1778230719588,31.5,79909.58,0.3,-0.35742,0.00014,31.05785]
[1778230719600,31.5,79909.58,0.3,-0.35742,0.00014,31.05785]
[1778230719658,31.5,79884.7325,0.3,-0.36095,0.00014,31.15397]
[1778230724663,31.47,79878.0,0.3,-0.3618,0.00014,31.17658]
[1778230728225,31.45,79880.9225,0.3,-0.36133,0.00014,31.16377]
[1778230728242,31.45,79880.9225,0.3,-0.36133,0.00014,31.16377]
[1778230734673,31.43,79877.9125,0.3,-0.36166,0.00014,31.17218]
[1778230736607,31.42,79878.3675,0.3,-0.36158,0.00014,31.17004]
[1778230738828,31.41,79878.3925,0.9,-0.36154,0.00014,31.16882]
[1778230744683,31.4,79881.9675,0.9,-0.36099,0.00014,31.15398]
[1778230744927,31.4,79881.9675,0.9,-0.36099,0.00014,31.15398]
[1778230750690,31.4,79884.155,0.9,-0.36067,0.00014,31.14535]
[1778230752817,31.4,79883.9875,0.9,-0.36068,0.00014,31.14575]
[1778230758698,31.38,79877.2625,0.9,-0.36159,0.00014,31.16994]
[1778230763703,31.37,79877.5825,0.9,-0.36149,0.00014,31.16728]
[1778230766772,31.36,79877.97,0.9,-0.36141,0.00014,31.16506]
[1778230772712,31.35,79877.4525,0.9,-0.36141,0.00014,31.16193]
[1778230778300,31.33,79878.6475,0.9,-0.36118,0.00014,31.15582]
[1778230780843,31.33,79878.6475,0.9,-0.36118,0.00014,31.1556]
[1778230781723,31.33,79878.65,0.9,-0.36116,0.00014,31.15496]
[1778230787363,31.31,79879.7975,0.9,-0.36092,0.00014,31.14839]
[1778230792399,31.3,79881.25,0.9,-0.36067,0.00014,31.14151]
[1778230797437,31.29,79882.8075,0.9,-0.36042,0.00014,31.13465]
[1778230801127,31.29,79883.08,0.9,-0.36036,0.00014,31.13317]
[1778230802277,31.28,79883.08,0.9,-0.36036,0.00014,31.13304]
[1778230803479,31.29,79895.21,0.9,-0.35863,0.00014,31.08608]
[1778230807385,31.3,79899.3625,0.9,-0.35806,0.00014,31.07054]
[1778230807387,31.3,79899.3625,0.9,-0.35806,0.00014,31.07054]
[1778230808202,31.3,79899.3625,0.9,-0.35807,0.00014,31.07074]
[1778230813549,31.3,79895.4125,0.9,-0.35866,0.00014,31.08713]
[1778230818584,31.18,79889.6125,0.9,-0.35902,0.00014,31.09563]
[1778230823619,31.04,79889.245,0.9,-0.35851,0.00014,31.08024]
[1778230828654,30.91,79885.63,0.9,-0.35851,0.00015,31.07879]
[1778230833690,30.79,79882.14,0.9,-0.35852,0.00015,31.07482]
[1778230838725,30.67,79879.525,0.9,-0.35845,0.00015,31.07169]
[1778230843760,30.57,79880.4125,0.9,-0.3579,0.00015,31.05559]
[1778230848792,30.48,79879.54,0.9,-0.35765,0.00015,31.04767]
[1778230853797,30.42,79880.115,0.9,-0.35734,0.00015,31.03855]
[1778230858802,30.41,79874.5375,0.9,-0.35813,0.00015,31.06023]
[1778230863807,30.38,79875.84,0.9,-0.35778,0.00015,31.05008]
[1778230868812,30.31,79876.5,0.9,-0.35742,0.00015,31.03932]
[1778230871314,30.31,79876.58,0.9,-0.35739,0.00015,31.03861]
[1778230871415,30.31,79876.58,0.9,-0.35739,0.00015,31.03842]
[1778230876820,30.3,79870.7575,0.9,-0.35822,0.00015,31.06145]
[1778230881825,30.29,79871.005,0.9,-0.35816,0.00015,31.05957]
[1778230886831,30.26,79869.63,0.9,-0.35823,0.00015,31.0612]
[1778230891062,30.21,79868.005,0.9,-0.35825,0.00015,31.06112]
[1778230892357,30.19,79865.835,0.9,-0.3585,0.00015,31.06529]
[1778230893237,30.18,79865.835,0.9,-0.35844,0.00015,31.0635]
[1778230893838,30.18,79854.94,0.9,-0.36006,0.00015,31.10785]
[1778230894378,30.18,79854.94,0.9,-0.36006,0.00015,31.10785]
[1778230894640,30.18,79854.94,0.9,-0.36006,0.00015,31.10785]
[1778230896602,30.18,79851.37,0.9,-0.3606,0.00015,31.12232]
[1778230896606,30.18,79851.37,0.9,-0.3606,0.00015,31.12232]
[1778230901849,30.18,79845.7525,0.9,-0.36145,0.00015,31.14531]
[1778230902202,30.18,79845.7525,0.9,-0.36145,0.00015,31.14531]
[1778230902222,30.18,79845.7525,0.9,-0.36145,0.00015,31.14531]
[1778230902267,30.18,79845.7525,0.9,-0.36145,0.00015,31.14531]
[1778230902452,30.18,79845.7525,0.9,-0.36145,0.00015,31.14531]
[1778230903243,30.18,79845.7525,0.9,-0.36145,0.00015,31.14524]
[1778230908856,30.18,79850.4725,0.9,-0.36073,0.00015,31.12586]
[1778230910548,30.18,79850.4075,0.9,-0.36074,0.00015,31.12606]
[1778230911308,30.18,79850.4075,0.9,-0.36073,0.00015,31.12599]
[1778230912519,30.18,79849.5375,0.9,-0.36086,0.00015,31.12946]
[1778230917865,30.18,79841.6325,0.9,-0.36205,0.00015,31.1615]
[1778230922836,30.18,79840.175,0.9,-0.36228,0.00015,31.16752]
[1778230927875,30.18,79839.5425,0.9,-0.36238,0.00015,31.17031]
[1778230932880,30.18,79838.8475,0.9,-0.36249,0.00015,31.17329]
[1778230937885,30.19,79837.9725,0.9,-0.36263,0.00015,31.17698]
[1778230938718,30.19,79837.9725,0.9,-0.36263,0.00015,31.17698]
[1778230944465,30.18,79843.7275,0.9,-0.36177,0.00015,31.15388]
[1778230949501,30.18,79847.145,0.9,-0.36125,0.00015,31.14009]
[1778230954536,30.18,79846.8975,0.9,-0.36128,0.00015,31.13795]
[1778230959571,30.18,79846.26,0.9,-0.36137,0.00015,31.14043]
[1778230964606,30.18,79844.06,0.9,-0.36169,0.00015,31.14913]
[1778230967416,30.18,79844.5525,0.9,-0.36162,0.00015,31.14711]
[1778230968986,30.18,79845.025,0.9,-0.36155,0.00015,31.14518]
[1778230969600,30.18,79845.025,0.9,-0.36155,0.00015,31.14518]
[1778230969703,30.18,79845.025,0.9,-0.36155,0.00015,31.14518]
[1778230971400,30.18,79849.5625,0.9,-0.36087,0.00015,31.12687]
[1778230972857,30.18,79849.5625,0.9,-0.36086,0.00015,31.1268]
[1778230973432,30.18,79852.3075,0.9,-0.36045,0.00015,31.11567]
[1778230977485,30.18,79850.895,0.9,-0.36065,0.00015,31.12111]
[1778230978115,30.18,79850.895,0.9,-0.36065,0.00015,31.12105]
[1778230980440,30.17,79849.005,0.9,-0.36093,0.00015,31.12852]
[1778230985754,30.17,79846.1625,0.9,-0.36134,0.00015,31.13949]
[1778230990792,30.17,79847.6475,0.9,-0.3611,0.00015,31.13316]
[1778230993345,30.17,79846.4225,0.9,-0.36128,0.00015,31.13794]
[1778230999852,30.16,79848.6925,0.9,-0.36093,0.00015,31.12831]
[1778231004887,30.16,79847.9875,0.9,-0.36102,0.00015,31.1308]
[1778231010929,30.16,79848.245,0.9,-0.36097,0.00015,31.12935]
[1778231015963,30.15,79849.0075,0.9,-0.36083,0.00015,31.1229]
[1778231020968,30.15,79850.6025,0.9,-0.36058,0.00015,31.11615]
[1778231025973,30.15,79850.3975,0.9,-0.3606,0.00015,31.11668]
[1778231027676,30.15,79850.7075,0.9,-0.36056,0.00015,31.11536]
[1778231028188,30.15,79850.7075,0.9,-0.36055,0.00015,31.11531]
[1778231031979,30.15,79837.72,0.9,-0.3625,0.00015,31.16768]
[1778231034987,30.15,79828.0475,0.9,-0.36395,0.00015,31.2061]
[1778231040988,30.15,79826.3325,0.9,-0.36421,0.00015,31.21293]
[1778231045993,30.15,79825.725,0.9,-0.36431,0.00015,31.21539]
[1778231051999,30.15,79825.19,0.9,-0.36439,0.00015,31.21758]
[1778231057004,30.15,79826.6475,0.9,-0.36418,0.00015,31.21191]
[1778231062009,30.15,79829.175,0.9,-0.3638,0.00015,31.20207]
[1778231067014,30.15,79834.8825,0.9,-0.36295,0.00015,31.17963]
[1778231072023,30.16,79837.285,0.9,-0.36259,0.00015,31.16725]
[1778231077028,30.16,79837.645,0.9,-0.36254,0.00015,31.16604]
[1778231082432,30.16,79838.2475,0.9,-0.36246,0.00015,31.16388]
[1778231088039,30.16,79840.1025,0.9,-0.36219,0.00015,31.15678]
[1778231088043,30.16,79840.1025,0.9,-0.36219,0.00015,31.15678]
[1778231095046,30.17,79839.64,0.9,-0.36227,0.00015,31.15898]
[1778231100051,30.17,79840.165,0.9,-0.3622,0.00015,31.15715]
[1778231105056,30.17,79839.795,0.9,-0.36227,0.00015,31.15888]
[1778231111635,30.17,79839.8125,0.9,-0.36228,0.00015,31.15915]
[1778231116670,30.18,79840.19,0.9,-0.36223,0.00015,31.1579]
[1778231122072,30.18,79839.78,0.9,-0.3623,0.00015,31.15978]
[1778231128078,30.18,79839.7825,0.9,-0.36231,0.00015,31.16006]
[1778231130095,30.18,79839.7475,0.9,-0.36232,0.00015,31.16024]
[1778231132728,30.18,79839.7475,0.9,-0.3623,0.00015,31.15714]
[1778231137818,30.18,79846.2775,0.9,-0.36131,0.00015,31.13059]
[1778231142853,30.17,79845.535,0.9,-0.36141,0.00015,31.13318]
[1778231143624,30.17,79845.535,0.9,-0.36141,0.00015,31.13318]
[1778231145686,30.17,79846.0225,0.9,-0.36133,0.00015,31.13107]
[1778231147233,30.17,79846.4225,0.9,-0.36127,0.00015,31.12932]
[1778231151243,30.17,79846.92,0.9,-0.36119,0.00015,31.1271]
[1778231151884,30.17,79846.92,0.9,-0.36119,0.00015,31.1271]
[1778231154338,30.17,79846.92,0.9,-0.36117,0.00015,31.12674]
[1778231160116,30.16,79851.4175,0.9,-0.36048,0.00015,31.10801]
[1778231166017,30.16,79851.47,0.9,-0.36046,0.00015,31.10722]
[1778231166125,30.16,79851.47,0.9,-0.36046,0.00015,31.10722]
[1778231166479,30.16,79851.47,0.9,-0.36046,0.00015,31.10722]
[1778231172059,30.15,79853.21,0.9,-0.36018,0.00015,31.09963]
[1778231177095,30.15,79855.28,0.9,-0.35985,0.00015,31.0908]
[1778231179545,30.15,79855.495,0.9,-0.35982,0.00015,31.08976]
[1778231186142,30.14,79856.2775,0.9,-0.35968,0.00015,31.08601]
[1778231187708,30.14,79856.23,0.9,-0.35968,0.00015,31.08612]
[1778231195151,30.14,79854.3525,0.9,-0.35993,0.00015,31.09004]
[1778231195966,30.14,79854.3525,0.9,-0.35993,0.00015,31.09004]
[1778231196186,30.14,79854.3525,0.9,-0.35993,0.00015,31.08995]
[1778231197441,30.14,79854.3525,0.9,-0.35993,0.00015,31.08995]
[1778231198186,30.13,79854.7175,0.9,-0.35987,0.00015,31.08835]
[1778231198369,30.13,79854.7175,0.9,-0.35987,0.00015,31.08835]
[1778231199619,30.13,79854.7175,0.9,-0.35987,0.00015,31.0883]
[1778231201577,30.13,79854.82,0.9,-0.35985,0.00015,31.08785]
[1778231203647,30.13,79862.01,0.9,-0.35878,0.00015,31.0584]
[1778231210166,30.13,79865.5425,0.9,-0.35825,0.00015,31.04382]
[1778231212268,30.13,79864.795,0.9,-0.35836,0.00015,31.04688]
[1778231212313,30.13,79864.795,0.9,-0.35836,0.00015,31.04688]
[1778231212326,30.13,79864.795,0.9,-0.35836,0.00015,31.04688]
[1778231212360,30.13,79864.795,0.9,-0.35836,0.00015,31.04688]
[1778231212517,30.13,79864.795,0.9,-0.35836,0.00015,31.04688]
[1778231214378,30.13,79871.3375,0.9,-0.35737,0.00015,31.01963]
[1778231220176,30.12,79873.6625,0.9,-0.357,0.00015,31.00924]
[1778231223734,30.12,79879.0875,0.9,-0.35618,0.00015,30.98632]
[1778231223865,30.12,79879.0875,0.9,-0.35618,0.00015,30.98632]
[1778231226490,30.12,79884.7225,0.9,-0.35533,0.00015,30.96243]
[1778231232188,30.11,79881.265,0.9,-0.35583,0.00015,30.97633]
[1778231238194,30.11,79881.04,0.9,-0.35584,0.00015,30.97667]
[1778231239426,30.11,79881.04,0.9,-0.35584,0.00015,30.97667]
[1778231240698,30.11,79879.69,0.9,-0.35604,0.00015,30.98219]
[1778231246201,30.11,79877.8175,0.9,-0.35631,0.00015,30.98974]
[1778231251206,30.1,79876.885,0.9,-0.35643,0.00015,30.99031]
[1778231256245,30.1,79875.42,0.9,-0.35664,0.00015,30.99614]
[1778231261039,30.1,79875.95,0.9,-0.35655,0.00015,30.99371]
[1778231261991,30.1,79875.95,0.9,-0.35655,0.00015,30.99366]
[1778231262093,30.1,79875.95,0.9,-0.35655,0.00015,30.99362]
[1778231264253,30.1,79885.7175,0.9,-0.35509,0.00015,30.95248]
[1778231269259,30.09,79887.43,0.9,-0.35482,0.00015,30.94474]
[1778231275265,30.09,79893.865,0.9,-0.35384,0.00015,30.91694]
[1778231280827,30.09,79895.5025,0.9,-0.35358,0.00015,30.9095]
[1778231285865,30.08,79897.8275,0.9,-0.35323,0.00015,30.89924]
[1778231290900,30.08,79901.0075,0.9,-0.35274,0.00015,30.88535]
[1778231295935,30.08,79904.9325,0.9,-0.35215,0.00015,30.86824]
[1778231300977,30.08,79903.6825,0.9,-0.35233,0.00015,30.87333]
[1778231303998,30.08,79894.2875,0.9,-0.35372,0.00015,30.91324]
[1778231309033,30.07,79895.3625,0.9,-0.35354,0.00015,30.90828]
[1778231314304,30.07,79898.6825,0.9,-0.35303,0.00015,30.89072]
[1778231319309,30.07,79897.8825,0.9,-0.35314,0.00015,30.89382]
[1778231324315,30.07,79899.8425,0.9,-0.35284,0.00015,30.88512]
[1778231330180,30.06,79901.1575,0.9,-0.35263,0.00015,30.87914]
[1778231335217,30.06,79900.9,0.9,-0.35266,0.00015,30.87997]
[1778231338043,30.06,79901.2225,0.9,-0.35261,0.00015,30.87848]
[1778231338139,30.06,79901.2225,0.9,-0.35261,0.00015,30.87848]
[1778231338195,30.06,79901.2225,0.9,-0.35261,0.00015,30.87848]
[1778231338213,30.06,79901.2225,0.9,-0.35261,0.00015,30.87848]
[1778231338558,30.06,79901.2225,0.9,-0.35261,0.00015,30.87843]
[1778231338647,30.06,79901.2225,0.9,-0.35261,0.00015,30.87843]
[1778231341041,30.06,79904.2075,0.9,-0.35216,0.00015,30.86556]
[1778231342268,30.06,79926.8725,0.9,-0.3488,0.00015,30.76705]
[1778231345226,30.06,79927.1125,0.9,-0.34877,0.00015,30.76606]
[1778231345252,30.06,79927.1125,0.9,-0.34877,0.00015,30.76606]
[1778231345344,30.06,79927.1125,0.9,-0.34877,0.00015,30.76606]
[1778231345445,30.06,79927.1125,0.9,-0.34877,0.00015,30.76609]
[1778231351331,30.06,79935.45,0.9,-0.34755,0.00015,30.72959]
[1778231354858,30.06,79935.575,0.9,-0.34753,0.00015,30.7292]
[1778231360341,30.07,79932.685,0.9,-0.34797,0.00015,30.74224]
[1778231364824,30.07,79935.32,0.9,-0.34759,0.00015,30.73083]
[1778231368650,30.07,79939.745,0.9,-0.34694,0.00015,30.71145]
[1778231371363,30.07,79950.4675,0.9,-0.34536,0.00015,30.66068]
[1778231376370,30.07,79951.245,0.9,-0.34526,0.00015,30.65773]
[1778231381375,30.08,79950.67,0.9,-0.34536,0.00015,30.66085]
[1778231386380,30.08,79951.36,0.9,-0.34527,0.00015,30.65829]
[1778231391385,30.09,79956.1325,0.9,-0.34459,0.00015,30.63735]
[1778231396390,30.09,79958.9525,0.9,-0.34419,0.00015,30.62529]
[1778231401394,30.09,79957.3875,0.9,-0.34444,0.00015,30.63301]
[1778231406400,30.1,79953.0325,0.9,-0.3451,0.00015,30.65323]
[1778231411405,30.1,79946.9525,0.9,-0.34601,0.00015,30.68098]
[1778231417411,30.1,79948.06,0.9,-0.34586,0.00015,30.67656]
[1778231422416,30.11,79946.305,0.9,-0.34614,0.00015,30.68482]
[1778231427421,30.11,79946.36,0.9,-0.34614,0.00015,30.685]
[1778231432426,30.11,79945.3875,0.9,-0.34628,0.00015,30.68665]
[1778231435461,30.11,79944.6225,0.9,-0.3464,0.00015,30.69029]
[1778231441400,30.12,79944.77,0.9,-0.34639,0.00015,30.69]
[1778231446997,30.12,79944.68,0.9,-0.34642,0.00015,30.69092]
[1778231451990,30.12,79945.745,0.9,-0.34627,0.00015,30.68648]
[1778231457067,30.13,79948.0125,0.9,-0.34596,0.00015,30.67685]
[1778231462102,30.13,79948.4675,0.9,-0.3459,0.00015,30.67523]
[1778231467461,30.13,79947.38,0.9,-0.34607,0.00015,30.6805]
[1778231473179,30.14,79947.3325,0.9,-0.3461,0.00015,30.68118]
[1778231478214,30.14,79944.3475,0.9,-0.34655,0.00015,30.69483]
[1778231483250,30.14,79946.16,0.9,-0.34629,0.00015,30.68713]
[1778231488285,30.14,79947.7075,0.9,-0.34607,0.00015,30.68061]
[1778231493320,30.15,79947.5625,0.9,-0.34609,0.00015,30.67856]
[1778231498355,30.15,79946.7575,0.9,-0.34622,0.00015,30.68252]
[1778231503390,30.15,79947.735,0.9,-0.34609,0.00015,30.67854]
[1778231508425,30.15,79949.605,0.9,-0.34583,0.00015,30.6706]
[1778231513507,30.16,79950.06,0.9,-0.34577,0.00015,30.66897]
[1778231516206,30.16,79950.0475,0.9,-0.34578,0.00015,30.6692]
[1778231518942,30.16,79953.0375,0.9,-0.34535,0.00015,30.6561]
[1778231519513,30.16,79953.7725,0.9,-0.34525,0.00015,30.6529]
[1778231520461,30.16,79953.7725,0.9,-0.34525,0.00015,30.6529]
[1778231520474,30.16,79953.7725,0.9,-0.34525,0.00015,30.6529]
[1778231525522,30.16,79962.1625,0.9,-0.34403,0.00015,30.61565]
[1778231529103,30.16,79963.7225,0.9,-0.34381,0.00015,30.6089]
[1778231531418,30.17,79965.21,0.9,-0.3436,0.00015,30.60238]
[1778231536533,30.17,79963.7275,0.9,-0.34383,0.00015,30.60969]
[1778231541538,30.17,79965.335,0.9,-0.34361,0.00015,30.60292]
[1778231543101,30.17,79965.7425,0.9,-0.34356,0.00015,30.60118]
[1778231544473,30.17,79965.7425,0.9,-0.34356,0.00015,30.60128]
[1778231545150,30.18,79965.75,0.9,-0.34356,0.00015,30.60135]
[1778231546578,30.18,79965.8625,0.9,-0.34355,0.00015,30.60088]
[1778231551982,30.17,79966.35,0.9,-0.34345,0.00015,30.59528]
[1778231557555,30.17,79967.755,0.9,-0.34324,0.00015,30.58856]
[1778231562560,30.17,79968.1,0.9,-0.34318,0.00015,30.58673]
[1778231565955,30.17,79968.4775,0.9,-0.34312,0.00015,30.58491]
[1778231571569,30.17,79968.99,0.9,-0.34306,0.00015,30.58308]
[1778231576574,30.18,79970.74,0.9,-0.34282,0.00015,30.57574]
[1778231581579,30.18,79976.415,0.9,-0.34201,0.00015,30.55058]
[1778231587585,30.19,79976.715,0.9,-0.34199,0.00015,30.55007]
[1778231590295,30.19,79976.87,0.9,-0.34198,0.00015,30.54965]
[1778231593049,30.19,79978.11,0.9,-0.3418,0.00015,30.54416]
[1778231594397,30.19,79978.11,0.9,-0.3418,0.00015,30.54418]
[1778231594586,30.19,79978.11,0.9,-0.3418,0.00015,30.54418]
[1778231594594,30.19,79978.345,0.9,-0.34177,0.00015,30.54312]
[1778231595626,30.19,79977.93,0.9,-0.34184,0.00015,30.54519]
[1778231597291,30.19,79975.49,0.9,-0.3422,0.00015,30.55651]
[1778231598598,30.19,79960.8675,0.9,-0.34435,0.00015,30.62302]
[1778231600315,30.19,79960.145,0.9,-0.34445,0.00015,30.62638]
[1778231600332,30.19,79960.145,0.9,-0.34445,0.00015,30.62638]
[1778231600411,30.2,79960.145,0.9,-0.34446,0.00015,30.62649]
[1778231603603,30.2,79977.72,0.9,-0.34189,0.00015,30.54694]
[1778231608608,30.2,79972.035,0.9,-0.34273,0.00015,30.57322]
[1778231614162,30.2,79969.5025,0.9,-0.3431,0.00015,30.58195]
[1778231617448,30.2,79968.175,0.9,-0.3433,0.00015,30.58807]
[1778231622622,30.2,79967.6175,0.9,-0.34339,0.00015,30.59112]
[1778231628261,30.21,79965.9875,0.9,-0.34365,0.00015,30.59904]
[1778231633296,30.21,79965.52,0.9,-0.34373,0.00015,30.60158]
[1778231638331,30.21,79966.1375,0.9,-0.34365,0.00015,30.59922]
[1778231639297,30.21,79966.1375,0.9,-0.34365,0.00015,30.59922]
[1778231639533,30.21,79966.1375,0.9,-0.34365,0.00015,30.59922]
[1778231639549,30.21,79966.1375,0.9,-0.34366,0.00015,30.5993]
[1778231643366,30.22,79955.0275,0.9,-0.34529,0.00015,30.64962]
[1778231648646,30.22,79954.9525,0.9,-0.34532,0.00015,30.65037]
[1778231654445,30.22,79953.095,0.9,-0.34561,0.00015,30.65914]
[1778231659480,30.23,79952.2,0.9,-0.34575,0.00015,30.6635]
[1778231664238,30.23,79953.4525,0.9,-0.34557,0.00015,30.65821]
[1778231669550,30.23,79952.34,0.9,-0.34575,0.00015,30.66361]
[1778231674585,30.23,79953.1925,0.9,-0.34562,0.00015,30.65707]
[1778231679620,30.24,79955.5375,0.9,-0.34529,0.00015,30.64697]
[1778231684655,30.24,79958.8925,0.9,-0.34481,0.00015,30.6324]
[1778231689687,30.24,79955.1075,0.9,-0.34538,0.00015,30.64974]
[1778231692079,30.24,79954.2325,0.9,-0.34551,0.00015,30.6538]
[1778231692081,30.24,79954.2325,0.9,-0.34551,0.00015,30.6538]
[1778231692691,30.24,79955.91,0.9,-0.34527,0.00015,30.64629]
[1778231697180,30.24,79963.0325,0.9,-0.34422,0.00015,30.61436]
[1778231697281,30.24,79963.0325,0.9,-0.34422,0.00015,30.61437]
[1778231698031,30.24,79963.0325,0.9,-0.34422,0.00015,30.61437]
[1778231704701,30.25,79958.5225,0.9,-0.3449,0.00015,30.63525]
[1778231705411,30.25,79958.5225,0.9,-0.3449,0.00015,30.63525]
[1778231705512,30.25,79958.5225,0.9,-0.3449,0.00015,30.63533]
[1778231711708,30.25,79960.4775,0.9,-0.34462,0.00015,30.62649]
[1778231711780,30.25,79960.4775,0.9,-0.34462,0.00015,30.62649]
[1778231712709,30.25,79960.47,0.9,-0.34462,0.00015,30.62662]
[1778231716298,30.25,79959.0575,0.9,-0.34483,0.00015,30.63322]
[1778231716305,30.25,79959.0575,0.9,-0.34483,0.00015,30.63322]
[1778231716456,30.25,79959.0575,0.9,-0.34483,0.00015,30.63322]
[1778231716581,30.25,79959.0575,0.9,-0.34483,0.00015,30.63322]
[1778231717568,30.25,79959.0575,0.9,-0.34484,0.00015,30.63331]
[1778231718717,30.25,79938.6825,0.9,-0.34783,0.00015,30.72377]
[1778231723722,30.25,79934.715,0.9,-0.34841,0.00015,30.7412]
[1778231728727,30.25,79943.68,0.9,-0.3471,0.00015,30.70188]
[1778231731131,30.25,79946.775,0.9,-0.34665,0.00015,30.68828]
[1778231731379,30.25,79946.775,0.9,-0.34665,0.00015,30.68828]
[1778231736735,30.25,79948.5475,0.9,-0.34638,0.00015,30.67765]
[1778231741740,30.26,79949.79,0.9,-0.34621,0.00015,30.6724]
[1778231747746,30.26,79949.8275,0.9,-0.34621,0.00015,30.67256]
[1778231751760,30.26,79947.115,0.9,-0.34662,0.00015,30.68479]
[1778231751760,30.26,79947.115,0.9,-0.34662,0.00015,30.68479]
[1778231751967,30.26,79947.115,0.9,-0.34662,0.00015,30.68479]
[1778231752751,30.26,79947.6375,0.9,-0.34654,0.00015,30.68249]
[1778231757756,30.26,79950.2475,0.9,-0.34616,0.00015,30.671]
[1778231758178,30.26,79950.2475,0.9,-0.34616,0.00015,30.671]
[1778231758757,30.26,79949.015,0.9,-0.34634,0.00015,30.67648]
[1778231763762,30.26,79948.5475,0.9,-0.34642,0.00015,30.67877]
[1778231768510,30.26,79942.19,0.9,-0.34736,0.00015,30.70702]
[1778231772771,30.26,79933.135,0.9,-0.34869,0.00015,30.74675]
[1778231777776,30.26,79933.8325,0.9,-0.34858,0.00015,30.7437]
[1778231783358,30.26,79929.5725,0.9,-0.34921,0.00015,30.76223]
[1778231788393,30.26,79931.865,0.9,-0.34887,0.00015,30.75218]
[1778231793428,30.26,79927.065,0.9,-0.34956,0.00015,30.76989]
[1778231798463,30.26,79929.0575,0.9,-0.34926,0.00015,30.76114]
[1778231802800,30.26,79938.7275,0.9,-0.34784,0.00015,30.71889]
[1778231807805,30.26,79937.4125,0.9,-0.34804,0.00015,30.72474]
[1778231813568,30.26,79937.125,0.9,-0.34808,0.00015,30.72606]
[1778231819610,30.26,79935.62,0.9,-0.34831,0.00015,30.7327]
[1778231824645,30.26,79935.0325,0.9,-0.34839,0.00015,30.73529]
[1778231829830,30.26,79934.02,0.9,-0.34854,0.00015,30.73972]
[1778231834835,30.26,79934.0375,0.9,-0.34854,0.00015,30.73965]
[1778231840757,30.26,79931.5275,0.9,-0.34891,0.00015,30.7506]
[1778231845792,30.26,79924.0,0.9,-0.35001,0.00015,30.78318]
[1778231850827,30.26,79926.94,0.9,-0.34957,0.00015,30.77028]
[1778231855856,30.26,79932.665,0.9,-0.34872,0.00015,30.74225]
[1778231858385,30.26,79931.6125,0.9,-0.34887,0.00015,30.74684]
[1778231860861,30.26,79921.8125,0.9,-0.35032,0.00015,30.78933]
[1778231865866,30.26,79919.385,0.9,-0.35067,0.00015,30.79958]
[1778231868037,30.26,79920.0875,0.9,-0.35056,0.00015,30.79647]
[1778231871900,30.26,79922.755,0.9,-0.35016,0.00015,30.78479]
[1778231877878,30.25,79923.1725,0.9,-0.35009,0.00015,30.78278]
[1778231882883,30.25,79932.1025,0.9,-0.34878,0.00015,30.74383]
[1778231887888,30.25,79929.92,0.9,-0.3491,0.00015,30.75335]
[1778231892893,30.25,79925.2475,0.9,-0.34978,0.00015,30.77354]
[1778231898900,30.25,79925.975,0.9,-0.34967,0.00015,30.77025]
[1778231902087,30.25,79925.5025,0.9,-0.34974,0.00015,30.77223]
[1778231903932,30.25,79922.615,0.9,-0.35016,0.00015,30.78469]
[1778231909911,30.25,79927.7625,0.9,-0.3494,0.00015,30.76221]
[1778231913958,30.25,79927.88,0.9,-0.34937,0.00015,30.75857]
[1778231914058,30.25,79927.88,0.9,-0.34937,0.00015,30.75857]
[1778231920922,30.25,79930.1,0.9,-0.34904,0.00015,30.74883]
[1778231925927,30.25,79935.0425,0.9,-0.34831,0.00015,30.72721]
[1778231930932,30.25,79937.9175,0.9,-0.34789,0.00015,30.71468]
[1778231935937,30.25,79939.4825,0.9,-0.34766,0.00015,30.70791]
[1778231940942,30.25,79939.605,0.9,-0.34765,0.00015,30.7075]
[1778231943407,30.25,79938.9975,0.9,-0.34774,0.00015,30.71022]
[1778231943433,30.25,79938.9975,0.9,-0.34774,0.00015,30.71022]
[1778231943945,30.25,79940.9725,0.9,-0.34745,0.00015,30.70155]
[1778231946948,30.25,79954.5475,0.9,-0.34546,0.00015,30.64145]
[1778231952292,30.25,79951.88,0.9,-0.34586,0.00015,30.65353]
[1778231957574,30.25,79945.885,0.9,-0.34674,0.00015,30.68025]
[1778231961022,30.25,79944.0725,0.9,-0.34701,0.00015,30.6883]
[1778231963531,30.25,79943.85,0.9,-0.34704,0.00015,30.6893]
[1778231963881,30.25,79943.85,0.9,-0.34704,0.00015,30.6893]
[1778231969971,30.25,79942.59,0.9,-0.34723,0.00015,30.69493]
[1778231975701,30.25,79941.5575,0.9,-0.34737,0.00015,30.69641]
[1778231980736,30.25,79940.0525,0.9,-0.34759,0.00015,30.70302]
[1778231985987,30.25,79939.275,0.9,-0.3477,0.00015,30.70641]
[1778231991993,30.25,79939.135,0.9,-0.34772,0.00015,30.70699]
[1778231996998,30.25,79939.07,0.9,-0.34773,0.00015,30.70725]
[1778232002890,30.25,79936.465,0.9,-0.34811,0.00015,30.71861]
[1778232007925,30.25,79931.9825,0.9,-0.34877,0.00015,30.73808]
[1778232012960,30.25,79931.16,0.9,-0.34888,0.00015,30.74152]
[1778232017995,30.25,79930.885,0.9,-0.34892,0.00015,30.74256]
[1778232023029,30.25,79933.2125,0.9,-0.34857,0.00015,30.73224]
[1778232024834,30.25,79933.58,0.9,-0.34852,0.00015,30.73061]
[1778232025303,30.25,79933.58,0.9,-0.34852,0.00015,30.73059]
[1778232025926,30.25,79933.58,0.9,-0.34852,0.00015,30.73059]
[1778232029035,30.25,79946.5425,0.9,-0.34661,0.00015,30.67355]
[1778232029683,30.25,79946.5425,0.9,-0.34661,0.00015,30.67355]
[1778232033403,30.25,79949.81,0.9,-0.34612,0.00015,30.65607]
[1778232035891,30.25,79950.855,0.9,-0.34596,0.00015,30.65117]
[1778232035902,30.25,79950.855,0.9,-0.34596,0.00015,30.65117]
[1778232035911,30.25,79950.855,0.9,-0.34596,0.00015,30.65117]
[1778232035928,30.25,79950.855,0.9,-0.34596,0.00015,30.65117]
[1778232037926,30.25,79955.1275,0.9,-0.34533,0.00015,30.6319]
[1778232039048,30.25,79964.2525,0.9,-0.34399,0.00015,30.59079]
[1778232044053,30.24,79968.7925,0.9,-0.34331,0.00015,30.56996]
[1778232049058,30.24,79971.35,0.9,-0.34293,0.00015,30.55808]
[1778232055064,30.24,79974.615,0.9,-0.34244,0.00015,30.54296]
[1778232060037,30.24,79976.22,0.9,-0.3422,0.00015,30.53549]
[1778232060039,30.24,79976.22,0.9,-0.3422,0.00015,30.53549]
[1778232060138,30.24,79976.22,0.9,-0.3422,0.00015,30.53545]
[1778232065207,30.23,79978.31,0.9,-0.34186,0.00015,30.52471]
[1778232066075,30.23,79978.35,0.9,-0.34185,0.00015,30.5245]
[1778232071080,30.23,79979.7775,0.9,-0.34164,0.00015,30.51784]
[1778232077086,30.23,79984.0,0.9,-0.34102,0.00015,30.49837]
[1778232078805,30.23,79984.0,0.9,-0.34102,0.00015,30.49837]
[1778232078877,30.23,79984.0,0.9,-0.34102,0.00015,30.49835]
[1778232079180,30.23,79984.0,0.9,-0.34102,0.00015,30.49835]
[1778232082447,30.22,79989.2425,0.9,-0.34024,0.00015,30.47364]
[1778232088097,30.22,79990.965,0.9,-0.33995,0.00015,30.46453]
[1778232091548,30.21,79993.35,0.9,-0.33958,0.00015,30.44984]
[1778232091574,30.21,79993.35,0.9,-0.33958,0.00015,30.44984]
[1778232097106,30.21,79995.82,0.9,-0.33919,0.00015,30.43732]
[1778232102111,30.2,79989.7525,0.9,-0.34005,0.00015,30.46453]
[1778232107116,30.19,79985.5175,0.9,-0.34064,0.00015,30.4831]
[1778232112120,30.19,79984.725,0.9,-0.34072,0.00015,30.48574]
[1778232117125,30.18,79984.9425,0.9,-0.34066,0.00015,30.48374]
[1778232122729,30.17,79985.6825,0.9,-0.34052,0.00015,30.47916]
[1778232123155,30.17,79985.6825,0.9,-0.34052,0.00015,30.47916]
[1778232123169,30.17,79985.6825,0.9,-0.34052,0.00015,30.47916]
[1778232123736,30.17,79985.6825,0.9,-0.34052,0.00015,30.47918]
[1778232125551,30.18,79987.9525,0.9,-0.34019,0.00015,30.46872]
[1778232126610,30.18,79987.9525,0.9,-0.34019,0.00015,30.46874]
[1778232126633,30.18,79987.9525,0.9,-0.34019,0.00015,30.46874]
[1778232128654,30.18,79985.8075,0.9,-0.3405,0.00015,30.47868]
[1778232129402,30.18,79985.8075,0.9,-0.3405,0.00015,30.47871]
[1778232129549,30.18,79985.8075,0.9,-0.3405,0.00015,30.47871]
[1778232134811,30.18,79988.705,0.9,-0.34008,0.00015,30.46544]
[1778232136868,30.18,79986.4025,0.9,-0.34042,0.00015,30.47611]
[1778232142871,30.18,79985.605,0.9,-0.34054,0.00015,30.4799]
[1778232145124,30.18,79985.6875,0.9,-0.34053,0.00015,30.47953]
[1778232150157,30.18,79986.025,0.9,-0.34048,0.00015,30.47806]
[1778232153386,30.18,79986.06,0.9,-0.34047,0.00015,30.47484]
[1778232157034,30.18,79989.3025,1.0,-0.33999,0.00015,30.45963]
[1778232159555,30.18,79989.665,1.0,-0.33993,0.00015,30.45771]
[1778232159993,30.17,79989.665,1.0,-0.33992,0.00015,30.45753]
[1778232165030,30.17,79989.1975,1.0,-0.33996,0.00015,30.45879]
[1778232171072,30.16,79988.8325,1.0,-0.33998,0.00015,30.4594]
[1778232176107,30.16,79989.4425,1.0,-0.33987,0.00015,30.45568]
[1778232181142,30.15,79987.305,1.0,-0.34016,0.00015,30.46467]
[1778232186193,30.14,79986.7875,1.0,-0.3402,0.00015,30.46616]
[1778232191197,30.14,79986.4425,1.0,-0.34023,0.00015,30.46686]
[1778232196657,30.13,79986.84,1.0,-0.34015,0.00015,30.4643]
[1778232202208,30.13,79986.455,1.0,-0.34017,0.00015,30.46484]
[1778232208214,30.12,79986.0975,1.0,-0.34019,0.00015,30.46545]
[1778232213219,30.11,79986.1125,1.0,-0.34015,0.00015,30.46141]
[1778232218224,30.11,79985.985,1.0,-0.34015,0.00015,30.46114]
[1778232223229,30.1,79986.2275,1.0,-0.34008,0.00015,30.45916]
[1778232225582,30.1,79985.4425,1.0,-0.34019,0.00015,30.46246]
[1778232231237,30.1,79990.1625,1.0,-0.33947,0.00015,30.43958]
[1778232237243,30.09,79989.0375,1.0,-0.33961,0.00015,30.44387]
[1778232237247,30.09,79989.0375,1.0,-0.33961,0.00015,30.44387]
[1778232243250,30.08,79989.245,1.0,-0.33955,0.00015,30.44199]
[1778232248255,30.08,79987.42,1.0,-0.3398,0.00015,30.4497]
[1778232253260,30.07,79989.06,1.0,-0.33953,0.00015,30.44131]
[1778232258265,30.07,79987.75,1.0,-0.3397,0.00015,30.44665]
[1778232263270,30.06,79988.675,1.0,-0.33955,0.00015,30.44159]
[1778232268275,30.06,79986.0225,1.0,-0.33991,0.00015,30.45318]
[1778232271584,30.06,79982.5225,1.0,-0.3404,0.00015,30.46582]
[1778232272279,30.06,79980.8375,1.0,-0.34065,0.00015,30.47366]
[1778232272535,30.06,79980.8375,1.0,-0.34065,0.00015,30.47366]
[1778232273025,30.06,79980.8375,1.0,-0.34064,0.00015,30.47348]
[1778232275630,30.05,79979.6075,1.0,-0.34081,0.00015,30.47882]
[1778232276283,30.05,79979.705,1.0,-0.3408,0.00015,30.47827]
[1778232281858,30.05,79979.465,1.0,-0.34081,0.00015,30.47877]
[1778232283966,30.05,79979.845,1.0,-0.34075,0.00015,30.47691]
[1778232289417,30.05,79972.1675,1.0,-0.34188,0.00015,30.51233]
[1778232291427,30.05,79970.7625,1.0,-0.34209,0.00015,30.51879]
[1778232292893,30.05,79970.7625,1.0,-0.34209,0.00015,30.5188]
[1778232292922,30.05,79970.7625,1.0,-0.34209,0.00015,30.5188]
[1778232297973,30.05,79970.4025,1.0,-0.34214,0.00015,30.52049]
[1778232303008,30.05,79972.315,1.0,-0.34186,0.00015,30.51174]
[1778232304621,30.05,79972.315,1.0,-0.34186,0.00015,30.51175]
[1778232307535,30.05,79972.8975,1.0,-0.34178,0.00015,30.50911]
[1778232311065,30.05,79983.21,1.0,-0.34027,0.00015,30.46161]
[1778232312433,30.05,79983.21,1.0,-0.34027,0.00015,30.46167]
[1778232313079,30.05,79983.21,1.0,-0.34027,0.00015,30.46152]
[1778232315515,30.05,79987.84,1.0,-0.33958,0.00015,30.43969]
[1778232319079,30.05,79988.2025,1.0,-0.33951,0.00015,30.43757]
[1778232319121,30.04,79988.2025,1.0,-0.33951,0.00015,30.43743]
[1778232320253,30.04,79988.2025,1.0,-0.33951,0.00015,30.43743]
[1778232320825,30.04,79988.2025,1.0,-0.3395,0.00015,30.43732]
[1778232326171,30.05,79989.7525,1.0,-0.33929,0.00015,30.43034]
[1778232331337,30.05,79989.4475,1.0,-0.33933,0.00015,30.42903]
[1778232336839,30.05,79989.8575,1.0,-0.33928,0.00015,30.42749]
[1778232343027,30.05,79990.995,1.0,-0.33912,0.00015,30.42256]
[1778232348326,30.06,79991.1325,1.0,-0.33912,0.00015,30.42245]
[1778232350809,30.06,79989.2725,1.0,-0.3394,0.00015,30.43127]
[1778232351357,30.06,79989.2725,1.0,-0.3394,0.00015,30.43127]
[1778232351414,30.06,79989.2725,1.0,-0.3394,0.00015,30.43127]
[1778232351478,30.06,79989.2725,1.0,-0.3394,0.00015,30.43127]
[1778232351527,30.06,79987.545,1.0,-0.33965,0.00015,30.43938]
[1778232351612,30.06,79987.545,1.0,-0.33965,0.00015,30.43938]
[1778232351654,30.06,79987.545,1.0,-0.33965,0.00015,30.43938]
[1778232351994,30.06,79987.545,1.0,-0.33965,0.00015,30.43938]
[1778232352367,30.06,79987.545,1.0,-0.33965,0.00015,30.43938]
[1778232352363,30.06,79987.545,1.0,-0.33966,0.00015,30.43965]
[1778232352403,30.06,79987.545,1.0,-0.33966,0.00015,30.43965]
[1778232353368,30.06,79973.9425,1.0,-0.34166,0.00015,30.50283]
[1778232356261,30.06,79965.485,1.0,-0.34292,0.00015,30.54195]
[1778232356300,30.06,79965.485,1.0,-0.34292,0.00015,30.54195]
[1778232359224,30.07,79961.715,1.0,-0.34349,0.00015,30.55964]
[1778232360447,30.07,79963.415,1.0,-0.34325,0.00015,30.55223]
[1778232363425,30.07,79971.735,1.0,-0.34204,0.00015,30.51478]
[1778232364387,30.07,79971.9725,1.0,-0.34201,0.00015,30.51389]
[1778232365380,30.07,79974.36,1.0,-0.34166,0.00015,30.50297]
[1778232366581,30.07,79976.2875,1.0,-0.34138,0.00015,30.49416]
[1778232369651,30.07,79978.6875,1.0,-0.34103,0.00015,30.48316]
[1778232372049,30.07,79979.9825,1.0,-0.34084,0.00015,30.47724]
[1778232377393,30.08,79981.3,1.0,-0.34065,0.00015,30.47134]
[1778232379576,30.08,79982.0225,1.0,-0.34055,0.00015,30.46803]
[1778232385401,30.08,79983.045,1.0,-0.34041,0.00015,30.46357]
[1778232388602,30.08,79983.245,1.0,-0.34038,0.00015,30.46268]
[1778232393921,30.08,79983.94,1.0,-0.34027,0.00015,30.45664]
[1778232399416,30.08,79986.73,1.0,-0.33987,0.00015,30.444]
[1778232402491,30.08,79986.8525,1.0,-0.33986,0.00015,30.44353]
[1778232404498,30.08,79987.2,1.0,-0.33981,0.00015,30.44208]
[1778232405757,30.08,79989.7075,1.0,-0.33945,0.00015,30.43047]
[1778232405833,30.08,79989.7075,1.0,-0.33945,0.00015,30.43047]
[1778232405946,30.08,79989.7075,1.0,-0.33945,0.00015,30.43047]
[1778232409426,30.09,80009.4825,1.0,-0.33657,0.00015,30.33798]
[1778232410842,30.09,80007.8425,1.0,-0.33681,0.00015,30.34588]
[1778232411428,30.09,80007.755,1.0,-0.33683,0.00015,30.34643]
[1778232411440,30.09,80007.755,1.0,-0.33683,0.00015,30.34643]
[1778232412429,30.09,80005.155,1.0,-0.33721,0.00015,30.3587]
[1778232413295,30.09,80005.155,1.0,-0.33721,0.00015,30.3587]
[1778232418435,30.09,80005.705,1.0,-0.33712,0.00015,30.35603]
[1778232419657,30.09,80005.695,1.0,-0.33712,0.00015,30.35607]
[1778232420437,30.09,80005.9025,1.0,-0.33709,0.00015,30.35499]
[1778232425442,30.08,80011.0175,1.0,-0.33633,0.00015,30.33037]
[1778232430447,30.08,80011.8,1.0,-0.33621,0.00015,30.32629]
[1778232433150,30.08,80013.2275,1.0,-0.336,0.00015,30.31937]
[1778232433226,30.08,80013.2275,1.0,-0.336,0.00015,30.31937]
[1778232433328,30.08,80013.2275,1.0,-0.336,0.00015,30.31937]
[1778232433366,30.08,80013.2275,1.0,-0.336,0.00015,30.31937]
[1778232433620,30.08,80013.2275,1.0,-0.33599,0.00015,30.3193]
[1778232433946,30.08,80013.2275,1.0,-0.33599,0.00015,30.3193]
[1778232434091,30.08,80013.2275,1.0,-0.33599,0.00015,30.3193]
[1778232434385,30.08,80013.2275,1.0,-0.33599,0.00015,30.3193]
[1778232435452,30.08,80027.3775,1.0,-0.33393,0.00015,30.25154]
[1778232435800,30.08,80027.3775,1.0,-0.33393,0.00015,30.25154]
[1778232441457,30.08,80023.26,1.0,-0.33453,0.00015,30.27133]
[1778232442458,30.08,80011.0975,1.0,-0.3363,0.00015,30.32928]
[1778232448102,30.08,80008.83,1.0,-0.33662,0.00015,30.33963]
[1778232454073,30.07,80006.035,1.0,-0.337,0.00015,30.34913]
[1778232455053,30.07,80006.035,1.0,-0.337,0.00015,30.34913]
[1778232455085,30.07,80006.035,1.0,-0.337,0.00015,30.34904]
[1778232460480,30.07,79997.7475,1.0,-0.3382,0.00015,30.38798]
[1778232463228,30.07,79997.4425,1.0,-0.33825,0.00015,30.38934]
[1778232463994,30.07,79997.4425,1.0,-0.33825,0.00015,30.38931]
[1778232467166,30.07,79988.615,1.0,-0.33955,0.00015,30.43085]
[1778232472488,30.08,79985.7725,1.0,-0.33997,0.00015,30.44433]
[1778232478243,30.08,79986.0375,1.0,-0.33994,0.00015,30.44341]
[1778232483278,30.08,79991.2775,1.0,-0.33918,0.00015,30.41936]
[1778232488313,30.08,79992.4225,1.0,-0.33903,0.00015,30.41439]
[1778232493348,30.08,79993.1475,1.0,-0.33893,0.00015,30.41139]
[1778232498383,30.09,79990.2625,1.0,-0.33936,0.00015,30.4252]
[1778232503418,30.09,79990.51,1.0,-0.33934,0.00015,30.42437]
[1778232504281,30.09,79990.51,1.0,-0.33934,0.00015,30.42437]
[1778232509460,30.09,79989.815,1.0,-0.33945,0.00015,30.42798]
[1778232509864,30.09,79989.815,1.0,-0.33945,0.00015,30.42798]
[1778232515502,30.09,79989.4625,1.0,-0.3395,0.00015,30.42688]
[1778232520536,30.09,79988.2375,1.0,-0.33969,0.00015,30.43287]
[1778232526542,30.1,79988.415,1.0,-0.33967,0.00015,30.43237]
[1778232531547,30.1,79988.9625,1.0,-0.3396,0.00015,30.43011]
[1778232536552,30.1,79990.065,1.0,-0.33945,0.00015,30.42527]
[1778232541002,30.1,79989.6175,1.0,-0.33952,0.00015,30.42759]
[1778232543921,30.1,79983.415,1.0,-0.34043,0.00015,30.4565]
[1778232549565,30.11,79977.11,1.0,-0.34139,0.00015,30.48669]
[1778232551256,30.11,79977.0875,1.0,-0.3414,0.00015,30.48697]
[1778232556572,30.12,79971.35,1.0,-0.34227,0.00015,30.51424]
[1778232563018,30.12,79970.34,1.0,-0.34243,0.00015,30.51944]
[1778232563579,30.12,79969.555,1.0,-0.34256,0.00015,30.52345]
[1778232566286,30.12,79969.555,1.0,-0.34256,0.00015,30.52345]
[1778232566388,30.13,79969.555,1.0,-0.34258,0.00015,30.52398]
[1778232571587,30.13,79969.4175,1.0,-0.3426,0.00015,30.52195]
[1778232574433,30.13,79968.31,1.0,-0.34276,0.00015,30.52717]
[1778232574494,30.13,79968.31,1.0,-0.34277,0.00015,30.52726]
[1778232579594,30.14,79960.5625,1.0,-0.34393,0.00015,30.56319]
[1778232579973,30.14,79960.5625,1.0,-0.34393,0.00015,30.56319]
[1778232579982,30.14,79960.5625,1.0,-0.34393,0.00015,30.56319]
[1778232580268,30.14,79960.5625,1.0,-0.34393,0.00015,30.56319]
[1778232580296,30.14,79960.5625,1.0,-0.34393,0.00015,30.56319]
[1778232580388,30.14,79960.5625,1.0,-0.34393,0.00015,30.56319]
[1778232580532,30.14,79960.5625,1.0,-0.34393,0.00015,30.56319]
[1778232581462,30.14,79959.8375,1.0,-0.34404,0.00015,30.56661]
[1778232581592,30.14,79959.8375,1.0,-0.34404,0.00015,30.56667]
[1778232582327,30.14,79959.8375,1.0,-0.34404,0.00015,30.56667]
[1778232583598,30.14,79921.855,1.0,-0.34964,0.00015,30.73537]
[1778232587499,30.14,79922.0275,1.0,-0.34962,0.00015,30.73463]
[1778232587849,30.14,79922.0275,1.0,-0.34962,0.00015,30.73463]
[1778232587943,30.14,79922.0275,1.0,-0.34962,0.00015,30.73463]
[1778232593344,30.14,79914.0625,1.0,-0.3508,0.00015,30.76915]
[1778232593961,30.14,79914.0625,1.0,-0.3508,0.00015,30.76913]
[1778232593987,30.14,79914.0625,1.0,-0.3508,0.00015,30.76913]
[1778232594694,30.14,79914.0625,1.0,-0.35079,0.00015,30.76911]
[1778232594836,30.14,79914.0625,1.0,-0.35079,0.00015,30.76911]
[1778232595011,30.14,79914.0625,1.0,-0.35079,0.00015,30.76911]
[1778232595209,30.14,79914.0625,1.0,-0.35079,0.00015,30.76911]
[1778232595497,30.14,79914.0625,1.0,-0.35079,0.00015,30.76911]
[1778232595771,30.14,79914.0625,1.0,-0.35079,0.00015,30.76908]
[1778232596611,30.14,79891.885,1.0,-0.35408,0.00015,30.86394]
[1778232597612,30.14,79879.2475,1.0,-0.35596,0.00015,30.91698]
[1778232600991,30.13,79883.03,1.0,-0.35539,0.00015,30.90079]
[1778232601171,30.13,79883.03,1.0,-0.35539,0.00015,30.90079]
[1778232601618,30.13,79883.225,1.0,-0.35535,0.00015,30.89986]
[1778232601969,30.13,79883.225,1.0,-0.35535,0.00015,30.89986]
[1778232602619,30.13,79874.5725,1.0,-0.35664,0.00015,30.93589]
[1778232604622,30.13,79886.29,1.0,-0.35489,0.00015,30.8866]
[1778232609627,30.13,79893.76,1.0,-0.35376,0.00015,30.85462]
[1778232610008,30.13,79893.76,1.0,-0.35376,0.00015,30.85462]
[1778232611185,30.13,79894.025,1.0,-0.35372,0.00015,30.85342]
[1778232616443,30.12,79895.31,1.0,-0.35352,0.00015,30.84759]
[1778232619303,30.12,79898.525,1.0,-0.35303,0.00015,30.83369]
[1778232625292,30.12,79903.7175,1.0,-0.35225,0.00015,30.81111]
[1778232630327,30.12,79904.9875,1.0,-0.35205,0.00015,30.80544]
[1778232635362,30.11,79905.5575,1.0,-0.35195,0.00015,30.79972]
[1778232635984,30.11,79905.5575,1.0,-0.35195,0.00015,30.79972]
[1778232641404,30.11,79909.4625,1.0,-0.35137,0.00015,30.78273]
[1778232646439,30.11,79908.7525,1.0,-0.35147,0.00015,30.78565]
[1778232651474,30.11,79905.5925,1.0,-0.35193,0.00015,30.79906]
[1778232656512,30.11,79900.1875,1.0,-0.35273,0.00015,30.82201]
[1778232661547,30.11,79904.7175,1.0,-0.35205,0.00015,30.80237]
[1778232666588,30.11,79909.4225,1.0,-0.35134,0.00015,30.78197]
[1778232671624,30.11,79908.8225,1.0,-0.35143,0.00015,30.78443]
[1778232676658,30.1,79907.8375,1.0,-0.35157,0.00015,30.78855]
[1778232681693,30.1,79906.3625,1.0,-0.35178,0.00015,30.79475]
[1778232686708,30.1,79907.145,1.0,-0.35166,0.00015,30.79122]
[1778232691713,30.1,79906.99,1.0,-0.35167,0.00015,30.78866]
[1778232692005,30.1,79906.99,1.0,-0.35167,0.00015,30.78866]
[1778232692109,30.1,79906.99,1.0,-0.35167,0.00015,30.78866]
[1778232694716,30.1,79897.12,1.0,-0.35313,0.00015,30.83084]
[1778232699721,30.1,79899.7475,1.0,-0.35273,0.00015,30.81935]
[1778232704726,30.1,79900.2925,1.0,-0.35264,0.00015,30.81676]
[1778232709731,30.09,79900.9375,1.0,-0.35254,0.00015,30.81375]
[1778232711841,30.09,79901.0075,1.0,-0.35253,0.00015,30.81336]
[1778232717739,30.09,79900.2,1.0,-0.35264,0.00015,30.81653]
[1778232722744,30.09,79900.5425,1.0,-0.35258,0.00015,30.81482]
[1778232727749,30.09,79901.5575,1.0,-0.35242,0.00015,30.81025]
[1778232732754,30.09,79903.1525,1.0,-0.35218,0.00015,30.8032]
[1778232737759,30.09,79904.04,1.0,-0.35204,0.00015,30.7992]
[1778232742764,30.08,79904.8425,1.0,-0.35191,0.00015,30.79559]
[1778232748771,30.08,79898.7875,1.0,-0.35281,0.00015,30.82138]
[1778232754777,30.08,79895.68,1.0,-0.35325,0.00015,30.83122]
[1778232759782,30.08,79895.735,1.0,-0.35323,0.00015,30.83069]
[1778232762126,30.08,79895.735,1.0,-0.35323,0.00015,30.83069]
[1778232762785,30.08,79895.74,1.0,-0.35323,0.00015,30.83056]
[1778232765352,30.08,79890.6975,1.0,-0.35398,0.00015,30.85201]
[1778232765390,30.08,79890.6975,1.0,-0.35398,0.00015,30.85201]
[1778232766913,30.08,79889.68,1.0,-0.35413,0.00015,30.85641]
[1778232766915,30.08,79889.68,1.0,-0.35413,0.00015,30.85641]
[1778232767066,30.08,79889.68,1.0,-0.35413,0.00015,30.85641]
[1778232770522,30.08,79886.225,1.0,-0.35465,0.00015,30.87127]
[1778232775159,30.08,79887.6275,1.0,-0.35446,0.00015,30.86579]
[1778232776028,30.08,79888.5975,1.0,-0.35432,0.00015,30.86177]
[1778232780341,30.09,79884.3475,1.0,-0.35496,0.00015,30.88005]
[1778232782049,30.09,79885.345,1.0,-0.35482,0.00015,30.876]
[1778232782055,30.09,79885.345,1.0,-0.35482,0.00015,30.876]
[1778232787263,30.09,79882.365,1.0,-0.35528,0.00015,30.88893]
[1778232792079,30.09,79882.625,1.0,-0.35525,0.00015,30.88818]
[1778232792080,30.09,79882.625,1.0,-0.35525,0.00015,30.88818]
[1778232793529,30.09,79882.625,1.0,-0.35525,0.00015,30.88825]
[1778232795648,30.09,79882.4675,1.0,-0.35528,0.00015,30.88904]
[1778232796562,30.1,79882.4675,1.0,-0.35528,0.00015,30.88911]
[1778232797157,30.1,79882.4675,1.0,-0.35528,0.00015,30.88918]
[1778232802540,30.1,79885.9,1.0,-0.35478,0.00015,30.87496]
[1778232807575,30.1,79885.6225,1.0,-0.35483,0.00015,30.87635]
[1778232812612,30.1,79886.1575,1.0,-0.35474,0.00015,30.87124]
[1778232815074,30.1,79883.6025,1.0,-0.35513,0.00015,30.88208]
[1778232815149,30.1,79883.6025,1.2,-0.35513,0.00015,30.88208]
[1778232815710,30.1,79883.6025,1.2,-0.35513,0.00015,30.88208]
[1778232816108,30.1,79883.6025,1.2,-0.35513,0.00015,30.88214]
[1778232816194,30.1,79883.6025,1.2,-0.35513,0.00015,30.88214]
[1778232816955,30.1,79883.6025,1.2,-0.35513,0.00015,30.8822]
[1778232818654,30.1,79872.725,1.2,-0.35676,0.00015,30.92783]
[1778232822086,30.1,79872.3975,1.2,-0.35681,0.00015,30.92937]
[1778232826012,30.11,79874.0625,1.2,-0.35657,0.00015,30.92259]
[1778232831746,30.11,79872.8375,1.2,-0.35676,0.00015,30.92791]
[1778232831947,30.11,79872.8375,1.2,-0.35676,0.00015,30.92791]
[1778232836383,30.11,79873.8975,1.2,-0.35661,0.00015,30.92374]
[1778232837710,30.11,79873.8975,1.2,-0.35661,0.00015,30.92379]
[1778232837737,30.11,79873.8975,1.2,-0.35661,0.00015,30.92379]
[1778232837848,30.11,79873.8975,1.2,-0.35661,0.00015,30.92379]
[1778232839328,30.11,79868.59,1.2,-0.35741,0.00015,30.94605]
[1778232840608,30.11,79868.59,1.2,-0.35742,0.00015,30.94621]
[1778232845440,30.12,79876.185,1.2,-0.35629,0.00015,30.91494]
[1778232846249,30.12,79876.185,1.2,-0.35629,0.00015,30.91501]
[1778232848311,30.12,79872.37,1.2,-0.35686,0.00015,30.93094]
[1778232848500,30.12,79872.37,1.2,-0.35686,0.00015,30.93094]
[1778232850222,30.12,79870.905,1.2,-0.35709,0.00015,30.93711]
[1778232853053,30.12,79873.875,1.2,-0.35665,0.00015,30.92488]
[1778232854911,30.12,79873.865,1.2,-0.35665,0.00015,30.92504]
[1778232861883,30.12,79874.92,1.2,-0.35651,0.00015,30.92107]
[1778232863205,30.12,79874.8075,1.2,-0.35653,0.00015,30.9216]
[1778232866135,30.12,79875.84,1.2,-0.35638,0.00015,30.91741]
[1778232870981,30.12,79877.19,1.2,-0.35618,0.00015,30.91199]
[1778232875069,30.13,79884.5625,1.2,-0.35508,0.00015,30.87827]
[1778232876187,30.13,79884.1775,1.2,-0.35514,0.00015,30.87996]
[1778232879876,30.13,79885.1575,1.2,-0.355,0.00015,30.87604]
[1778232879878,30.13,79885.1575,1.2,-0.355,0.00015,30.87604]
[1778232879878,30.13,79885.1575,1.2,-0.355,0.00015,30.87604]
[1778232879900,30.13,79885.6175,1.2,-0.35493,0.00015,30.87417]
[1778232881625,30.13,79887.66,1.2,-0.35463,0.00015,30.86547]
[1778232881726,30.13,79887.66,1.2,-0.35462,0.00015,30.86538]
[1778232881916,30.13,79887.66,1.2,-0.35462,0.00015,30.86538]
[1778232887909,30.13,79888.7075,1.2,-0.35446,0.00015,30.86078]
[1778232892914,30.13,79887.9325,1.2,-0.35457,0.00015,30.86389]
[1778232897919,30.12,79886.7725,1.2,-0.35474,0.00015,30.86862]
[1778232902923,30.12,79888.6,1.2,-0.35446,0.00015,30.86074]
[1778232907928,30.12,79889.1225,1.2,-0.35438,0.00015,30.85839]
[1778232912933,30.12,79887.16,1.2,-0.35467,0.00015,30.86653]
[1778232919440,30.12,79887.31,1.2,-0.35464,0.00015,30.86574]
[1778232919940,30.12,79887.6225,1.2,-0.35459,0.00015,30.86435]
[1778232919947,30.12,79887.6225,1.2,-0.35459,0.00015,30.86435]
[1778232921584,30.12,79893.4475,1.2,-0.35372,0.00015,30.83962]
[1778232924222,30.12,79896.6175,1.2,-0.35324,0.00015,30.82594]
[1778232924945,30.12,79897.6625,1.2,-0.35309,0.00015,30.82156]
[1778232929950,30.14,79896.67,1.2,-0.35331,0.00015,30.82814]
[1778232934955,30.16,79899.0825,1.2,-0.35305,0.00015,30.81818]
[1778232939960,30.19,79903.9075,1.2,-0.35246,0.00015,30.80163]
[1778232941962,30.19,79894.5325,1.2,-0.35386,0.00015,30.84161]
[1778232946967,30.19,79891.8,1.2,-0.35427,0.00015,30.85336]
[1778232949658,30.19,79891.8625,1.2,-0.35426,0.00015,30.85318]
[1778232954975,30.2,79894.6225,1.2,-0.35387,0.00015,30.84195]
[1778232960980,30.22,79896.6925,1.2,-0.35367,0.00015,30.83659]
[1778232962253,30.23,79896.6925,1.2,-0.3537,0.00015,30.83739]
[1778232962834,30.23,79896.6925,1.2,-0.3537,0.00015,30.83739]
[1778232963549,30.23,79896.6925,1.2,-0.35372,0.00015,30.83815]
[1778232965145,30.25,79894.7975,1.2,-0.35405,0.00015,30.84755]
[1778232970992,30.27,79892.2275,1.2,-0.35454,0.00015,30.86195]
[1778232976761,30.29,79890.91,1.2,-0.35483,0.00015,30.87029]
[1778232981796,30.3,79891.3025,1.2,-0.35479,0.00015,30.86925]
[1778232986831,30.3,79890.5525,1.2,-0.35492,0.00015,30.87293]
[1778232989191,30.3,79890.395,1.2,-0.35494,0.00015,30.87367]
[1778232989825,30.3,79890.395,1.2,-0.35494,0.00015,30.87367]
[1778232989837,30.3,79890.395,1.2,-0.35494,0.00015,30.87367]
[1778232990211,30.3,79890.395,1.2,-0.35495,0.00015,30.87371]
[1778232991421,30.3,79890.395,1.2,-0.35495,0.00015,30.87374]
[1778232991492,30.3,79890.395,1.2,-0.35495,0.00015,30.87374]
[1778232992456,30.3,79890.395,1.2,-0.35494,0.00015,30.87072]
[1778232997908,30.31,79894.6725,1.2,-0.35431,0.00015,30.85309]
[1778233001576,30.31,79895.2,1.2,-0.35424,0.00015,30.85103]
[1778233004407,30.31,79891.2825,1.2,-0.35483,0.00015,30.86759]
[1778233009992,30.31,79886.16,1.2,-0.35559,0.00015,30.88915]
[1778233011810,30.31,79885.6525,1.2,-0.35567,0.00015,30.89129]
[1778233013505,30.31,79885.625,1.2,-0.35567,0.00015,30.89145]
[1778233016268,30.31,79885.5975,1.2,-0.35568,0.00015,30.89163]
[1778233017478,30.31,79885.125,1.2,-0.35575,0.00015,30.89362]
[1778233023477,30.31,79876.0025,1.2,-0.3571,0.00015,30.93139]
[1778233023593,30.31,79876.0025,1.2,-0.3571,0.00015,30.93139]
[1778233024155,30.31,79876.0025,1.2,-0.3571,0.00015,30.93138]
[1778233025537,30.31,79874.4425,1.2,-0.35734,0.00015,30.93794]
[1778233026598,30.31,79869.115,1.2,-0.35813,0.00015,30.95992]
[1778233032056,30.32,79864.87,1.2,-0.35879,0.00015,30.9779]
[1778233037061,30.32,79864.4975,1.2,-0.35886,0.00015,30.97993]
[1778233042066,30.33,79869.775,1.2,-0.35809,0.00015,30.959]
[1778233047071,30.33,79872.505,1.2,-0.35771,0.00015,30.94846]
[1778233050350,30.34,79873.7325,1.2,-0.35754,0.00015,30.94383]
[1778233052342,30.34,79867.8875,1.2,-0.35841,0.00015,30.96491]
[1778233058082,30.34,79858.9875,1.2,-0.35975,0.00015,31.00157]
[1778233063087,30.35,79855.1075,1.2,-0.36034,0.00015,31.01758]
[1778233067822,30.35,79858.8075,1.2,-0.3598,0.00015,31.003]
[1778233073095,30.35,79863.355,1.2,-0.35914,0.00015,30.98515]
[1778233078104,30.37,79871.73,1.2,-0.35795,0.00015,30.95256]
[1778233083109,30.37,79874.6125,1.2,-0.35754,0.00015,30.94138]
[1778233083684,30.37,79874.6125,1.2,-0.35754,0.00015,30.94138]
[1778233090554,30.38,79874.8775,1.2,-0.35753,0.00015,30.94118]
[1778233101127,30.39,79875.8775,1.2,-0.35743,0.00015,30.93849]
[1778233103204,30.39,79878.9225,1.2,-0.35698,0.00015,30.92612]
[1778233103294,30.39,79878.9225,1.2,-0.35698,0.00015,30.92612]
[1778233105597,30.39,79883.4475,1.2,-0.35632,0.00015,30.90766]
[1778233111136,30.39,79891.6775,1.2,-0.3551,0.00015,30.87076]
[1778233116141,30.4,79890.19,1.2,-0.35533,0.00015,30.87722]
[1778233121147,30.4,79883.425,1.2,-0.35634,0.00015,30.90546]
[1778233126177,30.4,79880.5075,1.2,-0.35677,0.00015,30.91761]
[1778233131842,30.41,79881.0675,1.2,-0.35672,0.00015,30.91615]
[1778233133225,30.41,79881.4425,1.2,-0.35666,0.00015,30.91475]
[1778233138891,30.41,79879.9675,1.2,-0.35691,0.00015,30.92163]
[1778233143926,30.42,79882.505,1.2,-0.35656,0.00015,30.91189]
[1778233148558,30.42,79883.265,1.2,-0.35646,0.00015,30.90933]
[1778233150975,30.43,79874.5425,1.2,-0.35777,0.00015,30.94547]
[1778233156013,30.43,79869.5125,1.2,-0.35853,0.00015,30.96646]
[1778233161048,30.43,79869.215,1.2,-0.35859,0.00015,30.96814]
[1778233162423,30.44,79869.1925,1.2,-0.35859,0.00015,30.96832]
[1778233168097,30.44,79865.385,1.2,-0.35917,0.00015,30.98425]
[1778233173132,30.44,79865.0975,1.2,-0.35922,0.00015,30.98275]
[1778233176434,30.44,79864.305,1.2,-0.35935,0.00015,30.98619]
[1778233182196,30.45,79866.2125,1.2,-0.35908,0.00015,30.97897]
[1778233187213,30.45,79865.21,1.2,-0.35924,0.00015,30.98343]
[1778233192218,30.46,79864.105,1.2,-0.35942,0.00015,30.98827]
[1778233197012,30.46,79863.835,1.2,-0.35947,0.00015,30.98966]
[1778233202228,30.46,79861.97,1.2,-0.35976,0.00015,30.99759]
[1778233206515,30.46,79860.6925,1.2,-0.35996,0.00015,31.00297]
[1778233211237,30.47,79852.1175,1.2,-0.36124,0.00015,31.03749]
[1778233216242,30.47,79842.78,1.2,-0.36262,0.00015,31.07453]
[1778233221247,30.47,79838.375,1.2,-0.36328,0.00015,31.09185]
[1778233226252,30.47,79836.6525,1.2,-0.36354,0.00015,31.09857]
[1778233231257,30.47,79836.3475,1.2,-0.36357,0.00015,31.09668]
[1778233237263,30.47,79835.765,1.2,-0.36365,0.00015,31.09891]
[1778233242268,30.47,79835.0,1.2,-0.36377,0.00015,31.10186]
[1778233247273,30.46,79834.2475,1.2,-0.36388,0.00015,31.10474]
[1778233252278,30.46,79834.1075,1.2,-0.3639,0.00015,31.10523]
[1778233257283,30.46,79843.2575,1.2,-0.36253,0.00015,31.06936]
[1778233262288,30.46,79837.95,1.2,-0.36332,0.00015,31.09021]
[1778233267293,30.46,79837.7725,1.2,-0.36335,0.00015,31.0909]
[1778233272298,30.46,79833.0325,1.2,-0.36405,0.00015,31.10937]
[1778233277303,30.46,79832.0575,1.2,-0.3642,0.00015,31.11307]
[1778233282308,30.46,79837.8025,1.2,-0.36334,0.00015,31.0906]
[1778233288314,30.46,79839.3525,1.2,-0.36311,0.00015,31.08453]
[1778233293319,30.46,79836.11,1.2,-0.36358,0.00015,31.09416]
[1778233297873,30.46,79836.5125,1.2,-0.36352,0.00015,31.09257]
[1778233298371,30.46,79836.5125,1.2,-0.36352,0.00015,31.09256]
[1778233298711,30.46,79836.5125,1.2,-0.36352,0.00015,31.09256]
[1778233301025,30.46,79852.1075,1.2,-0.36121,0.00015,31.03113]
[1778233306092,30.46,79853.825,1.2,-0.36096,0.00015,31.02446]
[1778233311337,30.47,79856.1375,1.2,-0.36062,0.00015,31.01551]
[1778233317343,30.47,79857.41,1.2,-0.36045,0.00015,31.01074]
[1778233323179,30.47,79857.4375,1.2,-0.36045,0.00015,31.01095]
[1778233328214,30.48,79862.745,1.2,-0.35968,0.00015,30.99]
[1778233334256,30.48,79863.355,1.2,-0.3596,0.00015,30.98796]
[1778233339365,30.48,79862.3,1.2,-0.35977,0.00015,30.99253]
[1778233344370,30.48,79862.7875,1.2,-0.35971,0.00015,30.99089]
[1778233350368,30.49,79863.15,1.2,-0.35967,0.00015,30.98982]
[1778233355381,30.49,79864.855,1.2,-0.35941,0.00015,30.98025]
[1778233361386,30.49,79865.8475,1.2,-0.35928,0.00015,30.97668]
[1778233366391,30.5,79865.045,1.2,-0.35941,0.00015,30.98026]
[1778233371396,30.5,79866.2875,1.2,-0.35924,0.00015,30.97562]
[1778233376401,30.5,79865.0975,1.2,-0.35943,0.00015,30.98076]
[1778233380771,30.5,79863.45,1.2,-0.35968,0.00015,30.98764]
[1778233385089,30.51,79863.4425,1.2,-0.35969,0.00015,30.98786]
[1778233390415,30.51,79863.6525,1.2,-0.35967,0.00015,30.98744]
[1778233396423,30.51,79863.855,1.2,-0.35965,0.00015,30.987]
[1778233401428,30.52,79863.5075,1.2,-0.35972,0.00015,30.9887]
[1778233406433,30.52,79863.5325,1.2,-0.35972,0.00015,30.9889]
[1778233411438,30.52,79864.2325,1.2,-0.35962,0.00015,30.98333]
[1778233417444,30.52,79864.29,1.2,-0.35962,0.00015,30.98347]
[1778233418698,30.52,79864.2425,1.2,-0.35963,0.00015,30.98372]
[1778233424451,30.53,79862.49,1.2,-0.3599,0.00015,30.9911]
[1778233429456,30.53,79863.0575,1.2,-0.35983,0.00015,30.9891]
[1778233431421,30.53,79863.0575,1.2,-0.35983,0.00015,30.9891]
[1778233433481,30.53,79863.045,1.2,-0.35984,0.00015,30.98937]
[1778233439466,30.53,79862.7675,1.2,-0.35989,0.00015,30.99082]
[1778233444471,30.54,79863.145,1.2,-0.35984,0.00015,30.98958]
[1778233449476,30.54,79863.0325,1.2,-0.35987,0.00015,30.9903]
[1778233456105,30.54,79863.835,1.2,-0.35976,0.00015,30.98748]
[1778233460277,30.54,79863.835,1.2,-0.35977,0.00015,30.98764]
[1778233466175,30.55,79864.195,1.2,-0.35973,0.00015,30.98659]
[1778233466833,30.55,79864.195,1.2,-0.35973,0.00015,30.98659]
[1778233466967,30.55,79864.195,1.2,-0.35973,0.00015,30.98659]
[1778233467809,30.55,79864.195,1.2,-0.35973,0.00015,30.98664]
[1778233474499,30.55,79869.8575,1.2,-0.3589,0.00015,30.9613]
[1778233477698,30.55,79869.8525,1.2,-0.35891,0.00015,30.96154]
[1778233480886,30.55,79867.43,1.2,-0.35927,0.00015,30.97148]
[1778233486315,30.56,79862.0425,1.2,-0.36008,0.00015,30.99338]
[1778233491350,30.56,79859.1075,1.2,-0.36052,0.00015,31.0053]
[1778233496521,30.56,79857.4175,1.2,-0.36077,0.00015,31.01221]
[1778233502427,30.56,79854.915,1.2,-0.36115,0.00015,31.02232]
[1778233507532,30.56,79854.2925,1.2,-0.36125,0.00015,31.02493]
[1778233508688,30.56,79854.2925,1.2,-0.36125,0.00015,31.02495]
[1778233515524,30.56,79853.645,1.2,-0.36135,0.00015,31.02766]
[1778233520545,30.57,79852.875,1.2,-0.36146,0.00015,31.03081]
[1778233524131,30.57,79851.505,1.2,-0.36167,0.00015,31.03628]
[1778233525110,30.57,79851.505,1.2,-0.36167,0.00015,31.03629]
[1778233530555,30.57,79849.8975,1.2,-0.36191,0.00015,31.0427]
[1778233535562,30.57,79847.2575,1.2,-0.36229,0.00015,31.05008]
[1778233537056,30.57,79846.8375,1.2,-0.36235,0.00015,31.05173]
[1778233542570,30.57,79838.9025,1.2,-0.36353,0.00015,31.08271]
[1778233547575,30.57,79837.445,1.2,-0.36374,0.00015,31.08829]
[1778233552580,30.56,79830.6725,1.2,-0.36474,0.00015,31.11436]
[1778233557585,30.56,79829.305,1.2,-0.36493,0.00015,31.11944]
[1778233562590,30.56,79828.51,1.2,-0.36504,0.00015,31.12228]
[1778233567594,30.56,79830.395,1.2,-0.36476,0.00015,31.1148]
[1778233573600,30.56,79830.865,1.2,-0.36468,0.00015,31.11276]
[1778233578605,30.55,79830.19,1.2,-0.36477,0.00015,31.11518]
[1778233583610,30.55,79830.5075,1.2,-0.36472,0.00015,31.11376]
[1778233589616,30.55,79830.3075,1.2,-0.36474,0.00015,31.11431]
[1778233593620,30.55,79819.74,1.2,-0.3663,0.00015,31.15166]
[1778233599626,30.54,79817.285,1.2,-0.36665,0.00015,31.16062]
[1778233604631,30.54,79807.315,1.2,-0.36812,0.00015,31.19801]
[1778233609649,30.54,79802.155,1.2,-0.36887,0.00015,31.21689]
[1778233614654,30.53,79801.1675,1.2,-0.369,0.00015,31.22007]
[1778233619659,30.53,79799.35,1.2,-0.36925,0.00015,31.22633]
[1778233620440,30.53,79799.35,1.3,-0.36925,0.00015,31.22633]
[1778233620498,30.53,79799.35,1.3,-0.36925,0.00015,31.22633]
[1778233620559,30.53,79799.35,1.3,-0.36925,0.00015,31.22633]
[1778233620653,30.53,79799.35,1.3,-0.36925,0.00015,31.22623]
[1778233626666,30.52,79797.3425,1.3,-0.36953,0.00015,31.23313]
[1778233632336,30.51,79797.64,1.3,-0.36946,0.00015,31.23143]
[1778233637371,30.51,79795.775,1.3,-0.36972,0.00015,31.23792]
[1778233642406,30.5,79796.3825,1.3,-0.36962,0.00015,31.2352]
[1778233646146,30.5,79796.935,1.3,-0.36952,0.00015,31.23286]
[1778233647662,30.5,79796.935,1.3,-0.36952,0.00015,31.23277]
[1778233653486,30.49,79798.095,1.3,-0.36931,0.00015,31.22473]
[1778233658521,30.49,79798.3925,1.3,-0.36925,0.00015,31.22315]
[1778233663556,30.49,79797.56,1.3,-0.36936,0.00015,31.2258]
[1778233668591,30.48,79794.7775,1.3,-0.36976,0.00015,31.23576]
[1778233673626,30.48,79795.4375,1.3,-0.36964,0.00015,31.23288]
[1778233676995,30.48,79791.8125,1.3,-0.37018,0.00015,31.24617]
[1778233677063,30.48,79791.8125,1.3,-0.37018,0.00015,31.24617]
[1778233677654,30.48,79791.8125,1.3,-0.37018,0.00015,31.24614]
[1778233682689,30.47,79787.425,1.3,-0.37083,0.00015,31.26216]
[1778233687724,30.47,79785.885,1.3,-0.37105,0.00015,31.26762]
[1778233688636,30.47,79785.885,1.3,-0.37105,0.00015,31.26762]
[1778233690849,30.47,79787.33,1.3,-0.37083,0.00015,31.2621]
[1778233691736,30.47,79787.645,1.3,-0.37078,0.00015,31.26082]
[1778233696120,30.46,79794.36,1.3,-0.36975,0.00015,31.23547]
[1778233701746,30.46,79794.08,1.3,-0.36977,0.00015,31.23592]
[1778233706751,30.45,79794.415,1.3,-0.36971,0.00015,31.23419]
[1778233711756,30.45,79795.0025,1.3,-0.36959,0.00015,31.22849]
[1778233716761,30.44,79795.3225,1.3,-0.36953,0.00015,31.22683]
[1778233721766,30.44,79795.4825,1.3,-0.36949,0.00015,31.22578]
[1778233726771,30.44,79795.4975,1.3,-0.36947,0.00015,31.22527]
[1778233731776,30.43,79794.9075,1.3,-0.36954,0.00015,31.22703]
[1778233736781,30.43,79794.6975,1.3,-0.36956,0.00015,31.22737]
[1778233741786,30.42,79799.4175,1.3,-0.36883,0.00015,31.20924]
[1778233750795,30.42,79800.26,1.3,-0.36868,0.00015,31.20538]
[1778233753160,30.41,79800.385,1.3,-0.36866,0.00015,31.20477]
[1778233753246,30.41,79800.385,1.3,-0.36866,0.00015,31.20477]
[1778233754439,30.41,79800.82,1.3,-0.36859,0.00015,31.20305]
[1778233756801,30.41,79810.465,1.3,-0.36714,0.00015,31.16633]
[1778233760805,30.41,79819.2175,1.3,-0.36582,0.00015,31.13261]
[1778233765408,30.41,79824.0375,1.3,-0.3651,0.00015,31.11394]
[1778233770815,30.41,79827.5125,1.3,-0.36458,0.00015,31.10041]
[1778233771125,30.41,79827.5125,1.3,-0.36458,0.00015,31.10041]
[1778233776821,30.41,79830.2225,1.3,-0.36417,0.00015,31.08682]
[1778233781826,30.41,79828.6175,1.3,-0.36441,0.00015,31.09308]
[1778233782564,30.41,79828.6175,1.3,-0.36441,0.00015,31.09308]
[1778233787831,30.41,79827.72,1.3,-0.36454,0.00015,31.09655]
[1778233793467,30.41,79827.42,1.3,-0.36458,0.00015,31.09768]
[1778233798830,30.41,79820.6425,1.3,-0.36559,0.00015,31.12386]
[1778233801442,30.41,79820.755,1.3,-0.36558,0.00015,31.12336]
[1778233804544,30.41,79805.85,1.3,-0.3678,0.00015,31.18021]
[1778233805947,30.41,79804.7,1.3,-0.36797,0.00015,31.18451]
[1778233805952,30.41,79804.7,1.3,-0.36797,0.00015,31.18451]
[1778233806199,30.41,79804.7,1.3,-0.36797,0.00015,31.18451]
[1778233811593,30.4,79802.4425,1.3,-0.36829,0.00015,31.19266]
[1778233815073,30.4,79802.435,1.3,-0.36829,0.00015,31.19249]
[1778233820656,30.4,79810.3225,1.3,-0.36709,0.00015,31.16222]
[1778233825692,30.4,79810.71,1.3,-0.36703,0.00015,31.16052]
[1778233830726,30.39,79809.8975,1.3,-0.36714,0.00015,31.16339]
[1778233835761,30.39,79811.27,1.3,-0.36692,0.00015,31.15489]
[1778233840797,30.39,79813.6475,1.3,-0.36656,0.00015,31.14561]
[1778233841428,30.39,79813.6475,1.3,-0.36656,0.00015,31.14561]
[1778233844824,30.39,79802.3125,1.3,-0.36825,0.00015,31.18856]
[1778233849859,30.38,79798.1725,1.3,-0.36885,0.00015,31.20383]
[1778233853332,30.38,79798.1975,1.3,-0.36884,0.00015,31.20352]
[1778233858897,30.38,79797.595,1.3,-0.36892,0.00015,31.20536]
[1778233863903,30.37,79797.215,1.3,-0.36896,0.00015,31.20643]
[1778233868908,30.37,79798.8575,1.3,-0.3687,0.00015,31.19989]
[1778233873651,30.37,79799.89,1.3,-0.36854,0.00015,31.1958]
[1778233874092,30.37,79799.89,1.3,-0.36854,0.00015,31.19567]
[1778233879920,30.37,79813.2575,1.3,-0.36652,0.00015,31.14452]
[1778233884923,30.36,79812.1025,1.3,-0.36669,0.00015,31.14878]
[1778233889928,30.36,79812.0875,1.3,-0.36669,0.00015,31.14867]
[1778233894932,30.36,79811.7825,1.3,-0.36672,0.00015,31.14662]
[1778233898154,30.36,79810.6525,1.3,-0.36688,0.00015,31.15084]
[1778233898252,30.36,79810.6525,1.3,-0.36688,0.00015,31.15084]
[1778233898294,30.36,79810.6525,1.3,-0.36688,0.00015,31.15084]
[1778233898474,30.36,79810.6525,1.3,-0.36688,0.00015,31.15084]
[1778233898530,30.36,79810.6525,1.3,-0.36688,0.00015,31.15084]
[1778233899149,30.36,79810.6525,1.3,-0.36688,0.00015,31.15082]
[1778233900938,30.36,79831.73,1.3,-0.36373,0.00015,31.06918]
[1778233905102,30.36,79833.1125,1.3,-0.36352,0.00015,31.06383]
[1778233907441,30.36,79833.3725,1.3,-0.36349,0.00015,31.06286]
[1778233907546,30.36,79833.3725,1.3,-0.36349,0.00015,31.06286]
[1778233907848,30.36,79833.3725,1.3,-0.36349,0.00015,31.06286]
[1778233908114,30.36,79833.15,1.3,-0.36352,0.00015,31.06376]
[1778233909092,30.36,79831.355,1.3,-0.36379,0.00015,31.07082]
[1778233914952,30.36,79827.3275,1.3,-0.36439,0.00015,31.08663]
[1778233915120,30.36,79827.3275,1.3,-0.36439,0.00015,31.08663]
[1778233920958,30.36,79824.375,1.3,-0.36483,0.00015,31.09815]
[1778233925963,30.36,79827.7325,1.3,-0.36433,0.00015,31.08505]
[1778233930968,30.36,79827.54,1.3,-0.36436,0.00015,31.08585]
[1778233935973,30.36,79828.0975,1.3,-0.36428,0.00015,31.08372]
[1778233940978,30.36,79820.3,1.3,-0.36545,0.00015,31.11403]
[1778233945986,30.36,79816.99,1.3,-0.36594,0.00015,31.1267]
[1778233949988,30.36,79827.5925,1.3,-0.36435,0.00015,31.08553]
[1778233954993,30.36,79824.97,1.3,-0.36473,0.00015,31.09273]
[1778233960656,30.36,79826.6175,1.3,-0.36449,0.00015,31.08633]
[1778233965691,30.36,79829.04,1.3,-0.36413,0.00015,31.07693]
[1778233969822,30.36,79829.695,1.3,-0.36403,0.00015,31.07441]
[1778233970119,30.36,79829.695,1.3,-0.36403,0.00015,31.07444]
[1778233973747,30.36,79839.255,1.3,-0.36261,0.00015,31.03699]
[1778233978782,30.37,79840.5375,1.3,-0.36242,0.00015,31.03214]
[1778233981486,30.37,79840.8225,1.3,-0.36239,0.00015,31.0311]
[1778233986838,30.37,79834.2825,1.3,-0.36337,0.00015,31.05708]
[1778233990016,30.37,79834.9725,1.3,-0.36327,0.00015,31.05442]
[1778233992563,30.37,79834.0975,1.3,-0.3634,0.00015,31.05792]
[1778233993889,30.37,79824.96,1.3,-0.36477,0.00015,31.09363]
[1778233995994,30.37,79822.9725,1.3,-0.36506,0.00015,31.10135]
[1778234001945,30.37,79829.705,1.3,-0.36406,0.00015,31.07515]
[1778234006980,30.37,79828.0775,1.3,-0.3643,0.00015,31.08154]
[1778234012015,30.37,79825.4975,1.3,-0.36468,0.00015,31.08856]
[1778234014008,30.37,79827.0775,1.3,-0.36444,0.00015,31.08242]
[1778234014055,30.37,79827.0775,1.3,-0.36444,0.00015,31.08242]
[1778234019061,30.37,79834.2125,1.3,-0.36338,0.00015,31.0546]
[1778234023297,30.37,79838.9475,1.3,-0.36268,0.00015,31.03608]
[1778234024066,30.37,79839.38,1.3,-0.36261,0.00015,31.03437]
[1778234026067,30.37,79848.6025,1.3,-0.36124,0.00015,30.9978]
[1778234029094,30.37,79849.2175,1.3,-0.36115,0.00015,30.99543]
[1778234031170,30.37,79851.2475,1.3,-0.36085,0.00015,30.98738]
[1778234031199,30.37,79851.2475,1.3,-0.36085,0.00015,30.98738]
[1778234031895,30.37,79851.2475,1.3,-0.36085,0.00015,30.98738]
[1778234032065,30.37,79851.2475,1.3,-0.36085,0.00015,30.98738]
[1778234032292,30.37,79851.62,1.3,-0.3608,0.00015,30.98592]
[1778234033047,30.37,79851.62,1.3,-0.3608,0.00015,30.98592]
[1778234033074,30.37,79860.51,1.3,-0.35947,0.00015,30.95022]
[1778234035845,30.37,79863.1875,1.3,-0.35907,0.00015,30.93929]
[1778234035866,30.37,79863.1875,1.3,-0.35907,0.00015,30.93929]
[1778234039458,30.37,79860.135,1.3,-0.35952,0.00015,30.95145]
[1778234042356,30.37,79859.1625,1.3,-0.35967,0.00015,30.95549]
[1778234044357,30.37,79856.7475,1.3,-0.36003,0.00015,30.96528]
[1778234051130,30.38,79854.6525,1.3,-0.36035,0.00015,30.97388]
[1778234052570,30.38,79854.085,1.3,-0.36043,0.00015,30.97618]
[1778234058137,30.38,79854.08,1.3,-0.36044,0.00015,30.97632]
[1778234063142,30.38,79853.96,1.3,-0.36046,0.00015,30.97689]
[1778234068146,30.38,79853.65,1.3,-0.36051,0.00015,30.97822]
[1778234071588,30.38,79851.6475,1.3,-0.3608,0.00015,30.98323]
[1778234077155,30.38,79852.44,1.3,-0.36068,0.00015,30.98025]
[1778234082159,30.38,79852.9425,1.3,-0.36062,0.00015,30.97839]
[1778234087164,30.38,79853.6925,1.3,-0.36051,0.00015,30.97554]
[1778234092169,30.38,79855.855,1.3,-0.36019,0.00015,30.96704]
[1778234097173,30.39,79856.5575,1.3,-0.3601,0.00015,30.96442]
[1778234103179,30.39,79857.2825,1.3,-0.36,0.00015,30.96175]
[1778234108184,30.39,79855.7975,1.3,-0.36022,0.00015,30.96793]
[1778234112572,30.39,79856.2975,1.3,-0.36015,0.00015,30.96607]
[1778234116330,30.39,79858.1875,1.3,-0.35988,0.00015,30.95863]
[1778234116717,30.39,79858.1875,1.3,-0.35988,0.00015,30.95863]
[1778234123199,30.39,79854.525,1.3,-0.36043,0.00015,30.97365]
[1778234124230,30.4,79855.5,1.3,-0.36029,0.00015,30.96977]
[1778234125201,30.4,79855.5625,1.3,-0.36028,0.00015,30.9696]
[1778234131207,30.4,79855.865,1.3,-0.36024,0.00015,30.96581]
[1778234133780,30.4,79855.8425,1.3,-0.36025,0.00015,30.96606]
[1778234139215,30.41,79857.2,1.3,-0.36007,0.00015,30.96112]
[1778234144943,30.41,79857.3,1.3,-0.36007,0.00015,30.96122]
[1778234148954,30.41,79857.7125,1.3,-0.36002,0.00015,30.95982]
[1778234148971,30.41,79857.7125,1.3,-0.36002,0.00015,30.9599]
[1778234154006,30.42,79863.625,1.3,-0.35915,0.00015,30.93641]
[1778234159043,30.42,79863.71,1.3,-0.35915,0.00015,30.93646]
[1778234164078,30.42,79863.2275,1.3,-0.35924,0.00015,30.93879]
[1778234169113,30.43,79865.4825,1.3,-0.35892,0.00015,30.93007]
[1778234174148,30.43,79866.49,1.3,-0.35878,0.00015,30.92641]
[1778234178171,30.43,79867.325,1.3,-0.35867,0.00015,30.92328]
[1778234178176,30.43,79867.325,1.3,-0.35867,0.00015,30.92336]
[1778234182204,30.43,79856.59,1.3,-0.36028,0.00015,30.96701]
[1778234187239,30.44,79854.5475,1.3,-0.36059,0.00015,30.97554]
[1778234193268,30.44,79852.3575,1.3,-0.36092,0.00015,30.98162]
[1778234198273,30.44,79850.5175,1.3,-0.3612,0.00015,30.98925]
[1778234204279,30.45,79849.41,1.3,-0.36138,0.00015,30.99399]
[1778234209284,30.45,79848.8825,1.3,-0.36147,0.00015,30.99634]
[1778234210247,30.45,79848.8825,1.3,-0.36147,0.00015,30.99634]
[1778234215290,30.45,79840.4625,1.3,-0.36273,0.00015,31.02985]
[1778234222297,30.45,79840.2575,1.3,-0.36276,0.00015,31.03084]
[1778234227303,30.45,79840.09,1.3,-0.36279,0.00015,31.03162]
[1778234227978,30.45,79840.09,1.3,-0.36279,0.00015,31.03162]
[1778234231307,30.45,79851.0175,1.3,-0.36117,0.00015,30.98852]
[1778234234865,30.46,79851.475,1.3,-0.36111,0.00015,30.98686]
[1778234238992,30.46,79851.37,1.3,-0.36113,0.00015,30.9875]
[1778234244320,30.46,79854.2375,1.3,-0.36072,0.00015,30.97641]
[1778234245903,30.46,79855.145,1.3,-0.36058,0.00015,30.97285]
[1778234246008,30.46,79855.145,1.3,-0.36058,0.00015,30.97285]
[1778234252328,30.47,79861.775,1.3,-0.35961,0.00015,30.94373]
[1778234257333,30.47,79861.265,1.3,-0.3597,0.00015,30.9462]
[1778234262338,30.47,79860.225,1.3,-0.35987,0.00015,30.95078]
[1778234262457,30.47,79860.225,1.3,-0.35987,0.00015,30.95078]
[1778234262583,30.47,79860.225,1.3,-0.35987,0.00015,30.95078]
[1778234262962,30.47,79860.225,1.3,-0.35987,0.00015,30.95078]
[1778234262994,30.47,79860.225,1.3,-0.35987,0.00015,30.95078]
[1778234265341,30.47,79851.375,1.3,-0.36118,0.00015,30.98632]
[1778234270346,30.48,79851.8175,1.3,-0.36113,0.00015,30.98482]
[1778234275351,30.48,79852.115,1.3,-0.36109,0.00015,30.9839]
[1778234280356,30.48,79853.4025,1.3,-0.36091,0.00015,30.97905]
[1778234285361,30.48,79851.9125,1.3,-0.36114,0.00015,30.98524]
[1778234290367,30.48,79850.855,1.3,-0.36131,0.00015,30.9897]
[1778234295372,30.49,79849.875,1.3,-0.36146,0.00015,30.99382]
[1778234296930,30.49,79849.875,1.3,-0.36146,0.00015,30.99387]
[1778234297006,30.49,79849.875,1.3,-0.36146,0.00015,30.99392]
[1778234302379,30.49,79853.4725,1.3,-0.36093,0.00015,30.9797]
[1778234307384,30.49,79855.52,1.3,-0.36063,0.00015,30.97164]
[1778234313119,30.49,79855.17,1.3,-0.36068,0.00015,30.97011]
[1778234318154,30.49,79854.6475,1.3,-0.36076,0.00015,30.97229]
[1778234323189,30.49,79854.23,1.3,-0.36082,0.00015,30.97406]
[1778234328407,30.49,79853.875,1.3,-0.36088,0.00015,30.97556]
[1778234334413,30.49,79853.925,1.3,-0.36088,0.00015,30.97547]
[1778234340308,30.49,79854.7125,1.3,-0.36076,0.00015,30.97245]
[1778234345343,30.5,79857.02,1.3,-0.36042,0.00015,30.96336]
[1778234350379,30.5,79859.015,1.3,-0.36013,0.00015,30.95554]
[1778234352057,30.5,79859.0225,1.3,-0.36013,0.00015,30.95554]
[1778234352535,30.5,79859.0225,1.3,-0.36014,0.00015,30.95558]
[1778234352591,30.5,79859.0225,1.3,-0.36014,0.00015,30.95558]
[1778234355430,30.5,79859.0225,1.3,-0.36013,0.00015,30.95545]
[1778234355432,30.5,79867.955,1.3,-0.35881,0.00015,30.91944]
[1778234360439,30.49,79870.3975,1.3,-0.35844,0.00015,30.90929]
[1778234365444,30.49,79872.315,1.3,-0.35814,0.00015,30.90127]
[1778234370639,30.49,79873.11,1.3,-0.35802,0.00015,30.89786]
[1778234376456,30.49,79880.5325,1.3,-0.3569,0.00015,30.86401]
[1778234381461,30.49,79880.6175,1.3,-0.35688,0.00015,30.86343]
[1778234385998,30.48,79881.985,1.3,-0.35667,0.00015,30.85762]
[1778234391470,30.48,79876.0525,1.3,-0.35754,0.00015,30.88173]
[1778234393124,30.48,79875.635,1.3,-0.3576,0.00015,30.8834]
[1778234393501,30.48,79875.635,1.3,-0.3576,0.00015,30.88337]
[1778234394236,30.48,79875.635,1.3,-0.3576,0.00015,30.88337]
[1778234394823,30.48,79875.635,1.3,-0.3576,0.00015,30.88333]
[1778234400478,30.48,79868.4625,1.3,-0.35865,0.00015,30.9122]
[1778234405483,30.48,79870.96,1.3,-0.35827,0.00015,30.90183]
[1778234405486,30.48,79870.96,1.3,-0.35827,0.00015,30.90183]
[1778234405978,30.48,79870.96,1.3,-0.35827,0.00015,30.90183]
[1778234406419,30.48,79870.96,1.3,-0.35827,0.00015,30.90183]
[1778234407937,30.48,79872.1075,1.3,-0.3581,0.00015,30.89708]
[1778234407939,30.48,79872.1075,1.3,-0.3581,0.00015,30.89708]
[1778234408952,30.48,79873.2625,1.3,-0.35793,0.00015,30.89234]
[1778234409474,30.48,79873.2625,1.3,-0.35793,0.00015,30.89234]
[1778234409514,30.48,79873.5825,1.3,-0.35788,0.00015,30.89099]
[1778234412068,30.47,79883.9625,1.3,-0.35634,0.00015,30.84839]
[1778234416256,30.47,79886.705,1.3,-0.35593,0.00015,30.83694]
[1778234421499,30.47,79890.265,1.3,-0.3554,0.00015,30.82203]
[1778234426504,30.47,79890.8775,1.3,-0.3553,0.00015,30.8194]
[1778234429550,30.47,79891.1625,1.3,-0.35526,0.00015,30.81816]
[1778234430508,30.47,79892.8425,1.3,-0.35501,0.00015,30.81104]
[1778234432087,30.47,79893.6475,1.3,-0.35487,0.00015,30.80447]
[1778234432939,30.47,79894.5375,1.3,-0.35474,0.00015,30.80062]
[1778234433221,30.47,79894.5375,1.3,-0.35474,0.00015,30.80062]
[1778234435513,30.47,79903.525,1.3,-0.3534,0.00015,30.76265]
[1778234437764,30.46,79903.935,1.3,-0.35333,0.00015,30.7607]
[1778234443181,30.46,79904.75,1.3,-0.35319,0.00015,30.75672]
[1778234446524,30.46,79913.6475,1.3,-0.35187,0.00015,30.7187]
[1778234447370,30.46,79913.6475,1.3,-0.35187,0.00015,30.7187]
[1778234452530,30.45,79912.85,1.3,-0.35197,0.00015,30.72158]
[1778234457535,30.45,79913.2625,1.3,-0.3519,0.00015,30.71941]
[1778234462539,30.45,79905.9825,1.3,-0.35296,0.00015,30.74978]
[1778234468203,30.44,79906.1125,1.3,-0.35292,0.00015,30.74863]
[1778234473238,30.44,79907.355,1.3,-0.35272,0.00015,30.74289]
[1778234476715,30.44,79900.9325,1.3,-0.35366,0.00015,30.76963]
[1778234482302,30.43,79899.3525,1.3,-0.35387,0.00015,30.77555]
[1778234485591,30.43,79902.4575,1.3,-0.3534,0.00015,30.76216]
[1778234491364,30.42,79901.7775,1.3,-0.35346,0.00015,30.76128]
[1778234496399,30.42,79904.655,1.3,-0.35302,0.00015,30.74865]
[1778234501434,30.41,79902.925,1.3,-0.35326,0.00015,30.75544]
[1778234506469,30.41,79902.8975,1.3,-0.35325,0.00015,30.75504]
[1778234511506,30.41,79902.9075,1.3,-0.35323,0.00015,30.7545]
[1778234512800,30.41,79902.89,1.3,-0.35323,0.00015,30.75447]
[1778234513372,30.41,79902.89,1.3,-0.35323,0.00015,30.75447]
[1778234521576,30.4,79903.2225,1.3,-0.35315,0.00015,30.75216]
[1778234526602,30.4,79903.0875,1.3,-0.35316,0.00015,30.75224]
[1778234530606,30.39,79914.5775,1.3,-0.35145,0.00015,30.70312]
[1778234535611,30.39,79917.985,1.3,-0.35094,0.00015,30.68827]
[1778234537440,30.39,79919.385,1.3,-0.35073,0.00015,30.68222]
[1778234542481,30.39,79922.7175,1.3,-0.35024,0.00015,30.66773]
[1778234543212,30.39,79922.7175,1.3,-0.35023,0.00015,30.66765]
[1778234544119,30.39,79923.3325,1.3,-0.35014,0.00015,30.66497]
[1778234544209,30.39,79923.3325,1.3,-0.35014,0.00015,30.66497]
[1778234544995,30.39,79926.7625,1.3,-0.34964,0.00015,30.65014]
[1778234545622,30.39,79936.5325,1.3,-0.3482,0.00015,30.60771]
[1778234550627,30.39,79942.8475,1.3,-0.34728,0.00015,30.5802]
[1778234555632,30.39,79941.6375,1.3,-0.34745,0.00015,30.58254]
[1778234559337,30.39,79940.9225,1.3,-0.34755,0.00015,30.58574]
[1778234559436,30.39,79940.9225,1.3,-0.34755,0.00015,30.58576]
[1778234564640,30.39,79941.07,1.3,-0.34753,0.00015,30.5851]
[1778234565588,30.39,79941.07,1.3,-0.34753,0.00015,30.5851]
[1778234565649,30.39,79941.07,1.3,-0.34753,0.00015,30.5851]
[1778234565778,30.39,79941.07,1.3,-0.34753,0.00015,30.58509]
[1778234565917,30.39,79941.07,1.3,-0.34753,0.00015,30.58509]
[1778234565968,30.39,79941.07,1.3,-0.34753,0.00015,30.58509]
[1778234566013,30.39,79941.07,1.3,-0.34753,0.00015,30.58509]
[1778234568646,30.39,79959.485,1.3,-0.34482,0.00015,30.50332]
[1778234572368,30.39,79960.39,1.3,-0.34468,0.00015,30.49897]
[1778234575375,30.38,79961.9775,1.3,-0.34444,0.00015,30.49158]
[1778234577416,30.38,79964.53,1.3,-0.34406,0.00015,30.47998]
[1778234583423,30.38,79971.46,1.3,-0.34303,0.00015,30.44846]
[1778234584703,30.37,79975.645,1.3,-0.34239,0.00015,30.42844]
[1778234585802,30.37,79980.015,1.3,-0.34174,0.00015,30.40828]
[1778234585901,30.37,79980.015,1.3,-0.34174,0.00015,30.40828]
[1778234587138,30.37,79981.2875,1.3,-0.34155,0.00015,30.40221]
[1778234588372,30.37,79984.04,1.3,-0.34114,0.00015,30.38949]
[1778234589467,30.37,79984.04,1.3,-0.34114,0.00015,30.38931]
[1778234590235,30.37,79984.04,1.3,-0.34113,0.00015,30.38917]
[1778234590299,30.37,79984.04,1.3,-0.34113,0.00015,30.38917]
[1778234590317,30.37,79984.04,1.3,-0.34113,0.00015,30.38917]
[1778234590320,30.37,79984.04,1.3,-0.34113,0.00015,30.38917]
[1778234590355,30.37,79984.04,1.3,-0.34113,0.00015,30.38917]
[1778234593670,30.36,79974.57,1.3,-0.34251,0.00015,30.43206]
[1778234596139,30.36,79979.045,1.3,-0.34185,0.00015,30.41168]
[1778234596171,30.36,79979.045,1.3,-0.34185,0.00015,30.41168]
[1778234598675,30.37,79992.8475,1.3,-0.33984,0.00015,30.34864]
[1778234601286,30.37,79993.1475,1.3,-0.33981,0.00015,30.34758]
[1778234601301,30.37,79993.1475,1.3,-0.33981,0.00015,30.34758]
[1778234605541,30.37,79991.955,1.3,-0.34,0.00015,30.35348]
[1778234607685,30.37,79982.8525,1.3,-0.34132,0.00015,30.39512]
[1778234609424,30.37,79982.5425,1.3,-0.34137,0.00015,30.39651]
[1778234614692,30.37,79986.285,1.3,-0.34081,0.00015,30.37623]
[1778234617429,30.37,79989.29,1.3,-0.34037,0.00015,30.36246]
[1778234622609,30.37,79985.9625,1.3,-0.34085,0.00015,30.37768]
[1778234627705,30.37,79987.9325,1.3,-0.34055,0.00015,30.36817]
[1778234633361,30.36,79989.1925,1.3,-0.34035,0.00015,30.36186]
[1778234638396,30.36,79989.405,1.3,-0.34031,0.00015,30.36044]
[1778234641300,30.36,79988.535,1.3,-0.34043,0.00015,30.36425]
[1778234641717,30.36,79988.535,1.3,-0.34043,0.00015,30.36425]
[1778234641417,30.36,79988.535,1.3,-0.34043,0.00015,30.36416]
[1778234645371,30.35,79997.145,1.3,-0.33912,0.00015,30.32263]
[1778234645382,30.35,79997.145,1.3,-0.33912,0.00015,30.32263]
[1778234645412,30.35,79997.145,1.3,-0.33912,0.00015,30.32263]
[1778234645443,30.35,79997.145,1.3,-0.33912,0.00015,30.32263]
[1778234645470,30.35,79997.145,1.3,-0.33912,0.00015,30.32263]
[1778234645503,30.35,79997.145,1.3,-0.33912,0.00015,30.32263]
[1778234645769,30.34,79997.145,1.3,-0.33907,0.00015,30.32114]
[1778234646284,30.34,79997.145,1.3,-0.33907,0.00015,30.32114]
[1778234646370,30.34,79997.145,1.3,-0.33907,0.00015,30.32114]
[1778234646828,30.33,79997.145,1.3,-0.33904,0.00015,30.31989]
[1778234647204,30.33,79997.145,1.3,-0.33904,0.00015,30.31989]
[1778234647369,30.33,79997.145,1.3,-0.33904,0.00015,30.31989]
[1778234648235,30.32,79997.145,1.3,-0.339,0.00015,30.31872]
[1778234649480,30.31,80009.9225,1.3,-0.33707,0.00015,30.25669]
[1778234654515,30.3,80001.07,1.3,-0.33834,0.00015,30.29732]
[1778234654749,30.3,80001.07,1.3,-0.33834,0.00015,30.29732]
[1778234655672,30.3,80001.07,1.3,-0.33834,0.00015,30.29732]
[1778234660986,30.3,79996.6575,1.3,-0.33895,0.00015,30.31685]
[1778234661564,30.29,79996.6575,1.3,-0.33895,0.00015,30.31672]
[1778234666599,30.29,79993.2125,1.3,-0.33943,0.00015,30.332]
[1778234666760,30.29,79993.2125,1.3,-0.33943,0.00015,30.332]
[1778234668064,30.29,79993.2125,1.3,-0.33943,0.00015,30.33186]
[1778234668613,30.29,79993.2125,1.3,-0.33942,0.00015,30.33169]
[1778234673648,30.28,79997.705,1.3,-0.33873,0.00015,30.30697]
[1778234678683,30.28,80000.965,1.3,-0.33824,0.00015,30.29111]
[1778234683718,30.27,79999.6325,1.3,-0.33841,0.00015,30.2966]
[1778234685420,30.27,79999.51,1.3,-0.33843,0.00015,30.29703]
[1778234685429,30.27,79999.51,1.3,-0.33843,0.00015,30.29703]
[1778234685461,30.27,79999.51,1.3,-0.33843,0.00015,30.29703]
[1778234686097,30.27,79999.51,1.3,-0.33842,0.00015,30.29688]
[1778234689780,30.27,80010.0575,1.3,-0.33687,0.00015,30.24708]
[1778234690822,30.27,80010.0575,1.3,-0.33687,0.00015,30.24697]
[1778234692891,30.27,80009.87,1.3,-0.33689,0.00015,30.24764]
[1778234697800,30.26,80000.9375,1.3,-0.33817,0.00015,30.28885]
[1778234702805,30.26,79999.6525,1.3,-0.33834,0.00015,30.29416]
[1778234702924,30.26,79999.6525,1.3,-0.33834,0.00015,30.29416]
[1778234706224,30.26,79993.15,1.3,-0.33928,0.00015,30.32394]
[1778234707460,30.26,79993.84,1.3,-0.33917,0.00015,30.32059]
[1778234709725,30.25,79989.485,1.3,-0.3398,0.00015,30.34041]
[1778234712449,30.25,79986.73,1.3,-0.34019,0.00015,30.3526]
[1778234712678,30.25,79986.73,1.3,-0.34019,0.00015,30.3526]
[1778234712719,30.25,79986.73,1.3,-0.34018,0.00015,30.35242]
[1778234717831,30.25,79981.5275,1.3,-0.34094,0.00015,30.37643]
[1778234722836,30.25,79982.35,1.3,-0.34083,0.00015,30.37272]
[1778234725604,30.25,79982.1275,1.3,-0.34086,0.00015,30.37377]
[1778234726544,30.25,79982.1275,1.3,-0.34086,0.00015,30.37378]
[1778234729268,30.25,79978.4975,1.3,-0.34139,0.00015,30.39043]
[1778234732257,30.25,79978.5175,1.3,-0.34138,0.00015,30.38723]
[1778234737852,30.25,79970.4025,1.3,-0.34256,0.00015,30.42417]
[1778234738825,30.25,79970.4025,1.3,-0.34256,0.00015,30.42417]
[1778234738903,30.25,79968.27,1.3,-0.34288,0.00015,30.43381]
[1778234740277,30.25,79968.0625,1.3,-0.34291,0.00015,30.43472]
[1778234740913,30.25,79964.3825,1.3,-0.34344,0.00015,30.45134]
[1778234746861,30.25,79964.145,1.3,-0.34347,0.00015,30.45213]
[1778234751866,30.25,79963.6875,1.3,-0.34353,0.00015,30.45396]
[1778234756871,30.24,79963.38,1.3,-0.34357,0.00015,30.45511]
[1778234757277,30.24,79963.38,1.3,-0.34357,0.00015,30.45511]
[1778234766881,30.24,79962.975,1.3,-0.34362,0.00015,30.45684]
[1778234771886,30.24,79964.615,1.3,-0.34338,0.00015,30.44938]
[1778234772009,30.24,79964.615,1.3,-0.34338,0.00015,30.44938]
[1778234779373,30.24,79968.2075,1.3,-0.34285,0.00015,30.43281]
[1778234783588,30.24,79969.05,1.3,-0.34272,0.00015,30.42887]
[1778234784495,30.24,79969.05,1.3,-0.34272,0.00015,30.42883]
[1778234789524,30.24,79965.5925,1.3,-0.34322,0.00015,30.44448]
[1778234793569,30.24,79965.77,1.3,-0.34318,0.00015,30.44045]
[1778234799916,30.24,79967.5225,1.3,-0.34292,0.00015,30.43225]
[1778234805918,30.24,79967.1125,1.3,-0.34297,0.00015,30.43392]
[1778234811614,30.24,79964.3925,1.3,-0.34337,0.00015,30.446]
[1778234816649,30.23,79961.2375,1.3,-0.34382,0.00015,30.46001]
[1778234821685,30.23,79957.5825,1.3,-0.34435,0.00015,30.47617]
[1778234826719,30.23,79960.295,1.3,-0.34394,0.00015,30.46367]
[1778234827292,30.23,79960.295,1.3,-0.34394,0.00015,30.46367]
[1778234827316,30.23,79960.295,1.3,-0.34394,0.00015,30.46367]
[1778234830747,30.23,79975.4175,1.3,-0.34172,0.00015,30.39494]
[1778234831118,30.23,79975.4175,1.3,-0.34172,0.00015,30.39494]
[1778234832623,30.23,79975.4175,1.3,-0.34172,0.00015,30.39497]
[1778234832761,30.23,79975.4175,1.3,-0.34172,0.00015,30.395]
[1778234833768,30.23,79984.54,1.3,-0.34038,0.00015,30.35296]
[1778234835337,30.23,79986.82,1.3,-0.34004,0.00015,30.34229]
[1778234836789,30.23,79996.1175,1.3,-0.33867,0.00015,30.29889]
[1778234841824,30.22,79996.225,1.3,-0.33864,0.00015,30.29772]
[1778234845613,30.22,79996.065,1.3,-0.33865,0.00015,30.29805]
[1778234846177,30.22,79996.065,1.3,-0.33865,0.00015,30.29791]
[1778234851894,30.21,79992.9725,1.3,-0.33906,0.00015,30.30831]
[1778234856112,30.21,79992.8075,1.3,-0.33907,0.00015,30.30851]
[1778234859956,30.21,79993.8325,1.3,-0.3389,0.00015,30.30332]
[1778234859972,30.21,79993.295,1.3,-0.33898,0.00015,30.30568]
[1778234860726,30.21,79993.295,1.3,-0.33898,0.00015,30.30568]
[1778234860880,30.21,79993.295,1.3,-0.33898,0.00015,30.30568]
[1778234861108,30.2,79993.295,1.3,-0.33898,0.00015,30.30555]
[1778234861825,30.2,79993.295,1.3,-0.33898,0.00015,30.30555]
[1778234862201,30.2,79993.295,1.3,-0.33898,0.00015,30.30556]
[1778234862202,30.2,79993.295,1.3,-0.33898,0.00015,30.30556]
[1778234862972,30.21,79993.295,1.3,-0.33898,0.00015,30.3057]
[1778234863965,30.21,79993.295,1.3,-0.33898,0.00015,30.3057]
[1778234863976,30.21,79947.145,1.3,-0.34576,0.00015,30.51614]
[1778234864770,30.21,79947.145,1.3,-0.34576,0.00015,30.51614]
[1778234864858,30.21,79947.145,1.3,-0.34576,0.00015,30.51614]
[1778234866979,30.21,79938.575,1.3,-0.34704,0.00015,30.55447]
[1778234868062,30.21,79937.07,1.3,-0.34726,0.00015,30.56119]
[1778234870441,30.21,79931.63,1.3,-0.34807,0.00015,30.58527]
[1778234875988,30.21,79927.79,1.3,-0.34864,0.00015,30.60233]
[1778234880993,30.21,79928.44,1.3,-0.34855,0.00015,30.59965]
[1778234881952,30.21,79928.44,1.3,-0.34855,0.00015,30.59965]
[1778234883468,30.21,79928.29,1.3,-0.34858,0.00015,30.60038]
[1778234886371,30.21,79929.54,1.3,-0.34839,0.00015,30.59501]
[1778234892328,30.21,79927.42,1.3,-0.34871,0.00015,30.60447]
[1778234892579,30.21,79927.42,1.3,-0.34871,0.00015,30.60447]
[1778234895014,30.21,79913.4775,1.3,-0.35078,0.00015,30.66514]
[1778234900019,30.21,79918.805,1.3,-0.34999,0.00015,30.64204]
[1778234905024,30.22,79923.0725,1.3,-0.34936,0.00015,30.62355]
[1778234906025,30.22,79913.96,1.3,-0.35071,0.00015,30.66308]
[1778234908028,30.21,79905.0925,1.3,-0.35202,0.00015,30.70114]
[1778234911088,30.21,79901.15,1.3,-0.35259,0.00015,30.71474]
[1778234911501,30.21,79901.15,1.3,-0.35259,0.00015,30.71474]
[1778234911774,30.21,79901.15,1.3,-0.35259,0.00015,30.71474]
[1778234912277,30.21,79901.15,1.3,-0.35259,0.00015,30.71469]
[1778234912690,30.21,79901.15,1.3,-0.35259,0.00015,30.71469]
[1778234914034,30.21,79890.645,1.3,-0.35415,0.00015,30.75913]
[1778234916542,30.21,79885.3525,1.3,-0.35493,0.00015,30.78122]
[1778234916838,30.21,79885.3525,1.3,-0.35493,0.00015,30.78122]
[1778234917708,30.21,79885.3525,1.3,-0.35493,0.00015,30.78112]
[1778234917772,30.21,79885.3525,1.3,-0.35493,0.00015,30.78112]
[1778234917832,30.21,79885.3525,1.3,-0.35493,0.00015,30.78112]
[1778234918691,30.21,79885.3525,1.3,-0.35492,0.00015,30.781]
[1778234918715,30.21,79885.3525,1.3,-0.35492,0.00015,30.781]
[1778234920040,30.21,79873.445,1.3,-0.35669,0.00015,30.83045]
[1778234925045,30.2,79864.3175,1.3,-0.35803,0.00015,30.86744]
[1778234928048,30.2,79873.3775,1.3,-0.35667,0.00015,30.82962]
[1778234933053,30.19,79875.8425,1.3,-0.35628,0.00015,30.81876]
[1778234936111,30.19,79875.77,1.3,-0.35628,0.00015,30.81871]
[1778234939837,30.19,79877.015,1.3,-0.35608,0.00015,30.81318]
[1778234941102,30.19,79877.015,1.3,-0.35607,0.00015,30.81295]
[1778234941368,30.19,79877.015,1.3,-0.35607,0.00015,30.81295]
[1778234942062,30.19,79870.97,1.3,-0.35698,0.00015,30.83811]
[1778234944063,30.19,79859.355,1.3,-0.35871,0.00015,30.88595]
[1778234944412,30.19,79859.355,1.3,-0.35871,0.00015,30.88595]
[1778234944995,30.19,79859.355,1.3,-0.35871,0.00015,30.88595]
[1778234945826,30.19,79858.6925,1.3,-0.35881,0.00015,30.88866]
[1778234947065,30.19,79850.2825,1.3,-0.36007,0.00015,30.92285]
[1778234949297,30.18,79848.0825,1.3,-0.3604,0.00015,30.93169]
[1778234951566,30.18,79845.6525,1.3,-0.36076,0.00015,30.94143]
[1778234952681,30.18,79841.6875,1.3,-0.36135,0.00015,30.95734]
[1778234954825,30.18,79837.2075,1.3,-0.36203,0.00015,30.97523]
[1778234957084,30.18,79834.86,1.3,-0.36238,0.00015,30.98452]
[1778234957106,30.18,79837.0075,1.3,-0.36205,0.00015,30.97592]
[1778234958081,30.18,79837.2275,1.3,-0.36202,0.00015,30.97513]
[1778234958857,30.18,79837.2275,1.3,-0.36202,0.00015,30.97513]
[1778234958860,30.18,79837.2275,1.3,-0.36202,0.00015,30.97513]
[1778234959498,30.18,79837.2275,1.3,-0.36203,0.00015,30.97522]
[1778234960217,30.18,79829.5,1.3,-0.36319,0.00015,31.00603]
[1778234960222,30.18,79829.5,1.3,-0.36319,0.00015,31.00603]
[1778234960287,30.18,79829.5,1.3,-0.36319,0.00015,31.00603]
[1778234962570,30.19,79824.235,1.3,-0.36399,0.00015,31.02692]
[1778234962602,30.19,79824.235,1.3,-0.36399,0.00015,31.02692]
[1778234962960,30.19,79824.235,1.3,-0.36399,0.00015,31.02692]
[1778234963005,30.19,79824.235,1.3,-0.36399,0.00015,31.02692]
[1778234964086,30.19,79812.605,1.3,-0.36574,0.00015,31.07249]
[1778234965699,30.19,79800.8775,1.3,-0.36751,0.00015,31.11773]
[1778234968789,30.19,79796.465,1.3,-0.36817,0.00015,31.13455]
[1778234968848,30.19,79796.465,1.3,-0.36817,0.00015,31.13455]
[1778234968997,30.19,79796.465,1.3,-0.36817,0.00015,31.13455]
[1778234972093,30.18,79786.725,1.3,-0.36963,0.00015,31.16831]
[1778234974455,30.18,79782.2125,1.3,-0.37031,0.00015,31.18515]
[1778234975545,30.18,79782.2125,1.3,-0.37031,0.00015,31.18507]
[1778234976095,30.18,79782.2125,1.3,-0.37031,0.00015,31.18507]
[1778234978356,30.18,79779.78,1.3,-0.37067,0.00015,31.194]
[1778234978678,30.18,79779.78,1.3,-0.37067,0.00015,31.194]
[1778234983816,30.18,79787.2275,1.3,-0.36953,0.00015,31.16574]
[1778234988278,30.17,79779.535,1.3,-0.37069,0.00015,31.19438]
[1778234993896,30.17,79785.76,1.3,-0.36973,0.00015,31.17066]
[1778234998931,30.17,79785.0575,1.3,-0.36983,0.00015,31.17306]
[1778235000545,30.17,79784.3925,1.3,-0.36993,0.00015,31.17551]
[1778235000562,30.17,79784.3925,1.3,-0.36993,0.00015,31.17551]
[1778235000562,30.17,79784.3925,1.3,-0.36993,0.00015,31.17551]
[1778235000598,30.17,79784.3925,1.3,-0.36993,0.00015,31.17551]
[1778235000708,30.17,79784.3925,1.3,-0.36993,0.00015,31.17551]
[1778235000961,30.17,79784.3925,1.3,-0.36993,0.00015,31.17551]
[1778235001017,30.17,79784.3925,1.3,-0.36993,0.00015,31.17551]
[1778235001102,30.17,79784.3925,1.3,-0.36993,0.00015,31.17551]
[1778235001280,30.17,79784.3925,1.3,-0.36993,0.00015,31.17551]
[1778235001329,30.17,79784.3925,1.3,-0.36993,0.00015,31.17551]
[1778235001732,30.17,79784.3925,1.3,-0.36993,0.00015,31.17551]
[1778235001957,30.17,79784.3925,1.3,-0.36993,0.00015,31.17547]
[1778235002742,30.17,79784.3925,1.3,-0.36993,0.00015,31.17547]
[1778235002743,30.17,79784.3925,1.3,-0.36993,0.00015,31.17547]
[1778235002788,30.17,79784.3925,1.3,-0.36993,0.00015,31.17547]
[1778235003131,30.17,79822.3525,1.3,-0.36419,0.00015,31.02937]
[1778235003500,30.17,79822.3525,1.3,-0.36419,0.00015,31.02937]
[1778235004896,30.17,79822.3525,1.3,-0.36419,0.00015,31.02942]
[1778235007123,30.17,79822.195,1.3,-0.36422,0.00015,31.03013]
[1778235008605,30.17,79821.9,1.3,-0.36427,0.00015,31.03139]
[1778235008706,30.17,79821.9,1.3,-0.36427,0.00015,31.03139]
[1778235008957,30.17,79821.9,1.3,-0.36427,0.00015,31.03139]
[1778235009018,30.17,79821.9,1.3,-0.36427,0.00015,31.03139]
[1778235009043,30.17,79821.9,1.3,-0.36427,0.00015,31.03139]
[1778235012620,30.17,79826.5425,1.3,-0.36358,0.00015,31.0133]
[1778235017981,30.18,79829.9775,1.3,-0.36307,0.00015,31.00004]
[1778235018081,30.18,79829.9775,1.3,-0.36307,0.00015,31.00011]
[1778235022889,30.18,79832.885,1.3,-0.36264,0.00015,30.98874]
[1778235027017,30.18,79834.9825,1.3,-0.36233,0.00015,30.98059]
[1778235030383,30.18,79838.44,1.3,-0.36182,0.00015,30.96702]
[1778235030397,30.18,79838.44,1.3,-0.36182,0.00015,30.96702]
[1778235030650,30.18,79838.44,1.3,-0.36182,0.00015,30.96702]
[1778235030965,30.18,79838.44,1.3,-0.36182,0.00015,30.96702]
[1778235031092,30.18,79838.44,1.3,-0.36181,0.00015,30.96404]
[1778235033188,30.18,79833.6125,1.3,-0.36254,0.00015,30.98344]
[1778235034161,30.18,79820.7275,1.3,-0.36449,0.00015,31.03441]
[1778235039169,30.19,79816.6875,1.3,-0.3651,0.00015,31.05039]
[1778235039239,30.19,79816.6875,1.3,-0.3651,0.00015,31.05039]
[1778235039253,30.19,79816.6875,1.3,-0.3651,0.00015,31.05039]
[1778235039519,30.19,79816.6875,1.3,-0.3651,0.00015,31.05039]
[1778235040294,30.19,79816.645,1.3,-0.36511,0.00015,31.05058]
[1778235042577,30.19,79808.54,1.3,-0.36633,0.00015,31.08211]
[1778235045053,30.19,79805.0325,1.3,-0.36686,0.00015,31.09566]
[1778235050179,30.19,79804.0,1.3,-0.36702,0.00015,31.09958]
[1778235051210,30.19,79804.02,1.3,-0.36701,0.00015,31.0995]
[1778235051293,30.19,79804.02,1.3,-0.36701,0.00015,31.0995]
[1778235055827,30.18,79803.89,1.3,-0.36703,0.00015,31.09997]
[1778235055885,30.18,79803.89,1.3,-0.36703,0.00015,31.09997]
[1778235056887,30.18,79803.89,1.3,-0.36703,0.00015,31.09997]
[1778235062191,30.18,79800.7775,1.3,-0.3675,0.00015,31.11188]
[1778235067001,30.18,79795.615,1.3,-0.36828,0.00015,31.13154]
[1778235072200,30.18,79791.765,1.3,-0.36885,0.00015,31.14601]
[1778235077205,30.18,79789.2625,1.3,-0.36922,0.00015,31.15529]
[1778235082244,30.18,79791.5075,1.3,-0.36888,0.00015,31.1466]
[1778235088216,30.18,79783.5175,1.3,-0.37008,0.00015,31.1765]
[1778235093221,30.17,79783.2775,1.3,-0.37009,0.00015,31.17409]
[1778235094456,30.17,79782.87,1.3,-0.37015,0.00015,31.17556]
[1778235100228,30.17,79777.595,1.3,-0.37094,0.00015,31.19495]
[1778235105233,30.17,79779.96,1.3,-0.37057,0.00015,31.18579]
[1778235111239,30.16,79780.195,1.3,-0.37052,0.00015,31.18455]
[1778235113695,30.16,79782.9875,1.3,-0.37009,0.00015,31.17397]
[1778235113720,30.16,79782.9875,1.3,-0.37009,0.00015,31.17397]
[1778235119247,30.16,79787.0525,1.3,-0.36947,0.00015,31.15839]
[1778235124251,30.16,79789.2025,1.3,-0.36914,0.00015,31.15006]
[1778235129257,30.16,79789.835,1.3,-0.36903,0.00015,31.1475]
[1778235134262,30.15,79797.26,1.3,-0.36791,0.00015,31.11912]
[1778235140268,30.15,79797.7225,1.3,-0.36783,0.00015,31.11726]
[1778235145971,30.15,79798.0325,1.3,-0.36778,0.00015,31.11599]
[1778235151006,30.15,79797.79,1.3,-0.36781,0.00015,31.11381]
[1778235156046,30.15,79802.6025,1.3,-0.36708,0.00015,31.0953]
[1778235161081,30.15,79803.07,1.3,-0.36701,0.00015,31.0935]
[1778235166117,30.15,79802.1525,1.3,-0.36715,0.00015,31.09703]
[1778235172159,30.15,79801.5725,1.3,-0.36723,0.00015,31.09925]
[1778235177194,30.15,79802.725,1.3,-0.36706,0.00015,31.09481]
[1778235182229,30.15,79803.665,1.3,-0.36692,0.00015,31.0912]
[1778235187264,30.15,79803.0075,1.3,-0.36702,0.00015,31.09374]
[1778235188242,30.15,79803.0075,1.3,-0.36702,0.00015,31.09374]
[1778235188297,30.15,79803.0075,1.3,-0.36702,0.00015,31.09374]
[1778235188367,30.15,79801.205,1.3,-0.36729,0.00015,31.10067]
[1778235189318,30.15,79801.205,1.3,-0.36729,0.00015,31.10067]
[1778235189723,30.15,79800.885,1.3,-0.36734,0.00015,31.1019]
[1778235189787,30.15,79800.885,1.3,-0.36734,0.00015,31.1019]
[1778235194833,30.15,79809.07,1.3,-0.3661,0.00015,31.07035]
[1778235194861,30.15,79809.07,1.3,-0.3661,0.00015,31.07035]
[1778235195323,30.15,79809.07,1.3,-0.3661,0.00015,31.07036]
[1778235196984,30.15,79811.3125,1.3,-0.36576,0.00015,31.06165]
[1778235197086,30.15,79811.3125,1.3,-0.36577,0.00015,31.06166]
[1778235202336,30.15,79812.6775,1.3,-0.36556,0.00015,31.05649]
[1778235204652,30.15,79813.4975,1.3,-0.36544,0.00015,31.05335]
[1778235211345,30.16,79812.525,1.3,-0.36558,0.00015,31.05426]
[1778235216350,30.16,79812.1925,1.3,-0.36564,0.00015,31.05568]
[1778235221354,30.16,79812.0975,1.3,-0.36566,0.00015,31.05617]
[1778235226359,30.16,79811.1375,1.3,-0.36581,0.00015,31.06002]
[1778235228845,30.16,79811.5675,1.3,-0.36574,0.00015,31.05837]
[1778235231494,30.16,79812.3525,1.3,-0.36563,0.00015,31.05541]
[1778235237370,30.16,79813.5375,1.3,-0.36545,0.00015,31.05095]
[1778235242375,30.16,79812.4825,1.3,-0.36562,0.00015,31.05518]
[1778235247380,30.16,79812.195,1.3,-0.36567,0.00015,31.05642]
[1778235252385,30.17,79813.125,1.3,-0.36553,0.00015,31.05293]
[1778235257391,30.17,79813.965,1.3,-0.36541,0.00015,31.04978]
[1778235258056,30.17,79813.965,1.3,-0.36541,0.00015,31.04978]
[1778235258281,30.17,79813.965,1.3,-0.36541,0.00015,31.04978]
[1778235263397,30.17,79815.675,1.3,-0.36516,0.00015,31.0433]
[1778235263753,30.17,79815.675,1.3,-0.36516,0.00015,31.0433]
[1778235269402,30.17,79816.1925,1.3,-0.36508,0.00015,31.04147]
[1778235273350,30.17,79816.4825,1.3,-0.36503,0.00015,31.03738]
[1778235278770,30.17,79816.5325,1.3,-0.36503,0.00015,31.03725]
[1778235283832,30.17,79816.5325,1.3,-0.36504,0.00015,31.03753]
[1778235288262,30.18,79819.265,1.3,-0.36463,0.00015,31.02703]
[1778235294428,30.18,79817.2825,1.3,-0.36494,0.00015,31.03505]
[1778235294581,30.18,79817.2825,1.3,-0.36494,0.00015,31.03505]
[1778235294883,30.18,79817.2825,1.3,-0.36494,0.00015,31.03505]
[1778235296913,30.18,79811.6075,1.3,-0.3658,0.00015,31.05723]
[1778235303101,30.18,79806.715,1.3,-0.36654,0.00015,31.07624]
[1778235308442,30.18,79809.2875,1.3,-0.36615,0.00015,31.06635]
[1778235309003,30.18,79809.2875,1.3,-0.36615,0.00015,31.06635]
[1778235309666,30.18,79809.2875,1.3,-0.36615,0.00015,31.06636]
[1778235312482,30.18,79809.52,1.3,-0.36612,0.00015,31.06554]
[1778235313171,30.18,79809.52,1.3,-0.36612,0.00015,31.06544]
[1778235314178,30.18,79820.8125,1.3,-0.36441,0.00015,31.02129]
[1778235318364,30.18,79827.6125,1.3,-0.36338,0.00015,30.99424]
[1778235320162,30.18,79827.785,1.3,-0.36335,0.00015,30.99339]
[1778235320192,30.18,79827.785,1.3,-0.36335,0.00015,30.99339]
[1778235320222,30.18,79827.785,1.3,-0.36335,0.00015,30.99339]
[1778235320231,30.18,79827.785,1.3,-0.36335,0.00015,30.99339]
[1778235320977,30.17,79828.1625,1.3,-0.36329,0.00015,30.99182]
[1778235324139,30.17,79834.2425,1.3,-0.36237,0.00015,30.96746]
[1778235324650,30.17,79834.2425,1.3,-0.36236,0.00015,30.9674]
[1778235324657,30.17,79834.2425,1.3,-0.36236,0.00015,30.9674]
[1778235327269,30.17,79845.9075,1.3,-0.36061,0.00015,30.92047]
[1778235327761,30.17,79845.9075,1.3,-0.36061,0.00015,30.92047]
[1778235327840,30.17,79845.9075,1.3,-0.36061,0.00015,30.92047]
[1778235328024,30.17,79845.9075,1.3,-0.36061,0.00015,30.92047]
[1778235329761,30.17,79850.545,1.3,-0.35991,0.00015,30.90164]
[1778235331630,30.17,79850.545,1.3,-0.3599,0.00015,30.8985]
[1778235332500,30.17,79850.545,1.3,-0.35989,0.00015,30.89847]
[1778235333688,30.17,79850.545,1.3,-0.35989,0.00015,30.89843]
[1778235337253,30.17,79845.1325,1.3,-0.3607,0.00015,30.92025]
[1778235338166,30.17,79845.1325,1.3,-0.3607,0.00015,30.92021]
[1778235339689,30.17,79845.495,1.3,-0.36064,0.00015,30.91869]
[1778235340247,30.17,79845.495,1.3,-0.36064,0.00015,30.91869]
[1778235342383,30.17,79845.3575,1.3,-0.36066,0.00015,30.91917]
[1778235346402,30.17,79836.315,1.3,-0.36201,0.00015,30.95529]
[1778235351437,30.16,79841.5025,1.3,-0.36123,0.00015,30.93425]
[1778235357480,30.16,79841.57,1.3,-0.36121,0.00015,30.93372]
[1778235357668,30.16,79841.57,1.3,-0.36121,0.00015,30.93372]
[1778235360328,30.16,79841.68,1.3,-0.36119,0.00015,30.93319]
[1778235360592,30.16,79841.68,1.3,-0.36119,0.00015,30.93314]
[1778235360671,30.16,79841.68,1.3,-0.36119,0.00015,30.93314]
[1778235361508,30.16,79841.68,1.3,-0.36119,0.00015,30.93324]
[1778235362339,30.16,79841.68,1.3,-0.36119,0.00015,30.93324]
[1778235362515,30.16,79841.68,1.3,-0.36119,0.00015,30.93333]
[1778235366337,30.16,79834.7875,1.3,-0.36222,0.00015,30.96078]
[1778235366349,30.16,79834.7875,1.3,-0.36222,0.00015,30.96078]
[1778235366438,30.16,79834.7875,1.3,-0.36222,0.00015,30.96072]
[1778235367671,30.16,79834.7875,1.3,-0.36222,0.00015,30.96081]
[1778235370332,30.16,79819.7,1.3,-0.3645,0.00015,31.02068]
[1778235373384,30.16,79816.6525,1.3,-0.36497,0.00015,31.03274]
[1778235375677,30.16,79816.6525,1.3,-0.36497,0.00015,31.03277]
[1778235378225,30.16,79816.6525,1.3,-0.36497,0.00015,31.03291]
[1778235383543,30.17,79811.3875,1.3,-0.36577,0.00015,31.0536]
[1778235388545,30.17,79811.4275,1.3,-0.36577,0.00015,31.05351]
[1778235393553,30.17,79806.4725,1.3,-0.36651,0.00015,31.06977]
[1778235398558,30.17,79805.76,1.3,-0.36662,0.00015,31.07256]
[1778235403562,30.17,79806.5575,1.3,-0.3665,0.00015,31.06953]
[1778235408567,30.17,79806.88,1.3,-0.36645,0.00015,31.06833]
[1778235414573,30.17,79805.935,1.3,-0.3666,0.00015,31.07203]
[1778235419577,30.17,79808.31,1.3,-0.36624,0.00015,31.06291]
[1778235424582,30.17,79807.84,1.3,-0.36631,0.00015,31.0648]
[1778235427946,30.17,79806.705,1.3,-0.36649,0.00015,31.06922]
[1778235427998,30.17,79806.705,1.3,-0.36649,0.00015,31.06922]
[1778235428026,30.17,79806.705,1.3,-0.36649,0.00015,31.06922]
[1778235430588,30.17,79819.475,1.3,-0.36456,0.00015,31.01955]
[1778235432506,30.17,79819.5525,1.3,-0.36455,0.00015,31.01929]
[1778235434909,30.17,79820.6775,1.3,-0.36439,0.00015,31.01502]
[1778235434995,30.17,79820.6775,1.3,-0.36439,0.00015,31.01502]
[1778235435796,30.17,79820.6775,1.3,-0.36439,0.00015,31.01506]
[1778235437859,30.17,79821.6575,1.3,-0.36424,0.00015,31.01131]
[1778235438282,30.17,79821.6575,1.3,-0.36424,0.00015,31.01131]
[1778235443600,30.18,79823.01,1.3,-0.36405,0.00015,31.0063]
[1778235446257,30.18,79823.8175,1.3,-0.36393,0.00015,31.00322]
[1778235447605,30.18,79812.81,1.3,-0.3656,0.00015,31.0464]
[1778235452282,30.18,79809.05,1.3,-0.36616,0.00015,31.05801]
[1778235457615,30.18,79807.4,1.3,-0.36641,0.00015,31.06447]
[1778235463304,30.18,79807.2425,1.3,-0.36643,0.00015,31.06512]
[1778235463910,30.18,79807.2425,1.3,-0.36643,0.00015,31.06513]
[1778235463934,30.18,79807.2425,1.3,-0.36643,0.00015,31.06513]
[1778235464622,30.18,79807.1575,1.3,-0.36645,0.00015,31.06545]
[1778235465510,30.18,79807.1575,1.3,-0.36645,0.00015,31.06545]
[1778235466624,30.18,79824.3025,1.3,-0.36386,0.00015,30.99841]
[1778235470280,30.18,79825.9925,1.3,-0.36359,0.00015,30.99149]
[1778235470786,30.18,79825.9925,1.3,-0.36359,0.00015,30.9914]
[1778235476164,30.17,79829.6125,1.3,-0.36303,0.00015,30.97668]
[1778235477620,30.17,79829.6125,1.3,-0.36303,0.00015,30.97661]
[1778235483642,30.17,79832.1775,1.3,-0.36265,0.00015,30.96668]
[1778235488646,30.18,79835.9275,1.3,-0.3621,0.00015,30.95206]
[1778235494434,30.18,79837.27,1.3,-0.36191,0.00015,30.94712]
[1778235495568,30.18,79837.27,1.3,-0.36191,0.00015,30.94712]
[1778235495702,30.18,79839.61,1.3,-0.36156,0.00015,30.93782]
[1778235496122,30.18,79839.61,1.3,-0.36156,0.00015,30.93782]
[1778235497131,30.18,79839.61,1.3,-0.36156,0.00015,30.93778]
[1778235499779,30.18,79847.6875,1.3,-0.36034,0.00015,30.90515]
[1778235505663,30.18,79848.6375,1.3,-0.3602,0.00015,30.90115]
[1778235511554,30.18,79848.35,1.3,-0.36022,0.00015,30.89909]
[1778235514604,30.18,79848.1775,1.3,-0.36025,0.00015,30.89974]
[1778235516028,30.18,79847.96,1.3,-0.36028,0.00015,30.90057]
[1778235521678,30.18,79850.75,1.3,-0.35985,0.00015,30.88915]
[1778235527666,30.18,79848.11,1.3,-0.36025,0.00015,30.89973]
[1778235527687,30.18,79848.11,1.3,-0.36025,0.00015,30.89973]
[1778235533690,30.17,79848.2525,1.3,-0.36022,0.00015,30.899]
[1778235538697,30.17,79848.5025,1.3,-0.36018,0.00015,30.89787]
[1778235538701,30.17,79848.5025,1.3,-0.36018,0.00015,30.89787]
[1778235539286,30.17,79848.5025,1.3,-0.36018,0.00015,30.89787]
[1778235541700,30.17,79857.5025,1.3,-0.35883,0.00015,30.86122]
[1778235546705,30.17,79854.7775,1.3,-0.35924,0.00015,30.87234]
[1778235551709,30.17,79854.3425,1.3,-0.3593,0.00015,30.87409]
[1778235557715,30.17,79853.4125,1.3,-0.35944,0.00015,30.87783]
[1778235558248,30.17,79853.4125,1.3,-0.35944,0.00015,30.87783]
[1778235563721,30.17,79852.6025,1.3,-0.35955,0.00015,30.88092]
[1778235567771,30.17,79851.8475,1.3,-0.35966,0.00015,30.88382]
[1778235570216,30.17,79862.035,1.3,-0.35813,0.00015,30.8421]
[1778235576140,30.17,79861.775,1.3,-0.35816,0.00015,30.84003]
[1778235581758,30.17,79861.0775,1.3,-0.35826,0.00015,30.84283]
[1778235582274,30.17,79861.0775,1.3,-0.35826,0.00015,30.84283]
[1778235583552,30.17,79861.0775,1.3,-0.35826,0.00015,30.84276]
[1778235583623,30.17,79861.0775,1.3,-0.35825,0.00015,30.84264]
[1778235584727,30.17,79861.0775,1.3,-0.35825,0.00015,30.84264]
[1778235589748,30.16,79861.79,1.3,-0.35812,0.00015,30.83887]
[1778235594753,30.15,79858.3175,1.3,-0.35861,0.00015,30.85239]
[1778235597757,30.15,79848.9775,1.3,-0.36,0.00015,30.89002]
[1778235597859,30.15,79848.9775,1.3,-0.36,0.00015,30.89002]
[1778235598758,30.15,79847.47,1.3,-0.36022,0.00015,30.89601]
[1778235604764,30.14,79845.2625,1.3,-0.36053,0.00015,30.90415]
[1778235609769,30.14,79845.2,1.3,-0.36051,0.00015,30.90374]
[1778235609858,30.14,79845.2,1.3,-0.36051,0.00015,30.90374]
[1778235609995,30.14,79845.2,1.3,-0.36051,0.00015,30.90374]
[1778235613622,30.14,79838.1325,1.3,-0.36157,0.00015,30.93214]
[1778235613641,30.14,79838.1325,1.3,-0.36157,0.00015,30.93214]
[1778235613679,30.14,79838.1325,1.3,-0.36157,0.00015,30.93214]
[1778235614664,30.13,79838.1325,1.3,-0.36157,0.00015,30.9321]
[1778235619780,30.13,79832.9675,1.3,-0.36234,0.00015,30.95248]
[1778235625786,30.13,79836.77,1.3,-0.36176,0.00015,30.93695]
[1778235631792,30.13,79840.65,1.3,-0.36115,0.00015,30.91805]
[1778235633074,30.13,79840.65,1.3,-0.36115,0.00015,30.91802]
[1778235639484,30.12,79838.2625,1.3,-0.3615,0.00015,30.92736]
[1778235645241,30.12,79839.02,1.3,-0.36138,0.00015,30.92417]
[1778235645477,30.12,79839.02,1.3,-0.36138,0.00015,30.92417]
[1778235645524,30.12,79839.02,1.3,-0.36138,0.00015,30.92417]
[1778235645547,30.12,79839.02,1.3,-0.36138,0.00015,30.92417]
[1778235645590,30.12,79839.02,1.3,-0.36138,0.00015,30.92417]
[1778235645683,30.12,79839.02,1.3,-0.36138,0.00015,30.9241]
[1778235647512,30.12,79839.02,1.3,-0.36139,0.00015,30.92421]
[1778235649250,30.13,79839.02,1.3,-0.36139,0.00015,30.92439]
[1778235649528,30.13,79839.02,1.3,-0.36139,0.00015,30.92439]
[1778235650595,30.13,79839.02,1.3,-0.36139,0.00015,30.92447]
[1778235652576,30.13,79827.62,1.3,-0.36312,0.00015,30.97029]
[1778235653314,30.13,79827.62,1.3,-0.36312,0.00015,30.97029]
[1778235658819,30.13,79829.5725,1.3,-0.36284,0.00015,30.96303]
[1778235663824,30.14,79828.49,1.3,-0.36302,0.00015,30.96775]
[1778235668057,30.14,79828.0725,1.3,-0.3631,0.00015,30.96972]
[1778235668751,30.14,79828.0725,1.3,-0.3631,0.00015,30.96972]
[1778235673766,30.14,79826.87,1.3,-0.36329,0.00015,30.97487]
[1778235676713,30.14,79826.815,1.3,-0.36331,0.00015,30.97531]
[1778235676719,30.14,79826.815,1.3,-0.36331,0.00015,30.97531]
[1778235677777,30.14,79826.815,1.3,-0.36331,0.00015,30.97538]
[1778235678883,30.15,79826.8,1.3,-0.36332,0.00015,30.97559]
[1778235680813,30.15,79826.8,1.3,-0.36332,0.00015,30.97566]
[1778235686814,30.15,79828.8625,1.3,-0.36303,0.00015,30.96802]
[1778235688630,30.15,79829.1075,1.3,-0.36299,0.00015,30.96712]
[1778235691474,30.15,79829.1775,1.3,-0.36299,0.00015,30.96708]
[1778235696857,30.16,79825.3725,1.3,-0.36357,0.00015,30.97954]
[1778235699475,30.16,79824.99,1.3,-0.36363,0.00015,30.98112]
[1778235704865,30.16,79824.515,1.3,-0.36372,0.00015,30.98344]
[1778235711872,30.17,79823.665,1.3,-0.36386,0.00015,30.98722]
[1778235717878,30.17,79823.16,1.3,-0.36395,0.00015,30.98957]
[1778235722884,30.17,79823.2225,1.3,-0.36395,0.00015,30.98961]
[1778235727889,30.17,79817.9075,1.3,-0.36476,0.00015,31.01073]
[1778235732894,30.18,79820.1225,1.3,-0.36443,0.00015,31.00228]
[1778235733527,30.18,79820.1225,1.3,-0.36443,0.00015,31.00228]
[1778235733994,30.18,79820.1225,1.3,-0.36443,0.00015,31.00233]
[1778235739575,30.18,79823.2525,1.3,-0.36397,0.00015,30.99023]
[1778235739630,30.18,79823.2525,1.3,-0.36397,0.00015,30.99034]
[1778235741034,30.18,79828.015,1.3,-0.36325,0.00015,30.97144]
[1778235746422,30.18,79837.06,1.3,-0.36188,0.00015,30.93515]
[1778235751275,30.17,79837.2475,1.3,-0.36184,0.00015,30.93414]
[1778235751299,30.17,79837.2475,1.3,-0.36184,0.00015,30.93414]
[1778235751518,30.17,79837.2475,1.3,-0.36184,0.00015,30.93414]
[1778235751519,30.17,79837.2475,1.3,-0.36184,0.00015,30.93414]
[1778235752915,30.17,79846.7425,1.3,-0.3604,0.00015,30.89278]
[1778235753052,30.17,79846.7425,1.3,-0.3604,0.00015,30.89278]
[1778235754394,30.17,79849.1,1.3,-0.36005,0.00015,30.88321]
[1778235757053,30.17,79851.3125,1.3,-0.35971,0.00015,30.87418]
[1778235762924,30.17,79847.7975,1.3,-0.36024,0.00015,30.88834]
[1778235769931,30.17,79847.9275,1.3,-0.36021,0.00015,30.88767]
[1778235774936,30.17,79848.3475,1.3,-0.36015,0.00015,30.88586]
[1778235779941,30.17,79848.92,1.3,-0.36006,0.00015,30.88344]
[1778235784946,30.17,79847.69,1.3,-0.36024,0.00015,30.88833]
[1778235786916,30.17,79848.685,1.3,-0.36009,0.00015,30.88428]
[1778235788377,30.17,79848.5775,1.3,-0.3601,0.00015,30.88457]
[1778235788994,30.17,79848.59,1.3,-0.36009,0.00015,30.88439]
[1778235789199,30.17,79848.59,1.3,-0.36009,0.00015,30.88439]
[1778235789220,30.17,79848.59,1.3,-0.36009,0.00015,30.88439]
[1778235789279,30.17,79848.59,1.3,-0.36009,0.00015,30.88439]
[1778235789376,30.17,79848.59,1.3,-0.36009,0.00015,30.88439]
[1778235791036,30.16,79843.74,1.3,-0.36081,0.00015,30.90373]
[1778235796957,30.16,79843.3125,1.3,-0.36087,0.00015,30.90526]
[1778235801962,30.16,79843.305,1.3,-0.36087,0.00015,30.90513]
[1778235807665,30.16,79843.16,1.3,-0.36088,0.00015,30.90552]
[1778235812700,30.16,79842.925,1.3,-0.3609,0.00015,30.90324]
[1778235817735,30.16,79851.7375,1.3,-0.35957,0.00015,30.86743]
[1778235821151,30.16,79846.9375,1.3,-0.36029,0.00015,30.88686]
[1778235827805,30.15,79853.285,1.3,-0.35931,0.00015,30.8602]
[1778235830661,30.15,79852.7375,1.3,-0.35938,0.00015,30.86221]
[1778235830827,30.15,79852.7375,1.3,-0.35938,0.00015,30.86221]
[1778235830893,30.15,79852.7375,1.3,-0.35938,0.00015,30.86221]
[1778235830896,30.15,79852.7375,1.3,-0.35938,0.00015,30.86221]
[1778235830985,30.15,79852.7375,1.3,-0.35938,0.00015,30.86221]
[1778235830972,30.15,79852.7375,1.3,-0.35938,0.00015,30.8621]
[1778235831304,30.15,79852.7375,1.3,-0.35938,0.00015,30.8621]
[1778235831368,30.15,79852.7375,1.3,-0.35938,0.00015,30.8621]
[1778235831499,30.15,79852.7375,1.3,-0.35938,0.00015,30.8621]
[1778235831988,30.15,79852.7375,1.3,-0.35938,0.00015,30.8621]
[1778235832069,30.15,79852.7375,1.3,-0.35938,0.00015,30.86196]
[1778235833371,30.14,79852.7375,1.3,-0.35937,0.00015,30.86184]
[1778235833430,30.14,79852.7375,1.3,-0.35937,0.00015,30.86184]
[1778235834859,30.14,79875.2775,1.3,-0.35598,0.00015,30.76856]
[1778235837301,30.14,79876.2275,1.3,-0.35584,0.00015,30.7644]
[1778235842915,30.14,79879.5575,1.3,-0.35532,0.00015,30.7499]
[1778235847950,30.13,79878.3975,1.3,-0.35548,0.00015,30.75433]
[1778235852985,30.13,79873.5525,1.3,-0.35619,0.00015,30.77413]
[1778235858020,30.13,79872.59,1.3,-0.35632,0.00015,30.77764]
[1778235863029,30.12,79872.6725,1.3,-0.35629,0.00015,30.77679]
[1778235868034,30.12,79872.14,1.3,-0.35635,0.00015,30.77851]
[1778235871017,30.12,79873.005,1.3,-0.35621,0.00015,30.7747]
[1778235876042,30.11,79872.935,1.3,-0.35619,0.00015,30.77133]
[1778235877602,30.11,79872.6125,1.3,-0.35624,0.00015,30.77258]
[1778235887053,30.1,79867.2925,1.3,-0.357,0.00015,30.79365]
[1778235892058,30.1,79867.7175,1.3,-0.35692,0.00015,30.79133]
[1778235897063,30.09,79866.8325,1.3,-0.35703,0.00015,30.79446]
[1778235900283,30.09,79866.8625,1.3,-0.35702,0.00015,30.79401]
[1778235902650,30.09,79866.89,1.3,-0.35701,0.00015,30.79368]
[1778235908074,30.08,79871.9225,1.3,-0.35623,0.00015,30.7721]
[1778235910632,30.08,79872.2275,1.3,-0.35618,0.00015,30.77074]
[1778235914082,30.08,79863.465,1.3,-0.35748,0.00015,30.80671]
[1778235919087,30.08,79861.3475,1.3,-0.35778,0.00015,30.81489]
[1778235929097,30.07,79860.065,1.3,-0.35794,0.00015,30.81899]
[1778235934538,30.06,79856.0875,1.3,-0.35851,0.00015,30.83181]
[1778235941109,30.05,79854.76,1.3,-0.35867,0.00015,30.83624]
[1778235946114,30.05,79855.18,1.3,-0.35859,0.00015,30.83387]
[1778235951119,30.04,79854.3875,1.3,-0.35868,0.00015,30.83648]
[1778235956124,30.04,79849.1075,1.3,-0.35946,0.00015,30.85746]
[1778235961129,30.03,79849.24,1.3,-0.35941,0.00015,30.85621]
[1778235966781,30.02,79850.0375,1.3,-0.35926,0.00015,30.8521]
[1778235971816,30.02,79850.84,1.3,-0.35912,0.00015,30.84814]
[1778235977145,30.01,79854.25,1.3,-0.35859,0.00015,30.83348]
[1778235982893,30.01,79853.5225,1.3,-0.35867,0.00015,30.83573]
[1778235986454,30.0,79853.52,1.3,-0.35866,0.00015,30.83537]
[1778235987372,30.0,79853.52,1.3,-0.35865,0.00015,30.83525]
[1778235987470,30.0,79853.52,1.3,-0.35865,0.00015,30.83525]
[1778235989943,30.0,79853.52,1.3,-0.35865,0.00015,30.83504]
[1778235990323,30.0,79853.52,1.3,-0.35865,0.00015,30.83504]
[1778235990381,30.0,79853.52,1.3,-0.35865,0.00015,30.83504]
[1778235991740,30.0,79853.52,1.3,-0.35865,0.00015,30.83501]
[1778235992964,30.0,79883.5425,1.3,-0.35411,0.00015,30.70608]
[1778235998166,30.0,79886.52,1.3,-0.35366,0.00015,30.69324]
[1778236004041,30.0,79887.03,1.3,-0.35358,0.00015,30.69091]
[1778236009177,30.0,79885.655,1.3,-0.35378,0.00015,30.69664]
[1778236009797,30.0,79885.655,1.3,-0.35378,0.00015,30.69664]
[1778236012762,30.0,79888.44,1.3,-0.35336,0.00015,30.68468]
[1778236015118,30.0,79899.02,1.3,-0.35178,0.00015,30.63921]
[1778236017132,30.0,79907.525,1.3,-0.3505,0.00015,30.60236]
[1778236022033,30.0,79906.8375,1.3,-0.35061,0.00015,30.60552]
[1778236025188,30.0,79896.7675,1.3,-0.35212,0.00015,30.64924]
[1778236026194,30.0,79887.1825,1.3,-0.35356,0.00015,30.69036]
[1778236029733,30.0,79885.7625,1.3,-0.35377,0.00015,30.69634]
[1778236035203,30.0,79878.5575,1.3,-0.35484,0.00015,30.72669]
[1778236040207,29.99,79878.225,1.3,-0.35489,0.00015,30.72784]
[1778236046213,29.99,79878.66,1.3,-0.35481,0.00015,30.7257]
[1778236051223,29.99,79877.9675,1.3,-0.35489,0.00015,30.72529]
[1778236056228,29.99,79877.4625,1.3,-0.35496,0.00015,30.72718]
[1778236061233,29.99,79878.1125,1.3,-0.35486,0.00015,30.72418]
[1778236066238,29.98,79878.1425,1.3,-0.35484,0.00015,30.72381]
[1778236072243,29.98,79878.14,1.3,-0.35484,0.00015,30.72353]
[1778236077248,29.98,79876.2825,1.3,-0.35511,0.00015,30.73115]
[1778236083254,29.98,79875.9275,1.3,-0.35515,0.00015,30.73233]
[1778236088259,29.98,79874.1775,1.3,-0.3554,0.00015,30.73945]
[1778236091020,29.98,79875.2125,1.3,-0.35524,0.00015,30.73497]
[1778236096264,29.97,79871.1875,1.3,-0.35584,0.00015,30.75158]
[1778236101269,29.97,79869.68,1.3,-0.35605,0.00015,30.75758]
[1778236107275,29.97,79869.4325,1.3,-0.35608,0.00015,30.7582]
[1778236112280,29.96,79868.1775,1.3,-0.35624,0.00015,30.76004]
[1778236117285,29.96,79867.1175,1.3,-0.35639,0.00015,30.76413]
[1778236122290,29.96,79868.2275,1.3,-0.35621,0.00015,30.75911]
[1778236127295,29.96,79867.9325,1.3,-0.35625,0.00015,30.75999]
[1778236130261,29.95,79868.235,1.3,-0.3562,0.00015,30.75859]
[1778236135303,29.95,79869.7625,1.3,-0.35595,0.00015,30.75177]
[1778236140629,29.95,79870.3725,1.3,-0.35585,0.00015,30.74889]
[1778236143311,29.95,79881.0825,1.3,-0.35423,0.00015,30.7034]
[1778236149052,29.95,79880.5125,1.3,-0.35431,0.00015,30.70565]
[1778236154087,29.95,79881.12,1.3,-0.35422,0.00015,30.70292]
[1778236159326,29.94,79881.485,1.3,-0.35416,0.00015,30.70123]
[1778236165332,29.94,79882.765,1.3,-0.35396,0.00015,30.69562]
[1778236170337,29.94,79884.16,1.3,-0.35375,0.00015,30.68956]
[1778236175342,29.94,79883.5375,1.3,-0.35383,0.00015,30.68903]
[1778236181348,29.94,79885.245,1.3,-0.35357,0.00015,30.68163]
[1778236187354,29.94,79886.025,1.3,-0.35345,0.00015,30.67822]
[1778236192360,29.94,79886.805,1.3,-0.35333,0.00015,30.67483]
[1778236198366,29.94,79888.02,1.3,-0.35314,0.00015,30.66958]
[1778236204372,29.94,79887.6525,1.3,-0.3532,0.00015,30.67114]
[1778236209377,29.94,79889.5275,1.3,-0.35292,0.00015,30.66307]
[1778236211451,29.94,79889.645,1.3,-0.3529,0.00015,30.66257]
[1778236215383,29.94,79899.345,1.3,-0.35144,0.00015,30.6207]
[1778236220388,29.94,79901.4525,1.3,-0.35113,0.00015,30.61174]
[1778236225393,29.94,79900.7475,1.3,-0.35125,0.00015,30.61499]
[1778236230398,29.94,79901.17,1.3,-0.35119,0.00015,30.61333]
[1778236235242,29.95,79905.0375,1.3,-0.3506,0.00015,30.59354]
[1778236236193,29.95,79905.0375,1.3,-0.3506,0.00015,30.59359]
[1778236236290,29.95,79905.0375,1.3,-0.3506,0.00015,30.59359]
[1778236241408,29.95,79912.715,1.3,-0.34946,0.00015,30.56035]
[1778236242497,29.95,79912.795,1.3,-0.34945,0.00015,30.56007]
[1778236248415,29.95,79913.9575,1.3,-0.3493,0.00015,30.55541]
[1778236249160,29.95,79913.9575,1.3,-0.3493,0.00015,30.55541]
[1778236249262,29.95,79913.9575,1.3,-0.3493,0.00015,30.55549]
[1778236250282,29.95,79913.9575,1.3,-0.3493,0.00015,30.55549]
[1778236251184,29.95,79913.9575,1.3,-0.3493,0.00015,30.55548]
[1778236251286,29.95,79913.9575,1.3,-0.3493,0.00015,30.55548]
[1778236255421,29.95,79926.1175,1.3,-0.34747,0.00015,30.50122]
[1778236255993,29.95,79926.1175,1.3,-0.34747,0.00015,30.50122]
[1778236259252,29.95,79932.31,1.3,-0.34654,0.00015,30.47338]
[1778236259312,29.95,79932.31,1.3,-0.34654,0.00015,30.47338]
[1778236261418,29.95,79938.4825,1.3,-0.34561,0.00015,30.44556]
[1778236261573,29.95,79939.475,1.3,-0.34547,0.00015,30.44106]
[1778236261876,29.95,79939.475,1.3,-0.34547,0.00015,30.44106]
[1778236261977,29.95,79939.475,1.3,-0.34547,0.00015,30.44106]
[1778236262446,29.95,79942.07,1.3,-0.34508,0.00015,30.42933]
[1778236262855,29.95,79942.07,1.3,-0.34508,0.00015,30.42933]
[1778236264044,29.95,79934.5075,1.3,-0.3462,0.00015,30.46338]
[1778236265051,29.95,79934.5075,1.3,-0.3462,0.00015,30.46331]
[1778236266433,29.95,79918.5225,1.3,-0.34859,0.00015,30.53457]
[1778236270304,29.95,79918.4575,1.3,-0.3486,0.00015,30.53486]
[1778236274101,29.95,79918.925,1.3,-0.34853,0.00015,30.53281]
[1778236279297,29.95,79921.995,1.3,-0.34806,0.00015,30.51889]
[1778236285456,29.95,79922.2125,1.3,-0.34803,0.00015,30.51794]
[1778236286854,29.95,79922.215,1.3,-0.34803,0.00015,30.51794]
[1778236292106,29.94,79924.23,1.3,-0.34771,0.00015,30.50557]
[1778236292733,29.94,79924.23,1.3,-0.34771,0.00015,30.50551]
[1778236299109,29.94,79930.8675,1.3,-0.3467,0.00015,30.47554]
[1778236304144,29.94,79929.7325,1.3,-0.34686,0.00015,30.48036]
[1778236309179,29.94,79930.0575,1.3,-0.34681,0.00015,30.47866]
[1778236311072,29.94,79930.105,1.3,-0.3468,0.00015,30.47839]
[1778236316230,29.93,79930.725,1.3,-0.3467,0.00015,30.47533]
[1778236318006,29.93,79931.045,1.3,-0.34665,0.00015,30.47385]
[1778236318548,29.93,79931.045,1.3,-0.34665,0.00015,30.47381]
[1778236323585,29.93,79933.685,1.3,-0.34625,0.00015,30.46177]
[1778236323810,29.93,79933.685,1.3,-0.34625,0.00015,30.46177]
[1778236323932,29.93,79933.685,1.3,-0.34625,0.00015,30.46177]
[1778236324024,29.93,79933.685,1.3,-0.34625,0.00015,30.46177]
[1778236327315,29.93,79924.51,1.3,-0.34761,0.00015,30.50261]
[1778236332350,29.93,79922.66,1.3,-0.34788,0.00015,30.5105]
[1778236335479,29.93,79921.675,1.3,-0.34802,0.00015,30.51473]
[1778236335481,29.93,79921.675,1.3,-0.34802,0.00015,30.51473]
[1778236341414,29.92,79919.9325,1.3,-0.34827,0.00015,30.52193]
[1778236346516,29.92,79921.38,1.3,-0.34804,0.00015,30.51513]
[1778236352494,29.92,79921.4525,1.3,-0.348,0.00015,30.51127]
[1778236357530,29.92,79922.4225,1.3,-0.34784,0.00015,30.50661]
[1778236364543,29.91,79922.07,1.3,-0.34788,0.00015,30.50769]
[1778236367398,29.91,79922.995,1.3,-0.34774,0.00015,30.50344]
[1778236367400,29.91,79922.995,1.3,-0.34774,0.00015,30.50344]
[1778236369494,29.91,79923.135,1.3,-0.34772,0.00015,30.50269]
[1778236373132,29.91,79923.0275,1.3,-0.34772,0.00015,30.50292]
[1778236377430,29.91,79923.1675,1.3,-0.3477,0.00015,30.5021]
[1778236377531,29.91,79923.1675,1.3,-0.34769,0.00015,30.50198]
[1778236381250,29.91,79923.1575,1.3,-0.3477,0.00015,30.50227]
[1778236387256,29.91,79923.2875,1.3,-0.34771,0.00015,30.50244]
[1778236387357,29.92,79923.2875,1.3,-0.34771,0.00015,30.50268]
[1778236389770,29.92,79923.2875,1.3,-0.34772,0.00015,30.50277]
[1778236393173,29.92,79923.31,1.3,-0.34772,0.00015,30.50301]
[1778236393797,29.92,79923.31,1.3,-0.34773,0.00015,30.50309]
[1778236394514,29.92,79923.31,1.3,-0.34773,0.00015,30.50309]
[1778236396600,29.92,79923.31,1.3,-0.34773,0.00015,30.50318]
[1778236397270,29.92,79923.31,1.3,-0.34773,0.00015,30.50318]
[1778236397362,29.92,79923.31,1.3,-0.34773,0.00015,30.50318]
[1778236397454,29.92,79923.31,1.3,-0.34773,0.00015,30.50318]
[1778236397478,29.92,79923.31,1.3,-0.34773,0.00015,30.50318]
[1778236397482,29.92,79923.31,1.3,-0.34773,0.00015,30.50318]
[1778236397527,29.92,79923.31,1.3,-0.34773,0.00015,30.50318]
[1778236397536,29.92,79923.31,1.3,-0.34773,0.00015,30.50318]
[1778236397495,29.92,79923.31,1.3,-0.34773,0.00015,30.50328]
[1778236400580,29.92,79912.6825,1.3,-0.34933,0.00015,30.55065]
[1778236402707,29.92,79912.835,1.3,-0.34931,0.00015,30.55014]
[1778236404770,29.92,79913.3925,1.3,-0.34924,0.00015,30.54785]
[1778236405579,29.92,79913.3925,1.3,-0.34924,0.00015,30.54785]
[1778236406205,29.93,79914.17,1.3,-0.34912,0.00015,30.54451]
[1778236406837,29.93,79914.17,1.3,-0.34913,0.00015,30.54461]
[1778236409093,29.93,79922.66,1.3,-0.34786,0.00015,30.50723]
[1778236409590,29.93,79923.0075,1.3,-0.34781,0.00015,30.5058]
[1778236412028,29.93,79924.1975,1.3,-0.34762,0.00015,30.49727]
[1778236412072,29.93,79924.1975,1.3,-0.34762,0.00015,30.49727]
[1778236412251,29.93,79924.1975,1.3,-0.34762,0.00015,30.49727]
[1778236414157,29.93,79924.1975,1.3,-0.34762,0.00015,30.49716]
[1778236415599,29.93,79936.9,1.3,-0.34572,0.00015,30.44017]
[1778236416633,29.93,79938.865,1.3,-0.34542,0.00015,30.43129]
[1778236419754,29.93,79945.09,1.3,-0.34449,0.00015,30.40308]
[1778236419756,29.93,79945.09,1.3,-0.34449,0.00015,30.40308]
[1778236420730,29.93,79945.88,1.3,-0.34437,0.00015,30.39936]
[1778236421484,29.93,79945.88,1.3,-0.34437,0.00015,30.39936]
[1778236426612,29.92,79953.055,1.3,-0.34328,0.00015,30.36595]
[1778236431617,29.92,79956.0525,1.3,-0.34282,0.00015,30.35169]
[1778236436622,29.92,79957.1825,1.3,-0.34264,0.00015,30.34605]
[1778236438374,29.91,79957.28,1.3,-0.34262,0.00015,30.34551]
[1778236441157,29.91,79961.935,1.3,-0.34189,0.00015,30.32281]
[1778236441627,29.9,79963.8475,1.3,-0.34158,0.00015,30.31302]
[1778236441867,29.9,79963.8475,1.3,-0.34158,0.00015,30.31302]
[1778236441968,29.9,79963.8475,1.3,-0.34158,0.00015,30.31302]
[1778236447388,29.87,79964.4725,1.3,-0.34134,0.00015,30.30524]
[1778236448513,29.87,79964.4725,1.3,-0.34134,0.00015,30.30513]
[1778236453639,29.84,79968.53,1.3,-0.34062,0.00015,30.28217]
[1778236455896,29.84,79968.4325,1.3,-0.34063,0.00015,30.28244]
[1778236456714,29.84,79967.8625,1.3,-0.34071,0.00015,30.28501]
[1778236457131,29.84,79967.8625,1.3,-0.34071,0.00015,30.28501]
[1778236457713,29.84,79962.185,1.3,-0.34155,0.00015,30.31132]
[1778236458201,29.84,79962.185,1.3,-0.34155,0.00015,30.31132]
[1778236466656,29.83,79959.8025,1.3,-0.34187,0.00015,30.32129]
[1778236472357,29.83,79960.6575,1.3,-0.34171,0.00015,30.31352]
[1778236477401,29.83,79961.8725,1.3,-0.34152,0.00015,30.30733]
[1778236482673,29.82,79961.6975,1.3,-0.34153,0.00015,30.3076]
[1778236486908,29.82,79960.955,1.3,-0.34162,0.00015,30.31062]
[1778236487302,29.82,79960.955,1.3,-0.34162,0.00015,30.31062]
[1778236487606,29.82,79960.955,1.3,-0.34162,0.00015,30.31062]
[1778236487627,29.82,79960.955,1.3,-0.34162,0.00015,30.31057]
[1778236487993,29.82,79960.955,1.3,-0.34162,0.00015,30.31057]
[1778236488525,29.82,79960.955,1.3,-0.34162,0.00015,30.31057]
[1778236490492,29.82,79951.2575,1.3,-0.34308,0.00015,30.3556]
[1778236495154,29.82,79946.61,1.3,-0.34378,0.00015,30.37712]
[1778236495716,29.82,79946.61,1.3,-0.34378,0.00015,30.37716]
[1778236495725,29.82,79946.61,1.3,-0.34378,0.00015,30.37716]
[1778236495908,29.82,79946.61,1.3,-0.34378,0.00015,30.37716]
[1778236495973,29.82,79946.61,1.3,-0.34378,0.00015,30.37716]
[1778236495999,29.82,79946.61,1.3,-0.34378,0.00015,30.37716]
[1778236496534,29.82,79946.61,1.3,-0.34377,0.00015,30.37702]
[1778236499555,29.82,79973.6225,1.3,-0.33972,0.00015,30.25087]
[1778236504590,29.81,79968.935,1.3,-0.34041,0.00015,30.27248]
[1778236509361,29.81,79966.8075,1.3,-0.34071,0.00015,30.28208]
[1778236514662,29.81,79964.5725,1.3,-0.34103,0.00015,30.29195]
[1778236519697,29.8,79964.025,1.3,-0.3411,0.00015,30.29402]
[1778236523534,29.8,79963.995,1.3,-0.34109,0.00015,30.29388]
[1778236523634,29.8,79963.995,1.3,-0.34109,0.00015,30.29378]
[1778236528723,29.8,79963.205,1.3,-0.3412,0.00015,30.29715]
[1778236533728,29.8,79964.8775,1.3,-0.34093,0.00015,30.28592]
[1778236538736,29.8,79966.1425,1.3,-0.34073,0.00015,30.27975]
[1778236541386,29.8,79966.0125,1.3,-0.34075,0.00015,30.28025]
[1778236542415,29.8,79966.0125,1.3,-0.34075,0.00015,30.2802]
[1778236542513,29.8,79966.0125,1.3,-0.34075,0.00015,30.28016]
[1778236545743,29.79,79978.8375,1.3,-0.33882,0.00015,30.21938]
[1778236546892,29.79,79978.5975,1.3,-0.33886,0.00015,30.22048]
[1778236552250,29.79,79978.985,1.3,-0.33879,0.00015,30.21846]
[1778236557755,29.79,79977.1475,1.3,-0.33906,0.00015,30.22692]
[1778236562760,29.79,79976.055,1.3,-0.33922,0.00015,30.23185]
[1778236567764,29.79,79975.235,1.3,-0.33933,0.00015,30.23548]
[1778236572770,29.78,79973.4825,1.3,-0.33958,0.00015,30.24347]
[1778236575471,29.78,79970.3875,1.3,-0.34004,0.00015,30.2579]
[1778236575521,29.78,79970.3875,1.3,-0.34004,0.00015,30.2579]
[1778236575552,29.78,79970.3875,1.3,-0.34004,0.00015,30.25782]
[1778236577775,29.78,79960.1225,1.3,-0.34157,0.00015,30.30567]
[1778236582602,29.78,79960.5925,1.3,-0.34149,0.00015,30.30321]
[1778236582686,29.78,79960.5925,1.3,-0.34149,0.00015,30.30314]
[1778236582815,29.78,79960.5925,1.3,-0.34149,0.00015,30.30314]
[1778236583615,29.78,79960.5925,1.3,-0.34149,0.00015,30.30314]
[1778236586789,29.78,79969.69,1.3,-0.34012,0.00015,30.26032]
[1778236591794,29.78,79971.3425,1.3,-0.33985,0.00015,30.24914]
[1778236593022,29.78,79971.3425,3.0,-0.33985,0.00015,30.24908]
[1778236594505,29.78,79971.0925,3.0,-0.33989,0.00015,30.25019]
[1778236595212,29.78,79971.0925,3.0,-0.33989,0.00015,30.25013]
[1778236597538,29.77,79970.9625,3.0,-0.3399,0.00015,30.25062]
[1778236597555,29.77,79970.9625,3.0,-0.3399,0.00015,30.25062]
[1778236597866,29.77,79970.9625,3.0,-0.3399,0.00015,30.25057]
[1778236600807,29.77,79983.76,3.0,-0.33799,0.00015,30.18985]
[1778236605812,29.77,79986.9625,3.0,-0.33751,0.00015,30.17456]
[1778236611541,29.77,79988.3975,3.0,-0.3373,0.00015,30.16793]
[1778236611633,29.77,79988.3975,3.0,-0.3373,0.00015,30.16793]
[1778236611687,29.77,79988.3975,3.0,-0.3373,0.00015,30.16793]
[1778236612465,29.77,79988.3975,3.0,-0.3373,0.00015,30.16794]
[1778236613819,29.78,80001.8575,3.0,-0.33533,0.00015,30.10408]
[1778236616380,29.79,80008.2625,3.0,-0.33442,0.00015,30.07459]
[1778236616728,29.79,80008.2625,3.0,-0.33442,0.00015,30.07459]
[1778236624522,29.82,80010.1825,3.0,-0.3343,0.00015,30.07104]
[1778236624898,29.82,80010.1825,3.0,-0.33432,0.00015,30.07152]
[1778236631557,29.84,80002.5425,3.0,-0.33552,0.00015,30.1111]
[1778236634714,29.85,80006.3075,3.0,-0.33499,0.00015,30.09397]
[1778236638693,29.85,80009.9825,3.0,-0.33447,0.00015,30.07695]
[1778236638811,29.85,80009.9825,3.0,-0.33448,0.00015,30.07706]
[1778236639613,29.85,80021.71,3.0,-0.33275,0.00015,30.0201]
[1778236642236,29.85,80021.71,3.0,-0.33275,0.00015,30.02033]
[1778236643642,29.85,80035.975,3.0,-0.33066,0.00015,29.95048]
[1778236647670,29.86,80045.495,3.0,-0.32928,0.00015,29.90392]
[1778236652706,29.86,80044.495,3.0,-0.32944,0.00015,29.90659]
[1778236657769,29.87,80043.715,3.0,-0.32958,0.00015,29.9113]
[1778236662804,29.87,80045.1125,3.0,-0.3294,0.00015,29.90518]
[1778236667840,29.88,80045.7075,3.0,-0.32933,0.00015,29.90307]
[1778236669950,29.88,80044.8375,3.0,-0.32947,0.00015,29.90773]
[1778236670053,29.88,80044.8375,3.0,-0.32947,0.00015,29.90773]
[1778236673879,29.88,80058.355,3.0,-0.32749,0.00015,29.84012]
[1778236678221,29.88,80059.355,3.0,-0.32735,0.00015,29.83517]
[1778236679355,29.88,80060.6125,3.0,-0.32717,0.00015,29.82908]
[1778236680019,29.88,80060.83,3.0,-0.32714,0.00015,29.82801]
[1778236680721,29.88,80060.83,3.0,-0.32714,0.00015,29.82801]
[1778236680731,29.88,80060.83,3.0,-0.32714,0.00015,29.82801]
[1778236681292,29.88,80060.83,3.0,-0.32714,0.00015,29.82804]
[1778236682819,29.88,80067.6975,3.0,-0.32614,0.00015,29.79341]
[1778236682872,29.88,80067.6975,3.0,-0.32614,0.00015,29.79341]
[1778236684107,29.88,80068.1675,3.0,-0.32607,0.00015,29.79116]
[1778236684891,29.88,80056.2125,3.0,-0.32782,0.00015,29.85143]
[1778236685467,29.88,80056.2125,3.0,-0.32782,0.00015,29.85143]
[1778236690897,29.89,80056.7,3.0,-0.32777,0.00015,29.84997]
[1778236692441,29.89,80056.28,3.0,-0.32784,0.00015,29.85228]
[1778236693341,29.89,80056.645,3.0,-0.32779,0.00015,29.85065]
[1778236695181,29.89,80060.3125,3.0,-0.32726,0.00015,29.83226]
[1778236695205,29.89,80060.3125,3.0,-0.32726,0.00015,29.83226]
[1778236697904,29.89,80071.525,3.0,-0.32562,0.00015,29.77572]
[1778236698200,29.89,80071.525,3.0,-0.32562,0.00015,29.77572]
[1778236698209,29.89,80071.525,3.0,-0.32562,0.00015,29.77572]
[1778236699324,29.89,80074.5075,3.0,-0.32519,0.00015,29.76065]
[1778236702479,29.89,80074.01,3.0,-0.32527,0.00015,29.76342]
[1778236707912,29.89,80077.4625,3.0,-0.32478,0.00015,29.74631]
[1778236709600,29.89,80080.1,3.0,-0.3244,0.00015,29.73295]
[1778236714923,29.9,80080.1725,3.0,-0.32439,0.00015,29.73006]
[1778236718806,29.9,80081.6925,3.0,-0.32418,0.00015,29.72261]
[1778236722495,29.9,80073.1525,3.0,-0.32543,0.00015,29.76645]
[1778236724251,29.9,80073.46,3.0,-0.32539,0.00015,29.76503]
[1778236729938,29.9,80073.505,3.0,-0.3254,0.00015,29.76525]
[1778236731948,29.9,80072.85,3.0,-0.32549,0.00015,29.76871]
[1778236732946,29.9,80072.85,3.0,-0.32549,0.00015,29.76871]
[1778236734946,29.91,80063.005,3.0,-0.32693,0.00015,29.81864]
[1778236739951,29.91,80063.8275,3.0,-0.32682,0.00015,29.81462]
[1778236744956,29.91,80063.54,3.0,-0.32686,0.00015,29.81618]
[1778236749758,29.91,80063.9,3.0,-0.32681,0.00015,29.81448]
[1778236754966,29.91,80065.4025,3.0,-0.32663,0.00015,29.80807]
[1778236759972,29.92,80068.005,3.0,-0.32628,0.00015,29.79614]
[1778236764977,29.93,80067.345,3.0,-0.32641,0.00015,29.80067]
[1778236769982,29.93,80068.0575,3.0,-0.32633,0.00015,29.79826]
[1778236774989,29.94,80066.5425,3.0,-0.32657,0.00015,29.80392]
[1778236776599,29.94,80063.7025,3.0,-0.32699,0.00015,29.81843]
[1778236781995,29.95,80061.6075,3.0,-0.32733,0.00015,29.83021]
[1778236788001,29.95,80059.465,3.0,-0.32768,0.00015,29.84213]
[1778236789302,29.95,80059.465,3.0,-0.32768,0.00015,29.84232]
[1778236789356,29.95,80059.465,3.0,-0.32768,0.00015,29.84232]
[1778236789709,29.96,80059.465,3.0,-0.32769,0.00015,29.84256]
[1778236793737,29.96,80050.4275,3.0,-0.32903,0.00015,29.88848]
[1778236798772,29.97,80050.51,3.0,-0.32905,0.00015,29.88904]
[1778236800596,29.97,80049.995,3.0,-0.32913,0.00015,29.89179]
[1778236805822,29.97,80053.425,3.0,-0.32866,0.00015,29.87594]
[1778236811865,29.98,80052.13,3.0,-0.32888,0.00015,29.88358]
[1778236817041,29.98,80051.075,3.0,-0.32906,0.00015,29.88978]
[1778236817276,29.98,80051.075,3.0,-0.32906,0.00015,29.88978]
[1778236822942,29.99,80045.3325,3.0,-0.32993,0.00015,29.91924]
[1778236825797,29.99,80045.3,3.0,-0.32994,0.00015,29.91972]
[1778236830999,30.0,80037.95,3.0,-0.33104,0.00015,29.95675]
[1778236836038,30.0,80037.5175,3.0,-0.33111,0.00015,29.95636]
[1778236839055,30.0,80037.395,3.0,-0.33113,0.00015,29.95721]
[1778236844074,30.01,80042.2775,3.0,-0.33044,0.00015,29.93403]
[1778236846351,30.01,80042.94,3.0,-0.33035,0.00015,29.93106]
[1778236852082,30.01,80048.1575,3.0,-0.32962,0.00015,29.90629]
[1778236857088,30.02,80047.6075,3.0,-0.32972,0.00015,29.90984]
[1778236862093,30.02,80052.635,3.0,-0.32901,0.00015,29.88587]
[1778236867098,30.03,80049.895,3.0,-0.32943,0.00015,29.9003]
[1778236872103,30.03,80048.7125,3.0,-0.32963,0.00015,29.90698]
[1778236876739,30.04,80049.8375,3.0,-0.32948,0.00015,29.90208]
[1778236877108,30.04,80049.435,3.0,-0.32955,0.00015,29.90424]
[1778236882113,30.04,80056.7125,3.0,-0.32851,0.00015,29.86894]
[1778236885029,30.04,80057.2675,3.0,-0.32843,0.00015,29.8665]
[1778236890085,30.04,80060.615,3.0,-0.32795,0.00015,29.84986]
[1778236894901,30.05,80058.425,3.0,-0.32827,0.00015,29.85826]
[1778236896125,30.05,80069.04,3.0,-0.32673,0.00015,29.8054]
[1778236896638,30.05,80069.04,3.0,-0.32673,0.00015,29.8054]
[1778236897332,30.05,80075.2,3.0,-0.32584,0.00015,29.77445]
[1778236897380,30.05,80075.2,3.0,-0.32584,0.00015,29.77445]
[1778236899591,30.05,80080.31,3.0,-0.3251,0.00014,29.74871]
[1778236905135,30.05,80083.1875,3.0,-0.32469,0.00014,29.73451]
[1778236908532,30.05,80083.1775,3.0,-0.3247,0.00014,29.73468]
[1778236914145,30.05,80081.2225,3.0,-0.32499,0.00014,29.74498]
[1778236914149,30.05,80081.2225,3.0,-0.32499,0.00014,29.74498]
[1778236915377,30.05,80081.1,3.0,-0.32501,0.00014,29.74565]
[1778236918959,30.05,80083.245,3.0,-0.3247,0.00014,29.73495]
[1778236924155,30.06,80084.045,3.0,-0.3246,0.00014,29.73126]
[1778236926300,30.06,80084.025,3.0,-0.3246,0.00014,29.73149]
[1778236932163,30.06,80083.8275,3.0,-0.32464,0.00014,29.73285]
[1778236934114,30.06,80083.98,3.0,-0.32462,0.00014,29.73214]
[1778236939170,30.06,80084.33,3.0,-0.32458,0.00014,29.73071]
[1778236939705,30.06,80084.33,3.0,-0.32458,0.00014,29.73071]
[1778236942221,30.06,80082.1075,3.0,-0.32491,0.00014,29.74214]
[1778236944466,30.06,80078.5625,3.0,-0.32542,0.00014,29.76014]
[1778236945711,30.06,80078.5625,3.0,-0.32542,0.00014,29.76019]
[1778236950849,30.06,80081.6525,3.0,-0.32498,0.00014,29.74486]
[1778236955884,30.07,80081.455,3.0,-0.325,0.00014,29.74294]
[1778236956297,30.07,80081.455,3.0,-0.325,0.00014,29.74294]
[1778236961129,30.07,80081.585,3.0,-0.32499,0.00014,29.74247]
[1778236966197,30.07,80083.665,3.0,-0.3247,0.00014,29.73229]
[1778236967725,30.07,80083.665,3.0,-0.3247,0.00014,29.73229]
[1778236967741,30.07,80083.665,3.0,-0.3247,0.00014,29.73229]
[1778236967782,30.07,80083.665,3.0,-0.3247,0.00014,29.73229]
[1778236971230,30.07,80076.7325,3.0,-0.32571,0.00014,29.76753]
[1778236971307,30.07,80076.7325,3.0,-0.32571,0.00014,29.76753]
[1778236977032,30.07,80068.0175,3.0,-0.32697,0.00015,29.81131]
[1778236979118,30.07,80068.8125,3.0,-0.32686,0.00015,29.80733]
[1778236979728,30.07,80068.8125,3.0,-0.32686,0.00015,29.80732]
[1778236984405,30.07,80076.625,3.0,-0.32573,0.00014,29.76816]
[1778236991131,30.07,80083.0475,3.0,-0.32481,0.00014,29.73604]
[1778236992753,30.07,80083.13,3.0,-0.32479,0.00014,29.73568]
[1778236998180,30.07,80084.875,3.0,-0.32455,0.00014,29.72718]
[1778237003215,30.08,80084.0125,3.0,-0.32468,0.00014,29.73183]
[1778237006250,30.08,80080.5475,3.0,-0.32519,0.00014,29.7495]
[1778237006294,30.08,80080.5475,3.0,-0.32519,0.00014,29.7495]
[1778237011076,30.08,80085.6375,3.0,-0.32446,0.00014,29.72393]
[1778237015961,30.08,80091.2475,3.0,-0.32364,0.00014,29.69262]
[1778237016076,30.08,80091.2475,3.0,-0.32364,0.00014,29.69262]
[1778237016123,30.08,80091.2475,3.0,-0.32364,0.00014,29.69262]
[1778237016476,30.08,80091.2475,3.0,-0.32364,0.00014,29.6927]
[1778237017003,30.08,80091.2475,3.0,-0.32364,0.00014,29.6927]
[1778237018677,30.08,80091.2475,3.0,-0.32365,0.00014,29.69297]
[1778237019251,30.08,80111.3925,3.0,-0.32075,0.00014,29.58974]
[1778237020376,30.08,80112.055,3.0,-0.32066,0.00014,29.5865]
[1778237023372,30.09,80117.16,3.0,-0.31994,0.00014,29.56062]
[1778237023622,30.09,80117.16,3.0,-0.31994,0.00014,29.56062]
[1778237023694,30.09,80117.16,3.0,-0.31994,0.00014,29.56062]
[1778237023737,30.09,80117.16,3.0,-0.31994,0.00014,29.56062]
[1778237023785,30.09,80117.16,3.0,-0.31994,0.00014,29.56062]
[1778237023885,30.09,80117.16,3.0,-0.31994,0.00014,29.56062]
[1778237023886,30.09,80117.16,3.0,-0.31994,0.00014,29.56062]
[1778237024197,30.09,80117.16,3.0,-0.31994,0.00014,29.56062]
[1778237024522,30.09,80117.16,3.0,-0.31994,0.00014,29.56062]
[1778237024871,30.09,80117.16,3.0,-0.31994,0.00014,29.56062]
[1778237027095,30.08,80117.16,3.0,-0.31994,0.00014,29.56055]
[1778237027128,30.08,80117.16,3.0,-0.31994,0.00014,29.56055]
[1778237027214,30.09,80117.16,3.0,-0.31994,0.00014,29.56061]
[1778237027598,30.09,80117.16,3.0,-0.31994,0.00014,29.56061]
[1778237028199,30.09,80117.16,3.0,-0.31994,0.00014,29.56061]
[1778237028268,30.09,80152.21,3.0,-0.31492,0.00014,29.37641]
[1778237031120,30.09,80148.2875,3.0,-0.31548,0.00014,29.3974]
[1778237031790,30.09,80148.2875,3.0,-0.31549,0.00014,29.39746]
[1778237031875,30.09,80148.2875,3.0,-0.31549,0.00014,29.39746]
[1778237032513,30.09,80148.2875,3.0,-0.31549,0.00014,29.39751]
[1778237033473,30.09,80148.2875,3.0,-0.31549,0.00014,29.39755]
[1778237033802,30.09,80148.2875,3.0,-0.31549,0.00014,29.39755]
[1778237035274,30.09,80132.8775,3.0,-0.31769,0.00014,29.47894]
[1778237037990,30.09,80125.3725,3.0,-0.31877,0.00014,29.5182]
[1778237039219,30.09,80125.3725,3.0,-0.31877,0.00014,29.51816]
[1778237039789,30.09,80123.74,3.0,-0.319,0.00014,29.52663]
[1778237045512,30.09,80125.2175,3.0,-0.31878,0.00014,29.51871]
[1778237048621,30.09,80127.9525,3.0,-0.31839,0.00014,29.50437]
[1778237050425,30.09,80127.24,3.0,-0.31849,0.00014,29.50803]
[1778237055582,30.08,80137.5325,3.0,-0.31701,0.00014,29.45393]
[1778237060617,30.09,80140.79,3.0,-0.31655,0.00014,29.43695]
[1778237065652,30.09,80140.24,3.0,-0.31664,0.00014,29.44002]
[1778237070889,30.09,80143.2725,3.0,-0.31621,0.00014,29.42417]
[1778237076729,30.09,80149.0875,3.0,-0.31537,0.00014,29.39061]
[1778237081765,30.09,80151.41,3.0,-0.31505,0.00014,29.37868]
[1778237086959,30.09,80152.42,3.0,-0.31492,0.00014,29.37365]
[1778237092160,30.09,80144.9375,3.0,-0.31599,0.00014,29.41364]
[1778237092844,30.09,80133.9675,3.0,-0.31756,0.00014,29.47148]
[1778237097879,30.09,80137.5225,3.0,-0.31705,0.00014,29.45281]
[1778237100978,30.09,80139.22,3.0,-0.31681,0.00014,29.44392]
[1778237104928,30.1,80150.6075,3.0,-0.31519,0.00014,29.38396]
[1778237109963,30.1,80156.155,3.0,-0.31441,0.00014,29.35492]
[1778237114998,30.1,80159.4575,3.0,-0.31396,0.00014,29.33788]
[1778237117693,30.1,80159.525,3.0,-0.31395,0.00014,29.33775]
[1778237117876,30.1,80159.525,3.0,-0.31395,0.00014,29.33775]
[1778237118785,30.1,80159.525,3.0,-0.31396,0.00014,29.33787]
[1778237119133,30.1,80159.525,3.0,-0.31396,0.00014,29.33787]
[1778237124260,30.11,80170.435,3.0,-0.31242,0.00014,29.28014]
[1778237130107,30.11,80158.8275,3.0,-0.3141,0.00014,29.34337]
[1778237132164,30.11,80158.0175,3.0,-0.3142,0.00014,29.34459]
[1778237135144,30.11,80143.8025,3.0,-0.31624,0.00014,29.42031]
[1778237137375,30.11,80134.2725,3.0,-0.3176,0.00014,29.47049]
[1778237142973,30.11,80134.185,3.0,-0.31761,0.00014,29.47093]
[1778237143943,30.11,80134.185,3.0,-0.31761,0.00014,29.47092]
[1778237144330,30.11,80134.185,3.0,-0.31761,0.00014,29.47092]
[1778237144434,30.11,80132.43,3.0,-0.31786,0.00014,29.48012]
[1778237144642,30.11,80132.43,3.0,-0.31786,0.00014,29.48012]
[1778237150144,30.11,80130.23,3.0,-0.31818,0.00014,29.49154]
[1778237155284,30.11,80125.49,3.0,-0.31885,0.00014,29.5161]
[1778237160319,30.11,80123.0625,3.0,-0.31919,0.00014,29.52849]
[1778237168375,30.11,80122.0,3.0,-0.31933,0.00014,29.53357]
[1778237173410,30.11,80120.205,3.0,-0.31958,0.00014,29.54259]
[1778237178421,30.1,80123.0525,3.0,-0.31917,0.00014,29.5275]
[1778237179599,30.1,80123.015,3.0,-0.31917,0.00014,29.52765]
[1778237182425,30.1,80139.045,3.0,-0.31687,0.00014,29.44366]
[1778237187430,30.11,80143.61,3.0,-0.31622,0.00014,29.41978]
[1778237191106,30.11,80144.295,3.0,-0.31613,0.00014,29.41629]
[1778237191600,30.11,80144.295,3.0,-0.31612,0.00014,29.41314]
[1778237194291,30.11,80144.0925,3.0,-0.31615,0.00014,29.4143]
[1778237199443,30.11,80142.3425,3.0,-0.3164,0.00014,29.42376]
[1778237200743,30.11,80142.34,3.0,-0.31641,0.00014,29.42381]
[1778237206450,30.11,80134.675,3.0,-0.3175,0.00014,29.46427]
[1778237209497,30.11,80132.4425,3.0,-0.31782,0.00014,29.47598]
[1778237210124,30.11,80132.4425,3.0,-0.31782,0.00014,29.47598]
[1778237210619,30.11,80132.4425,3.0,-0.31782,0.00014,29.47597]
[1778237217068,30.11,80133.6875,3.0,-0.31764,0.00014,29.46938]
[1778237219518,30.11,80133.7925,3.0,-0.31763,0.00014,29.46882]
[1778237220106,30.11,80133.7925,3.0,-0.31763,0.00014,29.46882]
[1778237222495,30.11,80133.835,3.0,-0.31762,0.00014,29.46859]
[1778237222755,30.11,80133.835,3.0,-0.31762,0.00014,29.46863]
[1778237227790,30.11,80126.7825,3.0,-0.31864,0.00014,29.50563]
[1778237232825,30.11,80128.005,3.0,-0.31846,0.00014,29.49931]
[1778237237860,30.11,80126.92,3.0,-0.31862,0.00014,29.50502]
[1778237242896,30.11,80125.4975,3.0,-0.31882,0.00014,29.51247]
[1778237247754,30.11,80128.04,3.0,-0.31846,0.00014,29.49923]
[1778237248127,30.11,80128.04,3.0,-0.31846,0.00014,29.49923]
[1778237248343,30.11,80128.04,3.0,-0.31846,0.00014,29.49924]
[1778237250952,30.11,80143.2025,3.0,-0.31629,0.00014,29.41964]
[1778237255987,30.11,80144.22,3.0,-0.31614,0.00014,29.4113]
[1778237261026,30.11,80145.69,3.0,-0.31593,0.00014,29.40377]
[1778237266061,30.11,80144.025,3.0,-0.31618,0.00014,29.41282]
[1778237271096,30.11,80143.2175,3.0,-0.3163,0.00014,29.41728]
[1778237276131,30.12,80143.3025,3.0,-0.31629,0.00014,29.41703]
[1778237280995,30.12,80143.0925,3.0,-0.31633,0.00014,29.41829]
[1778237281131,30.12,80143.0925,3.0,-0.31633,0.00014,29.41829]
[1778237283039,30.12,80143.0925,3.0,-0.31633,0.00014,29.41833]
[1778237285985,30.12,80141.485,3.0,-0.31656,0.00014,29.4269]
[1778237287210,30.12,80129.65,3.0,-0.31825,0.00014,29.48902]
[1778237292248,30.12,80128.9325,3.0,-0.31835,0.00014,29.49264]
[1778237293854,30.12,80128.7825,3.0,-0.31837,0.00014,29.49339]
[1778237294262,30.12,80128.7825,3.0,-0.31837,0.00014,29.49337]
[1778237296313,30.12,80128.39,3.0,-0.31843,0.00014,29.49563]
[1778237299405,30.12,80124.115,3.0,-0.31905,0.00014,29.51816]
[1778237305339,30.12,80123.255,3.0,-0.31918,0.00014,29.52289]
[1778237310374,30.12,80122.765,3.0,-0.31925,0.00014,29.5255]
[1778237311192,30.12,80122.765,3.0,-0.31925,0.00014,29.5255]
[1778237314858,30.12,80123.34,3.0,-0.31917,0.00014,29.52001]
[1778237314951,30.12,80123.34,3.0,-0.31917,0.00014,29.52001]
[1778237316405,30.12,80123.34,3.0,-0.31918,0.00014,29.52023]
[1778237316541,30.12,80123.34,3.0,-0.31918,0.00014,29.52023]
[1778237319833,30.13,80136.6325,3.0,-0.3173,0.00014,29.45182]
[1778237320086,30.13,80136.6325,3.0,-0.3173,0.00014,29.45182]
[1778237320445,30.13,80136.6325,3.0,-0.31731,0.00014,29.45212]
[1778237323565,30.13,80145.74,3.0,-0.31601,0.00014,29.40422]
[1778237329508,30.13,80146.9725,3.0,-0.31584,0.00014,29.398]
[1778237333350,30.13,80150.14,3.0,-0.3154,0.00014,29.38142]
[1778237338571,30.13,80150.26,3.0,-0.31539,0.00014,29.38116]
[1778237339685,30.14,80150.5125,3.0,-0.31535,0.00014,29.37989]
[1778237341364,30.14,80150.5125,3.0,-0.31536,0.00014,29.37996]
[1778237341370,30.14,80150.5125,3.0,-0.31536,0.00014,29.37996]
[1778237341420,30.14,80150.5125,3.0,-0.31536,0.00014,29.37996]
[1778237341468,30.14,80150.5125,3.0,-0.31536,0.00014,29.37996]
[1778237341475,30.14,80150.5125,3.0,-0.31536,0.00014,29.37996]
[1778237341483,30.14,80150.5125,3.0,-0.31536,0.00014,29.37996]
[1778237341535,30.14,80150.5125,3.0,-0.31536,0.00014,29.38003]
[1778237344586,30.14,80140.4325,3.0,-0.3168,0.00014,29.43352]
[1778237349591,30.14,80138.9375,3.0,-0.31702,0.00014,29.44166]
[1778237354596,30.14,80137.555,3.0,-0.31723,0.00014,29.44915]
[1778237359601,30.14,80135.78,3.0,-0.31749,0.00014,29.45869]
[1778237364606,30.14,80137.5825,3.0,-0.31723,0.00014,29.44944]
[1778237369611,30.14,80148.285,3.0,-0.31571,0.00014,29.39331]
[1778237369940,30.14,80148.285,3.0,-0.31571,0.00014,29.39331]
[1778237369988,30.14,80148.285,3.0,-0.31571,0.00014,29.39331]
[1778237372425,30.14,80147.785,3.0,-0.31577,0.00014,29.39295]
[1778237375478,30.14,80147.1375,3.0,-0.31587,0.00014,29.39664]
[1778237375579,30.15,80147.1375,3.0,-0.31588,0.00014,29.39673]
[1778237378694,30.15,80151.1325,3.0,-0.31531,0.00014,29.37576]
[1778237379703,30.15,80151.1325,3.0,-0.31531,0.00014,29.37582]
[1778237381912,30.15,80148.9975,3.0,-0.31562,0.00014,29.38725]
[1778237387919,30.15,80144.6025,3.0,-0.31625,0.00014,29.41076]
[1778237392954,30.15,80144.0625,3.0,-0.31633,0.00014,29.41376]
[1778237394604,30.15,80144.0625,3.0,-0.31633,0.00014,29.41376]
[1778237396924,30.15,80151.43,3.0,-0.31529,0.00014,29.37499]
[1778237398907,30.15,80157.395,3.0,-0.31444,0.00014,29.34349]
[1778237399237,30.15,80157.395,3.0,-0.31444,0.00014,29.34349]
[1778237405038,30.15,80160.795,3.0,-0.31398,0.00014,29.3261]
[1778237406011,30.15,80160.795,3.0,-0.31398,0.00014,29.3261]
[1778237407671,30.16,80179.2825,3.0,-0.31136,0.00014,29.22715]
[1778237409066,30.18,80191.6725,3.0,-0.30973,0.00014,29.16517]
[1778237414101,30.23,80194.7925,3.0,-0.30955,0.00014,29.1587]
[1778237415294,30.23,80194.7925,3.0,-0.30955,0.00014,29.1587]
[1778237419309,30.25,80197.695,3.0,-0.30927,0.00014,29.14843]
[1778237419316,30.25,80197.695,3.0,-0.30927,0.00014,29.14843]
[1778237419357,30.25,80197.695,3.0,-0.30927,0.00014,29.14843]
[1778237419380,30.25,80197.695,3.0,-0.30927,0.00014,29.14843]
[1778237420387,30.25,80197.695,3.0,-0.30928,0.00014,29.14868]
[1778237426186,30.26,80194.125,3.0,-0.30982,0.00014,29.16971]
[1778237431695,30.26,80191.795,3.0,-0.31016,0.00014,29.18022]
[1778237432777,30.27,80191.795,3.0,-0.31017,0.00014,29.18043]
[1778237433509,30.27,80191.795,3.0,-0.31017,0.00014,29.18043]
[1778237436259,30.27,80202.475,3.0,-0.30869,0.00014,29.12342]
[1778237436765,30.27,80202.475,3.0,-0.30869,0.00014,29.12342]
[1778237437470,30.27,80202.475,3.0,-0.30869,0.00014,29.12342]
[1778237439994,30.27,80203.5775,3.0,-0.30855,0.00014,29.11824]
[1778237442303,30.28,80214.09,3.0,-0.3071,0.00014,29.06172]
[1778237444317,30.28,80226.0225,3.0,-0.30545,0.00014,28.99677]
[1778237449352,30.29,80219.7275,3.0,-0.30637,0.00014,29.03325]
[1778237454387,30.3,80218.55,3.0,-0.30657,0.00014,29.04142]
[1778237459422,30.3,80221.115,3.0,-0.30626,0.00014,29.02903]
[1778237459870,30.3,80221.115,3.0,-0.30626,0.00014,29.02903]
[1778237461598,30.3,80221.115,3.0,-0.30626,0.00014,29.02939]
[1778237467478,30.32,80217.9875,3.0,-0.30676,0.00014,29.049]
[1778237472513,30.32,80218.6375,3.0,-0.30671,0.00014,29.04707]
[1778237477740,30.33,80218.725,3.0,-0.30674,0.00014,29.04822]
[1778237480234,30.33,80218.725,3.0,-0.30675,0.00014,29.04887]
[1778237480384,30.33,80218.725,3.0,-0.30675,0.00014,29.04887]
[1778237480487,30.33,80218.725,3.0,-0.30675,0.00014,29.04887]
[1778237483592,30.34,80198.14,3.0,-0.30966,0.00014,29.16202]
[1778237488629,30.34,80203.7725,3.0,-0.3089,0.00014,29.1326]
[1778237489793,30.34,80205.4725,3.0,-0.30867,0.00014,29.12362]
[1778237489803,30.34,80205.4725,3.0,-0.30867,0.00014,29.12362]
[1778237494913,30.35,80209.7625,3.0,-0.30808,0.00014,29.0984]
[1778237495999,30.35,80209.7625,3.0,-0.30809,0.00014,29.09869]
[1778237501721,30.36,80215.035,3.0,-0.30739,0.00014,29.07168]
[1778237506755,30.36,80213.495,3.0,-0.30764,0.00014,29.08153]
[1778237511774,30.37,80207.5275,3.0,-0.30851,0.00014,29.11533]
[1778237515087,30.37,80207.5175,3.0,-0.30852,0.00014,29.11587]
[1778237519593,30.38,80207.4925,3.0,-0.30856,0.00014,29.11723]
[1778237519669,30.38,80207.4925,3.0,-0.30856,0.00014,29.11723]
[1778237524115,30.38,80205.155,3.0,-0.30891,0.00014,29.13109]
[1778237525642,30.38,80205.155,3.0,-0.30892,0.00014,29.13132]
[1778237529481,30.39,80212.765,3.0,-0.30788,0.00014,29.09099]
[1778237530359,30.39,80212.765,3.0,-0.30788,0.00014,29.09126]
[1778237534796,30.4,80200.0875,3.0,-0.30969,0.00014,29.16128]
[1778237539801,30.4,80209.35,3.0,-0.30842,0.00014,29.11222]
[1778237544249,30.4,80212.3,3.0,-0.30803,0.00014,29.09721]
[1778237550060,30.41,80207.5875,3.0,-0.30873,0.00014,29.12454]
[1778237554257,30.42,80205.82,3.0,-0.30898,0.00014,29.13156]
[1778237560130,30.42,80203.15,3.0,-0.30939,0.00014,29.14736]
[1778237565165,30.43,80207.85,3.0,-0.30876,0.00014,29.12305]
[1778237570200,30.43,80215.6625,3.0,-0.30769,0.00014,29.08189]
[1778237575235,30.44,80219.0,3.0,-0.30726,0.00014,29.06505]
[1778237580270,30.44,80219.28,3.0,-0.30725,0.00014,29.06491]
[1778237585306,30.45,80214.28,3.0,-0.30798,0.00014,29.09337]
[1778237590341,30.45,80205.025,3.0,-0.3093,0.00014,29.14454]
[1778237594369,30.46,80215.595,3.0,-0.30785,0.00014,29.08822]
[1778237599404,30.46,80218.9525,3.0,-0.30741,0.00014,29.07128]
[1778237604439,30.47,80219.03,3.0,-0.30743,0.00014,29.07218]
[1778237609474,30.48,80219.8325,3.0,-0.30735,0.00014,29.06912]
[1778237614509,30.48,80216.6375,3.0,-0.30781,0.00014,29.08454]
[1778237619544,30.49,80213.85,3.0,-0.30823,0.00014,29.10084]
[1778237624579,30.49,80210.5125,3.0,-0.30872,0.00014,29.11992]
[1778237629614,30.5,80199.6125,3.0,-0.31027,0.00014,29.17952]
[1778237634649,30.5,80200.5625,3.0,-0.31015,0.00014,29.17521]
[1778237639684,30.5,80203.6775,3.0,-0.30974,0.00014,29.15932]
[1778237641779,30.5,80202.7225,3.0,-0.30988,0.00014,29.16461]
[1778237641826,30.5,80202.7225,3.0,-0.30988,0.00014,29.16477]
[1778237647743,30.51,80211.5275,3.0,-0.30865,0.00014,29.11758]
[1778237652778,30.51,80209.9575,3.0,-0.30888,0.00014,29.12632]
[1778237657813,30.51,80206.3275,3.0,-0.30939,0.00014,29.14606]
[1778237658903,30.51,80206.3275,3.0,-0.30939,0.00014,29.14606]
[1778237659004,30.51,80206.3275,3.0,-0.30939,0.00014,29.14608]
[1778237664862,30.51,80204.2375,3.0,-0.30971,0.00014,29.15836]
[1778237667883,30.52,80213.905,3.0,-0.30837,0.00014,29.10684]
[1778237672048,30.52,80214.145,3.0,-0.30836,0.00014,29.1062]
[1778237677955,30.52,80203.835,3.0,-0.30981,0.00014,29.15988]
[1778237682028,30.53,80200.6575,3.0,-0.31027,0.00014,29.17735]
[1778237686918,30.53,80197.0425,3.0,-0.31079,0.00014,29.19727]
[1778237692053,30.53,80198.5025,3.0,-0.3106,0.00014,29.19026]
[1778237697088,30.54,80198.6875,3.0,-0.31059,0.00014,29.18991]
[1778237702124,30.54,80205.2475,3.0,-0.30969,0.00014,29.15547]
[1778237707147,30.54,80213.405,3.0,-0.30858,0.00014,29.11248]
[1778237712193,30.55,80202.4375,3.0,-0.31013,0.00014,29.17251]
[1778237717864,30.55,80197.7025,3.0,-0.31081,0.00014,29.19837]
[1778237718161,30.55,80197.7025,3.0,-0.31081,0.00014,29.19837]
[1778237718181,30.55,80197.7025,3.0,-0.31081,0.00014,29.19849]
[1778237718202,30.55,80197.7025,3.0,-0.31081,0.00014,29.19849]
[1778237718402,30.55,80197.7025,3.0,-0.31081,0.00014,29.19849]
[1778237718444,30.55,80197.7025,3.0,-0.31081,0.00014,29.19849]
[1778237718940,30.55,80197.7025,3.0,-0.31081,0.00014,29.19849]
[1778237718957,30.55,80197.7025,3.0,-0.31081,0.00014,29.19861]
[1778237719274,30.55,80197.7025,3.0,-0.31081,0.00014,29.19861]
[1778237719394,30.55,80197.7025,3.0,-0.31081,0.00014,29.19861]
[1778237719885,30.55,80197.7025,3.0,-0.31081,0.00014,29.19861]
[1778237720528,30.55,80197.7025,3.0,-0.31082,0.00014,29.19897]
[1778237720640,30.55,80197.7025,3.0,-0.31082,0.00014,29.19897]
[1778237720916,30.55,80197.7025,3.0,-0.31082,0.00014,29.19897]
[1778237720992,30.55,80197.7025,3.0,-0.31082,0.00014,29.19902]
[1778237722058,30.55,80197.7025,3.0,-0.31082,0.00014,29.19902]
[1778237722264,30.55,80166.6,3.0,-0.31519,0.00014,29.3634]
[1778237723601,30.55,80166.6,3.0,-0.31519,0.00014,29.3634]
[1778237724278,30.55,80189.88,3.0,-0.31192,0.00014,29.24085]
[1778237727299,30.56,80203.07,3.0,-0.31009,0.00014,29.17085]
[1778237730190,30.56,80200.62,3.0,-0.31044,0.00014,29.18423]
[1778237734047,30.56,80201.565,3.0,-0.3103,0.00014,29.17637]
[1778237734119,30.56,80201.565,3.0,-0.3103,0.00014,29.17637]
[1778237734155,30.56,80201.565,3.0,-0.3103,0.00014,29.17637]
[1778237734171,30.56,80201.565,3.0,-0.3103,0.00014,29.17637]
[1778237734608,30.56,80205.1975,3.0,-0.3098,0.00014,29.15705]
[1778237734777,30.56,80205.1975,3.0,-0.3098,0.00014,29.15705]
[1778237735052,30.56,80205.1975,3.0,-0.3098,0.00014,29.15705]
[1778237735074,30.56,80205.1975,3.0,-0.3098,0.00014,29.15705]
[1778237735124,30.56,80205.1975,3.0,-0.3098,0.00014,29.15705]
[1778237735579,30.56,80203.3125,3.0,-0.31006,0.00014,29.1673]
[1778237737369,30.56,80188.8275,3.0,-0.31209,0.00014,29.24481]
[1778237740390,30.56,80200.5125,3.0,-0.31047,0.00014,29.18293]
[1778237745425,30.57,80204.1175,3.0,-0.30998,0.00014,29.16436]
[1778237750460,30.57,80203.155,3.0,-0.31014,0.00014,29.17022]
[1778237755496,30.57,80201.0125,3.0,-0.31045,0.00014,29.18234]
[1778237760532,30.57,80199.645,3.0,-0.31066,0.00014,29.19025]
[1778237765569,30.58,80198.835,3.0,-0.31078,0.00014,29.19515]
[1778237770618,30.58,80196.6875,3.0,-0.3111,0.00014,29.20709]
[1778237775653,30.58,80197.49,3.0,-0.311,0.00014,29.20334]
[1778237780688,30.58,80197.5275,3.0,-0.311,0.00014,29.20366]
[1778237783316,30.59,80200.0525,3.0,-0.31066,0.00014,29.19042]
[1778237786730,30.59,80209.6825,3.0,-0.30933,0.00014,29.13946]
[1778237791765,30.59,80211.025,3.0,-0.30915,0.00014,29.12988]
[1778237794631,30.59,80211.7975,3.0,-0.30905,0.00014,29.12607]
[1778237794644,30.59,80211.7975,3.0,-0.30905,0.00014,29.12607]
[1778237796499,30.6,80212.4975,3.0,-0.30896,0.00014,29.12264]
[1778237796896,30.6,80212.4975,3.0,-0.30896,0.00014,29.12264]
[1778237796947,30.6,80212.4975,3.0,-0.30896,0.00014,29.12264]
[1778237798249,30.6,80213.69,3.0,-0.3088,0.00014,29.11663]
[1778237799362,30.6,80213.69,3.0,-0.30881,0.00014,29.11688]
[1778237800834,30.6,80229.23,3.0,-0.30666,0.00014,29.03331]
[1778237805870,30.61,80223.52,3.0,-0.30748,0.00014,29.06545]
[1778237808162,30.61,80223.975,3.0,-0.30742,0.00014,29.06321]
[1778237813925,30.61,80215.2225,3.0,-0.30867,0.00014,29.11182]
[1778237818960,30.62,80223.3725,3.0,-0.30756,0.00014,29.06887]
[1778237819994,30.62,80223.3725,3.0,-0.30756,0.00014,29.06887]
[1778237826010,30.62,80227.8,3.0,-0.30699,0.00014,29.04653]
[1778237830498,30.63,80227.8025,3.0,-0.30701,0.00014,29.04747]
[1778237830526,30.63,80227.8025,3.0,-0.30701,0.00014,29.04747]
[1778237830534,30.63,80227.8025,3.0,-0.30701,0.00014,29.04747]
[1778237830861,30.63,80227.8025,3.0,-0.30701,0.00014,29.04747]
[1778237830919,30.63,80227.8025,3.0,-0.30701,0.00014,29.04747]
[1778237831034,30.63,80227.8025,3.0,-0.30701,0.00014,29.04747]
[1778237831134,30.63,80227.8025,3.0,-0.30701,0.00014,29.04747]
[1778237831175,30.63,80227.8025,3.0,-0.30701,0.00014,29.04747]
[1778237831245,30.63,80227.8025,3.0,-0.30701,0.00014,29.04747]
[1778237831374,30.63,80227.7875,3.0,-0.30702,0.00014,29.04779]
[1778237831725,30.63,80227.7875,3.0,-0.30702,0.00014,29.04779]
[1778237831806,30.63,80227.7875,3.0,-0.30702,0.00014,29.04779]
[1778237831955,30.63,80227.7875,3.0,-0.30702,0.00014,29.04779]
[1778237832871,30.63,80227.7875,3.0,-0.30703,0.00014,29.04804]
[1778237833817,30.63,80227.7875,3.0,-0.30703,0.00014,29.04833]
[1778237834647,30.63,80227.7875,3.0,-0.30704,0.00014,29.04852]
[1778237834695,30.63,80227.7875,3.0,-0.30704,0.00014,29.04852]
[1778237835062,30.63,80227.7875,3.0,-0.30704,0.00014,29.04852]
[1778237836084,30.63,80206.1,3.0,-0.31006,0.00014,29.16551]
[1778237840368,30.64,80201.68,3.0,-0.31068,0.00014,29.18952]
[1778237842308,30.64,80202.485,3.0,-0.31058,0.00014,29.18543]
[1778237842340,30.64,80202.485,3.0,-0.31058,0.00014,29.18543]
[1778237848168,30.64,80202.67,3.0,-0.31057,0.00014,29.18506]
[1778237853203,30.64,80200.7575,3.0,-0.31083,0.00014,29.19252]
[1778237854127,30.64,80200.7575,3.0,-0.31083,0.00014,29.19252]
[1778237854176,30.64,80200.7575,3.0,-0.31083,0.00014,29.19252]
[1778237856431,30.64,80200.5375,3.0,-0.31087,0.00014,29.19396]
[1778237856485,30.64,80200.5375,3.0,-0.31087,0.00014,29.19396]
[1778237862269,30.65,80194.4275,3.0,-0.31173,0.00014,29.22682]
[1778237867304,30.65,80197.075,3.0,-0.31137,0.00014,29.21313]
[1778237871319,30.65,80207.96,3.0,-0.30986,0.00014,29.15553]
[1778237876367,30.65,80215.365,3.0,-0.30886,0.00014,29.1168]
[1778237881403,30.66,80215.8025,3.0,-0.30881,0.00014,29.11527]
[1778237887069,30.66,80214.8725,3.0,-0.30896,0.00014,29.1209]
[1778237892483,30.66,80217.5125,3.0,-0.30862,0.00014,29.10787]
[1778237897518,30.67,80209.4425,3.0,-0.30976,0.00014,29.15183]
[1778237902553,30.67,80211.3525,3.0,-0.30951,0.00014,29.14228]
[1778237907588,30.67,80208.2625,3.0,-0.30995,0.00014,29.1594]
[1778237912623,30.68,80208.2375,3.0,-0.30995,0.00014,29.15683]
[1778237918366,30.68,80210.0575,3.0,-0.30972,0.00014,29.14776]
[1778237923371,30.68,80211.15,3.0,-0.30958,0.00014,29.14256]
[1778237928741,30.69,80213.7525,3.0,-0.30924,0.00014,29.12946]
[1778237933776,30.69,80215.5925,3.0,-0.309,0.00014,29.12033]
[1778237938811,30.69,80209.8825,3.0,-0.30981,0.00014,29.15158]
[1778237941707,30.69,80208.965,3.0,-0.30995,0.00014,29.15671]
[1778237947228,30.7,80202.955,3.0,-0.31079,0.00014,29.18914]
[1778237949888,30.7,80193.77,3.0,-0.31208,0.00014,29.238]
[1778237954923,30.7,80195.2925,3.0,-0.31187,0.00014,29.23021]
[1778237960408,30.7,80196.6575,3.0,-0.31169,0.00014,29.22325]
[1778237966010,30.7,80205.385,3.0,-0.31048,0.00014,29.17735]
[1778237971045,30.7,80213.25,3.0,-0.30939,0.00014,29.13281]
[1778237976080,30.71,80209.01,3.0,-0.30999,0.00014,29.15603]
[1778237981115,30.71,80209.32,3.0,-0.30996,0.00014,29.15493]
[1778237986150,30.71,80207.4775,3.0,-0.31023,0.00014,29.16527]
[1778237991185,30.71,80209.215,3.0,-0.31,0.00014,29.15655]
[1778237996220,30.72,80209.8425,3.0,-0.30993,0.00014,29.15375]
[1778238001256,30.72,80210.1475,3.0,-0.3099,0.00014,29.15266]
[1778238002650,30.72,80210.1475,3.0,-0.3099,0.00014,29.15278]
[1778238002768,30.72,80210.1475,3.0,-0.3099,0.00014,29.15278]
[1778238002813,30.72,80210.1475,3.0,-0.3099,0.00014,29.15278]
[1778238003004,30.72,80210.1475,3.0,-0.3099,0.00014,29.15278]
[1778238003029,30.72,80210.1475,3.0,-0.3099,0.00014,29.15278]
[1778238003308,30.72,80210.1475,3.0,-0.3099,0.00014,29.15278]
[1778238003337,30.72,80210.1475,3.0,-0.3099,0.00014,29.15278]
[1778238004408,30.72,80210.1475,3.0,-0.30991,0.00014,29.15291]
[1778238004451,30.72,80230.555,3.0,-0.30708,0.00014,29.04356]
[1778238004489,30.72,80230.555,3.0,-0.30708,0.00014,29.04356]
[1778238004537,30.72,80230.555,3.0,-0.30708,0.00014,29.04356]
[1778238004897,30.72,80230.555,3.0,-0.30708,0.00014,29.04356]
[1778238005516,30.72,80230.555,3.0,-0.30709,0.00014,29.04384]
[1778238005575,30.72,80230.555,3.0,-0.30709,0.00014,29.04384]
[1778238006180,30.72,80230.555,3.0,-0.30709,0.00014,29.04384]
[1778238008309,30.73,80256.705,3.0,-0.3035,0.00014,28.9024]
[1778238009924,30.73,80253.7375,3.0,-0.30392,0.00014,28.91901]
[1778238011534,30.73,80252.0875,3.0,-0.30416,0.00014,28.9287]
[1778238011536,30.73,80252.0875,3.0,-0.30416,0.00014,28.9287]
[1778238011617,30.73,80252.0875,3.0,-0.30416,0.00014,28.9287]
[1778238011663,30.73,80252.0875,3.0,-0.30416,0.00014,28.9287]
[1778238014266,30.73,80252.8825,3.0,-0.30407,0.00014,28.92501]
[1778238014417,30.73,80252.8825,3.0,-0.30407,0.00014,28.92501]
[1778238014461,30.73,80262.725,3.0,-0.30273,0.00014,28.87133]
[1778238016324,30.74,80262.725,3.0,-0.30273,0.00014,28.87169]
[1778238018928,30.74,80262.725,3.0,-0.30276,0.00014,28.87266]
[1778238020394,30.74,80246.165,3.0,-0.30505,0.00014,28.96397]
[1778238021921,30.74,80249.525,3.0,-0.30459,0.00014,28.94594]
[1778238023710,30.75,80248.3625,3.0,-0.30477,0.00014,28.95289]
[1778238024955,30.75,80248.3625,3.0,-0.30477,0.00014,28.95319]
[1778238025284,30.75,80248.3625,3.0,-0.30477,0.00014,28.95319]
[1778238025637,30.75,80248.3625,3.0,-0.30478,0.00014,28.95351]
[1778238025640,30.75,80248.3625,3.0,-0.30478,0.00014,28.95351]
[1778238025689,30.75,80248.3625,3.0,-0.30478,0.00014,28.95351]
[1778238025730,30.75,80248.3625,3.0,-0.30478,0.00014,28.95351]
[1778238025795,30.75,80248.3625,3.0,-0.30478,0.00014,28.95351]
[1778238025829,30.75,80248.3625,3.0,-0.30478,0.00014,28.95351]
[1778238025849,30.75,80248.3625,3.0,-0.30478,0.00014,28.95351]
[1778238025997,30.75,80248.3625,3.0,-0.30478,0.00014,28.95351]
[1778238026229,30.75,80248.3625,3.0,-0.30478,0.00014,28.95351]
[1778238026389,30.75,80248.3625,3.0,-0.30478,0.00014,28.95351]
[1778238026650,30.75,80248.3625,3.0,-0.30479,0.00014,28.95382]
[1778238026825,30.75,80248.3625,3.0,-0.30479,0.00014,28.95382]
[1778238027141,30.75,80248.3625,3.0,-0.30479,0.00014,28.95382]
[1778238027452,30.75,80248.3625,3.0,-0.30479,0.00014,28.95382]
[1778238027478,30.75,80248.3625,3.0,-0.30479,0.00014,28.95382]
[1778238027502,30.75,80256.9,3.0,-0.30362,0.00014,28.90746]
[1778238028099,30.75,80256.9,3.0,-0.30362,0.00014,28.90746]
[1778238028150,30.75,80256.9,3.0,-0.30362,0.00014,28.90746]
[1778238028342,30.75,80256.9,3.0,-0.30362,0.00014,28.90746]
[1778238028471,30.75,80256.9,3.0,-0.30362,0.00014,28.90746]
[1778238028503,30.75,80274.36,3.0,-0.30123,0.00014,28.81133]
[1778238028907,30.75,80274.36,3.0,-0.30123,0.00014,28.81133]
[1778238028982,30.75,80274.36,3.0,-0.30123,0.00014,28.81133]
[1778238028995,30.75,80274.36,3.0,-0.30123,0.00014,28.81133]
[1778238029122,30.75,80274.36,3.0,-0.30123,0.00014,28.81133]
[1778238030480,30.76,80286.8175,3.0,-0.29955,0.00014,28.74298]
[1778238031244,30.76,80286.8175,3.0,-0.29955,0.00014,28.74298]
[1778238032552,30.76,80286.8175,3.0,-0.29955,0.00014,28.74035]
[1778238032682,30.76,80286.8175,3.0,-0.29955,0.00014,28.74035]
[1778238034445,30.76,80286.8175,3.0,-0.29955,0.00014,28.74066]
[1778238035511,30.76,80247.385,3.0,-0.30497,0.00014,28.95868]
[1778238036325,30.76,80247.385,3.0,-0.30497,0.00014,28.95868]
[1778238041517,30.77,80246.0975,3.0,-0.30519,0.00014,28.96739]
[1778238041888,30.77,80246.0975,3.0,-0.30519,0.00014,28.96739]
[1778238042975,30.77,80246.0975,3.0,-0.3052,0.00014,28.96767]
[1778238042977,30.77,80246.0975,3.0,-0.3052,0.00014,28.96767]
[1778238043045,30.77,80246.0975,3.0,-0.3052,0.00014,28.96767]
[1778238043103,30.77,80246.0975,3.0,-0.3052,0.00014,28.96767]
[1778238043139,30.77,80246.0975,3.0,-0.3052,0.00014,28.96767]
[1778238043297,30.77,80246.0975,3.0,-0.3052,0.00014,28.96767]
[1778238043307,30.77,80246.0975,3.0,-0.3052,0.00014,28.96767]
[1778238043404,30.77,80246.0975,3.0,-0.3052,0.00014,28.96767]
[1778238044828,30.77,80246.0975,3.0,-0.30521,0.00014,28.96825]
[1778238044908,30.78,80246.0975,3.0,-0.30522,0.00014,28.9686]
[1778238046400,30.78,80246.0975,3.0,-0.30522,0.00014,28.9686]
[1778238047601,30.78,80279.65,3.0,-0.30063,0.00014,28.78476]
[1778238049722,30.78,80283.0,3.0,-0.30017,0.00014,28.76629]
[1778238049725,30.78,80283.0,3.0,-0.30017,0.00014,28.76629]
[1778238049780,30.78,80283.0,3.0,-0.30017,0.00014,28.76629]
[1778238051301,30.78,80283.0,3.0,-0.30018,0.00014,28.76645]
[1778238051345,30.78,80283.0,3.0,-0.30018,0.00014,28.76645]
[1778238052432,30.78,80283.0,3.0,-0.30018,0.00014,28.76661]
[1778238052442,30.78,80283.0,3.0,-0.30019,0.00014,28.76682]
[1778238052876,30.78,80283.0,3.0,-0.30019,0.00014,28.76682]
[1778238053532,30.78,80305.985,3.0,-0.29706,0.00014,28.63841]
[1778238054113,30.78,80305.985,3.0,-0.29706,0.00014,28.63841]
[1778238056128,30.78,80303.3725,3.0,-0.29743,0.00014,28.6536]
[1778238057186,30.78,80303.3725,3.0,-0.29743,0.00014,28.65382]
[1778238058276,30.79,80303.3725,3.0,-0.29744,0.00014,28.65404]
[1778238058284,30.79,80303.3725,3.0,-0.29744,0.00014,28.65404]
[1778238058678,30.79,80292.2625,3.0,-0.29896,0.00014,28.7167]
[1778238060128,30.79,80292.2625,3.0,-0.29896,0.00014,28.7167]
[1778238060151,30.79,80292.2625,3.0,-0.29896,0.00014,28.7167]
[1778238060203,30.79,80292.2625,3.0,-0.29896,0.00014,28.7167]
[1778238060274,30.79,80292.2625,3.0,-0.29896,0.00014,28.7167]
[1778238060454,30.79,80292.2625,3.0,-0.29896,0.00014,28.7167]
[1778238060464,30.79,80292.2625,3.0,-0.29896,0.00014,28.7167]
[1778238060475,30.79,80292.2625,3.0,-0.29896,0.00014,28.7167]
[1778238060538,30.79,80292.2625,3.0,-0.29896,0.00014,28.71685]
[1778238060746,30.79,80292.2625,3.0,-0.29896,0.00014,28.71685]
[1778238060821,30.79,80292.2625,3.0,-0.29896,0.00014,28.71685]
[1778238063713,30.79,80264.475,3.0,-0.30279,0.00014,28.8721]
[1778238066994,30.8,80258.5275,3.0,-0.30362,0.00014,28.90538]
[1778238067661,30.8,80258.5275,3.0,-0.30363,0.00014,28.9057]
[1778238068496,30.8,80258.5275,3.0,-0.30363,0.00014,28.9057]
[1778238070558,30.8,80252.45,3.0,-0.30448,0.00014,28.9398]
[1778238071373,30.8,80252.45,3.0,-0.30448,0.00014,28.9398]
[1778238076814,30.81,80250.495,3.0,-0.3048,0.00014,28.9524]
[1778238080702,30.81,80251.2425,3.0,-0.30472,0.00014,28.94918]
[1778238080853,30.81,80251.2425,3.0,-0.30472,0.00014,28.94918]
[1778238080913,30.81,80251.2425,3.0,-0.30472,0.00014,28.94918]
[1778238080964,30.81,80251.2425,3.0,-0.30472,0.00014,28.94947]
[1778238082593,30.82,80254.035,3.0,-0.30435,0.00014,28.93451]
[1778238082617,30.82,80254.035,3.0,-0.30435,0.00014,28.93451]
[1778238082954,30.82,80254.035,3.0,-0.30435,0.00014,28.93451]
[1778238083118,30.82,80254.035,3.0,-0.30435,0.00014,28.93451]
[1778238084693,30.82,80254.035,3.0,-0.30435,0.00014,28.93488]
[1778238085889,30.82,80287.69,3.0,-0.29976,0.00014,28.74983]
[1778238090924,30.82,80296.5325,3.0,-0.29857,0.00014,28.70148]
[1778238094253,30.82,80296.5,3.0,-0.29857,0.00014,28.6988]
[1778238094466,30.82,80296.5,3.0,-0.29857,0.00014,28.6988]
[1778238095131,30.82,80296.5,3.0,-0.29858,0.00014,28.699]
[1778238095168,30.82,80296.5,3.0,-0.29858,0.00014,28.699]
[1778238095219,30.82,80296.5,3.0,-0.29858,0.00014,28.699]
[1778238095336,30.82,80296.5,3.0,-0.29858,0.00014,28.699]
[1778238095428,30.82,80296.5,3.0,-0.29858,0.00014,28.699]
[1778238095472,30.82,80296.5,3.0,-0.29858,0.00014,28.699]
[1778238095625,30.83,80296.5,3.0,-0.29858,0.00014,28.6992]
[1778238095625,30.83,80296.5,3.0,-0.29858,0.00014,28.6992]
[1778238096300,30.83,80296.5,3.0,-0.29858,0.00014,28.6992]
[1778238096373,30.83,80296.5,3.0,-0.29859,0.00014,28.69939]
[1778238096787,30.83,80296.5,3.0,-0.29859,0.00014,28.69939]
[1778238097191,30.83,80296.5,3.0,-0.29859,0.00014,28.69939]
[1778238098142,30.83,80296.5,3.0,-0.29858,0.00014,28.69931]
[1778238098248,30.83,80296.5,3.0,-0.29858,0.00014,28.69931]
[1778238098301,30.83,80296.5,3.0,-0.29858,0.00014,28.69931]
[1778238098322,30.83,80296.5,3.0,-0.29858,0.00014,28.69931]
[1778238098355,30.83,80296.5,3.0,-0.29858,0.00014,28.69931]
[1778238098443,30.83,80296.5,3.0,-0.29858,0.00014,28.69931]
[1778238098514,30.83,80296.5,3.0,-0.29858,0.00014,28.69928]
[1778238099548,30.83,80296.5,3.0,-0.29858,0.00014,28.69928]
[1778238099580,30.83,80323.2775,3.0,-0.29495,0.00014,28.54846]
[1778238100273,30.83,80323.2775,3.0,-0.29495,0.00014,28.54846]
[1778238100301,30.83,80323.2775,3.0,-0.29495,0.00014,28.54846]
[1778238100304,30.83,80323.2775,3.0,-0.29495,0.00014,28.54846]
[1778238100330,30.83,80323.2775,3.0,-0.29495,0.00014,28.54846]
[1778238100362,30.83,80323.2775,3.0,-0.29495,0.00014,28.54846]
[1778238103009,30.83,80312.455,3.0,-0.29644,0.00014,28.61061]
[1778238106424,30.83,80311.46,3.0,-0.29658,0.00014,28.61676]
[1778238112073,30.84,80302.78,3.0,-0.2978,0.00014,28.66719]
[1778238113520,30.84,80302.78,3.0,-0.2978,0.00014,28.66719]
[1778238113861,30.84,80302.78,3.0,-0.2978,0.00014,28.66741]
[1778238117086,30.84,80303.885,3.0,-0.29767,0.00014,28.6619]
[1778238117099,30.84,80303.885,3.0,-0.29767,0.00014,28.6619]
[1778238117313,30.84,80303.885,3.0,-0.29767,0.00014,28.6619]
[1778238118825,30.84,80303.885,3.0,-0.29768,0.00014,28.66237]
[1778238118832,30.84,80303.885,3.0,-0.29768,0.00014,28.66237]
[1778238118852,30.84,80303.885,3.0,-0.29768,0.00014,28.66237]
[1778238119391,30.84,80303.885,3.0,-0.29768,0.00014,28.66237]
[1778238121787,30.85,80298.8025,3.0,-0.29839,0.00014,28.69179]
[1778238121986,30.85,80298.8025,3.0,-0.29839,0.00014,28.69179]
[1778238122147,30.85,80298.8025,3.0,-0.2984,0.00014,28.69212]
[1778238123095,30.85,80298.8025,3.0,-0.2984,0.00014,28.69212]
[1778238124161,30.85,80270.0925,3.0,-0.30233,0.00014,28.85197]
[1778238124995,30.85,80270.0925,3.0,-0.30233,0.00014,28.85197]
[1778238125721,30.85,80270.0925,3.0,-0.30234,0.00014,28.85231]
[1778238125744,30.85,80270.0925,3.0,-0.30234,0.00014,28.85231]
[1778238126148,30.85,80270.0925,3.0,-0.30234,0.00014,28.85231]
[1778238126673,30.85,80270.0925,3.0,-0.30235,0.00014,28.85263]
[1778238129426,30.86,80270.0925,3.0,-0.30236,0.00014,28.8531]
[1778238129484,30.86,80270.0925,3.0,-0.30236,0.00014,28.8531]
[1778238129757,30.86,80270.0925,3.0,-0.30236,0.00014,28.85329]
[1778238130204,30.86,80270.0925,3.0,-0.30236,0.00014,28.85329]
[1778238130817,30.86,80270.0925,3.0,-0.30237,0.00014,28.85347]
[1778238131329,30.86,80270.0925,3.0,-0.30237,0.00014,28.85347]
[1778238131378,30.86,80270.0925,3.0,-0.30237,0.00014,28.85347]
[1778238131580,30.86,80270.0925,3.0,-0.30237,0.00014,28.85347]
[1778238131618,30.86,80215.8475,3.0,-0.30983,0.00014,29.14659]
[1778238132463,30.86,80215.8475,3.0,-0.30983,0.00014,29.14659]
[1778238132651,30.86,80215.8475,3.0,-0.30983,0.00014,29.14664]
[1778238134095,30.86,80215.8475,3.0,-0.30983,0.00014,29.14672]
[1778238134869,30.86,80215.8475,3.0,-0.30983,0.00014,29.14681]
[1778238137258,30.86,80222.67,3.0,-0.3089,0.00014,29.11073]
[1778238140632,30.86,80220.3475,3.0,-0.30923,0.00014,29.12352]
[1778238140880,30.86,80220.3475,3.0,-0.30923,0.00014,29.12352]
[1778238143302,30.86,80203.975,3.0,-0.3115,0.00014,29.21031]
[1778238144168,30.86,80203.975,3.0,-0.3115,0.00014,29.21031]
[1778238144204,30.86,80203.975,3.0,-0.3115,0.00014,29.21031]
[1778238146056,30.86,80203.975,3.0,-0.3115,0.00014,29.21029]
[1778238147330,30.86,80192.995,3.0,-0.31302,0.00014,29.26786]
[1778238151402,30.86,80200.155,3.0,-0.31202,0.00014,29.23034]
[1778238154379,30.86,80210.7375,3.0,-0.31055,0.00014,29.17149]
[1778238159414,30.87,80217.3325,3.0,-0.30964,0.00014,29.13692]
[1778238160799,30.87,80217.32,3.0,-0.30965,0.00014,29.13707]
[1778238160962,30.87,80217.32,3.0,-0.30965,0.00014,29.13707]
[1778238161045,30.87,80217.32,3.0,-0.30965,0.00014,29.13707]
[1778238161354,30.87,80217.32,3.0,-0.30965,0.00014,29.13707]
[1778238161402,30.87,80217.32,3.0,-0.30965,0.00014,29.13707]
[1778238162355,30.87,80217.32,3.0,-0.30965,0.00014,29.13716]
[1778238162424,30.87,80217.32,3.0,-0.30965,0.00014,29.13716]
[1778238163307,30.87,80217.32,3.0,-0.30965,0.00014,29.13729]
[1778238164449,30.87,80233.025,3.0,-0.30749,0.00014,29.05374]
[1778238167775,30.87,80232.66,3.0,-0.30755,0.00014,29.05617]
[1778238170491,30.87,80220.175,3.0,-0.30928,0.00014,29.12318]
[1778238170862,30.87,80220.175,3.0,-0.30928,0.00014,29.12318]
[1778238176533,30.87,80222.0175,3.0,-0.30904,0.00014,29.11396]
[1778238181569,30.88,80222.28,3.0,-0.30902,0.00014,29.11308]
[1778238186604,30.88,80216.1275,3.0,-0.30988,0.00014,29.14615]
[1778238191640,30.88,80211.335,3.0,-0.31055,0.00014,29.17179]
[1778238194662,30.88,80201.88,3.0,-0.31186,0.00014,29.22166]
[1778238198309,30.88,80203.175,3.0,-0.31168,0.00014,29.21487]
[1778238198752,30.88,80203.175,3.0,-0.31168,0.00014,29.21487]
[1778238202331,30.88,80197.355,3.0,-0.31249,0.00014,29.24539]
[1778238208196,30.88,80195.555,3.0,-0.31273,0.00014,29.2547]
[1778238209870,30.88,80195.8125,3.0,-0.3127,0.00014,29.2533]
[1778238213794,30.88,80207.3775,3.0,-0.31108,0.00014,29.18934]
[1778238218829,30.88,80214.46,3.0,-0.3101,0.00014,29.15215]
[1778238222288,30.88,80213.9975,3.0,-0.31017,0.00014,29.15472]
[1778238222312,30.88,80213.9975,3.0,-0.31017,0.00014,29.15472]
[1778238222453,30.88,80213.9975,3.0,-0.31017,0.00014,29.15472]
[1778238224871,30.88,80204.4775,3.0,-0.31149,0.00014,29.20513]
[1778238227892,30.88,80195.1275,3.0,-0.31279,0.00014,29.25411]
[1778238233145,30.88,80196.1775,3.0,-0.31264,0.00014,29.24851]
[1778238235948,30.88,80209.525,3.0,-0.31079,0.00014,29.17841]
[1778238238969,30.88,80219.3675,3.0,-0.30944,0.00014,29.1265]
[1778238241720,30.88,80218.51,3.0,-0.30956,0.00014,29.13114]
[1778238247028,30.89,80222.165,3.0,-0.30907,0.00014,29.11238]
[1778238247895,30.89,80222.165,3.0,-0.30907,0.00014,29.11238]
[1778238253070,30.89,80224.325,3.0,-0.30879,0.00014,29.10153]
[1778238258105,30.89,80224.7125,3.0,-0.30875,0.00014,29.10001]
[1778238260861,30.89,80224.495,3.0,-0.30878,0.00014,29.10138]
[1778238265981,30.89,80226.5775,3.0,-0.30851,0.00014,29.09087]
[1778238265985,30.89,80226.5775,3.0,-0.30851,0.00014,29.09087]
[1778238266011,30.89,80226.5775,3.0,-0.30851,0.00014,29.09087]
[1778238266139,30.89,80226.5775,3.0,-0.30851,0.00014,29.09087]
[1778238266141,30.89,80226.5775,3.0,-0.30851,0.00014,29.09087]
[1778238266150,30.89,80226.5775,3.0,-0.30851,0.00014,29.09087]
[1778238266480,30.89,80226.5775,3.0,-0.30851,0.00014,29.09087]
[1778238266688,30.89,80226.5775,3.0,-0.30851,0.00014,29.09087]
[1778238267772,30.9,80227.47,3.0,-0.30839,0.00014,29.08638]
[1778238267822,30.9,80227.47,3.0,-0.30839,0.00014,29.08638]
[1778238269186,30.9,80244.1775,3.0,-0.3061,0.00014,28.99715]
[1778238270257,30.9,80244.1775,3.0,-0.3061,0.00014,28.99715]
[1778238274580,30.9,80249.505,3.0,-0.30538,0.00014,28.96606]
[1778238275423,30.9,80249.505,3.0,-0.30538,0.00014,28.96629]
[1778238275503,30.9,80249.505,3.0,-0.30538,0.00014,28.96629]
[1778238278461,30.91,80249.91,3.0,-0.30534,0.00014,28.96479]
[1778238283282,30.91,80254.155,3.0,-0.30479,0.00014,28.94305]
[1778238288704,30.92,80256.03,3.0,-0.30457,0.00014,28.93415]
[1778238288761,30.92,80256.03,3.0,-0.30457,0.00014,28.93415]
[1778238289502,30.92,80256.03,3.0,-0.30457,0.00014,28.93441]
[1778238290666,30.92,80256.03,3.0,-0.30458,0.00014,28.93468]
[1778238290713,30.92,80256.03,3.0,-0.30458,0.00014,28.93468]
[1778238290859,30.92,80253.495,3.0,-0.30493,0.00014,28.94867]
[1778238291669,30.92,80253.495,3.0,-0.30493,0.00014,28.94867]
[1778238291741,30.92,80253.495,3.0,-0.30493,0.00014,28.94867]
[1778238294361,30.93,80264.3975,3.0,-0.30346,0.00014,28.89052]
[1778238295600,30.93,80264.3975,3.0,-0.30346,0.00014,28.89052]
[1778238295742,30.93,80264.3975,3.0,-0.30346,0.00014,28.89052]
[1778238295994,30.93,80261.1775,3.0,-0.30391,0.00014,28.90835]
[1778238297360,30.93,80261.1775,3.0,-0.30392,0.00014,28.90863]
[1778238299396,30.93,80241.535,3.0,-0.30662,0.00014,29.01547]
[1778238300623,30.93,80241.535,3.0,-0.30662,0.00014,29.01547]
[1778238303064,30.93,80239.5725,3.0,-0.30691,0.00014,29.02653]
[1778238303123,30.93,80239.5725,3.0,-0.30691,0.00014,29.02653]
[1778238305438,30.94,80248.925,3.0,-0.30564,0.00014,28.97682]
[1778238307106,30.94,80252.3675,3.0,-0.30517,0.00014,28.95846]
[1778238307453,30.94,80252.3675,3.0,-0.30518,0.00014,28.95871]
[1778238309904,30.94,80261.18,3.0,-0.30398,0.00014,28.91138]
[1778238310473,30.94,80261.18,3.0,-0.30399,0.00014,28.91162]
[1778238314415,30.94,80257.1925,3.0,-0.30455,0.00014,28.93406]
[1778238314467,30.94,80257.1925,3.0,-0.30455,0.00014,28.93406]
[1778238317527,30.95,80247.9175,3.0,-0.30585,0.00014,28.98513]
[1778238320856,30.95,80245.4125,3.0,-0.3062,0.00014,28.99919]
[1778238320894,30.95,80245.4125,3.0,-0.3062,0.00014,28.99919]
[1778238325583,30.96,80258.4575,3.0,-0.30444,0.00014,28.92984]
[1778238330618,30.96,80258.7125,3.0,-0.30444,0.00014,28.92972]
[1778238336660,30.97,80258.1175,3.0,-0.30454,0.00014,28.9312]
[1778238341695,30.97,80257.665,3.0,-0.30463,0.00014,28.93487]
[1778238345788,30.98,80256.53,3.0,-0.3048,0.00014,28.94172]
[1778238349438,30.98,80254.7225,3.0,-0.30507,0.00014,28.95239]
[1778238350932,30.98,80252.9075,3.0,-0.30533,0.00014,28.96262]
[1778238354786,30.98,80241.465,3.0,-0.30691,0.00014,29.02485]
[1778238356616,30.99,80237.4825,3.0,-0.30746,0.00014,29.0463]
[1778238356620,30.99,80237.4825,3.0,-0.30746,0.00014,29.0463]
[1778238357187,30.99,80237.4825,3.0,-0.30747,0.00014,29.04644]
[1778238361080,30.99,80242.02,3.0,-0.30686,0.00014,29.02281]
[1778238366863,30.99,80241.6925,3.0,-0.30693,0.00014,29.02548]
[1778238371867,31.0,80238.6625,3.0,-0.30736,0.00014,29.04238]
[1778238376872,31.0,80236.9425,3.0,-0.30761,0.00014,29.05223]
[1778238381977,31.0,80234.5325,3.0,-0.30796,0.00014,29.06578]
[1778238387012,31.01,80238.67,3.0,-0.3074,0.00014,29.04431]
[1778238387974,31.01,80238.67,3.0,-0.3074,0.00014,29.04431]
[1778238393056,31.01,80246.615,3.0,-0.30632,0.00014,28.99953]
[1778238394517,31.01,80246.615,3.0,-0.30632,0.00014,28.99953]
[1778238398269,31.01,80246.115,3.0,-0.30641,0.00014,29.00287]
[1778238401941,31.02,80245.4275,3.0,-0.30652,0.00014,29.0072]
[1778238402145,31.02,80245.4275,3.0,-0.30652,0.00014,29.0072]
[1778238402941,31.02,80245.4275,3.0,-0.30652,0.00014,29.00736]
[1778238408161,31.02,80241.7525,3.0,-0.30705,0.00014,29.02792]
[1778238413196,31.02,80238.075,3.0,-0.30757,0.00014,29.04818]
[1778238414764,31.02,80238.075,3.0,-0.30757,0.00014,29.04818]
[1778238420245,31.03,80242.86,3.0,-0.30693,0.00014,29.02364]
[1778238425280,31.03,80243.1,3.0,-0.30692,0.00014,29.02308]
[1778238428843,31.03,80247.455,3.0,-0.30633,0.00014,29.00007]
[1778238429060,31.03,80247.09,3.0,-0.30638,0.00014,29.00219]
[1778238430031,31.03,80247.09,3.0,-0.30639,0.00014,29.00235]
[1778238430913,31.03,80247.09,3.0,-0.30639,0.00014,29.00235]
[1778238431265,31.03,80249.54,3.0,-0.30606,0.00014,28.98937]
[1778238433691,31.04,80252.55,3.0,-0.30565,0.00014,28.97357]
[1778238433716,31.04,80252.55,3.0,-0.30565,0.00014,28.97357]
[1778238433734,31.04,80252.55,3.0,-0.30566,0.00014,28.97375]
[1778238434034,31.04,80252.55,3.0,-0.30566,0.00014,28.97375]
[1778238434283,31.04,80252.55,3.0,-0.30566,0.00014,28.97375]
[1778238434726,31.04,80252.55,3.0,-0.30566,0.00014,28.97375]
[1778238434802,31.04,80252.55,3.0,-0.30566,0.00014,28.97375]
[1778238437763,31.04,80253.7875,3.0,-0.30549,0.00014,28.96715]
[1778238438081,31.04,80253.7875,3.0,-0.30549,0.00014,28.96715]
[1778238438084,31.04,80253.7875,3.0,-0.30549,0.00014,28.96715]
[1778238438088,31.04,80253.7875,3.0,-0.30549,0.00014,28.96715]
[1778238438999,31.04,80253.7875,3.0,-0.30549,0.00014,28.96715]
[1778238439665,31.04,80253.7875,3.0,-0.30549,0.00014,28.96715]
[1778238439724,31.04,80253.7875,3.0,-0.30549,0.00014,28.96714]
[1778238440302,31.04,80253.7875,3.0,-0.30549,0.00014,28.96714]
[1778238440868,31.04,80253.7875,3.0,-0.30549,0.00014,28.96714]
[1778238440948,31.04,80271.7775,3.0,-0.30304,0.00014,28.87004]
[1778238444402,31.04,80270.705,3.0,-0.3032,0.00014,28.87627]
[1778238445100,31.04,80270.705,3.0,-0.3032,0.00014,28.8764]
[1778238445550,31.04,80270.705,3.0,-0.3032,0.00014,28.8764]
[1778238445616,31.04,80270.705,3.0,-0.3032,0.00014,28.8764]
[1778238446577,31.04,80270.705,3.0,-0.3032,0.00014,28.87655]
[1778238449449,31.04,80281.8775,3.0,-0.30169,0.00014,28.81561]
[1778238451291,31.04,80281.4825,3.0,-0.30174,0.00014,28.81779]
[1778238454580,31.04,80278.0375,3.0,-0.30219,0.00014,28.83338]
[1778238454659,31.04,80278.0375,3.0,-0.30219,0.00014,28.83338]
[1778238457026,31.04,80272.615,3.0,-0.30294,0.00014,28.86316]
[1778238457029,31.04,80272.615,3.0,-0.30294,0.00014,28.86316]
[1778238457505,31.04,80272.615,3.0,-0.30294,0.00014,28.86324]
[1778238458512,31.04,80262.1025,3.0,-0.30437,0.00014,28.9205]
[1778238459171,31.04,80262.1025,3.0,-0.30437,0.00014,28.9205]
[1778238459994,31.04,80262.1025,3.0,-0.30438,0.00014,28.92069]
[1778238460376,31.04,80262.1025,3.0,-0.30438,0.00014,28.92069]
[1778238462930,31.05,80253.575,3.0,-0.30555,0.00014,28.96707]
[1778238464228,31.05,80247.385,3.0,-0.30641,0.00014,29.00061]
[1778238466569,31.05,80236.0,3.0,-0.30797,0.00014,29.06172]
[1778238471604,31.05,80239.48,3.0,-0.30751,0.00014,29.04372]
[1778238474540,31.05,80238.87,3.0,-0.3076,0.00014,29.0472]
[1778238479662,31.06,80240.43,3.0,-0.3074,0.00014,29.03958]
[1778238484697,31.06,80236.635,3.0,-0.30793,0.00014,29.06029]
[1778238489732,31.06,80235.46,3.0,-0.30811,0.00014,29.06702]
[1778238491510,31.06,80237.0125,3.0,-0.3079,0.00014,29.05887]
[1778238491511,31.06,80237.0125,3.0,-0.3079,0.00014,29.05887]
[1778238495162,31.06,80238.7325,3.0,-0.30767,0.00014,29.05014]
[1778238501011,31.07,80243.385,3.0,-0.30705,0.00014,29.02608]
[1778238504274,31.07,80243.0725,3.0,-0.3071,0.00014,29.02812]
[1778238504397,31.07,80243.0725,3.0,-0.3071,0.00014,29.02812]
[1778238509872,31.07,80236.87,3.0,-0.30797,0.00014,29.06174]
[1778238514907,31.07,80231.78,3.0,-0.30866,0.00014,29.08591]
[1778238519713,31.07,80233.835,3.0,-0.30838,0.00014,29.07531]
[1778238520064,31.07,80233.835,3.0,-0.30838,0.00014,29.07531]
[1778238520723,31.07,80234.215,3.0,-0.30833,0.00014,29.07338]
[1778238521072,31.07,80234.215,3.0,-0.30833,0.00014,29.07338]
[1778238522090,31.07,80207.5875,3.0,-0.31199,0.00014,29.21351]
[1778238522866,31.07,80207.5875,3.0,-0.31199,0.00014,29.21351]
[1778238522918,31.07,80207.5875,3.0,-0.31199,0.00014,29.21351]
[1778238523116,31.07,80207.5875,3.0,-0.31199,0.00014,29.21351]
[1778238523457,31.07,80207.5875,3.0,-0.31199,0.00014,29.21351]
[1778238523472,31.07,80207.5875,3.0,-0.31199,0.00014,29.21351]
[1778238523485,31.07,80207.5875,3.0,-0.31199,0.00014,29.21351]
[1778238524092,31.07,80207.0425,3.0,-0.31207,0.00014,29.21631]
[1778238525125,31.07,80204.17,3.0,-0.31247,0.00014,29.23151]
[1778238525498,31.07,80204.17,3.0,-0.31247,0.00014,29.23151]
[1778238526285,31.08,80200.0625,3.0,-0.31305,0.00014,29.25328]
[1778238527095,31.08,80201.055,3.0,-0.31291,0.00014,29.24805]
[1778238527740,31.08,80201.055,3.0,-0.31291,0.00014,29.24805]
[1778238529592,31.08,80209.4075,3.0,-0.31175,0.00014,29.20445]
[1778238535103,31.07,80201.1925,3.0,-0.31288,0.00014,29.24684]
[1778238536121,31.07,80201.2225,3.0,-0.31287,0.00014,29.24661]
[1778238542110,31.07,80197.4825,3.0,-0.31338,0.00014,29.26549]
[1778238547115,31.07,80198.3875,3.0,-0.31324,0.00014,29.26037]
[1778238549065,31.07,80198.3875,3.0,-0.31324,0.00014,29.26037]
[1778238554123,31.07,80199.7675,3.0,-0.31304,0.00014,29.25268]
[1778238559128,31.06,80206.8525,3.0,-0.31205,0.00014,29.21554]
[1778238564257,31.06,80206.185,3.0,-0.31214,0.00014,29.2188]
[1778238569292,31.06,80198.535,3.0,-0.31319,0.00014,29.25824]
[1778238574327,31.06,80196.505,3.0,-0.31344,0.00014,29.26513]
[1778238579362,31.06,80202.6,3.0,-0.31259,0.00014,29.23314]
[1778238581149,31.06,80212.2125,3.0,-0.31126,0.00014,29.18294]
[1778238587154,31.06,80199.47,3.0,-0.31301,0.00014,29.24911]
[1778238592159,31.05,80195.89,3.0,-0.3135,0.00014,29.26724]
[1778238598171,31.05,80198.5275,3.0,-0.31312,0.00014,29.25299]
[1778238602524,31.05,80209.1975,3.0,-0.31164,0.00014,29.19722]
[1778238605990,31.05,80202.3825,3.0,-0.31258,0.00014,29.23267]
[1778238606255,31.05,80202.3825,3.0,-0.31258,0.00014,29.23264]
[1778238607180,31.05,80212.2925,3.0,-0.31121,0.00014,29.18084]
[1778238612185,31.05,80204.575,3.0,-0.31227,0.00014,29.22102]
[1778238618191,31.05,80214.4125,3.0,-0.31091,0.00014,29.16941]
[1778238623197,31.05,80220.085,3.0,-0.31013,0.00014,29.13968]
[1778238628202,31.05,80222.24,3.0,-0.30984,0.00014,29.12846]
[1778238633206,31.05,80222.87,3.0,-0.30974,0.00014,29.12209]
[1778238636994,31.05,80222.9275,3.0,-0.30974,0.00014,29.12187]
[1778238642215,31.05,80228.31,3.0,-0.30901,0.00014,29.09376]
[1778238644060,31.05,80228.03,3.0,-0.30905,0.00014,29.09531]
[1778238647840,31.05,80213.4175,3.0,-0.31106,0.00014,29.17236]
[1778238653226,31.05,80213.3575,3.0,-0.31106,0.00014,29.17265]
[1778238659232,31.05,80217.45,3.0,-0.3105,0.00014,29.15119]
[1778238664237,31.05,80217.3375,3.0,-0.31052,0.00014,29.15181]
[1778238669994,31.05,80217.2125,3.0,-0.31054,0.00014,29.15252]
[1778238675029,31.05,80210.4,3.0,-0.31147,0.00014,29.18822]
[1778238680064,31.05,80206.825,3.0,-0.31196,0.00014,29.20674]
[1778238685257,31.05,80208.0,3.0,-0.3118,0.00014,29.20041]
[1778238690262,31.05,80207.335,3.0,-0.31188,0.00014,29.20372]
[1778238693024,31.05,80206.8375,3.0,-0.31194,0.00014,29.20304]
[1778238698195,31.05,80205.6475,3.0,-0.3121,0.00014,29.20905]
[1778238703275,31.05,80204.045,3.0,-0.31231,0.00014,29.21714]
[1778238708280,31.05,80200.4075,3.0,-0.31281,0.00014,29.2358]
[1778238714287,31.05,80206.0525,3.0,-0.31202,0.00014,29.20616]
[1778238720297,31.04,80202.7775,3.0,-0.31247,0.00014,29.22298]
[1778238725302,31.04,80206.745,3.0,-0.31191,0.00014,29.20203]
[1778238730307,31.04,80214.8025,3.0,-0.3108,0.00014,29.15981]
[1778238733690,31.04,80216.8375,3.0,-0.31052,0.00014,29.14915]
[1778238733994,31.04,80216.8375,3.0,-0.31052,0.00014,29.14915]
[1778238734977,31.04,80216.8375,3.0,-0.31052,0.00014,29.14915]
[1778238737314,31.04,80232.545,3.0,-0.30837,0.00014,29.06637]
[1778238738762,31.05,80232.435,3.0,-0.30838,0.00014,29.06704]
[1778238738815,31.05,80232.435,3.0,-0.30838,0.00014,29.06704]
[1778238739026,31.05,80232.435,3.0,-0.30838,0.00014,29.06704]
[1778238739102,31.05,80232.435,3.0,-0.30838,0.00014,29.06704]
[1778238746783,31.05,80227.21,3.0,-0.30912,0.00014,29.09533]
[1778238752329,31.05,80228.8075,3.0,-0.30889,0.00014,29.08408]
[1778238757334,31.05,80227.15,3.0,-0.30913,0.00014,29.09317]
[1778238762339,31.05,80227.92,3.0,-0.30903,0.00014,29.0894]
[1778238767344,31.05,80228.7725,3.0,-0.30892,0.00014,29.08521]
[1778238772349,31.06,80228.31,3.0,-0.30899,0.00014,29.08799]
[1778238777355,31.06,80228.035,3.0,-0.30904,0.00014,29.08976]
[1778238782360,31.06,80227.8675,3.0,-0.30907,0.00014,29.09095]
[1778238788366,31.06,80227.5275,3.0,-0.30912,0.00014,29.09311]
[1778238793371,31.06,80227.37,3.0,-0.30915,0.00014,29.09424]
[1778238798376,31.06,80224.075,3.0,-0.30961,0.00014,29.11191]
[1778238803381,31.06,80223.8375,3.0,-0.30965,0.00014,29.11337]
[1778238809387,31.07,80226.75,3.0,-0.30926,0.00014,29.09829]
[1778238814392,31.07,80224.575,3.0,-0.30955,0.00014,29.10679]
[1778238819397,31.07,80225.7925,3.0,-0.30938,0.00014,29.1006]
[1778238824402,31.07,80225.225,3.0,-0.30947,0.00014,29.10383]
[1778238829407,31.07,80225.01,3.0,-0.3095,0.00014,29.10519]
[1778238834412,31.07,80220.305,3.0,-0.31015,0.00014,29.13017]
[1778238839417,31.07,80216.34,3.0,-0.3107,0.00014,29.15107]
[1778238844422,31.07,80214.71,3.0,-0.31093,0.00014,29.15961]
[1778238849427,31.07,80214.8625,3.0,-0.3109,0.00014,29.15879]
[1778238854432,31.07,80208.0975,3.0,-0.31183,0.00014,29.19411]
[1778238857435,31.07,80208.0825,3.0,-0.31183,0.00014,29.19412]
[1778238862443,31.07,80206.2375,3.0,-0.31208,0.00014,29.20351]
[1778238867448,31.07,80205.235,3.0,-0.31222,0.00014,29.20851]
[1778238872453,31.07,80204.94,3.0,-0.31224,0.00014,29.20661]
[1778238877694,31.07,80206.9825,3.0,-0.31195,0.00014,29.19575]
[1778238877713,31.07,80206.9825,3.0,-0.31195,0.00014,29.19575]
[1778238878768,31.07,80206.9825,3.0,-0.31195,0.00014,29.19573]
[1778238879463,31.07,80218.5025,3.0,-0.31036,0.00014,29.13538]
[1778238880227,31.07,80218.5025,3.0,-0.31036,0.00014,29.13538]
[1778238880294,31.07,80218.5025,3.0,-0.31036,0.00014,29.13538]
[1778238880994,31.07,80226.0125,3.0,-0.30933,0.00014,29.09584]
[1778238882452,31.07,80226.3025,3.0,-0.30929,0.00014,29.09436]
[1778238889065,31.07,80225.5175,3.0,-0.30941,0.00014,29.09889]
[1778238889476,31.07,80224.3175,3.0,-0.30957,0.00014,29.10526]
[1778238894857,31.07,80218.135,3.0,-0.31043,0.00014,29.13783]
[1778238900487,31.07,80225.5475,3.0,-0.30941,0.00014,29.0989]
[1778238905492,31.07,80226.265,3.0,-0.30931,0.00014,29.09528]
[1778238910498,31.07,80225.315,3.0,-0.30945,0.00014,29.10044]
[1778238915503,31.07,80221.69,3.0,-0.30995,0.00014,29.11971]
[1778238921509,31.07,80215.8725,3.0,-0.31075,0.00014,29.15031]
[1778238926514,31.07,80213.13,3.0,-0.31113,0.00014,29.16458]
[1778238929994,31.07,80213.3425,3.0,-0.3111,0.00014,29.16342]
[1778238935241,31.07,80206.57,3.0,-0.31201,0.00014,29.19532]
[1778238939180,31.07,80201.8775,3.0,-0.31265,0.00014,29.21952]
[1778238944534,31.06,80200.69,3.0,-0.3128,0.00014,29.22515]
[1778238949539,31.06,80198.13,3.0,-0.31314,0.00014,29.23803]
[1778238955545,31.06,80199.695,3.0,-0.31291,0.00014,29.22939]
[1778238960550,31.06,80205.4425,3.0,-0.31211,0.00014,29.19905]
[1778238965555,31.06,80205.24,3.0,-0.31213,0.00014,29.19985]
[1778238970560,31.06,80205.155,3.0,-0.31214,0.00014,29.20002]
[1778238975565,31.05,80206.5025,3.0,-0.31194,0.00014,29.19273]
[1778238980570,31.05,80206.255,3.0,-0.31197,0.00014,29.19378]
[1778238985575,31.05,80205.9,3.0,-0.31202,0.00014,29.19539]
[1778238990580,31.05,80204.1975,3.0,-0.31224,0.00014,29.204]
[1778238995584,31.05,80205.125,3.0,-0.31209,0.00014,29.19568]
[1778239000589,31.05,80204.62,3.0,-0.31216,0.00014,29.19805]
[1778239005594,31.05,80203.87,3.0,-0.31225,0.00014,29.20169]
[1778239008085,31.05,80204.285,3.0,-0.31219,0.00014,29.19942]
[1778239013601,31.04,80204.15,3.0,-0.3122,0.00014,29.19972]
[1778239018607,31.04,80201.91,3.0,-0.3125,0.00014,29.21105]
[1778239023612,31.04,80197.5525,3.0,-0.3131,0.00014,29.23326]
[1778239028617,31.04,80199.895,3.0,-0.31276,0.00014,29.22064]
[1778239033622,31.04,80203.5575,3.0,-0.31224,0.00014,29.20118]
[1778239038628,31.04,80201.9725,3.0,-0.31246,0.00014,29.2091]
[1778239044615,31.03,80192.69,3.0,-0.31373,0.00014,29.25675]
[1778239049639,31.03,80191.3275,3.0,-0.3139,0.00014,29.26323]
[1778239054644,31.03,80190.6,3.0,-0.31397,0.00014,29.26319]
[1778239059649,31.02,80191.03,3.0,-0.3139,0.00014,29.26039]
[1778239064654,31.02,80195.125,3.0,-0.31332,0.00014,29.23866]
[1778239069789,31.02,80194.19,3.0,-0.31343,0.00014,29.24302]
[1778239075666,31.02,80188.5025,3.0,-0.31421,0.00014,29.27181]
[1778239080671,31.01,80187.81,3.0,-0.31429,0.00014,29.27477]
[1778239085675,31.01,80187.2675,3.0,-0.31435,0.00014,29.27692]
[1778239090680,31.01,80187.7225,3.0,-0.31427,0.00014,29.27395]
[1778239095685,31.0,80192.475,3.0,-0.31359,0.00014,29.24876]
[1778239100690,31.0,80196.25,3.0,-0.31306,0.00014,29.22872]
[1778239105695,31.0,80208.445,3.0,-0.31136,0.00014,29.16468]
[1778239110700,31.0,80212.68,3.0,-0.31078,0.00014,29.14234]
[1778239115705,31.0,80217.585,3.0,-0.31009,0.00014,29.11332]
[1778239120710,31.0,80217.025,3.0,-0.31017,0.00014,29.11636]
[1778239126716,31.0,80216.8625,3.0,-0.31019,0.00014,29.11729]
[1778239131721,31.0,80216.91,3.0,-0.31019,0.00014,29.11711]
[1778239136726,31.0,80216.61,3.0,-0.31023,0.00014,29.11876]
[1778239144734,31.0,80216.2525,3.0,-0.31028,0.00014,29.12072]
[1778239149739,31.0,80215.87,3.0,-0.31033,0.00014,29.12278]
[1778239154744,31.0,80215.2325,3.0,-0.31042,0.00014,29.12617]
[1778239159749,31.0,80208.3375,3.0,-0.31137,0.00014,29.16232]
[1778239164754,31.0,80210.3875,3.0,-0.31109,0.00014,29.15145]
[1778239169759,31.0,80210.18,3.0,-0.31111,0.00014,29.15244]
[1778239174764,31.0,80205.86,3.0,-0.31169,0.00014,29.17175]
[1778239179769,31.0,80206.2675,3.0,-0.31163,0.00014,29.16944]
[1778239185775,31.0,80201.81,3.0,-0.31224,0.00014,29.19249]
[1778239190780,31.0,80203.335,3.0,-0.31202,0.00014,29.18427]
[1778239195785,31.0,80206.485,3.0,-0.31158,0.00014,29.16757]
[1778239200790,31.0,80211.785,3.0,-0.31085,0.00014,29.13968]
[1778239206607,31.0,80215.4575,3.0,-0.31034,0.00014,29.12034]
[1778239207275,31.0,80215.4575,3.0,-0.31034,0.00014,29.12036]
[1778239212802,31.0,80217.635,3.0,-0.31004,0.00014,29.10902]
[1778239217830,31.0,80216.78,3.0,-0.31016,0.00014,29.11361]
[1778239223813,31.0,80216.47,3.0,-0.31021,0.00014,29.1153]
[1778239226541,31.0,80216.47,3.0,-0.31021,0.00014,29.11531]
[1778239228817,31.0,80228.645,3.0,-0.30853,0.00014,29.05098]
[1778239231163,31.0,80228.645,3.0,-0.30854,0.00014,29.05108]
[1778239231592,31.0,80228.645,3.0,-0.30854,0.00014,29.05108]
[1778239232821,31.0,80238.065,3.0,-0.30723,0.00014,28.99769]
[1778239233822,31.0,80256.775,3.0,-0.30467,0.00014,28.8971]
[1778239233896,31.0,80256.775,3.0,-0.30467,0.00014,28.8971]
[1778239234994,31.0,80256.775,3.0,-0.30467,0.00014,28.8971]
[1778239238724,31.0,80255.3575,3.0,-0.30487,0.00014,28.90539]
[1778239239829,31.0,80242.9025,3.0,-0.30659,0.00014,28.97292]
[1778239245356,31.01,80240.7725,3.0,-0.3069,0.00014,28.98486]
[1778239250840,31.01,80230.535,3.0,-0.30832,0.00014,29.04018]
[1778239251407,31.01,80230.535,3.0,-0.30832,0.00014,29.04018]
[1778239254302,31.01,80234.79,3.0,-0.30774,0.00014,29.01777]
[1778239255083,31.01,80234.79,3.0,-0.30774,0.00014,29.01777]
[1778239255089,31.01,80234.79,3.0,-0.30774,0.00014,29.01777]
[1778239255184,31.01,80234.79,3.0,-0.30774,0.00014,29.01777]
[1778239258570,31.01,80234.755,3.0,-0.30775,0.00014,29.01826]
[1778239260029,31.01,80235.46,3.0,-0.30766,0.00014,29.0148]
[1778239265937,31.01,80223.505,3.0,-0.30932,0.00014,29.07864]
[1778239271325,31.01,80223.8275,3.0,-0.30928,0.00014,29.0771]
[1778239276948,31.02,80225.12,3.0,-0.3091,0.00014,29.07054]
[1778239281952,31.02,80227.8,3.0,-0.30874,0.00014,29.05659]
[1778239286957,31.02,80230.3275,3.0,-0.3084,0.00014,29.0435]
[1778239287293,31.02,80230.3275,3.0,-0.3084,0.00014,29.0435]
[1778239292302,31.02,80232.335,3.0,-0.30812,0.00014,29.02997]
[1778239294802,31.02,80233.43,3.0,-0.30798,0.00014,29.02436]
[1778239294964,31.02,80246.0325,3.0,-0.30625,0.00014,28.95712]
[1778239295965,31.02,80255.48,3.0,-0.30495,0.00014,28.90622]
[1778239300969,31.02,80259.625,3.0,-0.30439,0.00014,28.88381]
[1778239305381,31.02,80262.475,3.0,-0.304,0.00014,28.86839]
[1778239306388,31.02,80264.41,3.0,-0.30373,0.00014,28.85785]
[1778239311980,31.02,80262.615,3.0,-0.30397,0.00014,28.86739]
[1778239312380,31.02,80262.615,3.0,-0.30397,0.00014,28.86739]
[1778239312398,31.02,80262.615,3.0,-0.30397,0.00014,28.86739]
[1778239317465,31.02,80256.865,3.0,-0.30477,0.00014,28.89878]
[1778239322862,31.02,80256.86,3.0,-0.30477,0.00014,28.89905]
[1778239324564,31.02,80256.69,3.0,-0.3048,0.00014,28.90006]
[1778239325994,31.03,80245.7425,3.0,-0.30631,0.00014,28.95936]
[1778239330999,31.03,80242.62,3.0,-0.30675,0.00014,28.97674]
[1778239336005,31.03,80241.855,3.0,-0.30687,0.00014,28.98147]
[1778239339894,31.03,80241.91,3.0,-0.30687,0.00014,28.98154]
[1778239345016,31.04,80233.5525,3.0,-0.30803,0.00014,29.02668]
[1778239350022,31.04,80234.08,3.0,-0.30797,0.00014,29.02428]
[1778239355027,31.04,80233.95,3.0,-0.30798,0.00014,29.02217]
[1778239360032,31.04,80234.1875,3.0,-0.30796,0.00014,29.02131]
[1778239365037,31.04,80233.46,3.0,-0.30807,0.00014,29.02558]
[1778239370041,31.04,80233.2975,3.0,-0.3081,0.00014,29.02683]
[1778239375048,31.05,80228.65,3.0,-0.30875,0.00014,29.05187]
[1778239381054,31.05,80226.8675,3.0,-0.309,0.00014,29.0616]
[1778239387018,31.05,80227.71,3.0,-0.30889,0.00014,29.05742]
[1778239392053,31.05,80227.205,3.0,-0.30896,0.00014,29.06032]
[1778239397071,31.05,80226.305,3.0,-0.30909,0.00014,29.06528]
[1778239403077,31.05,80227.255,3.0,-0.30897,0.00014,29.0605]
[1778239405879,31.05,80227.9175,3.0,-0.30888,0.00014,29.05708]
[1778239408082,31.05,80198.12,3.0,-0.31299,0.00014,29.21337]
[1778239413087,31.05,80192.405,3.0,-0.31375,0.00014,29.23925]
[1778239414556,31.05,80192.9125,3.0,-0.31368,0.00014,29.23651]
[1778239417274,31.05,80191.3125,3.2,-0.31389,0.00014,29.24446]
[1778239417277,31.05,80191.3125,3.2,-0.31389,0.00014,29.24446]
[1778239417464,31.05,80191.3125,3.2,-0.31389,0.00014,29.24446]
[1778239418092,31.05,80187.225,3.2,-0.31446,0.00014,29.26576]
[1778239418351,31.05,80187.225,3.2,-0.31446,0.00014,29.26576]
[1778239418683,31.05,80187.225,3.2,-0.31446,0.00014,29.26576]
[1778239419829,31.05,80181.8075,3.2,-0.31522,0.00014,29.29381]
[1778239420094,31.05,80180.2775,3.2,-0.31543,0.00014,29.30154]
[1778239421486,31.05,80182.5725,3.2,-0.3151,0.00014,29.28961]
[1778239425634,31.05,80187.1125,3.2,-0.31446,0.00014,29.26579]
[1778239426185,31.05,80187.1125,3.2,-0.31446,0.00014,29.26579]
[1778239427641,31.04,80186.4475,3.2,-0.31455,0.00014,29.26901]
[1778239430741,31.04,80189.3625,3.2,-0.31414,0.00014,29.25364]
[1778239436109,31.04,80193.165,3.2,-0.3136,0.00014,29.2335]
[1778239441114,31.04,80192.3375,3.2,-0.3137,0.00014,29.23738]
[1778239446171,31.04,80194.0275,3.2,-0.31346,0.00014,29.22825]
[1778239450034,31.04,80194.7925,3.2,-0.31335,0.00014,29.22407]
[1778239454178,31.03,80183.3625,3.2,-0.31492,0.00014,29.28267]
[1778239455605,31.03,80183.3625,3.2,-0.31492,0.00014,29.28267]
[1778239455696,31.03,80183.3625,3.2,-0.31492,0.00014,29.28267]
[1778239456179,31.03,80196.845,3.2,-0.31305,0.00014,29.21273]
[1778239457180,31.03,80210.1825,3.2,-0.3112,0.00014,29.14309]
[1778239457276,31.03,80210.1825,3.2,-0.3112,0.00014,29.14309]
[1778239457317,31.03,80210.1825,3.2,-0.3112,0.00014,29.14309]
[1778239463186,31.03,80214.855,3.2,-0.31056,0.00014,29.11866]
[1778239467570,31.03,80217.0725,3.2,-0.31026,0.00014,29.10711]
[1778239470233,31.03,80218.39,3.2,-0.31008,0.00014,29.10028]
[1778239476199,31.04,80222.05,3.2,-0.30957,0.00014,29.07805]
[1778239481212,31.04,80232.72,3.2,-0.30811,0.00014,29.02189]
[1778239483271,31.04,80232.6475,3.2,-0.30813,0.00014,29.0225]
[1778239487218,31.04,80247.235,3.2,-0.30614,0.00014,28.94511]
[1778239487487,31.04,80247.235,3.2,-0.30614,0.00014,28.94511]
[1778239488667,31.04,80254.8675,3.2,-0.3051,0.00014,28.90426]
[1778239489220,31.04,80257.3775,3.2,-0.30476,0.00014,28.8909]
[1778239494225,31.05,80259.2425,3.2,-0.30453,0.00014,28.88179]
[1778239499230,31.05,80259.935,3.2,-0.30446,0.00014,28.87903]
[1778239505236,31.06,80257.6175,3.2,-0.3048,0.00014,28.89267]
[1778239510240,31.06,80255.9875,3.2,-0.30504,0.00014,28.90234]
[1778239512385,31.06,80258.69,3.2,-0.30468,0.00014,28.88811]
[1778239518248,31.06,80264.2625,3.2,-0.30391,0.00014,28.8576]
[1778239523253,31.06,80269.355,3.2,-0.30321,0.00014,28.82974]
[1778239528259,31.06,80270.24,3.2,-0.30309,0.00014,28.8248]
[1778239528262,31.06,80270.24,3.2,-0.30309,0.00014,28.8248]
[1778239532074,31.06,80267.5975,3.2,-0.30343,0.00014,28.83583]
[1778239532778,31.06,80267.5975,3.2,-0.30343,0.00014,28.83578]
[1778239532820,31.06,80267.5975,3.2,-0.30343,0.00014,28.83578]
[1778239533115,31.06,80267.5975,3.2,-0.30343,0.00014,28.83578]
[1778239533191,31.06,80267.5975,3.2,-0.30344,0.00014,28.83604]
[1778239534265,31.06,80256.375,3.2,-0.30497,0.00014,28.89699]
[1778239536267,31.06,80242.1825,3.2,-0.30693,0.00014,28.97352]
[1778239541272,31.06,80247.25,3.2,-0.30625,0.00014,28.94713]
[1778239542509,31.07,80252.725,3.2,-0.3055,0.00014,28.91793]
[1778239549155,31.07,80251.365,3.2,-0.30572,0.00014,28.92658]
[1778239554190,31.08,80245.7575,3.2,-0.30651,0.00014,28.95749]
[1778239559225,31.08,80247.9625,3.2,-0.30623,0.00014,28.9465]
[1778239564260,31.08,80250.1,3.2,-0.30596,0.00014,28.93592]
[1778239569297,31.09,80250.1725,3.2,-0.30597,0.00014,28.93639]
[1778239570091,31.09,80250.1725,3.2,-0.30597,0.00014,28.93639]
[1778239570265,31.09,80250.1725,3.2,-0.30597,0.00014,28.93639]
[1778239570296,31.09,80250.1725,3.2,-0.30597,0.00014,28.93656]
[1778239570396,31.09,80250.1725,3.2,-0.30597,0.00014,28.93656]
[1778239572305,31.09,80260.56,3.2,-0.30455,0.00014,28.88055]
[1778239577309,31.09,80266.725,3.2,-0.30371,0.00014,28.84715]
[1778239577791,31.09,80266.725,3.2,-0.30371,0.00014,28.84715]
[1778239581502,31.09,80265.9275,3.2,-0.30381,0.00014,28.85125]
[1778239581516,31.09,80265.9275,3.2,-0.30381,0.00014,28.85125]
[1778239581628,31.09,80265.9275,3.2,-0.30381,0.00014,28.85125]
[1778239581801,31.09,80265.9275,3.2,-0.30381,0.00014,28.85125]
[1778239582311,31.09,80265.9275,3.2,-0.30381,0.00014,28.85125]
[1778239584316,31.09,80280.425,3.2,-0.30184,0.00014,28.77232]
[1778239585915,31.09,80280.0425,3.2,-0.30189,0.00014,28.77442]
[1778239586703,31.09,80279.66,3.2,-0.30194,0.00014,28.77652]
[1778239587392,31.09,80280.2075,3.2,-0.30187,0.00014,28.77354]
[1778239588446,31.09,80278.0625,3.2,-0.30216,0.00014,28.78525]
[1778239594327,31.08,80268.44,3.2,-0.30345,0.00014,28.83414]
[1778239599332,31.08,80269.48,3.2,-0.3033,0.00014,28.82829]
[1778239603936,31.08,80270.045,3.2,-0.30322,0.00014,28.82507]
[1778239607339,31.08,80259.7325,3.2,-0.30462,0.00014,28.88067]
[1778239612344,31.08,80257.1,3.2,-0.30497,0.00014,28.8944]
[1778239617351,31.08,80258.5825,3.2,-0.30475,0.00014,28.88591]
[1778239617405,31.08,80258.5825,3.2,-0.30475,0.00014,28.88591]
[1778239618572,31.08,80261.3425,3.2,-0.30438,0.00014,28.87094]
[1778239618576,31.08,80261.3425,3.2,-0.30438,0.00014,28.87094]
[1778239618722,31.08,80261.3425,3.2,-0.30438,0.00014,28.87094]
[1778239619941,31.08,80267.095,3.2,-0.30359,0.00014,28.83975]
[1778239623877,31.08,80274.6375,3.2,-0.30256,0.00014,28.79872]
[1778239624976,31.08,80274.875,3.2,-0.30253,0.00014,28.79742]
[1778239625574,31.08,80275.6125,3.2,-0.30243,0.00014,28.7934]
[1778239627725,31.08,80276.525,3.2,-0.3023,0.00014,28.78842]
[1778239628565,31.08,80276.2375,3.2,-0.30234,0.00014,28.78999]
[1778239629273,31.08,80276.2375,3.2,-0.30234,0.00014,28.78999]
[1778239630219,31.08,80277.4625,3.2,-0.30218,0.00014,28.78331]
[1778239635373,31.08,80277.5025,3.2,-0.30217,0.00014,28.78311]
[1778239640378,31.08,80278.905,3.2,-0.30198,0.00014,28.77549]
[1778239645383,31.08,80278.975,3.2,-0.30197,0.00014,28.77517]
[1778239647603,31.08,80280.49,3.2,-0.30177,0.00014,28.76693]
[1778239648344,31.08,80280.49,3.2,-0.30177,0.00014,28.76693]
[1778239656394,31.08,80283.055,3.2,-0.30141,0.00014,28.74994]
[1778239657751,31.08,80282.9775,3.2,-0.30142,0.00014,28.75039]
[1778239659947,31.08,80283.545,3.2,-0.30135,0.00014,28.74735]
[1778239666404,31.08,80285.86,3.2,-0.30104,0.00014,28.73498]
[1778239671126,31.08,80285.0125,3.2,-0.30116,0.00014,28.7398]
[1778239673562,31.08,80282.3025,3.2,-0.30153,0.00014,28.75474]
[1778239679417,31.08,80280.76,3.2,-0.30174,0.00014,28.7633]
[1778239681354,31.08,80280.76,3.2,-0.30174,0.00014,28.7633]
[1778239684630,31.08,80272.0725,3.2,-0.30292,0.00014,28.81066]
[1778239690428,31.08,80278.19,3.2,-0.30209,0.00014,28.77733]
[1778239695432,31.08,80277.5675,3.2,-0.30218,0.00014,28.78074]
[1778239696400,31.08,80277.5675,3.2,-0.30218,0.00014,28.78074]
[1778239696581,31.08,80278.535,3.2,-0.30205,0.00014,28.77546]
[1778239697511,31.08,80279.3675,3.2,-0.30193,0.00014,28.77093]
[1778239703439,31.08,80286.905,3.2,-0.30091,0.00014,28.72992]
[1778239705303,31.08,80286.95,3.2,-0.30091,0.00014,28.72972]
[1778239706226,31.08,80286.95,3.2,-0.30091,0.00014,28.72977]
[1778239707010,31.08,80286.95,3.2,-0.30091,0.00014,28.72983]
[1778239708736,31.08,80291.66,3.2,-0.30028,0.00014,28.70409]
[1778239710739,31.09,80292.2675,3.2,-0.3002,0.00014,28.7009]
[1778239711241,31.09,80292.2675,3.2,-0.3002,0.00014,28.7009]
[1778239712830,31.09,80293.2325,3.2,-0.30005,0.00014,28.69249]
[1778239718347,31.09,80284.4075,3.2,-0.30126,0.00014,28.74118]
[1778239723382,31.09,80284.185,3.2,-0.30129,0.00014,28.74255]
[1778239728417,31.09,80280.67,3.2,-0.30177,0.00014,28.76192]
[1778239733454,31.09,80281.415,3.2,-0.30167,0.00014,28.75794]
[1778239739476,31.09,80286.6875,3.2,-0.30096,0.00014,28.72934]
[1778239741379,31.09,80284.82,3.2,-0.30122,0.00014,28.73962]
[1778239743960,31.09,80281.3125,3.2,-0.3017,0.00014,28.75888]
[1778239751488,31.09,80280.9675,3.2,-0.30175,0.00014,28.7609]
[1778239753718,31.09,80281.0675,3.2,-0.30173,0.00014,28.76039]
[1778239759496,31.09,80281.37,3.2,-0.30169,0.00014,28.75885]
[1778239764501,31.09,80285.79,3.2,-0.3011,0.00014,28.73483]
[1778239769249,31.09,80285.5675,3.2,-0.30113,0.00014,28.73617]
[1778239770268,31.09,80289.365,3.2,-0.30062,0.00014,28.71544]
[1778239771199,31.09,80289.365,3.2,-0.30062,0.00014,28.71551]
[1778239773553,31.09,80294.6225,3.2,-0.2999,0.00014,28.6836]
[1778239777954,31.1,80296.6175,3.2,-0.29964,0.00014,28.67297]
[1778239778690,31.1,80296.025,3.2,-0.29972,0.00014,28.67633]
[1778239779632,31.1,80292.5725,3.2,-0.30019,0.00014,28.69542]
[1778239784592,31.1,80280.0075,3.2,-0.3019,0.00014,28.76441]
[1778239786261,31.1,80279.5175,3.2,-0.30196,0.00014,28.76709]
[1778239791529,31.1,80280.5575,3.2,-0.30182,0.00014,28.76146]
[1778239796272,31.1,80281.8075,3.2,-0.30165,0.00014,28.7547]
[1778239802338,31.1,80281.7475,3.2,-0.30166,0.00014,28.75513]
[1778239802753,31.1,80281.7475,3.2,-0.30167,0.00014,28.75517]
[1778239802791,31.1,80281.7475,3.2,-0.30167,0.00014,28.75517]
[1778239804383,31.1,80287.83,3.2,-0.30084,0.00014,28.72192]
[1778239805165,31.1,80287.83,3.2,-0.30084,0.00014,28.72198]
[1778239807202,31.1,80292.3025,3.2,-0.30024,0.00014,28.69756]
[1778239807406,31.1,80292.3025,3.2,-0.30024,0.00014,28.69756]
[1778239808040,31.1,80292.0975,3.2,-0.30027,0.00014,28.69876]
[1778239813551,31.1,80304.9075,3.2,-0.29855,0.00014,28.62881]
[1778239818556,31.11,80308.57,3.2,-0.29807,0.00014,28.60924]
[1778239822472,31.11,80308.0475,3.2,-0.29816,0.00014,28.61261]
[1778239827565,31.11,80298.71,3.2,-0.29943,0.00014,28.66498]
[1778239832570,31.11,80297.215,3.2,-0.29963,0.00014,28.67046]
[1778239837447,31.11,80298.1175,3.2,-0.29952,0.00014,28.66587]
[1778239842580,31.12,80296.325,3.2,-0.29977,0.00014,28.67629]
[1778239847585,31.12,80293.8775,3.2,-0.30012,0.00014,28.69017]
[1778239852113,31.12,80294.3075,3.2,-0.30006,0.00014,28.6881]
[1778239852126,31.12,80294.3075,3.2,-0.30006,0.00014,28.6881]
[1778239852186,31.12,80294.3075,3.2,-0.30006,0.00014,28.6881]
[1778239852213,31.12,80294.3075,3.2,-0.30006,0.00014,28.6881]
[1778239852459,31.12,80294.3075,3.2,-0.30006,0.00014,28.6881]
[1778239852468,31.12,80294.3075,3.2,-0.30006,0.00014,28.6881]
[1778239857595,31.12,80288.3975,3.2,-0.30087,0.00014,28.72087]
[1778239858537,31.12,80288.3975,3.2,-0.30087,0.00014,28.72087]
[1778239858729,31.12,80288.3975,3.2,-0.30087,0.00014,28.72091]
[1778239861599,31.12,80278.33,3.2,-0.30224,0.00014,28.77598]
[1778239866603,31.12,80271.7775,3.2,-0.30313,0.00014,28.81147]
[1778239871609,31.12,80272.0475,3.2,-0.30309,0.00014,28.8098]
[1778239876613,31.12,80265.2375,3.2,-0.30401,0.00014,28.84639]
[1778239881618,31.12,80264.705,3.2,-0.30407,0.00014,28.84891]
[1778239882121,31.12,80264.705,3.2,-0.30407,0.00014,28.84891]
[1778239883286,31.12,80264.705,3.2,-0.30407,0.00014,28.84883]
[1778239888538,31.12,80257.41,3.2,-0.30507,0.00014,28.88848]
[1778239892564,31.12,80257.585,3.2,-0.30504,0.00014,28.88445]
[1778239892569,31.12,80257.585,3.2,-0.30504,0.00014,28.88449]
[1778239893529,31.12,80257.585,3.2,-0.30504,0.00014,28.88449]
[1778239894007,31.12,80257.585,3.2,-0.30504,0.00014,28.88469]
[1778239896111,31.12,80253.005,3.2,-0.30568,0.00014,28.90961]
[1778239897603,31.12,80238.6975,3.2,-0.30764,0.00014,28.98624]
[1778239902639,31.13,80238.495,3.2,-0.30768,0.00014,28.98788]
[1778239906974,31.13,80247.025,3.2,-0.30652,0.00014,28.94292]
[1778239912650,31.13,80253.1875,3.2,-0.30571,0.00014,28.91096]
[1778239914995,31.13,80254.14,3.2,-0.30559,0.00014,28.90621]
[1778239916158,31.13,80253.9,3.2,-0.30562,0.00014,28.90768]
[1778239916654,31.13,80256.5575,3.2,-0.30526,0.00014,28.89345]
[1778239921659,31.14,80265.135,3.2,-0.3041,0.00014,28.84764]
[1778239926664,31.14,80264.1425,3.2,-0.30424,0.00014,28.85338]
[1778239931668,31.14,80264.44,3.2,-0.30421,0.00014,28.85215]
[1778239936673,31.14,80264.86,3.2,-0.30416,0.00014,28.85026]
[1778239940404,31.14,80265.235,3.2,-0.30412,0.00014,28.84848]
[1778239944662,31.14,80270.54,3.2,-0.30339,0.00014,28.8197]
[1778239949686,31.14,80274.975,3.2,-0.30279,0.00014,28.7954]
[1778239954691,31.14,80275.4625,3.2,-0.3027,0.00014,28.78937]
[1778239956252,31.14,80277.135,3.2,-0.30247,0.00014,28.78026]
[1778239958576,31.14,80282.97,3.2,-0.30168,0.00014,28.74848]
[1778239963700,31.14,80283.7825,3.2,-0.30157,0.00014,28.74412]
[1778239969706,31.14,80285.2975,3.2,-0.30137,0.00014,28.73596]
[1778239970187,31.14,80285.2975,3.2,-0.30137,0.00014,28.73596]
[1778239975711,31.14,80279.6075,3.2,-0.30214,0.00014,28.767]
[1778239980390,31.14,80279.0575,3.2,-0.30222,0.00014,28.76997]
[1778239985720,31.14,80281.6325,3.2,-0.30187,0.00014,28.75591]
[1778239990725,31.14,80279.415,3.2,-0.30217,0.00014,28.76799]
[1778239995730,31.14,80274.73,3.2,-0.3028,0.00014,28.79333]
[1778239999980,31.14,80273.4125,3.2,-0.30298,0.00014,28.80036]
[1778240000686,31.14,80273.4125,3.2,-0.30298,0.00014,28.80036]
[1778240003014,31.14,80268.29,3.2,-0.30368,0.00014,28.82827]
[1778240003737,31.14,80261.775,3.2,-0.30457,0.00014,28.86366]
[1778240006532,31.14,80258.2,3.2,-0.30507,0.00014,28.88329]
[1778240006556,31.14,80258.2,3.2,-0.30507,0.00014,28.88329]
[1778240006743,31.14,80262.75,3.2,-0.30445,0.00014,28.85902]
[1778240007744,31.14,80272.43,3.2,-0.30313,0.00014,28.80665]
[1778240008055,31.14,80272.43,3.2,-0.30313,0.00014,28.80665]
[1778240011331,31.14,80276.06,3.2,-0.30264,0.00014,28.78687]
[1778240012949,31.14,80275.7,3.2,-0.30267,0.00014,28.78553]
[1778240018754,31.15,80272.42,3.2,-0.30313,0.00014,28.80403]
[1778240024489,31.15,80272.945,3.2,-0.30307,0.00014,28.80177]
[1778240029764,31.15,80267.395,3.2,-0.30385,0.00014,28.83248]
[1778240034770,31.15,80267.545,3.2,-0.30383,0.00014,28.83209]
[1778240039775,31.16,80265.86,3.2,-0.30407,0.00014,28.84161]
[1778240044780,31.16,80266.975,3.2,-0.30393,0.00014,28.83603]
[1778240050671,31.16,80260.6975,3.2,-0.3048,0.00014,28.87024]
[1778240056200,31.16,80258.2125,3.2,-0.30514,0.00014,28.88371]
[1778240056209,31.16,80258.2125,3.2,-0.30514,0.00014,28.88379]
[1778240061799,31.16,80259.4975,3.2,-0.30499,0.00014,28.87806]
[1778240067790,31.17,80256.5625,3.2,-0.30542,0.00014,28.89495]
[1778240072810,31.17,80255.51,3.2,-0.30557,0.00014,28.89823]
[1778240074029,31.17,80255.63,3.2,-0.30556,0.00014,28.89776]
[1778240079818,31.18,80257.6375,3.2,-0.30531,0.00014,28.88807]
[1778240084825,31.18,80257.5525,3.2,-0.30534,0.00014,28.88944]
[1778240090831,31.19,80257.6775,3.2,-0.30535,0.00014,28.88984]
[1778240095835,31.19,80252.95,3.2,-0.30601,0.00014,28.91594]
[1778240100840,31.2,80254.1575,3.2,-0.30587,0.00014,28.91027]
[1778240105845,31.2,80256.545,3.2,-0.30556,0.00014,28.89832]
[1778240110850,31.2,80261.8475,3.2,-0.30486,0.00014,28.8708]
[1778240115855,31.21,80260.37,3.2,-0.30509,0.00014,28.87967]
[1778240116230,31.21,80260.37,3.2,-0.30509,0.00014,28.87967]
[1778240116856,31.21,80260.5225,3.2,-0.30507,0.00014,28.87899]
[1778240121860,31.21,80264.8525,3.2,-0.3045,0.00014,28.8565]
[1778240121901,31.21,80264.8525,3.2,-0.3045,0.00014,28.8565]
[1778240121913,31.21,80264.8525,3.2,-0.3045,0.00014,28.8565]
[1778240121979,31.21,80264.8525,3.2,-0.3045,0.00014,28.8565]
[1778240127866,31.21,80272.2875,3.2,-0.30348,0.00014,28.81595]
[1778240132871,31.21,80277.75,3.2,-0.30271,0.00014,28.78289]
[1778240137876,31.21,80279.3125,3.2,-0.3025,0.00014,28.77424]
[1778240140698,31.21,80279.435,3.2,-0.30248,0.00014,28.77351]
[1778240140759,31.21,80279.435,3.2,-0.30248,0.00014,28.77351]
[1778240145883,31.21,80282.595,3.2,-0.30205,0.00014,28.75619]
[1778240146393,31.21,80282.595,3.2,-0.30205,0.00014,28.75619]
[1778240147104,31.21,80283.33,3.2,-0.30195,0.00014,28.75218]
[1778240147711,31.21,80283.33,3.2,-0.30195,0.00014,28.75218]
[1778240156894,31.21,80282.8725,3.2,-0.302,0.00014,28.75452]
[1778240161905,31.21,80283.485,3.2,-0.30192,0.00014,28.75111]
[1778240162947,31.21,80283.5125,3.2,-0.30192,0.00014,28.75095]
[1778240169911,31.2,80276.5475,3.2,-0.30285,0.00014,28.78845]
[1778240174916,31.2,80274.9775,3.2,-0.30306,0.00014,28.79668]
[1778240179921,31.2,80274.8925,3.2,-0.30306,0.00014,28.79687]
[1778240184927,31.2,80275.2375,3.2,-0.30301,0.00014,28.79473]
[1778240189932,31.2,80278.4925,3.2,-0.30256,0.00014,28.77686]
[1778240194937,31.2,80276.5325,3.2,-0.30281,0.00014,28.78403]
[1778240199942,31.2,80278.54,3.2,-0.30253,0.00014,28.77295]
[1778240204947,31.2,80278.0675,3.2,-0.30259,0.00014,28.77534]
[1778240209953,31.2,80280.9225,3.2,-0.3022,0.00014,28.75969]
[1778240215838,31.2,80279.0875,3.2,-0.30245,0.00014,28.76951]
[1778240220964,31.19,80279.1725,3.2,-0.30243,0.00014,28.76891]
[1778240222601,31.19,80279.1725,3.2,-0.30243,0.00014,28.76888]
[1778240227922,31.19,80272.1425,3.2,-0.30338,0.00014,28.80665]
[1778240232957,31.19,80269.005,3.2,-0.3038,0.00014,28.82321]
[1778240233010,31.19,80269.005,3.2,-0.3038,0.00014,28.82321]
[1778240233040,31.19,80269.005,3.2,-0.3038,0.00014,28.82321]
[1778240233966,31.19,80269.005,3.2,-0.3038,0.00014,28.82344]
[1778240237984,31.2,80257.8825,3.2,-0.30534,0.00014,28.88405]
[1778240243990,31.2,80255.0275,3.2,-0.30575,0.00014,28.90033]
[1778240248995,31.2,80253.91,3.2,-0.30592,0.00014,28.90709]
[1778240254000,31.21,80253.9425,3.2,-0.30592,0.00014,28.90446]
[1778240254031,31.21,80253.9425,3.2,-0.30592,0.00014,28.90446]
[1778240260008,31.21,80254.4975,3.2,-0.30587,0.00014,28.90243]
[1778240265013,31.22,80254.14,3.2,-0.30593,0.00014,28.90511]
[1778240270018,31.22,80253.62,3.2,-0.30602,0.00014,28.90863]
[1778240275024,31.22,80253.2625,3.2,-0.30609,0.00014,28.91126]
[1778240278979,31.22,80253.495,3.2,-0.30607,0.00014,28.91046]
[1778240278987,31.22,80253.495,3.2,-0.30607,0.00014,28.91046]
[1778240278989,31.22,80253.495,3.2,-0.30607,0.00014,28.91046]
[1778240279092,31.22,80253.495,3.2,-0.30607,0.00014,28.91046]
[1778240279148,31.22,80253.495,3.2,-0.30607,0.00014,28.91046]
[1778240279321,31.22,80253.495,3.2,-0.30607,0.00014,28.91046]
[1778240285036,31.23,80250.3475,3.2,-0.30652,0.00014,28.92816]
[1778240290041,31.23,80247.4975,3.2,-0.30692,0.00014,28.94391]
[1778240293636,31.23,80246.4,3.2,-0.30708,0.00014,28.95006]
[1778240294144,31.23,80245.9375,3.2,-0.30714,0.00014,28.95262]
[1778240294390,31.23,80245.9375,3.2,-0.30714,0.00014,28.95262]
[1778240297049,31.23,80235.16,3.2,-0.30862,0.00014,29.00987]
[1778240302054,31.23,80232.5825,3.2,-0.30898,0.00014,29.02366]
[1778240308060,31.23,80221.4275,3.2,-0.31051,0.00014,29.08222]
[1778240311321,31.23,80218.73,3.2,-0.31086,0.00014,29.093]
[1778240311398,31.23,80218.73,3.2,-0.31086,0.00014,29.093]
[1778240311482,31.23,80218.73,3.2,-0.31086,0.00014,29.093]
[1778240311782,31.23,80218.73,3.2,-0.31086,0.00014,29.093]
[1778240312379,31.23,80218.3175,3.2,-0.31092,0.00014,29.09513]
[1778240313959,31.23,80218.325,3.2,-0.31092,0.00014,29.09506]
[1778240314052,31.23,80218.325,3.2,-0.31092,0.00014,29.09506]
[1778240314104,31.23,80218.8525,3.2,-0.31085,0.00014,29.09228]
[1778240314517,31.23,80218.8525,3.2,-0.31085,0.00014,29.09228]
[1778240314615,31.23,80218.8525,3.2,-0.31085,0.00014,29.09228]
[1778240315620,31.23,80215.575,3.2,-0.31129,0.00014,29.10933]
[1778240316322,31.23,80208.7425,3.2,-0.31223,0.00014,29.14475]
[1778240316894,31.23,80208.7425,3.2,-0.31223,0.00014,29.14475]
[1778240322074,31.23,80202.245,3.2,-0.31311,0.00014,29.17784]
[1778240322128,31.23,80202.245,3.2,-0.31311,0.00014,29.17784]
[1778240322267,31.23,80202.245,3.2,-0.31311,0.00014,29.17784]
[1778240322620,31.23,80202.245,3.2,-0.31311,0.00014,29.17784]
[1778240323264,31.23,80201.7625,3.2,-0.31318,0.00014,29.18023]
[1778240323377,31.23,80201.7625,3.2,-0.31318,0.00014,29.18023]
[1778240323808,31.23,80201.7625,3.2,-0.31318,0.00014,29.18023]
[1778240323888,31.23,80201.7625,3.2,-0.31318,0.00014,29.18023]
[1778240324275,31.23,80200.565,3.2,-0.31334,0.00014,29.1863]
[1778240324386,31.23,80200.565,3.2,-0.31334,0.00014,29.1863]
[1778240325289,31.23,80200.0725,3.2,-0.31341,0.00014,29.18874]
[1778240325439,31.23,80200.0725,3.2,-0.31341,0.00014,29.18874]
[1778240326205,31.23,80198.9775,3.2,-0.31355,0.00014,29.19427]
[1778240327146,31.23,80198.0525,3.2,-0.31368,0.00014,29.19891]
[1778240329508,31.23,80195.1075,3.2,-0.31408,0.00014,29.21381]
[1778240329508,31.23,80195.1075,3.2,-0.31408,0.00014,29.21381]
[1778240329675,31.23,80195.1075,3.2,-0.31408,0.00014,29.21381]
[1778240329732,31.23,80195.1075,3.2,-0.31408,0.00014,29.21381]
[1778240329984,31.23,80195.1075,3.2,-0.31408,0.00014,29.21384]
[1778240330310,31.23,80195.1075,3.2,-0.31408,0.00014,29.21384]
[1778240330327,31.23,80195.1075,3.2,-0.31408,0.00014,29.21384]
[1778240330949,31.23,80195.1075,3.2,-0.31408,0.00014,29.21384]
[1778240330994,31.23,80195.1075,3.2,-0.31408,0.00014,29.21369]
[1778240336712,31.22,80191.145,3.2,-0.3146,0.00014,29.2333]
[1778240337899,31.22,80189.5225,3.2,-0.31482,0.00014,29.24146]
[1778240338007,31.22,80189.5225,3.2,-0.31482,0.00014,29.24146]
[1778240338829,31.22,80189.7725,3.2,-0.31479,0.00014,29.24003]
[1778240340466,31.22,80190.8525,3.2,-0.31463,0.00014,29.2342]
[1778240340480,31.22,80190.8525,3.2,-0.31463,0.00014,29.2342]
[1778240340526,31.22,80190.8525,3.2,-0.31463,0.00014,29.2342]
[1778240340647,31.22,80190.8525,3.2,-0.31463,0.00014,29.2342]
[1778240340716,31.22,80190.8525,3.2,-0.31463,0.00014,29.2342]
[1778240344477,31.22,80197.0175,3.2,-0.31377,0.00014,29.20205]
[1778240344480,31.22,80197.0175,3.2,-0.31377,0.00014,29.20205]
[1778240344524,31.22,80197.0175,3.2,-0.31377,0.00014,29.20205]
[1778240344660,31.22,80197.0175,3.2,-0.31377,0.00014,29.20205]
[1778240344687,31.22,80197.0175,3.2,-0.31377,0.00014,29.20205]
[1778240345100,31.22,80194.5625,3.2,-0.31411,0.00014,29.21473]
[1778240346311,31.22,80193.2825,3.2,-0.31428,0.00014,29.22136]
[1778240347021,31.22,80193.2825,3.2,-0.31428,0.00014,29.22136]
[1778240348402,31.22,80187.965,3.2,-0.31502,0.00014,29.24869]
[1778240351353,31.22,80186.4025,3.2,-0.31524,0.00014,29.25675]
[1778240351361,31.22,80186.4025,3.2,-0.31524,0.00014,29.25675]
[1778240354029,31.22,80185.875,3.2,-0.31532,0.00014,29.25968]
[1778240356856,31.22,80187.01,3.2,-0.31517,0.00014,29.25423]
[1778240357574,31.22,80188.1775,3.2,-0.31501,0.00014,29.24838]
[1778240361520,31.22,80186.1925,3.2,-0.3153,0.00014,29.25901]
[1778240365167,31.22,80184.08,3.2,-0.31559,0.00014,29.26983]
[1778240371125,31.22,80182.115,3.2,-0.31585,0.00014,29.27664]
[1778240376505,31.22,80181.9175,3.2,-0.31588,0.00014,29.27765]
[1778240376513,31.22,80181.9175,3.2,-0.31588,0.00014,29.27765]
[1778240376594,31.22,80181.9175,3.2,-0.31588,0.00014,29.27765]
[1778240380013,31.22,80192.5075,3.2,-0.3144,0.00014,29.22323]
[1778240385045,31.22,80193.9525,3.2,-0.3142,0.00014,29.21558]
[1778240390080,31.22,80194.4975,3.2,-0.31412,0.00014,29.21257]
[1778240394417,31.22,80195.155,3.2,-0.31402,0.00014,29.20905]
[1778240395159,31.22,80195.155,3.2,-0.31402,0.00014,29.20903]
[1778240396141,31.22,80195.155,3.2,-0.31402,0.00014,29.20903]
[1778240401155,31.22,80196.3475,3.2,-0.31386,0.00014,29.20276]
[1778240406159,31.22,80197.6825,3.2,-0.31367,0.00014,29.19574]
[1778240411164,31.22,80197.9125,3.2,-0.31363,0.00014,29.19442]
[1778240411219,31.22,80197.9125,3.2,-0.31363,0.00014,29.19442]
[1778240416402,31.22,80200.2675,3.2,-0.31331,0.00014,29.18222]
[1778240416797,31.22,80200.2675,3.2,-0.31331,0.00014,29.18222]
[1778240422175,31.22,80199.1025,3.2,-0.31346,0.00014,29.1881]
[1778240427181,31.22,80198.9825,3.2,-0.31348,0.00014,29.18862]
[1778240432186,31.22,80198.805,3.2,-0.31349,0.00014,29.18622]
[1778240438191,31.22,80198.45,3.2,-0.31353,0.00014,29.18792]
[1778240443196,31.22,80198.7575,3.2,-0.31349,0.00014,29.18623]
[1778240445147,31.22,80198.655,3.2,-0.3135,0.00014,29.18674]
[1778240445267,31.22,80198.655,3.2,-0.3135,0.00014,29.18672]
[1778240445364,31.22,80198.655,3.2,-0.3135,0.00014,29.18672]
[1778240445581,31.22,80198.655,3.2,-0.3135,0.00014,29.18672]
[1778240446217,31.22,80192.2375,3.2,-0.31438,0.00014,29.21969]
[1778240446310,31.22,80192.2375,3.2,-0.31438,0.00014,29.21969]
[1778240451959,31.21,80192.3125,3.2,-0.31437,0.00014,29.21906]
[1778240457209,31.21,80190.43,3.2,-0.31462,0.00014,29.22839]
[1778240462214,31.21,80190.6125,3.2,-0.31459,0.00014,29.22717]
[1778240465338,31.21,80189.87,3.2,-0.31469,0.00014,29.23081]
[1778240470887,31.21,80192.065,3.2,-0.31438,0.00014,29.21931]
[1778240471990,31.21,80191.94,3.2,-0.31439,0.00014,29.2199]
[1778240471993,31.21,80191.94,3.2,-0.31439,0.00014,29.2199]
[1778240477228,31.21,80190.1675,3.2,-0.31463,0.00014,29.22867]
[1778240482233,31.21,80188.5275,3.2,-0.31485,0.00014,29.2368]
[1778240487238,31.2,80185.7175,3.2,-0.31523,0.00014,29.25086]
[1778240487522,31.2,80185.7175,3.2,-0.31523,0.00014,29.25086]
[1778240493244,31.2,80181.3225,3.2,-0.31581,0.00014,29.26962]
[1778240498249,31.2,80180.05,3.2,-0.31598,0.00014,29.27564]
[1778240503254,31.2,80179.4775,3.2,-0.31604,0.00014,29.27808]
[1778240508258,31.19,80177.765,3.2,-0.31627,0.00014,29.28631]
[1778240511228,31.19,80178.79,3.2,-0.31612,0.00014,29.28089]
[1778240512606,31.19,80178.7775,3.2,-0.31612,0.00014,29.28096]
[1778240512610,31.19,80178.7775,3.2,-0.31612,0.00014,29.28096]
[1778240512698,31.19,80178.7775,3.2,-0.31612,0.00014,29.28096]
[1778240514701,31.19,80178.7575,3.2,-0.31613,0.00014,29.28125]
[1778240515240,31.19,80178.7575,3.2,-0.31613,0.00014,29.28125]
[1778240518585,31.2,80171.035,3.2,-0.31721,0.00014,29.32078]
[1778240522818,31.2,80167.0225,3.2,-0.31777,0.00014,29.34128]
[1778240522873,31.2,80167.0225,3.2,-0.31777,0.00014,29.34128]
[1778240526213,31.2,80159.48,3.2,-0.31884,0.00014,29.38009]
[1778240526232,31.2,80159.48,3.2,-0.31884,0.00014,29.38009]
[1778240531281,31.21,80159.615,3.2,-0.31886,0.00014,29.38096]
[1778240532385,31.21,80159.1075,3.2,-0.31894,0.00014,29.38376]
[1778240537393,31.22,80156.55,3.2,-0.31933,0.00014,29.3978]
[1778240538530,31.22,80156.0925,3.2,-0.3194,0.00014,29.40033]
[1778240543387,31.22,80147.1725,3.2,-0.32067,0.00014,29.44589]
[1778240548116,31.23,80144.31,3.2,-0.32108,0.00014,29.46081]
[1778240553242,31.23,80138.8,3.2,-0.32186,0.00014,29.48583]
[1778240558277,31.24,80136.0475,3.2,-0.32226,0.00014,29.50012]
[1778240560636,31.24,80135.325,3.2,-0.32237,0.00014,29.50381]
[1778240560696,31.24,80135.325,3.2,-0.32237,0.00014,29.50381]
[1778240560762,31.24,80135.325,3.2,-0.32237,0.00014,29.50381]
[1778240563312,31.24,80147.4625,3.2,-0.32069,0.00014,29.44444]
[1778240566831,31.24,80150.025,3.2,-0.32035,0.00014,29.43228]
[1778240571744,31.25,80149.505,3.2,-0.32045,0.00014,29.43585]
[1778240577328,31.25,80145.4625,3.2,-0.32104,0.00014,29.45703]
[1778240582333,31.26,80145.1625,3.2,-0.32111,0.00014,29.45937]
[1778240587337,31.26,80141.9425,3.2,-0.32158,0.00014,29.47609]
[1778240592346,31.27,80143.8675,3.2,-0.32133,0.00014,29.46736]
[1778240597351,31.27,80145.0225,3.2,-0.32119,0.00014,29.46246]
[1778240602356,31.28,80145.9125,3.2,-0.32109,0.00014,29.45888]
[1778240607361,31.28,80144.97,3.2,-0.32124,0.00014,29.46436]
[1778240612366,31.28,80145.3375,3.2,-0.32119,0.00014,29.46015]
[1778240617371,31.29,80145.665,3.2,-0.32117,0.00014,29.45934]
[1778240622376,31.29,80145.7725,3.2,-0.32118,0.00014,29.45961]
[1778240627382,31.3,80150.345,3.2,-0.32056,0.00014,29.43778]
[1778240633387,31.3,80152.435,3.2,-0.3203,0.00014,29.42852]
[1778240638392,31.31,80153.8225,3.2,-0.32013,0.00014,29.42257]
[1778240643397,31.31,80151.2925,3.2,-0.32051,0.00014,29.43605]
[1778240648402,31.32,80137.78,3.2,-0.32241,0.00014,29.50351]
[1778240650020,31.32,80137.365,3.2,-0.32247,0.00014,29.50566]
[1778240655409,31.32,80124.565,3.2,-0.32427,0.00014,29.56871]
[1778240660414,31.32,80118.905,3.2,-0.32506,0.00014,29.59641]
[1778240666420,31.32,80113.765,3.2,-0.32578,0.00014,29.62138]
[1778240671425,31.32,80112.255,3.2,-0.32598,0.00014,29.62553]
[1778240676430,31.32,80114.56,3.2,-0.32566,0.00014,29.61449]
[1778240681435,31.32,80113.11,3.2,-0.32587,0.00014,29.62156]
[1778240686439,31.32,80113.79,3.2,-0.32577,0.00014,29.61834]
[1778240691444,31.32,80109.5925,3.2,-0.32636,0.00014,29.63858]
[1778240696449,31.32,80114.5525,3.2,-0.32567,0.00014,29.61472]
[1778240700968,31.32,80112.7625,3.2,-0.32592,0.00014,29.62341]
[1778240701691,31.32,80113.65,3.2,-0.3258,0.00014,29.61914]
[1778240703729,31.32,80124.9325,3.2,-0.32422,0.00014,29.56458]
[1778240705426,31.33,80127.2775,3.2,-0.3239,0.00014,29.55323]
[1778240705524,31.33,80127.01,3.2,-0.32394,0.00014,29.5546]
[1778240709940,31.33,80125.295,3.2,-0.32418,0.00014,29.56321]
[1778240710427,31.33,80125.295,3.2,-0.32418,0.00014,29.56321]
[1778240715468,31.33,80121.815,3.2,-0.32468,0.00014,29.58042]
[1778240721422,31.33,80120.615,3.2,-0.32485,0.00014,29.58647]
[1778240726479,31.33,80118.585,3.2,-0.32514,0.00014,29.59647]
[1778240731484,31.33,80116.74,3.2,-0.32539,0.00014,29.60235]
[1778240736488,31.33,80115.65,3.2,-0.32554,0.00014,29.60772]
[1778240741493,31.33,80117.075,3.2,-0.32535,0.00014,29.60093]
[1778240744496,31.33,80127.4,3.2,-0.32391,0.00014,29.55097]
[1778240749526,31.34,80131.9025,3.2,-0.32329,0.00014,29.5294]
[1778240756945,31.34,80132.8625,3.2,-0.32316,0.00014,29.52497]
[1778240758864,31.34,80135.83,3.2,-0.32276,0.00014,29.511]
[1778240759530,31.34,80135.83,3.2,-0.32276,0.00014,29.511]
[1778240759693,31.34,80136.4725,3.2,-0.32268,0.00014,29.50796]
[1778240760178,31.34,80136.4725,3.2,-0.32268,0.00014,29.50796]
[1778240760994,31.34,80137.325,3.2,-0.32256,0.00014,29.50388]
[1778240762402,31.34,80140.0225,3.2,-0.32219,0.00014,29.49076]
[1778240762817,31.34,80140.0225,3.2,-0.32219,0.00014,29.49088]
[1778240762852,31.34,80140.0225,3.2,-0.32219,0.00014,29.49088]
[1778240768545,31.34,80147.3225,3.2,-0.32116,0.00014,29.45431]
[1778240768760,31.34,80147.3225,3.2,-0.32116,0.00014,29.45431]
[1778240768825,31.34,80147.3225,3.2,-0.32116,0.00014,29.45431]
[1778240771548,31.34,80160.8,3.2,-0.31929,0.00014,29.38723]
[1778240776553,31.34,80160.685,3.2,-0.3193,0.00014,29.38762]
[1778240776849,31.34,80160.685,3.2,-0.3193,0.00014,29.38762]
[1778240782559,31.34,80155.9425,3.2,-0.31995,0.00014,29.41092]
[1778240787564,31.33,80157.28,3.2,-0.31976,0.00014,29.40402]
[1778240790586,31.33,80157.765,3.2,-0.31968,0.00014,29.40147]
[1778240796573,31.33,80160.5325,3.2,-0.31928,0.00014,29.38423]
[1778240797445,31.33,80160.5325,3.2,-0.31928,0.00014,29.38423]
[1778240799392,31.33,80165.94,3.2,-0.31853,0.00014,29.35716]
[1778240799576,31.33,80175.1325,3.2,-0.31726,0.00014,29.311]
[1778240802413,31.33,80178.0275,3.2,-0.31686,0.00014,29.29648]
[1778240807584,31.33,80178.5475,3.2,-0.3168,0.00014,29.29413]
[1778240809843,31.33,80177.6175,3.2,-0.31693,0.00014,29.29891]
[1778240809848,31.33,80177.6175,3.2,-0.31693,0.00014,29.29891]
[1778240809884,31.33,80177.6175,3.2,-0.31693,0.00014,29.29891]
[1778240816225,31.34,80175.5,3.2,-0.31722,0.00014,29.30977]
[1778240817755,31.34,80177.3825,3.2,-0.31696,0.00014,29.30013]
[1778240823600,31.33,80182.3125,3.2,-0.31627,0.00014,29.27477]
[1778240826275,31.33,80182.3125,3.2,-0.31627,0.00014,29.27477]
[1778240826376,31.33,80182.3125,3.2,-0.31627,0.00014,29.27465]
[1778240830227,31.33,80181.74,3.2,-0.31632,0.00014,29.2767]
[1778240831226,31.33,80181.8025,3.2,-0.31631,0.00014,29.27617]
[1778240831674,31.33,80185.81,3.2,-0.31575,0.00014,29.25564]
[1778240832069,31.33,80185.81,3.2,-0.31575,0.00014,29.25564]
[1778240834907,31.32,80194.07,3.2,-0.3146,0.00014,29.21308]
[1778240836616,31.32,80201.9175,3.2,-0.31351,0.00014,29.17261]
[1778240837817,31.32,80201.5725,3.2,-0.31356,0.00014,29.17425]
[1778240843619,31.32,80203.8175,3.2,-0.31323,0.00014,29.16201]
[1778240848625,31.32,80201.945,3.2,-0.31347,0.00014,29.171]
[1778240850866,31.31,80200.6225,3.2,-0.31365,0.00014,29.17754]
[1778240855632,31.31,80187.5075,3.2,-0.31542,0.00014,29.24055]
[1778240860637,31.31,80186.2775,3.2,-0.31557,0.00014,29.24589]
[1778240860989,31.31,80186.2775,3.2,-0.31557,0.00014,29.24589]
[1778240864641,31.29,80175.23,3.2,-0.31703,0.00014,29.29933]
[1778240865666,31.29,80174.125,3.2,-0.31717,0.00014,29.30468]
[1778240871648,31.28,80169.53,3.2,-0.31777,0.00014,29.32636]
[1778240877654,31.28,80169.55,3.2,-0.31773,0.00014,29.3248]
[1778240883567,31.27,80170.5125,3.2,-0.31756,0.00014,29.31851]
[1778240888602,31.26,80172.57,3.2,-0.31725,0.00014,29.30697]
[1778240893637,31.26,80173.345,3.2,-0.31711,0.00014,29.30194]
[1778240898672,31.25,80173.815,3.2,-0.31702,0.00014,29.29846]
[1778240903681,31.25,80172.7275,3.2,-0.31714,0.00014,29.30288]
[1778240908687,31.24,80170.775,3.2,-0.31738,0.00014,29.31165]
[1778240909829,31.24,80170.415,3.2,-0.31743,0.00014,29.31324]
[1778240910121,31.24,80170.415,3.2,-0.31743,0.00014,29.31324]
[1778240913310,31.24,80165.1175,3.2,-0.31813,0.00014,29.33606]
[1778240913755,31.23,80162.7,3.2,-0.31846,0.00014,29.34797]
[1778240919875,31.21,80172.7575,3.2,-0.31693,0.00014,29.29198]
[1778240925704,31.2,80172.26,3.2,-0.31697,0.00014,29.29329]
[1778240930710,31.19,80174.565,3.2,-0.31658,0.00014,29.27888]
[1778240935715,31.17,80177.4675,3.2,-0.31608,0.00014,29.26017]
[1778240941721,31.16,80176.1575,3.2,-0.31623,0.00014,29.26582]
[1778240946726,31.16,80175.455,3.2,-0.31631,0.00014,29.26853]
[1778240950933,31.16,80175.6975,3.2,-0.31626,0.00014,29.26661]
[1778240951064,31.16,80175.6975,3.2,-0.31626,0.00014,29.26661]
[1778240951321,31.16,80175.6975,3.2,-0.31626,0.00014,29.26661]
[1778240956737,31.15,80185.4425,3.2,-0.31488,0.00014,29.21597]
[1778240961742,31.15,80177.3775,3.2,-0.31598,0.00014,29.25652]
[1778240964335,31.15,80176.4375,3.2,-0.31611,0.00014,29.26099]
[1778240969750,31.14,80167.98,3.2,-0.31725,0.00014,29.30289]
[1778240975756,31.14,80169.7475,3.2,-0.31696,0.00014,29.28958]
[1778240975903,31.14,80169.7475,3.2,-0.31696,0.00014,29.28958]
[1778240981512,31.13,80171.73,3.2,-0.31667,0.00014,29.27858]
[1778240986768,31.13,80178.385,3.2,-0.31572,0.00014,29.24373]
[1778240987596,31.13,80178.385,3.2,-0.31572,0.00014,29.24373]
[1778240987891,31.13,80180.3175,3.2,-0.31545,0.00014,29.2337]
[1778240988010,31.13,80180.3175,3.2,-0.31545,0.00014,29.2337]
[1778240988577,31.13,80180.3175,3.2,-0.31545,0.00014,29.2337]
[1778240989435,31.13,80186.145,3.2,-0.31463,0.00014,29.20367]
[1778240991799,31.12,80196.6875,3.2,-0.31317,0.00014,29.14902]
[1778240993857,31.12,80199.155,3.2,-0.31282,0.00014,29.13611]
[1778240999784,31.12,80196.6775,3.2,-0.31316,0.00014,29.1486]
[1778241004789,31.12,80203.8775,3.2,-0.31215,0.00014,29.11094]
[1778241009816,31.12,80206.675,3.2,-0.31177,0.00014,29.09625]
[1778241017824,31.12,80209.2175,3.2,-0.31141,0.00014,29.08287]
[1778241022829,31.12,80209.6775,3.2,-0.31135,0.00014,29.08043]
[1778241026594,31.12,80210.82,3.2,-0.31119,0.00014,29.07445]
[1778241035842,31.12,80216.845,3.2,-0.31035,0.00014,29.03992]
[1778241040847,31.12,80219.0925,3.2,-0.31004,0.00014,29.02828]
[1778241044355,31.12,80221.1475,3.2,-0.30977,0.00014,29.01761]
[1778241046462,31.12,80221.3075,3.2,-0.30975,0.00014,29.01687]
[1778241047163,31.12,80221.3075,3.2,-0.30975,0.00014,29.01687]
[1778241047354,31.12,80221.3075,3.2,-0.30975,0.00014,29.01687]
[1778241047463,31.12,80221.3075,3.2,-0.30975,0.00014,29.01687]
[1778241049327,31.12,80236.9825,3.2,-0.3076,0.00014,28.93418]
[1778241049841,31.12,80236.9825,3.2,-0.3076,0.00014,28.93418]
[1778241049888,31.12,80241.2525,3.2,-0.30701,0.00014,28.91158]
[1778241056776,31.13,80239.435,3.2,-0.30729,0.00014,28.92221]
[1778241059322,31.13,80238.03,3.2,-0.30749,0.00014,28.92995]
[1778241059798,31.13,80238.03,3.2,-0.30748,0.00014,28.92977]
[1778241060528,31.13,80238.03,3.2,-0.30748,0.00014,28.92977]
[1778241065840,31.12,80241.7425,3.2,-0.30695,0.00014,28.90904]
[1778241070875,31.12,80240.9225,3.2,-0.30704,0.00014,28.91261]
[1778241075882,31.12,80241.21,3.2,-0.30698,0.00014,28.91029]
[1778241081888,31.11,80239.8025,3.2,-0.30715,0.00014,28.91683]
[1778241085105,31.11,80237.6225,3.2,-0.30744,0.00014,28.92796]
[1778241088826,31.11,80244.075,3.2,-0.30654,0.00014,28.89306]
[1778241093900,31.11,80246.76,3.2,-0.30614,0.00014,28.87464]
[1778241093935,31.11,80246.76,3.2,-0.30614,0.00014,28.87464]
[1778241099906,31.1,80245.86,3.2,-0.30625,0.00014,28.87868]
[1778241103686,31.1,80247.41,3.2,-0.30602,0.00014,28.87001]
[1778241104035,31.1,80247.06,3.2,-0.30607,0.00014,28.87177]
[1778241109916,31.1,80249.525,3.2,-0.30572,0.00014,28.85788]
[1778241114921,31.09,80249.855,3.2,-0.30566,0.00014,28.85557]
[1778241116125,31.09,80250.43,3.2,-0.30558,0.00014,28.85238]
[1778241118459,31.09,80250.2325,3.2,-0.3056,0.00014,28.85323]
[1778241123929,31.09,80249.695,3.2,-0.30566,0.00014,28.85549]
[1778241124565,31.09,80249.695,3.2,-0.30566,0.00014,28.85549]
[1778241125976,31.09,80242.33,3.2,-0.30666,0.00014,28.89485]
[1778241126605,31.09,80242.33,3.2,-0.30666,0.00014,28.89485]
[1778241131937,31.09,80233.7275,3.2,-0.30783,0.00014,28.94006]
[1778241136942,31.08,80232.1075,3.2,-0.30804,0.00014,28.94808]
[1778241141948,31.08,80216.08,3.2,-0.31023,0.00014,29.03204]
[1778241147954,31.07,80215.845,3.2,-0.31023,0.00014,29.03211]
[1778241152959,31.07,80217.815,3.2,-0.30992,0.00014,29.01757]
[1778241157964,31.07,80219.31,3.2,-0.30969,0.00014,29.00882]
[1778241162969,31.06,80222.815,3.2,-0.30919,0.00014,28.98952]
[1778241165473,31.06,80222.375,3.2,-0.30925,0.00014,28.99154]
[1778241170977,31.06,80221.09,3.2,-0.30943,0.00014,28.99852]
[1778241175484,31.06,80220.5375,3.2,-0.30951,0.00014,29.00157]
[1778241175982,31.06,80220.1625,3.2,-0.30956,0.00014,29.00362]
[1778241180987,31.06,80214.4275,3.2,-0.31036,0.00014,29.03417]
[1778241181988,31.06,80205.195,3.2,-0.31164,0.00014,29.08259]
[1778241183520,31.06,80202.595,3.2,-0.312,0.00014,29.09617]
[1778241186564,31.06,80199.815,3.2,-0.31238,0.00014,29.1106]
[1778241191998,31.06,80192.8475,3.2,-0.31334,0.00014,29.14652]
[1778241197003,31.06,80192.9275,3.2,-0.31332,0.00014,29.14583]
[1778241202008,31.06,80192.905,3.2,-0.31332,0.00014,29.14567]
[1778241202402,31.06,80192.905,3.2,-0.31332,0.00014,29.14567]
[1778241203830,31.06,80193.1575,3.2,-0.31328,0.00014,29.14431]
[1778241209015,31.06,80208.32,3.2,-0.31118,0.00014,29.06518]
[1778241211113,31.06,80213.3625,3.2,-0.31047,0.00014,29.03555]
[1778241217921,31.06,80215.045,3.2,-0.31024,0.00014,29.02703]
[1778241222956,31.06,80219.3625,3.2,-0.30965,0.00014,29.00457]
[1778241227993,31.06,80222.26,3.2,-0.30927,0.00014,28.98968]
[1778241233028,31.07,80221.9375,3.2,-0.30932,0.00014,28.99179]
[1778241238049,31.07,80219.09,3.2,-0.30972,0.00014,29.00716]
[1778241243054,31.07,80217.0425,3.2,-0.31001,0.00014,29.01827]
[1778241248059,31.07,80217.2675,3.2,-0.30999,0.00014,29.01737]
[1778241253066,31.07,80216.1325,3.2,-0.31015,0.00014,29.02361]
[1778241258071,31.07,80215.0825,3.2,-0.3103,0.00014,29.02937]
[1778241265078,31.07,80215.3825,3.2,-0.31027,0.00014,29.0281]
[1778241270083,31.08,80221.3225,3.2,-0.30945,0.00014,28.99709]
[1778241275088,31.08,80221.255,3.2,-0.30946,0.00014,28.99458]
[1778241280093,31.08,80224.96,3.2,-0.30896,0.00014,28.97545]
[1778241283308,31.08,80226.4275,3.2,-0.30876,0.00014,28.96787]
[1778241284097,31.08,80226.4075,3.2,-0.30877,0.00014,28.96812]
[1778241289102,31.08,80228.58,3.2,-0.30847,0.00014,28.9569]
[1778241294107,31.08,80230.315,3.2,-0.30824,0.00014,28.94802]
[1778241299112,31.09,80232.5775,3.2,-0.30794,0.00014,28.93638]
[1778241304117,31.09,80230.8625,3.2,-0.30819,0.00014,28.94589]
[1778241305150,31.09,80229.9275,3.2,-0.30832,0.00014,28.95092]
[1778241306120,31.09,80230.525,3.2,-0.30824,0.00014,28.94786]
[1778241311125,31.09,80231.9375,3.2,-0.30806,0.00014,28.94094]
[1778241313127,31.09,80216.7875,3.2,-0.31015,0.00014,29.02116]
[1778241318131,31.09,80213.9,3.2,-0.31055,0.00014,29.03654]
[1778241320826,31.09,80212.6675,3.2,-0.31072,0.00014,29.04306]
[1778241326139,31.09,80206.9775,3.2,-0.31151,0.00014,29.07292]
[1778241331144,31.09,80202.1875,3.2,-0.31216,0.00014,29.09465]
[1778241335148,31.09,80191.825,3.2,-0.31359,0.00014,29.14823]
[1778241336098,31.09,80191.825,3.2,-0.31359,0.00014,29.14823]
[1778241336460,31.09,80192.07,3.2,-0.31355,0.00014,29.14689]
[1778241341665,31.09,80187.8425,3.2,-0.31413,0.00014,29.16833]
[1778241347257,31.09,80193.7075,3.2,-0.31331,0.00014,29.13764]
[1778241352262,31.09,80192.1325,3.2,-0.31352,0.00014,29.14549]
[1778241357267,31.08,80189.43,3.2,-0.31388,0.00014,29.15911]
[1778241362272,31.08,80188.045,3.2,-0.31406,0.00014,29.16587]
[1778241367277,31.08,80187.1925,3.2,-0.31417,0.00014,29.16985]
[1778241372340,31.08,80186.8775,3.2,-0.31421,0.00014,29.17114]
[1778241378288,31.08,80186.3025,3.2,-0.31427,0.00014,29.17351]
[1778241383293,31.07,80186.495,3.2,-0.31424,0.00014,29.17208]
[1778241389129,31.07,80192.0775,3.2,-0.31345,0.00014,29.14275]
[1778241394164,31.07,80197.0375,3.2,-0.31274,0.00014,29.11358]
[1778241399204,31.07,80201.85,3.2,-0.31207,0.00014,29.08842]
[1778241401448,31.07,80204.0475,3.2,-0.31177,0.00014,29.07694]
[1778241407261,31.07,80207.1675,3.2,-0.31134,0.00014,29.06067]
[1778241408925,31.07,80208.5775,3.2,-0.31114,0.00014,29.0533]
[1778241414310,31.07,80208.8425,3.2,-0.31111,0.00014,29.05199]
[1778241416324,31.07,80197.8925,3.2,-0.31262,0.00014,29.10911]
[1778241417701,31.07,80197.235,3.2,-0.31271,0.00014,29.11249]
[1778241423333,31.07,80196.76,3.2,-0.31277,0.00014,29.1147]
[1778241423604,31.07,80196.76,3.2,-0.31277,0.00014,29.1147]
[1778241429339,31.07,80207.0775,3.2,-0.31134,0.00014,29.06088]
[1778241434345,31.07,80208.81,3.2,-0.3111,0.00014,29.05188]
[1778241439350,31.07,80209.78,3.2,-0.31097,0.00014,29.04691]
[1778241444355,31.07,80211.4625,3.2,-0.31074,0.00014,29.03822]
[1778241449360,31.07,80212.2475,3.2,-0.31064,0.00014,29.03426]
[1778241454365,31.07,80217.01,3.2,-0.30997,0.00014,29.00618]
[1778241459370,31.07,80219.9975,3.2,-0.30957,0.00014,28.9908]
[1778241465377,31.08,80219.835,3.2,-0.3096,0.00014,28.99208]
[1778241470382,31.08,80221.1425,3.2,-0.30943,0.00014,28.98553]
[1778241475393,31.08,80223.395,3.2,-0.30913,0.00014,28.97402]
[1778241480398,31.08,80224.5025,3.2,-0.30899,0.00014,28.9686]
[1778241484201,31.08,80223.8475,3.2,-0.30908,0.00014,28.97234]
[1778241484318,31.08,80223.8475,3.2,-0.30908,0.00014,28.97234]
[1778241484746,31.08,80223.8475,3.2,-0.30909,0.00014,28.97242]
[1778241485079,31.08,80223.8475,3.2,-0.30909,0.00014,28.97242]
[1778241485118,31.08,80223.8475,3.2,-0.30909,0.00014,28.97242]
[1778241485561,31.08,80223.8475,3.2,-0.30909,0.00014,28.97242]
[1778241486780,31.08,80218.9075,3.2,-0.30977,0.00014,28.99864]
[1778241486842,31.08,80218.9075,3.2,-0.30977,0.00014,28.99864]
[1778241486879,31.08,80218.9075,3.2,-0.30977,0.00014,28.99864]
[1778241488940,31.08,80214.2125,3.2,-0.31042,0.00014,29.02344]
[1778241489139,31.08,80214.2125,3.2,-0.31042,0.00014,29.02344]
[1778241489652,31.08,80214.2125,3.2,-0.31042,0.00014,29.02348]
[1778241494960,31.09,80213.77,3.2,-0.31049,0.00014,29.02598]
[1778241500417,31.09,80217.6175,3.2,-0.30996,0.00014,29.00603]
[1778241505422,31.09,80213.3275,3.2,-0.31056,0.00014,29.0288]
[1778241510427,31.09,80211.6,3.2,-0.3108,0.00014,29.03801]
[1778241515432,31.09,80212.275,3.2,-0.3107,0.00014,29.03139]
[1778241520994,31.09,80212.1175,3.2,-0.31072,0.00014,29.03232]
[1778241526443,31.09,80220.8225,3.2,-0.30953,0.00014,28.98695]
[1778241528280,31.09,80220.8575,3.2,-0.30953,0.00014,28.98683]
[1778241533450,31.09,80220.0825,3.2,-0.30965,0.00014,28.99135]
[1778241538455,31.1,80219.4125,3.2,-0.30975,0.00014,28.99519]
[1778241543460,31.1,80213.5825,3.2,-0.31056,0.00014,29.02605]
[1778241546654,31.1,80213.7075,3.2,-0.31054,0.00014,29.02546]
[1778241548903,31.1,80214.0725,3.2,-0.31049,0.00014,29.02365]
[1778241555298,31.1,80214.675,3.2,-0.31041,0.00014,29.02074]
[1778241558477,31.1,80214.8125,3.2,-0.3104,0.00014,29.02009]
[1778241560573,31.1,80214.82,3.2,-0.3104,0.00014,29.02017]
[1778241566486,31.1,80215.2925,3.2,-0.31034,0.00014,29.01792]
[1778241572417,31.1,80214.5825,3.2,-0.31043,0.00014,29.01864]
[1778241573879,31.1,80215.01,3.2,-0.31037,0.00014,29.01643]
[1778241579468,31.1,80217.5875,3.2,-0.31002,0.00014,29.00316]
[1778241581363,31.1,80217.5925,3.2,-0.31002,0.00014,29.00318]
[1778241586506,31.1,80215.87,3.2,-0.31027,0.00014,29.01251]
[1778241591511,31.11,80216.4325,3.2,-0.31019,0.00014,29.00978]
[1778241596516,31.11,80216.355,3.2,-0.31021,0.00014,29.01039]
[1778241598653,31.11,80216.5275,3.2,-0.31019,0.00014,29.00957]
[1778241603993,31.11,80215.345,3.2,-0.31036,0.00014,29.01598]
[1778241604129,31.11,80215.345,3.2,-0.31036,0.00014,29.01598]
[1778241604524,31.11,80215.2625,3.2,-0.31037,0.00014,29.01641]
[1778241604534,31.11,80215.2625,3.2,-0.31037,0.00014,29.01641]
[1778241604724,31.11,80215.2625,3.2,-0.31037,0.00014,29.01641]
[1778241604940,31.11,80215.2625,3.2,-0.31037,0.00014,29.01641]
[1778241605349,31.11,80215.2625,3.2,-0.31037,0.00014,29.01641]
[1778241605886,31.11,80221.415,3.2,-0.30952,0.00014,28.98405]
[1778241606875,31.11,80230.125,3.2,-0.30832,0.00014,28.93805]
[1778241607571,31.11,80235.775,3.2,-0.30755,0.00014,28.90812]
[1778241607942,31.11,80235.775,3.2,-0.30755,0.00014,28.90812]
[1778241608805,31.11,80235.775,3.2,-0.30754,0.00014,28.90796]
[1778241608841,31.11,80235.775,3.2,-0.30754,0.00014,28.90796]
[1778241608872,31.11,80235.775,3.2,-0.30754,0.00014,28.90796]
[1778241609151,31.11,80235.775,3.2,-0.30754,0.00014,28.90796]
[1778241609173,31.11,80235.775,3.2,-0.30754,0.00014,28.90796]
[1778241609522,31.11,80235.775,3.2,-0.30754,0.00014,28.90796]
[1778241609623,31.11,80236.5875,3.2,-0.30743,0.00014,28.90347]
[1778241610572,31.11,80243.05,3.2,-0.30654,0.00014,28.86885]
[1778241611294,31.11,80243.05,3.2,-0.30654,0.00014,28.86885]
[1778241611531,31.11,80256.435,3.2,-0.3047,0.00014,28.7969]
[1778241611859,31.11,80256.435,3.2,-0.3047,0.00014,28.7969]
[1778241612071,31.11,80256.435,3.2,-0.3047,0.00014,28.7969]
[1778241614534,31.11,80274.97,3.2,-0.30217,0.00014,28.69624]
[1778241619570,31.1,80268.55,3.2,-0.30304,0.00014,28.73098]
[1778241623463,31.1,80268.82,3.2,-0.30299,0.00014,28.72926]
[1778241624330,31.1,80269.44,3.2,-0.30291,0.00014,28.72581]
[1778241625916,31.1,80274.67,3.2,-0.30219,0.00014,28.69716]
[1778241626105,31.1,80274.67,3.2,-0.30219,0.00014,28.69716]
[1778241626244,31.1,80274.67,3.2,-0.30219,0.00014,28.69716]
[1778241626523,31.1,80274.67,3.2,-0.30219,0.00014,28.69716]
[1778241626304,31.1,80276.9,3.2,-0.30188,0.00014,28.68493]
[1778241626874,31.1,80276.9,3.2,-0.30188,0.00014,28.68493]
[1778241628193,31.1,80280.64,3.2,-0.30137,0.00014,28.6641]
[1778241628813,31.1,80283.57,3.2,-0.30096,0.00014,28.64768]
[1778241629833,31.1,80283.64,3.2,-0.30094,0.00014,28.64695]
[1778241634840,31.09,80292.15,3.2,-0.29974,0.00014,28.59564]
[1778241635990,31.09,80292.15,3.2,-0.29973,0.00014,28.59506]
[1778241636389,31.09,80292.15,3.2,-0.29973,0.00014,28.59506]
[1778241636596,31.09,80291.43,3.2,-0.29981,0.00014,28.59844]
[1778241637642,31.09,80285.24,3.2,-0.30065,0.00014,28.63251]
[1778241642159,31.08,80277.56,3.2,-0.30167,0.00014,28.67322]
[1778241642273,31.08,80277.56,3.2,-0.30167,0.00014,28.67322]
[1778241642307,31.08,80277.56,3.2,-0.30167,0.00014,28.67322]
[1778241642340,31.08,80277.56,3.2,-0.30167,0.00014,28.67322]
[1778241642394,31.08,80277.56,3.2,-0.30167,0.00014,28.67322]
[1778241642402,31.08,80277.56,3.2,-0.30167,0.00014,28.67322]
[1778241642440,31.08,80277.56,3.2,-0.30167,0.00014,28.67322]
[1778241642501,31.08,80277.56,3.2,-0.30167,0.00014,28.67322]
[1778241642519,31.08,80277.56,3.2,-0.30167,0.00014,28.67322]
[1778241642545,31.08,80276.93,3.2,-0.30174,0.00014,28.67631]
[1778241642608,31.08,80276.93,3.2,-0.30174,0.00014,28.67631]
[1778241642747,31.08,80276.93,3.2,-0.30174,0.00014,28.67631]
[1778241643078,31.08,80276.93,3.2,-0.30174,0.00014,28.67631]
[1778241643174,31.08,80276.93,3.2,-0.30174,0.00014,28.67631]
[1778241643225,31.08,80276.93,3.2,-0.30174,0.00014,28.67631]
[1778241643370,31.08,80266.58,3.2,-0.30315,0.00014,28.73238]
[1778241644248,31.08,80266.58,3.2,-0.30315,0.00014,28.73238]
[1778241647200,31.08,80257.81,3.2,-0.30434,0.00014,28.77958]
[1778241649000,31.08,80257.63,3.2,-0.30436,0.00014,28.78027]
[1778241649263,31.08,80257.63,3.2,-0.30436,0.00014,28.78027]
[1778241649279,31.08,80257.63,3.2,-0.30436,0.00014,28.78027]
[1778241653857,31.07,80248.98,3.2,-0.30552,0.00014,28.82607]
[1778241656965,31.07,80248.19,3.2,-0.30562,0.00014,28.82975]
[1778241659155,31.07,80248.19,3.2,-0.30561,0.00014,28.82952]
[1778241659683,31.07,80248.89,3.2,-0.30551,0.00014,28.82572]
[1778241665070,31.06,80247.08,3.2,-0.30573,0.00014,28.83428]
[1778241665887,31.06,80247.08,3.2,-0.30573,0.00014,28.83428]
[1778241671112,31.06,80247.19,3.2,-0.30569,0.00014,28.83249]
[1778241674249,31.06,80246.33,3.2,-0.3058,0.00014,28.83672]
[1778241676148,31.05,80231.56,3.2,-0.30782,0.00014,28.9154]
[1778241681185,31.05,80225.57,3.2,-0.30863,0.00014,28.94656]
[1778241686343,31.05,80227.09,3.2,-0.30841,0.00014,28.93798]
[1778241686781,31.05,80226.93,3.2,-0.30843,0.00014,28.93871]
[1778241687224,31.05,80226.93,3.2,-0.30843,0.00014,28.93871]
[1778241688797,31.05,80242.48,3.2,-0.30628,0.00014,28.85535]
[1778241691715,31.04,80245.11,3.2,-0.30589,0.00014,28.83739]
[1778241691748,31.04,80245.11,3.2,-0.30589,0.00014,28.83739]
[1778241691856,31.04,80245.11,3.2,-0.30589,0.00014,28.83739]
[1778241694493,31.04,80248.82,3.2,-0.30537,0.00014,28.81704]
[1778241695503,31.04,80247.95,3.2,-0.30548,0.00014,28.82138]
[1778241695520,31.04,80247.95,3.2,-0.30548,0.00014,28.82138]
[1778241695571,31.04,80247.95,3.2,-0.30548,0.00014,28.82138]
[1778241695585,31.04,80247.95,3.2,-0.30548,0.00014,28.82138]
[1778241695738,31.04,80247.23,3.2,-0.30558,0.00014,28.82508]
[1778241700811,31.04,80252.68,3.2,-0.30481,0.00014,28.79498]
[1778241700815,31.04,80252.68,3.2,-0.30481,0.00014,28.79498]
[1778241700848,31.04,80252.68,3.2,-0.30481,0.00014,28.79498]
[1778241701330,31.04,80254.17,3.2,-0.3046,0.00014,28.78677]
[1778241702018,31.04,80254.17,3.2,-0.3046,0.00014,28.78677]
[1778241705055,31.03,80254.47,3.2,-0.30455,0.00014,28.78469]
[1778241705069,31.03,80254.47,3.2,-0.30455,0.00014,28.78469]
[1778241705359,31.03,80260.13,3.2,-0.30377,0.00014,28.75387]
[1778241707401,31.03,80264.79,3.2,-0.30312,0.00014,28.72806]
[1778241707465,31.03,80264.78,3.2,-0.3031,0.00014,28.72726]
[1778241711949,31.03,80265.29,3.2,-0.30303,0.00014,28.72419]
[1778241712408,31.03,80268.07,3.2,-0.30264,0.00014,28.70893]
[1778241717405,31.02,80275.24,3.2,-0.30162,0.00014,28.66774]
[1778241721622,31.01,80274.47,3.2,-0.30169,0.00014,28.67047]
[1778241722349,31.01,80275.5,3.2,-0.30154,0.00014,28.66446]
[1778241726512,31.0,80278.38,3.2,-0.30111,0.00014,28.64725]
[1778241727814,31.0,80278.6,3.2,-0.30107,0.00014,28.64537]
[1778241728160,31.0,80278.6,3.2,-0.30107,0.00014,28.64537]
[1778241731036,31.0,80284.7,3.2,-0.30021,0.00014,28.61078]
[1778241731038,31.0,80284.7,3.2,-0.30021,0.00014,28.61078]
[1778241731734,31.0,80286.15,3.2,-0.30001,0.00014,28.60247]
[1778241736239,30.99,80290.58,3.2,-0.29938,0.00014,28.57686]
[1778241741612,30.98,80293.33,3.2,-0.29897,0.00014,28.56002]
[1778241742235,30.98,80293.33,3.2,-0.29897,0.00014,28.56002]
[1778241744564,30.98,80294.04,3.2,-0.29886,0.00014,28.55556]
[1778241749668,30.98,80296.78,3.2,-0.29845,0.00014,28.53881]
[1778241754703,30.97,80294.1,3.2,-0.29877,0.00014,28.5492]
[1778241758731,30.97,80304.39,3.2,-0.29735,0.00014,28.49082]
[1778241761424,30.97,80305.8,3.2,-0.29715,0.00014,28.48272]
[1778241767794,30.96,80306.62,3.2,-0.297,0.00014,28.47648]
[1778241768742,30.96,80306.62,3.2,-0.297,0.00014,28.47648]
[1778241769062,30.96,80306.62,3.2,-0.297,0.00014,28.47648]
[1778241774844,30.95,80304.31,3.2,-0.29728,0.00014,28.48796]
[1778241779879,30.95,80304.65,3.2,-0.29721,0.00014,28.48496]
[1778241784914,30.94,80304.77,3.2,-0.29717,0.00014,28.48319]
[1778241789949,30.94,80304.98,3.2,-0.29712,0.00014,28.48091]
[1778241794989,30.94,80300.67,3.2,-0.29768,0.00014,28.50392]
[1778241800024,30.93,80302.32,3.2,-0.29743,0.00014,28.49348]
[1778241805059,30.93,80301.53,3.2,-0.29751,0.00014,28.49672]
[1778241810094,30.92,80300.44,3.2,-0.29763,0.00014,28.50164]
[1778241814122,30.92,80286.5,3.2,-0.29949,0.00014,28.57505]
[1778241819157,30.91,80284.42,3.2,-0.29974,0.00014,28.58503]
[1778241819936,30.91,80284.42,3.2,-0.29974,0.00014,28.58503]
[1778241819959,30.91,80284.42,3.2,-0.29974,0.00014,28.58503]
[1778241820200,30.91,80284.42,3.2,-0.29974,0.00014,28.58503]
[1778241822255,30.91,80279.11,3.2,-0.30045,0.00014,28.61383]
[1778241823316,30.91,80278.2,3.2,-0.30057,0.00014,28.61853]
[1778241829227,30.9,80275.16,3.2,-0.30093,0.00014,28.63298]
[1778241834262,30.89,80274.91,3.2,-0.30092,0.00014,28.63275]
[1778241837879,30.88,80275.33,3.2,-0.30084,0.00014,28.62948]
[1778241837882,30.88,80275.33,3.2,-0.30084,0.00014,28.62948]
[1778241843325,30.88,80274.35,3.2,-0.30094,0.00014,28.63313]
[1778241848360,30.87,80274.85,3.2,-0.30084,0.00014,28.62897]
[1778241850422,30.87,80274.85,3.2,-0.30084,0.00014,28.62897]
[1778241852552,30.87,80271.84,3.2,-0.30123,0.00014,28.64481]
[1778241853831,30.87,80270.54,3.2,-0.3014,0.00014,28.65141]
[1778241854367,30.87,80270.54,3.2,-0.3014,0.00014,28.65141]
[1778241855719,30.86,80269.47,3.2,-0.30154,0.00014,28.65703]
[1778241865489,30.85,80260.75,3.2,-0.30266,0.00014,28.70161]
[1778241867354,30.85,80260.86,3.2,-0.30263,0.00014,28.7007]
[1778241872538,30.84,80257.67,3.2,-0.30301,0.00014,28.71307]
[1778241877573,30.83,80256.21,3.2,-0.30318,0.00014,28.71955]
[1778241882688,30.83,80253.35,3.2,-0.30354,0.00014,28.73398]
[1778241882933,30.83,80247.96,3.2,-0.30427,0.00014,28.76282]
[1778241883073,30.83,80247.96,3.2,-0.30427,0.00014,28.76282]
[1778241883615,30.83,80243.29,3.2,-0.30492,0.00014,28.78826]
[1778241883917,30.83,80243.29,3.2,-0.30492,0.00014,28.78826]
[1778241889657,30.82,80235.81,3.2,-0.30594,0.00014,28.82845]
[1778241892043,30.82,80235.9,3.2,-0.30593,0.00014,28.82782]
[1778241894917,30.82,80235.4,3.2,-0.30599,0.00014,28.83031]
[1778241900734,30.82,80235.43,3.2,-0.30598,0.00014,28.82969]
[1778241905247,30.82,80235.66,3.2,-0.30594,0.00014,28.82812]
[1778241910804,30.82,80243.58,3.2,-0.30483,0.00014,28.7847]
[1778241913238,30.82,80243.66,3.2,-0.30482,0.00014,28.78417]
[1778241913254,30.82,80243.66,3.2,-0.30482,0.00014,28.78417]
[1778241913793,30.82,80243.66,3.2,-0.30482,0.00014,28.78417]
[1778241913826,30.82,80247.44,3.2,-0.30429,0.00014,28.76321]
[1778241917060,30.81,80249.99,3.2,-0.30391,0.00014,28.74824]
[1778241919573,30.81,80249.96,3.2,-0.30391,0.00014,28.74806]
[1778241924477,30.8,80250.33,3.2,-0.30382,0.00014,28.74466]
[1778241924530,30.8,80250.33,3.2,-0.30382,0.00014,28.74466]
[1778241924560,30.8,80250.33,3.2,-0.3038,0.00014,28.74396]
[1778241926196,30.8,80242.55,3.2,-0.30487,0.00014,28.78613]
[1778241931595,30.8,80234.41,3.2,-0.30599,0.00014,28.82988]
[1778241931615,30.8,80234.41,3.2,-0.30599,0.00014,28.82988]
[1778241931640,30.8,80234.41,3.2,-0.30599,0.00014,28.82988]
[1778241931948,30.8,80234.36,3.2,-0.30598,0.00014,28.8268]
[1778241933751,30.8,80230.25,3.2,-0.30655,0.00014,28.84894]
[1778241933995,30.8,80224.94,3.2,-0.30728,0.00014,28.87733]
[1778241935763,30.8,80221.17,3.2,-0.3078,0.00014,28.89761]
[1778241935860,30.8,80221.17,3.2,-0.3078,0.00014,28.89761]
[1778241936159,30.79,80220.54,3.2,-0.30788,0.00014,28.90067]
[1778241936210,30.79,80220.54,3.2,-0.30788,0.00014,28.90067]
[1778241936216,30.79,80218.52,3.2,-0.30816,0.00014,28.91152]
[1778241937676,30.79,80218.52,3.2,-0.30816,0.00014,28.91152]
[1778241938062,30.79,80214.53,3.2,-0.30872,0.00014,28.93314]
[1778241944038,30.8,80205.09,3.2,-0.31005,0.00014,28.98395]
[1778241947618,30.8,80204.66,3.2,-0.31011,0.00014,28.98637]
[1778241948220,30.8,80203.4,3.2,-0.31029,0.00014,28.99318]
[1778241948308,30.8,80203.4,3.2,-0.31029,0.00014,28.99318]
[1778241949205,30.8,80204.93,3.2,-0.31008,0.00014,28.98505]
[1778241950080,30.8,80222.19,3.2,-0.30768,0.00014,28.89293]
[1778241954292,30.8,80224.22,3.2,-0.30741,0.00014,28.88249]
[1778241954475,30.8,80224.22,3.2,-0.30741,0.00014,28.88249]
[1778241954486,30.8,80223.64,3.2,-0.30749,0.00014,28.88577]
[1778241960151,30.8,80224.92,3.2,-0.30729,0.00014,28.878]
[1778241961063,30.8,80224.92,3.2,-0.30729,0.00014,28.878]
[1778241963585,30.8,80229.33,3.2,-0.30667,0.00014,28.85393]
[1778241969214,30.79,80231.79,3.2,-0.30631,0.00014,28.83986]
[1778241974249,30.79,80230.63,3.2,-0.30646,0.00014,28.84563]
[1778241974914,30.79,80230.63,3.2,-0.30646,0.00014,28.84563]
[1778241979467,30.79,80229.91,3.2,-0.30655,0.00014,28.84912]
[1778241980456,30.79,80229.91,3.2,-0.30655,0.00014,28.84902]
[1778241985595,30.79,80234.61,3.2,-0.30589,0.00014,28.82316]
[1778241989453,30.79,80238.43,3.2,-0.30535,0.00014,28.80214]
[1778241995888,30.78,80237.55,3.2,-0.30545,0.00014,28.80332]
[1778241997321,30.78,80237.67,3.2,-0.30543,0.00014,28.80254]
[1778241998673,30.78,80236.98,3.2,-0.30553,0.00014,28.80623]
[1778242003406,30.78,80235.82,3.2,-0.30568,0.00014,28.81218]
[1778242003461,30.78,80235.82,3.2,-0.30568,0.00014,28.81218]
[1778242003485,30.78,80235.82,3.2,-0.30568,0.00014,28.81218]
[1778242004641,30.78,80233.34,3.2,-0.30602,0.00014,28.82556]
[1778242009258,30.78,80224.14,3.2,-0.30728,0.00014,28.87473]
[1778242009372,30.78,80224.14,3.2,-0.30728,0.00014,28.87473]
[1778242010280,30.78,80222.42,3.2,-0.30752,0.00014,28.88388]
[1778242012567,30.78,80219.14,3.2,-0.30797,0.00014,28.90125]
[1778242014970,30.78,80218.96,3.2,-0.30798,0.00014,28.9018]
[1778242020572,30.77,80218.89,3.2,-0.30797,0.00014,28.90134]
[1778242025607,30.77,80219.04,3.2,-0.30794,0.00014,28.89986]
[1778242028502,30.77,80219.04,3.2,-0.30794,0.00014,28.89986]
[1778242031063,30.77,80216.78,3.2,-0.30824,0.00014,28.91161]
[1778242031649,30.77,80216.68,3.2,-0.30826,0.00014,28.91215]
[1778242036684,30.77,80215.81,3.2,-0.3084,0.00014,28.91763]
[1778242041719,30.77,80216.84,3.2,-0.30827,0.00014,28.91292]
[1778242044536,30.78,80216.38,3.2,-0.30835,0.00014,28.91572]
[1778242044547,30.78,80216.38,3.2,-0.30835,0.00014,28.91572]
[1778242045140,30.78,80209.89,3.2,-0.30925,0.00014,28.95062]
[1778242045932,30.78,80209.89,3.2,-0.30925,0.00014,28.95062]
[1778242045990,30.78,80204.87,3.2,-0.30996,0.00014,28.97769]
[1778242046505,30.78,80204.87,3.2,-0.30996,0.00014,28.97769]
[1778242046935,30.78,80204.87,3.2,-0.30996,0.00014,28.97769]
[1778242046997,30.78,80200.62,3.2,-0.31056,0.00014,29.00039]
[1778242051864,30.78,80198.16,3.2,-0.31091,0.00014,29.01368]
[1778242051982,30.78,80198.16,3.2,-0.31091,0.00014,29.01368]
[1778242053804,30.78,80209.49,3.2,-0.30932,0.00014,28.95049]
[1778242054430,30.78,80209.49,3.2,-0.30932,0.00014,28.95049]
[1778242055264,30.78,80209.49,3.2,-0.30932,0.00014,28.95049]
[1778242060852,30.78,80209.51,3.2,-0.30933,0.00014,28.95096]
[1778242065887,30.79,80209.54,3.2,-0.30934,0.00014,28.95133]
[1778242070031,30.79,80203.62,3.2,-0.31017,0.00014,28.98325]
[1778242070927,30.79,80203.47,3.2,-0.31019,0.00014,28.98405]
[1778242073288,30.79,80203.23,3.2,-0.31023,0.00014,28.98534]
[1778242078983,30.79,80203.64,3.2,-0.31017,0.00014,28.9832]
[1778242081742,30.79,80203.64,3.2,-0.31017,0.00014,28.9832]
[1778242084032,30.79,80208.17,3.2,-0.30954,0.00014,28.95911]
[1778242085044,30.79,80218.17,3.2,-0.30814,0.00014,28.90542]
[1778242086193,30.79,80218.17,3.2,-0.30814,0.00014,28.90542]
[1778242089951,30.78,80220.56,3.2,-0.3078,0.00014,28.8921]
[1778242090006,30.78,80220.56,3.2,-0.3078,0.00014,28.8921]
[1778242090365,30.78,80220.52,3.2,-0.3078,0.00014,28.89216]
[1778242090725,30.78,80220.52,3.2,-0.3078,0.00014,28.89216]
[1778242091000,30.78,80220.52,3.2,-0.3078,0.00014,28.89216]
[1778242092095,30.78,80213.12,3.2,-0.30882,0.00014,28.93154]
[1778242092133,30.78,80205.95,3.2,-0.30982,0.00014,28.96963]
[1778242094196,30.78,80205.19,3.2,-0.30993,0.00014,28.97376]
[1778242094259,30.78,80205.19,3.2,-0.30993,0.00014,28.97376]
[1778242100149,30.78,80203.1,3.2,-0.31023,0.00014,28.98539]
[1778242101973,30.78,80203.1,3.2,-0.31023,0.00014,28.98539]
[1778242101981,30.78,80203.1,3.2,-0.31023,0.00014,28.98539]
[1778242102163,30.79,80204.65,3.2,-0.31002,0.00014,28.9773]
[1778242106321,30.79,80205.31,3.2,-0.30993,0.00014,28.97388]
[1778242106423,30.79,80205.31,3.2,-0.30993,0.00014,28.97388]
[1778242106524,30.79,80205.33,3.2,-0.30993,0.00014,28.9738]
[1778242111054,30.79,80203.35,3.2,-0.31021,0.00014,28.98459]
[1778242112237,30.79,80203.09,3.2,-0.31023,0.00014,28.98291]
[1778242116886,30.79,80202.55,3.2,-0.31032,0.00014,28.98604]
[1778242122303,30.79,80194.07,3.2,-0.31151,0.00014,29.03147]
[1778242127338,30.79,80193.39,3.2,-0.31161,0.00014,29.03523]
[1778242132373,30.79,80194.15,3.2,-0.31151,0.00014,29.03137]
[1778242137906,30.79,80190.38,3.2,-0.31204,0.00014,29.05138]
[1778242138578,30.79,80187.22,3.2,-0.31248,0.00014,29.06802]
[1778242139441,30.79,80185.61,3.2,-0.31271,0.00014,29.07648]
[1778242145467,30.79,80192.53,3.2,-0.31174,0.00014,29.04019]
[1778242149798,30.79,80192.4,3.2,-0.31176,0.00014,29.04093]
[1778242149867,30.79,80192.4,3.2,-0.31176,0.00014,29.04093]
[1778242149887,30.79,80192.4,3.2,-0.31176,0.00014,29.04098]
[1778242151509,30.79,80203.92,3.2,-0.31015,0.00014,28.97994]
[1778242156544,30.79,80205.47,3.2,-0.30993,0.00014,28.97152]
[1778242157325,30.79,80205.47,3.2,-0.30993,0.00014,28.97152]
[1778242160104,30.79,80205.16,3.2,-0.30997,0.00014,28.97272]
[1778242161737,30.79,80205.12,3.2,-0.30997,0.00014,28.97272]
[1778242161799,30.79,80205.12,3.2,-0.30997,0.00014,28.97272]
[1778242163593,30.79,80195.34,3.2,-0.31132,0.00014,29.02412]
[1778242165342,30.79,80195.41,3.2,-0.31131,0.00014,29.02367]
[1778242170642,30.79,80193.78,3.2,-0.31152,0.00014,29.03178]
[1778242172286,30.79,80193.78,3.2,-0.31152,0.00014,29.03178]
[1778242178698,30.78,80193.75,3.2,-0.31151,0.00014,29.02847]
[1778242182532,30.78,80193.42,3.2,-0.31155,0.00014,29.03017]
[1778242182726,30.78,80193.41,3.2,-0.31155,0.00014,29.03021]
[1778242186696,30.78,80189.78,3.2,-0.31206,0.00014,29.04945]
[1778242188492,30.78,80184.35,3.2,-0.31282,0.00014,29.07803]
[1778242192597,30.78,80189.07,3.2,-0.31216,0.00014,29.05319]
[1778242194115,30.78,80188.11,3.2,-0.3123,0.00014,29.05825]
[1778242194206,30.78,80186.8,3.2,-0.31248,0.00014,29.06516]
[1778242199845,30.78,80184.88,3.2,-0.31275,0.00014,29.07523]
[1778242204880,30.78,80185.75,3.2,-0.31263,0.00014,29.07065]
[1778242207675,30.78,80185.63,3.2,-0.31264,0.00014,29.07128]
[1778242211470,30.78,80185.62,3.2,-0.31265,0.00014,29.07132]
[1778242217009,30.78,80180.36,3.2,-0.31338,0.00014,29.09878]
[1778242219902,30.78,80176.99,3.2,-0.31385,0.00014,29.11635]
[1778242224191,30.78,80175.51,3.2,-0.31405,0.00014,29.1239]
[1778242226174,30.78,80173.18,3.2,-0.31438,0.00014,29.13598]
[1778242226476,30.78,80173.18,3.2,-0.31438,0.00014,29.13598]
[1778242226843,30.78,80173.18,3.2,-0.31438,0.00014,29.13598]
[1778242227000,30.78,80173.18,3.2,-0.31438,0.00014,29.13598]
[1778242227079,30.78,80159.15,3.2,-0.31635,0.00014,29.20874]
[1778242227188,30.78,80159.15,3.2,-0.31635,0.00014,29.20874]
[1778242227190,30.78,80159.15,3.2,-0.31635,0.00014,29.20874]
[1778242227883,30.78,80159.15,3.2,-0.31635,0.00014,29.20874]
[1778242227977,30.78,80159.15,3.2,-0.31635,0.00014,29.20874]
[1778242228005,30.78,80159.15,3.2,-0.31635,0.00014,29.20874]
[1778242228261,30.78,80150.8,3.2,-0.31753,0.00014,29.25156]
[1778242228612,30.78,80150.8,3.2,-0.31753,0.00014,29.25156]
[1778242228963,30.78,80150.8,3.2,-0.31753,0.00014,29.25156]
[1778242230894,30.78,80148.08,3.2,-0.3179,0.00014,29.26524]
[1778242234089,30.78,80142.93,3.2,-0.3186,0.00014,29.28789]
[1778242234312,30.78,80142.57,3.2,-0.31865,0.00014,29.28955]
[1778242234417,30.78,80142.57,3.2,-0.31865,0.00014,29.28955]
[1778242235917,30.78,80138.79,3.2,-0.31918,0.00014,29.30864]
[1778242238037,30.77,80140.87,3.2,-0.31888,0.00014,29.29767]
[1778242241655,30.77,80146.07,3.2,-0.31813,0.00014,29.27047]
[1778242251254,30.76,80143.88,3.2,-0.3184,0.00014,29.28013]
[1778242256290,30.76,80145.38,3.2,-0.31816,0.00014,29.27171]
[1778242261325,30.76,80147.7,3.2,-0.31782,0.00014,29.25914]
[1778242266360,30.75,80153.33,3.2,-0.31701,0.00014,29.22955]
[1778242267581,30.75,80153.33,3.2,-0.31701,0.00014,29.22955]
[1778242267691,30.75,80153.33,3.2,-0.31701,0.00014,29.22955]
[1778242268092,30.75,80153.33,3.2,-0.31701,0.00014,29.22955]
[1778242273608,30.75,80159.74,3.2,-0.31609,0.00014,29.19593]
[1778242279389,30.75,80158.28,3.2,-0.31628,0.00014,29.20292]
[1778242279744,30.75,80158.28,3.2,-0.31628,0.00014,29.20292]
[1778242280705,30.75,80157.0,3.2,-0.31646,0.00014,29.20943]
[1778242280799,30.75,80157.0,3.2,-0.31646,0.00014,29.20943]
[1778242286501,30.74,80160.85,3.2,-0.3159,0.00014,29.18882]
[1778242291536,30.74,80160.14,3.2,-0.31597,0.00014,29.18882]
[1778242296571,30.74,80160.11,3.2,-0.31596,0.00014,29.18848]
[1778242297680,30.74,80160.11,3.2,-0.31596,0.00014,29.18848]
[1778242303621,30.74,80164.75,3.2,-0.31529,0.00014,29.16383]
[1778242308656,30.73,80164.39,3.2,-0.31534,0.00014,29.16535]
[1778242313691,30.73,80164.44,3.2,-0.31532,0.00014,29.16477]
[1778242315013,30.73,80164.44,3.2,-0.31532,0.00014,29.16477]
[1778242315711,30.73,80163.4,3.2,-0.31546,0.00014,29.17004]
[1778242321747,30.73,80162.69,3.2,-0.31555,0.00014,29.17334]
[1778242326782,30.73,80162.83,3.2,-0.31553,0.00014,29.17231]
[1778242331817,30.73,80162.76,3.2,-0.31553,0.00014,29.1724]
[1778242336852,30.73,80162.4,3.2,-0.31557,0.00014,29.174]
[1778242341887,30.72,80162.68,3.2,-0.31553,0.00014,29.17226]
[1778242344914,30.72,80162.5,3.2,-0.31555,0.00014,29.17308]
[1778242345194,30.72,80171.86,3.2,-0.31423,0.00014,29.12424]
[1778242345983,30.72,80171.86,3.2,-0.31423,0.00014,29.12424]
[1778242351957,30.72,80181.29,3.2,-0.31289,0.00014,29.07161]
[1778242353750,30.72,80181.29,3.2,-0.31289,0.00014,29.07161]
[1778242354096,30.72,80181.25,3.2,-0.3129,0.00014,29.07183]
[1778242360013,30.72,80184.53,3.2,-0.31243,0.00014,29.05445]
[1778242366061,30.72,80186.12,3.2,-0.31221,0.00014,29.04607]
[1778242371097,30.72,80187.24,3.2,-0.31205,0.00014,29.04016]
[1778242376132,30.72,80191.97,3.2,-0.31139,0.00014,29.01527]
[1778242376947,30.72,80191.97,3.2,-0.31139,0.00014,29.01527]
[1778242377203,30.72,80191.97,3.2,-0.31139,0.00014,29.01527]
[1778242382386,30.72,80198.4,3.2,-0.3105,0.00014,28.98133]
[1778242383013,30.72,80198.4,3.2,-0.3105,0.00014,28.98133]
[1778242388216,30.73,80200.14,3.2,-0.31026,0.00014,28.97237]
[1778242393251,30.73,80199.76,3.2,-0.31032,0.00014,28.97461]
[1778242393639,30.73,80199.76,3.2,-0.31032,0.00014,28.97461]
[1778242396372,30.73,80201.71,3.2,-0.31005,0.00014,28.96432]
[1778242396770,30.73,80201.71,3.2,-0.31005,0.00014,28.96432]
[1778242397053,30.73,80201.71,3.2,-0.31005,0.00014,28.96432]
[1778242397121,30.73,80201.71,3.2,-0.31005,0.00014,28.96432]
[1778242401924,30.73,80207.6,3.2,-0.30923,0.00014,28.93316]
[1778242402126,30.73,80207.6,3.2,-0.30923,0.00014,28.93316]
[1778242402636,30.73,80204.19,3.2,-0.30971,0.00014,28.95145]
[1778242409363,30.73,80200.66,3.2,-0.31021,0.00014,28.97058]
[1778242414398,30.73,80200.33,3.2,-0.31025,0.00014,28.96928]
[1778242419433,30.73,80202.54,3.2,-0.30994,0.00014,28.95769]
[1778242420670,30.73,80202.54,3.2,-0.30994,0.00014,28.95769]
[1778242420786,30.73,80202.54,3.2,-0.30994,0.00014,28.95769]
[1778242420788,30.73,80202.54,3.2,-0.30994,0.00014,28.95769]
[1778242420820,30.73,80202.54,3.2,-0.30994,0.00014,28.95769]
[1778242422227,30.73,80202.64,3.2,-0.30993,0.00014,28.9572]
[1778242422789,30.73,80210.69,3.2,-0.30881,0.00014,28.91428]
[1778242425475,30.73,80226.9,3.2,-0.30654,0.00014,28.82653]
[1778242427582,30.73,80229.37,3.2,-0.30619,0.00014,28.81304]
[1778242428886,30.73,80229.73,3.2,-0.30614,0.00014,28.81101]
[1778242429215,30.73,80229.73,3.2,-0.30614,0.00014,28.81101]
[1778242434538,30.73,80235.21,3.2,-0.30537,0.00014,28.78081]
[1778242435395,30.73,80235.21,3.2,-0.30537,0.00014,28.78081]
[1778242437747,30.73,80235.63,3.2,-0.30531,0.00014,28.77844]
[1778242443005,30.73,80238.32,3.2,-0.30493,0.00014,28.7636]
[1778242444784,30.73,80240.13,3.2,-0.30468,0.00014,28.7537]
[1778242450651,30.73,80239.27,3.2,-0.3048,0.00014,28.75842]
[1778242452497,30.73,80238.73,3.2,-0.30488,0.00014,28.76137]
[1778242452502,30.73,80238.73,3.2,-0.30488,0.00014,28.76137]
[1778242452537,30.73,80238.73,3.2,-0.30488,0.00014,28.76137]
[1778242452567,30.73,80238.73,3.2,-0.30488,0.00014,28.76137]
[1778242452615,30.73,80238.73,3.2,-0.30488,0.00014,28.76137]
[1778242453364,30.73,80238.73,3.2,-0.30488,0.00014,28.76137]
[1778242453936,30.73,80233.81,3.2,-0.30556,0.00014,28.78819]
[1778242453998,30.73,80233.81,3.2,-0.30556,0.00014,28.78819]
[1778242453998,30.73,80233.81,3.2,-0.30556,0.00014,28.78819]
[1778242457699,30.73,80214.96,3.2,-0.3082,0.00014,28.89077]
[1778242458606,30.73,80214.96,3.2,-0.3082,0.00014,28.89077]
[1778242459657,30.73,80213.97,3.2,-0.30834,0.00014,28.89623]
[1778242462216,30.73,80212.59,3.2,-0.30854,0.00014,28.9039]
[1778242467207,30.74,80216.72,3.2,-0.30798,0.00014,28.88233]
[1778242467451,30.74,80222.57,3.2,-0.30717,0.00014,28.85113]
[1778242469316,30.74,80230.94,3.2,-0.30601,0.00014,28.80581]
[1778242473941,30.74,80235.52,3.2,-0.30535,0.00014,28.77755]
[1778242474391,30.74,80235.52,3.2,-0.30535,0.00014,28.77755]
[1778242476149,30.74,80238.33,3.2,-0.30496,0.00014,28.7622]
[1778242478519,30.74,80240.96,3.2,-0.3046,0.00014,28.74785]
[1778242484888,30.74,80240.51,3.2,-0.30466,0.00014,28.7503]
[1778242489923,30.74,80240.66,3.2,-0.30464,0.00014,28.74944]
[1778242494069,30.74,80241.36,3.2,-0.30454,0.00014,28.74558]
[1778242494225,30.74,80241.36,3.2,-0.30454,0.00014,28.74558]
[1778242494304,30.74,80241.36,3.2,-0.30454,0.00014,28.74558]
[1778242494469,30.74,80241.5,3.2,-0.30452,0.00014,28.74479]
[1778242494625,30.74,80241.5,3.2,-0.30452,0.00014,28.74479]
[1778242494638,30.74,80241.5,3.2,-0.30452,0.00014,28.74479]
[1778242494649,30.74,80241.5,3.2,-0.30452,0.00014,28.74479]
[1778242494758,30.74,80241.5,3.2,-0.30452,0.00014,28.74479]
[1778242494821,30.74,80241.5,3.2,-0.30452,0.00014,28.74479]
[1778242495323,30.74,80241.5,3.2,-0.30452,0.00014,28.74479]
[1778242495365,30.73,80254.71,3.2,-0.30268,0.00014,28.67201]
[1778242495521,30.73,80254.71,3.2,-0.30268,0.00014,28.67201]
[1778242495634,30.73,80254.71,3.2,-0.30268,0.00014,28.67201]
[1778242496417,30.73,80254.71,3.2,-0.30268,0.00014,28.67201]
[1778242496860,30.73,80263.75,3.2,-0.30143,0.00014,28.62205]
[1778242496927,30.73,80263.75,3.2,-0.30143,0.00014,28.62205]
[1778242497312,30.73,80263.75,3.2,-0.30143,0.00014,28.62205]
[1778242502956,30.73,80265.91,3.2,-0.30111,0.00014,28.60877]
[1778242506092,30.73,80267.49,3.2,-0.30088,0.00014,28.59958]
[1778242512088,30.72,80268.06,3.2,-0.30076,0.00014,28.59486]
[1778242517123,30.72,80272.76,3.2,-0.3001,0.00014,28.56784]
[1778242522158,30.71,80269.87,3.2,-0.30047,0.00014,28.58309]
[1778242528200,30.71,80269.65,3.2,-0.30048,0.00014,28.58324]
[1778242533235,30.71,80271.6,3.2,-0.30018,0.00014,28.56826]
[1778242538270,30.7,80271.75,3.2,-0.30013,0.00014,28.56644]
[1778242542601,30.7,80271.63,3.2,-0.30013,0.00014,28.56647]
[1778242542675,30.7,80271.63,3.2,-0.30013,0.00014,28.56647]
[1778242543476,30.7,80271.63,3.2,-0.30013,0.00014,28.56647]
[1778242544312,30.7,80255.58,3.2,-0.30234,0.00014,28.65525]
[1778242545524,30.7,80255.0,3.2,-0.30242,0.00014,28.65822]
[1778242545796,30.7,80255.0,3.2,-0.30242,0.00014,28.65822]
[1778242546583,30.7,80254.91,3.2,-0.30242,0.00014,28.65848]
[1778242546654,30.7,80254.91,3.2,-0.30242,0.00014,28.65848]
[1778242547438,30.7,80254.91,3.2,-0.30242,0.00014,28.65848]
[1778242547487,30.7,80254.91,3.2,-0.30242,0.00014,28.65848]
[1778242547333,30.7,80254.24,3.2,-0.30252,0.00014,28.66227]
[1778242548340,30.69,80253.99,3.2,-0.30255,0.00014,28.66341]
[1778242550282,30.69,80254.13,3.2,-0.30252,0.00014,28.66239]
[1778242550383,30.69,80254.13,3.2,-0.30252,0.00014,28.66215]
[1778242555389,30.69,80249.3,3.2,-0.3032,0.00014,28.68923]
[1778242558222,30.7,80249.96,3.2,-0.30311,0.00014,28.68575]
[1778242563445,30.7,80249.67,3.2,-0.30316,0.00014,28.6878]
[1778242568480,30.7,80247.02,3.2,-0.30354,0.00014,28.70273]
[1778242573516,30.7,80247.67,3.2,-0.30345,0.00014,28.69945]
[1778242576488,30.7,80255.23,3.2,-0.30241,0.00014,28.65791]
[1778242577019,30.7,80255.23,3.2,-0.30241,0.00014,28.65791]
[1778242577283,30.7,80255.23,3.2,-0.30241,0.00014,28.65791]
[1778242577384,30.7,80258.26,3.2,-0.30199,0.00014,28.64104]
[1778242582582,30.7,80258.07,3.2,-0.30199,0.00014,28.64101]
[1778242584861,30.69,80257.57,3.2,-0.30205,0.00014,28.64356]
[1778242590638,30.69,80257.83,3.2,-0.30198,0.00014,28.64063]
[1778242594596,30.69,80258.59,3.2,-0.30185,0.00014,28.63256]
[1778242594605,30.69,80258.59,3.2,-0.30185,0.00014,28.63256]
[1778242594735,30.69,80258.59,3.2,-0.30185,0.00014,28.63256]
[1778242596564,30.68,80268.71,3.2,-0.30044,0.00014,28.57593]
[1778242596595,30.68,80268.71,3.2,-0.30044,0.00014,28.57593]
[1778242596701,30.68,80268.71,3.2,-0.30044,0.00014,28.57593]
[1778242597332,30.68,80278.38,3.2,-0.2991,0.00014,28.52171]
[1778242598458,30.68,80278.38,3.2,-0.2991,0.00014,28.52171]
[1778242603729,30.68,80284.77,3.2,-0.29821,0.00014,28.48531]
[1778242608764,30.68,80287.17,3.2,-0.29787,0.00014,28.47146]
[1778242614806,30.68,80287.17,3.2,-0.29786,0.00014,28.47104]
[1778242619190,30.68,80287.14,3.2,-0.29786,0.00014,28.47098]
[1778242619705,30.68,80286.56,3.2,-0.29794,0.00014,28.47418]
[1778242619717,30.68,80286.56,3.2,-0.29794,0.00014,28.47418]
[1778242619964,30.68,80286.56,3.2,-0.29794,0.00014,28.47418]
[1778242621702,30.68,80277.99,3.2,-0.29912,0.00014,28.52219]
[1778242622023,30.68,80277.99,3.2,-0.29912,0.00014,28.52219]
[1778242622126,30.68,80277.99,3.2,-0.29912,0.00014,28.52219]
[1778242624237,30.68,80283.02,3.2,-0.29842,0.00014,28.49369]
[1778242629911,30.67,80284.87,3.2,-0.29815,0.00014,28.4826]
[1778242634817,30.67,80284.91,3.2,-0.29813,0.00014,28.48197]
[1778242639981,30.67,80289.12,3.2,-0.29754,0.00014,28.45772]
[1778242645016,30.67,80289.68,3.2,-0.29746,0.00014,28.45415]
[1778242650052,30.67,80290.76,3.2,-0.2973,0.00014,28.44767]
[1778242655086,30.66,80291.44,3.2,-0.29718,0.00014,28.44019]
[1778242660121,30.66,80295.6,3.2,-0.2966,0.00014,28.41629]
[1778242664487,30.66,80297.99,3.2,-0.29627,0.00014,28.4026]
[1778242664823,30.66,80297.9,3.2,-0.29628,0.00014,28.40304]
[1778242664975,30.66,80297.9,3.2,-0.29628,0.00014,28.40304]
[1778242665500,30.66,80297.9,3.2,-0.29628,0.00014,28.40304]
[1778242666059,30.66,80301.34,3.2,-0.29581,0.00014,28.38345]
[1778242671342,30.66,80304.69,3.2,-0.29535,0.00014,28.36435]
[1778242675858,30.66,80303.75,3.2,-0.29548,0.00014,28.36966]
[1778242681269,30.66,80303.85,3.2,-0.29546,0.00014,28.36902]
[1778242683977,30.66,80306.21,3.2,-0.29514,0.00014,28.35553]
[1778242686866,30.66,80304.54,3.2,-0.29537,0.00014,28.36505]
[1778242686885,30.66,80304.54,3.2,-0.29537,0.00014,28.36505]
[1778242691811,30.66,80294.97,3.2,-0.29668,0.00014,28.4193]
[1778242699156,30.66,80293.89,3.2,-0.29682,0.00014,28.42505]
[1778242701165,30.66,80304.27,3.2,-0.29538,0.00014,28.3657]
[1778242703945,30.66,80305.93,3.2,-0.29515,0.00014,28.35611]
[1778242709466,30.66,80308.21,3.2,-0.29484,0.00014,28.34293]
[1778242711047,30.66,80308.37,3.2,-0.29481,0.00014,28.342]
[1778242716465,30.66,80308.2,3.2,-0.29482,0.00014,28.33964]
[1778242716755,30.66,80307.65,3.2,-0.2949,0.00014,28.34278]
[1778242717541,30.66,80287.54,3.2,-0.29766,0.00014,28.45703]
[1778242717783,30.66,80287.54,3.2,-0.29766,0.00014,28.45703]
[1778242719301,30.66,80280.33,3.2,-0.29865,0.00014,28.49756]
[1778242719357,30.66,80280.33,3.2,-0.29865,0.00014,28.49756]
[1778242721116,30.65,80279.65,3.2,-0.29873,0.00014,28.50108]
[1778242726298,30.65,80279.96,3.2,-0.29868,0.00014,28.49875]
[1778242731638,30.65,80274.89,3.2,-0.29935,0.00014,28.52615]
[1778242732150,30.65,80274.89,3.2,-0.29935,0.00014,28.52615]
[1778242737683,30.64,80286.83,3.2,-0.29769,0.00014,28.4582]
[1778242742722,30.64,80288.69,3.2,-0.29742,0.00014,28.44726]
[1778242747757,30.64,80286.45,3.2,-0.29772,0.00014,28.45944]
[1778242752792,30.64,80285.59,3.2,-0.29783,0.00014,28.46378]
[1778242757827,30.64,80284.89,3.2,-0.29791,0.00014,28.46718]
[1778242763021,30.64,80283.97,3.2,-0.29803,0.00014,28.47191]
[1778242763755,30.63,80284.19,3.2,-0.29799,0.00014,28.47055]
[1778242763976,30.63,80284.19,3.2,-0.29799,0.00014,28.47055]
[1778242765422,30.63,80296.33,3.2,-0.29632,0.00014,28.40159]
[1778242765730,30.63,80296.33,3.2,-0.29632,0.00014,28.40159]
[1778242765779,30.63,80296.33,3.2,-0.29632,0.00014,28.40159]
[1778242768288,30.63,80298.35,3.2,-0.29604,0.00014,28.39001]
[1778242769079,30.63,80298.53,3.2,-0.29602,0.00014,28.38896]
[1778242774947,30.63,80298.19,3.2,-0.29604,0.00014,28.38741]
[1778242779982,30.63,80298.06,3.2,-0.29606,0.00014,28.38805]
[1778242785274,30.63,80297.49,3.2,-0.29613,0.00014,28.39124]
[1778242785689,30.63,80297.49,3.2,-0.29613,0.00014,28.39124]
[1778242787167,30.63,80296.96,3.2,-0.29621,0.00014,28.39422]
[1778242787324,30.63,80296.96,3.2,-0.29621,0.00014,28.39422]
[1778242787575,30.63,80296.96,3.2,-0.29621,0.00014,28.39422]
[1778242788292,30.63,80297.01,3.2,-0.29619,0.00014,28.39356]
[1778242789678,30.63,80292.75,3.2,-0.29678,0.00014,28.41776]
[1778242792708,30.63,80286.76,3.2,-0.2976,0.00014,28.4515]
[1778242801130,30.63,80293.35,3.2,-0.29667,0.00014,28.4135]
[1778242802153,30.63,80293.35,3.2,-0.29667,0.00014,28.4135]
[1778242808183,30.63,80293.68,3.2,-0.29662,0.00014,28.41133]
[1778242813220,30.62,80293.31,3.2,-0.29667,0.00014,28.41326]
[1778242818254,30.62,80293.12,3.2,-0.29669,0.00014,28.41416]
[1778242823290,30.62,80289.0,3.2,-0.29725,0.00014,28.43732]
[1778242823801,30.62,80289.0,3.2,-0.29725,0.00014,28.43732]
[1778242830339,30.62,80287.07,3.2,-0.29751,0.00014,28.44783]
[1778242833311,30.62,80287.5,3.2,-0.29743,0.00014,28.442]
[1778242838395,30.62,80290.93,3.2,-0.29695,0.00014,28.42223]
[1778242843771,30.62,80290.71,3.2,-0.29698,0.00014,28.42331]
[1778242853500,30.62,80288.64,3.2,-0.29725,0.00014,28.43462]
[1778242855369,30.62,80288.69,3.2,-0.29725,0.00014,28.43429]
[1778242860370,30.62,80288.25,3.2,-0.2973,0.00014,28.43656]
[1778242861648,30.62,80288.1,3.2,-0.29732,0.00014,28.43735]
[1778242865193,30.62,80288.17,3.2,-0.29731,0.00014,28.43675]
[1778242867734,30.61,80276.31,3.2,-0.29894,0.00014,28.5036]
[1778242868134,30.61,80275.16,3.2,-0.2991,0.00014,28.50998]
[1778242872334,30.61,80275.92,3.2,-0.29898,0.00014,28.50523]
[1778242872426,30.61,80275.92,3.2,-0.29898,0.00014,28.50523]
[1778242872617,30.61,80275.92,3.2,-0.29898,0.00014,28.50523]
[1778242872885,30.61,80272.34,3.2,-0.29947,0.00014,28.52523]
[1778242873586,30.61,80272.34,3.2,-0.29947,0.00014,28.52523]
[1778242876184,30.61,80266.58,3.2,-0.30026,0.00014,28.55692]
[1778242876485,30.61,80266.58,3.2,-0.30026,0.00014,28.55692]
[1778242877402,30.61,80266.67,3.2,-0.30024,0.00014,28.55625]
[1778242877645,30.61,80266.67,3.2,-0.30024,0.00014,28.55625]
[1778242877894,30.61,80268.3,3.2,-0.30001,0.00014,28.54697]
[1778242877957,30.61,80268.3,3.2,-0.30001,0.00014,28.54697]
[1778242878248,30.61,80268.3,3.2,-0.30001,0.00014,28.54697]
[1778242878307,30.61,80268.3,3.2,-0.30001,0.00014,28.54697]
[1778242879617,30.61,80275.34,3.2,-0.29903,0.00014,28.5073]
[1778242879695,30.61,80275.34,3.2,-0.29903,0.00014,28.5073]
[1778242880779,30.61,80283.07,3.2,-0.29796,0.00014,28.46361]
[1778242880849,30.61,80282.74,3.2,-0.29801,0.00014,28.4654]
[1778242881588,30.61,80282.74,3.2,-0.29801,0.00014,28.4654]
[1778242881936,30.61,80279.25,3.2,-0.29849,0.00014,28.48503]
[1778242887745,30.6,80279.41,3.2,-0.29845,0.00014,28.48354]
[1778242892780,30.6,80280.59,3.2,-0.29826,0.00014,28.47314]
[1778242897815,30.6,80282.29,3.2,-0.29802,0.00014,28.46312]
[1778242903857,30.6,80282.22,3.2,-0.29802,0.00014,28.46301]
[1778242909575,30.6,80284.71,3.2,-0.29766,0.00014,28.44861]
[1778242915094,30.6,80281.74,3.2,-0.29806,0.00014,28.46494]
[1778242920976,30.59,80282.86,3.2,-0.2979,0.00014,28.458]
[1778242926011,30.59,80280.96,3.2,-0.29815,0.00014,28.46828]
[1778242931047,30.59,80280.83,3.2,-0.29815,0.00014,28.46852]
[1778242936082,30.59,80284.05,3.2,-0.2977,0.00014,28.44985]
[1778242941121,30.59,80286.36,3.2,-0.29737,0.00014,28.43639]
[1778242946157,30.58,80287.12,3.2,-0.29726,0.00014,28.43172]
[1778242951192,30.58,80286.63,3.2,-0.2973,0.00014,28.43087]
[1778242956227,30.58,80285.97,3.2,-0.29738,0.00014,28.43423]
[1778242958726,30.58,80285.97,3.2,-0.29738,0.00014,28.43423]
[1778242964283,30.58,80289.37,3.2,-0.29691,0.00014,28.41446]
[1778242968940,30.58,80290.47,3.2,-0.29675,0.00014,28.40805]
[1778242973941,30.58,80289.6,3.2,-0.29687,0.00014,28.41285]
[1778242979391,30.58,80288.67,3.2,-0.29699,0.00014,28.41796]
[1778242984306,30.58,80288.96,3.2,-0.29695,0.00014,28.41621]
[1778242989461,30.58,80283.55,3.2,-0.29769,0.00014,28.44669]
[1778242994496,30.58,80283.18,3.2,-0.29774,0.00014,28.44856]
[1778242999531,30.57,80285.84,3.2,-0.29737,0.00014,28.43334]
[1778243005573,30.57,80286.01,3.2,-0.29734,0.00014,28.43227]
[1778243008919,30.57,80286.75,3.2,-0.29724,0.00014,28.42805]
[1778243011590,30.57,80287.3,3.2,-0.29716,0.00014,28.42491]
[1778243011594,30.57,80287.3,3.2,-0.29716,0.00014,28.42491]
[1778243011651,30.57,80287.3,3.2,-0.29716,0.00014,28.42491]
[1778243011876,30.57,80287.3,3.2,-0.29716,0.00014,28.42491]
[1778243012631,30.57,80290.56,3.2,-0.2967,0.00014,28.40311]
[1778243012707,30.57,80290.56,3.2,-0.2967,0.00014,28.40311]
[1778243014144,30.57,80301.59,3.2,-0.29518,0.00014,28.34025]
[1778243019674,30.58,80302.51,3.2,-0.29506,0.00014,28.33549]
[1778243022943,30.58,80302.37,3.2,-0.29509,0.00014,28.33648]
[1778243033773,30.58,80300.86,3.2,-0.29532,0.00014,28.34622]
[1778243038808,30.58,80293.15,3.2,-0.29639,0.00014,28.39054]
[1778243043843,30.58,80292.33,3.2,-0.2965,0.00014,28.39536]
[1778243048879,30.58,80298.44,3.2,-0.29567,0.00014,28.36078]
[1778243054920,30.59,80298.26,3.2,-0.2957,0.00014,28.36215]
[1778243059955,30.59,80298.24,3.2,-0.29571,0.00014,28.36253]
[1778243064990,30.59,80298.88,3.2,-0.29563,0.00014,28.35917]
[1778243070030,30.59,80299.01,3.2,-0.29562,0.00014,28.35876]
[1778243075250,30.59,80299.08,3.2,-0.2956,0.00014,28.35536]
[1778243076650,30.59,80298.5,3.2,-0.29568,0.00014,28.35874]
[1778243076691,30.59,80299.45,3.2,-0.29555,0.00014,28.35339]
[1778243082114,30.59,80301.22,3.2,-0.29531,0.00014,28.3434]
[1778243088156,30.59,80302.34,3.2,-0.29516,0.00014,28.33716]
[1778243095020,30.59,80303.43,3.2,-0.29501,0.00014,28.33105]
[1778243100240,30.59,80293.4,3.2,-0.29639,0.00014,28.38833]
[1778243105275,30.59,80293.01,3.2,-0.29644,0.00014,28.3903]
[1778243110310,30.59,80293.58,3.2,-0.29636,0.00014,28.38675]
[1778243111662,30.59,80293.58,3.2,-0.29636,0.00014,28.38675]
[1778243118366,30.59,80289.24,3.2,-0.29694,0.00014,28.41081]
[1778243121941,30.59,80288.24,3.2,-0.29707,0.00014,28.41632]
[1778243122042,30.59,80288.49,3.2,-0.29704,0.00014,28.41473]
[1778243127429,30.59,80286.07,3.2,-0.29737,0.00014,28.42835]
[1778243132464,30.59,80285.99,3.2,-0.29736,0.00014,28.42539]
[1778243137499,30.59,80286.26,3.2,-0.29732,0.00014,28.42371]
[1778243142534,30.58,80285.4,3.2,-0.29743,0.00014,28.42845]
[1778243147107,30.58,80284.65,3.2,-0.29754,0.00014,28.4326]
[1778243147433,30.58,80284.42,3.2,-0.29757,0.00014,28.43387]
[1778243147834,30.58,80284.42,3.2,-0.29757,0.00014,28.43387]
[1778243149583,30.58,80273.54,3.2,-0.29907,0.00014,28.49513]
[1778243154618,30.58,80273.2,3.2,-0.2991,0.00014,28.49657]
[1778243159653,30.58,80273.11,3.2,-0.2991,0.00014,28.49659]
[1778243162492,30.58,80273.0,3.2,-0.29912,0.00014,28.49711]
[1778243162845,30.58,80273.0,3.2,-0.29912,0.00014,28.49711]
[1778243162899,30.58,80273.0,3.2,-0.29912,0.00014,28.49711]
[1778243168732,30.58,80267.28,3.2,-0.29989,0.00014,28.52832]
[1778243173768,30.57,80269.62,3.2,-0.29955,0.00014,28.51458]
[1778243178803,30.57,80270.07,3.2,-0.29947,0.00014,28.51152]
[1778243183838,30.57,80269.39,3.2,-0.29956,0.00014,28.51482]
[1778243189880,30.57,80268.46,3.2,-0.29967,0.00014,28.51941]
[1778243194915,30.56,80269.26,3.2,-0.29953,0.00014,28.51112]
[1778243199950,30.56,80269.77,3.2,-0.29945,0.00014,28.50776]
[1778243204985,30.56,80269.69,3.2,-0.29945,0.00014,28.50765]
[1778243210024,30.56,80269.51,3.2,-0.29946,0.00014,28.5082]
[1778243212900,30.56,80272.38,3.2,-0.29906,0.00014,28.49187]
[1778243216232,30.56,80281.69,3.2,-0.29777,0.00014,28.43904]
[1778243218000,30.56,80284.36,3.2,-0.2974,0.00014,28.42387]
[1778243223115,30.56,80288.57,3.2,-0.29681,0.00014,28.39987]
[1778243228150,30.55,80287.99,3.2,-0.29689,0.00014,28.40309]
[1778243233185,30.55,80288.76,3.2,-0.29678,0.00014,28.39861]
[1778243240234,30.55,80289.2,3.2,-0.29672,0.00014,28.39594]
[1778243244876,30.55,80289.12,3.2,-0.29673,0.00014,28.39634]
[1778243250304,30.55,80295.05,3.2,-0.29591,0.00014,28.36243]
[1778243255339,30.55,80296.55,3.2,-0.29569,0.00014,28.35064]
[1778243260374,30.55,80289.41,3.2,-0.29667,0.00014,28.39141]
[1778243265409,30.55,80291.8,3.2,-0.29634,0.00014,28.37779]
[1778243268650,30.55,80291.8,3.2,-0.29634,0.00014,28.37779]
[1778243273666,30.55,80293.4,3.2,-0.29612,0.00014,28.36872]
[1778243279509,30.55,80294.5,3.2,-0.29598,0.00014,28.36259]
[1778243281753,30.55,80294.8,3.2,-0.29594,0.00014,28.36091]
[1778243284544,30.55,80281.88,3.2,-0.29772,0.00014,28.43439]
[1778243289579,30.55,80281.09,3.2,-0.29782,0.00014,28.43861]
[1778243294614,30.55,80282.1,3.2,-0.29768,0.00014,28.43262]
[1778243299649,30.55,80285.6,3.2,-0.29719,0.00014,28.4125]
[1778243304684,30.55,80286.39,3.2,-0.29707,0.00014,28.40782]
[1778243306901,30.55,80286.43,3.2,-0.29707,0.00014,28.40755]
[1778243308524,30.55,80283.19,3.2,-0.29751,0.00014,28.42587]
[1778243313747,30.55,80284.82,3.2,-0.29726,0.00014,28.41295]
[1778243318782,30.55,80284.23,3.2,-0.29734,0.00014,28.41604]
[1778243320453,30.55,80284.09,3.2,-0.29736,0.00014,28.41678]
[1778243320535,30.55,80284.09,3.2,-0.29736,0.00014,28.41678]
[1778243321882,30.55,80283.44,3.2,-0.29744,0.00014,28.42041]
[1778243322844,30.55,80283.95,3.2,-0.29737,0.00014,28.41746]
[1778243323030,30.55,80283.95,3.2,-0.29737,0.00014,28.41746]
[1778243323984,30.55,80286.39,3.2,-0.29703,0.00014,28.4035]
[1778243327992,30.55,80290.34,3.2,-0.29649,0.00014,28.38095]
[1778243333890,30.55,80291.73,3.2,-0.29629,0.00014,28.37295]
[1778243339100,30.55,80292.11,3.2,-0.29624,0.00014,28.37078]
[1778243344967,30.55,80300.47,3.2,-0.29509,0.00014,28.3232]
[1778243346301,30.55,80300.47,3.2,-0.29509,0.00014,28.3232]
[1778243354020,30.55,80307.8,3.2,-0.2941,0.00014,28.28172]
[1778243354065,30.55,80307.8,3.2,-0.2941,0.00014,28.28172]
[1778243354082,30.55,80307.8,3.2,-0.2941,0.00014,28.28172]
[1778243354104,30.55,80307.8,3.2,-0.2941,0.00014,28.28172]
[1778243354167,30.55,80308.15,3.2,-0.29406,0.00014,28.27993]
[1778243356489,30.55,80309.41,3.2,-0.29389,0.00014,28.27284]
[1778243356957,30.55,80309.41,3.2,-0.29389,0.00014,28.27284]
[1778243358087,30.55,80310.57,3.2,-0.29373,0.00014,28.26623]
[1778243364100,30.55,80310.7,3.2,-0.2937,0.00014,28.26479]
[1778243369135,30.54,80311.9,3.2,-0.29351,0.00014,28.25701]
[1778243370224,30.54,80311.9,3.2,-0.29351,0.00014,28.25701]
[1778243370422,30.54,80312.08,3.2,-0.29348,0.00014,28.25564]
[1778243376186,30.55,80312.08,3.2,-0.29348,0.00014,28.25292]
[1778243381221,30.55,80313.46,3.2,-0.2933,0.00014,28.24543]
[1778243385782,30.55,80311.55,3.2,-0.29357,0.00014,28.25683]
[1778243388776,30.55,80309.95,3.2,-0.29379,0.00014,28.26628]
[1778243392167,30.55,80309.48,3.2,-0.29386,0.00014,28.26921]
[1778243397333,30.55,80310.62,3.2,-0.29372,0.00014,28.26305]
[1778243400733,30.55,80313.93,3.2,-0.29327,0.00014,28.24423]
[1778243401018,30.55,80313.93,3.2,-0.29327,0.00014,28.24423]
[1778243401049,30.55,80313.93,3.2,-0.29327,0.00014,28.24423]
[1778243401145,30.55,80313.93,3.2,-0.29327,0.00014,28.24423]
[1778243401337,30.55,80313.93,3.2,-0.29327,0.00014,28.24423]
[1778243401367,30.55,80313.93,3.2,-0.29327,0.00014,28.24423]
[1778243401517,30.55,80316.86,3.2,-0.29287,0.00014,28.2274]
[1778243401592,30.55,80316.86,3.2,-0.29287,0.00014,28.2274]
[1778243401697,30.55,80316.86,3.2,-0.29287,0.00014,28.2274]
[1778243401719,30.55,80316.86,3.2,-0.29287,0.00014,28.2274]
[1778243401934,30.55,80316.86,3.2,-0.29287,0.00014,28.2274]
[1778243402353,30.55,80316.86,3.2,-0.29285,0.00014,28.22683]
[1778243402622,30.55,80316.86,3.2,-0.29285,0.00014,28.22683]
[1778243403095,30.55,80316.86,3.2,-0.29285,0.00014,28.22683]
[1778243403324,30.55,80337.21,3.2,-0.29006,0.00014,28.108]
[1778243404341,30.55,80337.21,3.2,-0.29006,0.00014,28.108]
[1778243403379,30.55,80356.91,3.2,-0.28738,0.00014,27.99215]
[1778243404461,30.55,80356.91,3.2,-0.28738,0.00014,27.99215]
[1778243404590,30.55,80356.91,3.2,-0.28738,0.00014,27.99215]
[1778243405247,30.55,80356.91,3.2,-0.28738,0.00014,27.99215]
[1778243405314,30.55,80377.27,3.2,-0.28461,0.00014,27.87078]
[1778243405714,30.55,80377.27,3.2,-0.28461,0.00014,27.87078]
[1778243405762,30.55,80377.27,3.2,-0.28461,0.00014,27.87078]
[1778243405872,30.55,80377.27,3.2,-0.28461,0.00014,27.87078]
[1778243405954,30.55,80377.27,3.2,-0.28461,0.00014,27.87078]
[1778243406087,30.55,80377.27,3.2,-0.28461,0.00014,27.87078]
[1778243406176,30.55,80411.13,3.2,-0.28005,0.00013,27.66646]
[1778243406781,30.55,80411.13,3.2,-0.28005,0.00013,27.66646]
[1778243407111,30.55,80411.13,3.2,-0.28005,0.00013,27.66646]
[1778243407327,30.55,80411.13,3.2,-0.28005,0.00013,27.66646]
[1778243407373,30.55,80456.09,3.2,-0.27405,0.00013,27.3904]
[1778243408090,30.55,80456.09,3.2,-0.27405,0.00013,27.3904]
[1778243408117,30.55,80456.09,3.2,-0.27405,0.00013,27.3904]
[1778243408222,30.55,80456.09,3.2,-0.27405,0.00013,27.3904]
[1778243408323,30.55,80473.43,3.2,-0.27176,0.00013,27.28255]
[1778243408966,30.55,80473.43,3.2,-0.27176,0.00013,27.28255]
[1778243409138,30.55,80473.43,3.2,-0.27176,0.00013,27.28255]
[1778243409352,30.55,80470.79,3.2,-0.27211,0.00013,27.29906]
[1778243410352,30.55,80470.79,3.2,-0.27211,0.00013,27.29906]
[1778243410741,30.55,80465.49,3.2,-0.27282,0.00013,27.33246]
[1778243410944,30.55,80465.49,3.2,-0.27282,0.00013,27.33246]
[1778243411358,30.55,80465.49,3.2,-0.27282,0.00013,27.33246]
[1778243411802,30.55,80434.56,3.2,-0.27694,0.00013,27.52443]
[1778243412562,30.55,80434.56,3.2,-0.27694,0.00013,27.52443]
[1778243413205,30.55,80434.56,3.2,-0.27694,0.00013,27.52443]
[1778243413326,30.55,80434.56,3.2,-0.27694,0.00013,27.52443]
[1778243413377,30.55,80411.0,3.2,-0.28009,0.00013,27.66838]
[1778243413421,30.55,80411.0,3.2,-0.28009,0.00013,27.66838]
[1778243413490,30.55,80411.0,3.2,-0.28009,0.00013,27.66838]
[1778243413576,30.55,80411.0,3.2,-0.28009,0.00013,27.66838]
[1778243413640,30.55,80411.0,3.2,-0.28009,0.00013,27.66838]
[1778243414012,30.55,80411.0,3.2,-0.28009,0.00013,27.66838]
[1778243415027,30.55,80402.22,3.2,-0.28126,0.00013,27.72148]
[1778243415031,30.55,80381.73,3.2,-0.28402,0.00014,27.84481]
[1778243415916,30.55,80366.04,3.2,-0.28614,0.00014,27.93813]
[1778243418097,30.55,80371.51,3.2,-0.28539,0.00014,27.90525]
[1778243418129,30.55,80371.51,3.2,-0.28539,0.00014,27.90525]
[1778243418173,30.55,80372.18,3.2,-0.2853,0.00014,27.90095]
[1778243419090,30.55,80372.18,3.2,-0.2853,0.00014,27.90095]
[1778243419183,30.55,80372.18,3.2,-0.2853,0.00014,27.90095]
[1778243419284,30.55,80372.18,3.2,-0.2853,0.00014,27.90095]
[1778243419289,30.55,80351.44,3.2,-0.28811,0.00014,28.02393]
[1778243419507,30.55,80351.44,3.2,-0.28811,0.00014,28.02393]
[1778243420238,30.55,80330.7,3.2,-0.29094,0.00014,28.14551]
[1778243420767,30.55,80330.7,3.2,-0.29094,0.00014,28.14551]
[1778243420957,30.55,80320.71,3.2,-0.29231,0.00014,28.20375]
[1778243422468,30.55,80311.58,3.2,-0.29356,0.00014,28.25665]
[1778243424874,30.55,80323.66,3.2,-0.29191,0.00014,28.18689]
[1778243425404,30.55,80323.66,3.2,-0.29191,0.00014,28.18689]
[1778243425922,30.55,80323.66,3.2,-0.29191,0.00014,28.18689]
[1778243425945,30.55,80323.66,3.2,-0.29191,0.00014,28.18689]
[1778243425993,30.55,80323.66,3.2,-0.29191,0.00014,28.18689]
[1778243426001,30.55,80323.66,3.2,-0.29191,0.00014,28.18689]
[1778243426005,30.55,80323.66,3.2,-0.29191,0.00014,28.18689]
[1778243426022,30.55,80323.66,3.2,-0.29191,0.00014,28.18689]
[1778243426150,30.55,80323.66,3.2,-0.29191,0.00014,28.18689]
[1778243426262,30.55,80323.66,3.2,-0.29191,0.00014,28.18689]
[1778243426283,30.55,80323.66,3.2,-0.29191,0.00014,28.18689]
[1778243426396,30.55,80328.55,3.2,-0.29124,0.00014,28.15858]
[1778243426520,30.55,80328.55,3.2,-0.29124,0.00014,28.15858]
[1778243426544,30.55,80328.55,3.2,-0.29124,0.00014,28.15858]
[1778243427054,30.55,80328.55,3.2,-0.29124,0.00014,28.15858]
[1778243427184,30.55,80316.58,3.2,-0.29289,0.00014,28.22823]
[1778243427443,30.55,80316.58,3.2,-0.29289,0.00014,28.22823]
[1778243427520,30.55,80316.58,3.2,-0.29289,0.00014,28.22823]
[1778243427656,30.55,80316.58,3.2,-0.29289,0.00014,28.22823]
[1778243427905,30.55,80316.58,3.2,-0.29289,0.00014,28.22823]
[1778243428171,30.55,80316.58,3.2,-0.29289,0.00014,28.22823]
[1778243428247,30.55,80290.6,3.2,-0.29646,0.00014,28.37748]
[1778243428575,30.55,80290.6,3.2,-0.29646,0.00014,28.37748]
[1778243428762,30.55,80290.6,3.2,-0.29646,0.00014,28.37748]
[1778243428782,30.55,80290.6,3.2,-0.29646,0.00014,28.37748]
[1778243429610,30.55,80294.85,3.2,-0.29588,0.00014,28.35323]
[1778243429910,30.55,80307.52,3.2,-0.29413,0.00014,28.2806]
[1778243430766,30.55,80307.52,3.2,-0.29413,0.00014,28.2806]
[1778243431561,30.55,80313.37,3.2,-0.29332,0.00014,28.24364]
[1778243432196,30.55,80313.37,3.2,-0.29332,0.00014,28.24364]
[1778243433144,30.55,80314.46,3.2,-0.29317,0.00014,28.23739]
[1778243433603,30.55,80312.82,3.2,-0.29339,0.00014,28.24686]
[1778243433881,30.55,80312.82,3.2,-0.29339,0.00014,28.24686]
[1778243434636,30.55,80313.29,3.2,-0.29333,0.00014,28.24418]
[1778243434985,30.55,80313.29,3.2,-0.29333,0.00014,28.24418]
[1778243435074,30.55,80313.29,3.2,-0.29333,0.00014,28.24418]
[1778243435601,30.55,80313.24,3.2,-0.29334,0.00014,28.2445]
[1778243435966,30.55,80313.24,3.2,-0.29334,0.00014,28.2445]
[1778243435975,30.55,80313.24,3.2,-0.29334,0.00014,28.2445]
[1778243436588,30.55,80311.82,3.2,-0.29353,0.00014,28.25274]
[1778243436727,30.55,80311.82,3.2,-0.29353,0.00014,28.25274]
[1778243438496,30.55,80323.48,3.2,-0.29193,0.00014,28.18507]
[1778243439380,30.55,80323.48,3.2,-0.29193,0.00014,28.18507]
[1778243439431,30.55,80329.03,3.2,-0.29117,0.00014,28.15261]
[1778243439923,30.55,80329.03,3.2,-0.29117,0.00014,28.15261]
[1778243439999,30.55,80329.03,3.2,-0.29117,0.00014,28.15261]
[1778243440884,30.55,80322.66,3.2,-0.29203,0.00014,28.18948]
[1778243440892,30.55,80322.66,3.2,-0.29203,0.00014,28.18948]
[1778243444028,30.55,80309.56,3.2,-0.29383,0.00014,28.26518]
[1778243444837,30.55,80309.09,3.2,-0.2939,0.00014,28.26793]
[1778243446343,30.55,80308.8,3.2,-0.29394,0.00014,28.26965]
[1778243447738,30.55,80289.76,3.2,-0.29656,0.00014,28.37878]
[1778243448949,30.55,80289.76,3.2,-0.29656,0.00014,28.37878]
[1778243449148,30.55,80289.76,3.2,-0.29656,0.00014,28.37878]
[1778243449377,30.55,80289.76,3.2,-0.29656,0.00014,28.37878]
[1778243449236,30.55,80284.7,3.2,-0.29726,0.00014,28.4075]
[1778243449716,30.55,80284.7,3.2,-0.29726,0.00014,28.4075]
[1778243449717,30.55,80284.7,3.2,-0.29726,0.00014,28.4075]
[1778243450025,30.55,80284.7,3.2,-0.29726,0.00014,28.4075]
[1778243450032,30.55,80284.7,3.2,-0.29726,0.00014,28.4075]
[1778243450040,30.55,80284.7,3.2,-0.29726,0.00014,28.4075]
[1778243450083,30.55,80284.7,3.2,-0.29726,0.00014,28.4075]
[1778243450231,30.55,80272.67,3.2,-0.29892,0.00014,28.47555]
[1778243450459,30.55,80272.67,3.2,-0.29892,0.00014,28.47555]
[1778243450880,30.55,80272.67,3.2,-0.29892,0.00014,28.47555]
[1778243450893,30.55,80272.67,3.2,-0.29892,0.00014,28.47555]
[1778243450987,30.55,80272.67,3.2,-0.29892,0.00014,28.47555]
[1778243451097,30.55,80272.67,3.2,-0.29892,0.00014,28.47555]
[1778243451147,30.55,80255.25,3.2,-0.30134,0.00014,28.57318]
[1778243452318,30.55,80242.38,3.2,-0.30312,0.00014,28.64453]
[1778243452646,30.55,80242.38,3.2,-0.30312,0.00014,28.64453]
[1778243452949,30.55,80231.6,3.2,-0.30462,0.00014,28.70377]
[1778243453533,30.55,80231.6,3.2,-0.30462,0.00014,28.70377]
[1778243453912,30.55,80231.6,3.2,-0.30462,0.00014,28.70377]
[1778243453917,30.55,80231.6,3.2,-0.30462,0.00014,28.70377]
[1778243454275,30.55,80231.6,3.2,-0.30462,0.00014,28.70377]
[1778243454329,30.55,80228.03,3.2,-0.30511,0.00014,28.72309]
[1778243455439,30.55,80228.03,3.2,-0.30511,0.00014,28.72309]
[1778243456165,30.55,80221.14,3.2,-0.30608,0.00014,28.76082]
[1778243456268,30.55,80218.71,3.2,-0.30642,0.00014,28.77405]
[1778243456631,30.55,80218.71,3.2,-0.30642,0.00014,28.77405]
[1778243457131,30.55,80218.71,3.2,-0.30642,0.00014,28.77405]
[1778243457371,30.55,80218.71,3.2,-0.30642,0.00014,28.77405]
[1778243458091,30.54,80216.39,3.2,-0.30673,0.00014,28.78597]
[1778243459182,30.54,80216.39,3.2,-0.30673,0.00014,28.78597]
[1778243459215,30.54,80216.39,3.2,-0.30673,0.00014,28.78597]
[1778243459264,30.54,80216.39,3.2,-0.30673,0.00014,28.78597]
[1778243459409,30.54,80216.39,3.2,-0.30673,0.00014,28.78597]
[1778243459340,30.54,80214.4,3.2,-0.307,0.00014,28.79674]
[1778243459465,30.54,80214.4,3.2,-0.307,0.00014,28.79674]
[1778243460230,30.54,80204.88,3.2,-0.30834,0.00014,28.84832]
[1778243460568,30.54,80204.88,3.2,-0.30834,0.00014,28.84832]
[1778243460692,30.54,80204.88,3.2,-0.30834,0.00014,28.84832]
[1778243461441,30.54,80204.88,3.2,-0.30834,0.00014,28.84832]
[1778243461066,30.54,80205.93,3.2,-0.3082,0.00014,28.84283]
[1778243462284,30.54,80205.93,3.2,-0.3082,0.00014,28.84283]
[1778243462385,30.54,80213.01,3.2,-0.3072,0.00014,28.80434]
[1778243462736,30.54,80213.01,3.2,-0.3072,0.00014,28.80434]
[1778243463641,30.54,80221.26,3.2,-0.30603,0.00014,28.75899]
[1778243463648,30.54,80221.26,3.2,-0.30603,0.00014,28.75899]
[1778243463863,30.54,80234.08,3.2,-0.30423,0.00014,28.6883]
[1778243465271,30.54,80234.08,3.2,-0.30423,0.00014,28.6883]
[1778243467846,30.54,80238.46,3.2,-0.3036,0.00014,28.6633]
[1778243467862,30.54,80238.46,3.2,-0.3036,0.00014,28.6633]
[1778243468088,30.54,80238.46,3.2,-0.3036,0.00014,28.6633]
[1778243469112,30.54,80241.11,3.2,-0.30322,0.00014,28.64838]
[1778243469148,30.54,80241.11,3.2,-0.30322,0.00014,28.64838]
[1778243469202,30.54,80241.11,3.2,-0.30322,0.00014,28.64838]
[1778243469325,30.53,80254.15,3.2,-0.3014,0.00014,28.57567]
[1778243470391,30.53,80265.91,3.2,-0.29976,0.00014,28.50949]
[1778243471708,30.53,80267.94,3.2,-0.29948,0.00014,28.49807]
[1778243471761,30.53,80267.94,3.2,-0.29948,0.00014,28.49807]
[1778243472132,30.53,80267.94,3.2,-0.29948,0.00014,28.49807]
[1778243472166,30.53,80267.94,3.2,-0.29948,0.00014,28.49807]
[1778243472172,30.53,80267.94,3.2,-0.29948,0.00014,28.49807]
[1778243472181,30.53,80267.94,3.2,-0.29948,0.00014,28.49807]
[1778243476896,30.53,80269.95,3.2,-0.29919,0.00014,28.4862]
[1778243476946,30.53,80269.95,3.2,-0.29919,0.00014,28.4862]
[1778243477577,30.53,80268.91,3.2,-0.29933,0.00014,28.49197]
[1778243477586,30.53,80268.91,3.2,-0.29933,0.00014,28.49197]
[1778243479988,30.53,80244.58,3.2,-0.30271,0.00014,28.62767]
[1778243481312,30.53,80244.58,3.2,-0.30271,0.00014,28.62767]
[1778243481317,30.53,80244.58,3.2,-0.30271,0.00014,28.62767]
[1778243487166,30.52,80239.14,3.2,-0.30343,0.00014,28.65629]
[1778243487460,30.52,80239.14,3.2,-0.30343,0.00014,28.65629]
[1778243488688,30.52,80247.31,3.2,-0.30228,0.00014,28.61048]
[1778243490580,30.52,80249.45,3.2,-0.30197,0.00014,28.59819]
[1778243494430,30.52,80242.63,3.2,-0.30289,0.00014,28.63227]
[1778243500089,30.51,80238.76,3.2,-0.3034,0.00014,28.65233]
[1778243503158,30.51,80234.98,3.2,-0.30391,0.00014,28.67249]
[1778243503704,30.51,80232.95,3.2,-0.30419,0.00014,28.68344]
[1778243503743,30.51,80232.95,3.2,-0.30419,0.00014,28.68344]
[1778243503864,30.51,80232.95,3.2,-0.30419,0.00014,28.68344]
[1778243504236,30.51,80232.95,3.2,-0.30419,0.00014,28.68344]
[1778243504425,30.51,80232.95,3.2,-0.30419,0.00014,28.68344]
[1778243504480,30.5,80219.75,3.2,-0.30603,0.00014,28.75572]
[1778243504827,30.5,80219.75,3.2,-0.30603,0.00014,28.75572]
[1778243505272,30.5,80207.71,3.2,-0.30772,0.00014,28.82137]
[1778243506599,30.5,80203.29,3.2,-0.30834,0.00014,28.84528]
[1778243506853,30.5,80203.29,3.2,-0.30834,0.00014,28.84528]
[1778243509695,30.5,80200.78,3.2,-0.30869,0.00014,28.85851]
[1778243509998,30.5,80200.78,3.2,-0.30869,0.00014,28.85851]
[1778243510887,30.5,80196.27,3.2,-0.30932,0.00014,28.88283]
[1778243513222,30.5,80181.19,3.2,-0.31145,0.00014,28.96359]
[1778243515362,30.5,80180.18,3.2,-0.31159,0.00014,28.96889]
[1778243515711,30.5,80181.73,3.2,-0.31136,0.00014,28.96035]
[1778243521302,30.5,80190.86,3.2,-0.31006,0.00014,28.91105]
[1778243523987,30.5,80196.08,3.2,-0.30932,0.00014,28.88274]
[1778243526313,30.5,80208.66,3.2,-0.30754,0.00014,28.81434]
[1778243529122,30.5,80204.58,3.2,-0.30811,0.00014,28.83636]
[1778243533223,30.49,80209.58,3.2,-0.3074,0.00014,28.80886]
[1778243535820,30.49,80215.54,3.2,-0.30656,0.00014,28.7761]
[1778243536504,30.49,80215.54,3.2,-0.30656,0.00014,28.7761]
[1778243536670,30.49,80217.8,3.2,-0.30624,0.00014,28.7637]
[1778243536706,30.49,80217.8,3.2,-0.30624,0.00014,28.7637]
[1778243536753,30.49,80217.8,3.2,-0.30624,0.00014,28.7637]
[1778243538991,30.49,80226.58,3.2,-0.30501,0.00014,28.7155]
[1778243539404,30.49,80230.1,3.2,-0.30451,0.00014,28.69578]
[1778243541608,30.49,80236.15,3.2,-0.30365,0.00014,28.66176]
[1778243541629,30.49,80236.15,3.2,-0.30365,0.00014,28.66176]
[1778243541654,30.49,80236.15,3.2,-0.30365,0.00014,28.66176]
[1778243541658,30.49,80236.15,3.2,-0.30365,0.00014,28.66176]
[1778243541690,30.49,80236.15,3.2,-0.30365,0.00014,28.66176]
[1778243541698,30.49,80236.15,3.2,-0.30365,0.00014,28.66176]
[1778243541938,30.49,80236.15,3.2,-0.30365,0.00014,28.66176]
[1778243546436,30.48,80237.21,3.2,-0.30347,0.00014,28.65476]
[1778243547836,30.48,80241.48,3.2,-0.30286,0.00014,28.63054]
[1778243547845,30.48,80241.48,3.2,-0.30286,0.00014,28.63054]
[1778243553502,30.48,80242.99,3.2,-0.3026,0.00014,28.61744]
[1778243557341,30.47,80244.95,3.2,-0.30231,0.00014,28.60591]
[1778243557364,30.47,80244.95,3.2,-0.30231,0.00014,28.60591]
[1778243557479,30.47,80244.95,3.2,-0.30231,0.00014,28.60591]
[1778243558568,30.47,80257.31,3.2,-0.30058,0.00014,28.53643]
[1778243567602,30.47,80254.62,3.2,-0.30093,0.00014,28.55042]
[1778243572637,30.46,80260.46,3.2,-0.3001,0.00014,28.51709]
[1778243577675,30.46,80256.47,3.2,-0.30065,0.00014,28.53903]
[1778243582228,30.46,80260.77,3.2,-0.30004,0.00014,28.51456]
[1778243583791,30.46,80265.37,3.2,-0.2994,0.00014,28.4885]
[1778243584204,30.46,80265.37,3.2,-0.2994,0.00014,28.4885]
[1778243588243,30.46,80270.52,3.2,-0.29868,0.00014,28.45922]
[1778243592952,30.46,80267.75,3.2,-0.29906,0.00014,28.47471]
[1778243593001,30.46,80267.75,3.2,-0.29906,0.00014,28.47471]
[1778243593021,30.46,80267.75,3.2,-0.29906,0.00014,28.47471]
[1778243593214,30.46,80267.75,3.2,-0.29906,0.00014,28.47471]
[1778243593421,30.46,80267.75,3.2,-0.29906,0.00014,28.47471]
[1778243593651,30.46,80267.59,3.2,-0.29908,0.00014,28.47558]
[1778243594222,30.46,80267.59,3.2,-0.29908,0.00014,28.47558]
[1778243594290,30.46,80279.9,3.2,-0.29737,0.00014,28.4057]
[1778243594656,30.46,80279.9,3.2,-0.29737,0.00014,28.4057]
[1778243594977,30.46,80291.69,3.2,-0.29574,0.00014,28.33836]
[1778243598139,30.46,80292.27,3.2,-0.29567,0.00014,28.33521]
[1778243598194,30.46,80292.27,3.2,-0.29567,0.00014,28.33521]
[1778243598612,30.46,80294.83,3.2,-0.29531,0.00014,28.3206]
[1778243599928,30.46,80294.8,3.2,-0.29532,0.00014,28.32087]
[1778243599956,30.46,80294.8,3.2,-0.29532,0.00014,28.32087]
[1778243599964,30.46,80294.8,3.2,-0.29532,0.00014,28.32087]
[1778243600105,30.46,80294.8,3.2,-0.29532,0.00014,28.32087]
[1778243600300,30.46,80294.8,3.2,-0.29532,0.00014,28.32087]
[1778243603696,30.46,80299.26,3.2,-0.29471,0.00014,28.29564]
[1778243603762,30.46,80299.26,3.2,-0.29471,0.00014,28.29564]
[1778243603853,30.46,80299.26,3.2,-0.29471,0.00014,28.29564]
[1778243606702,30.46,80300.2,3.2,-0.29459,0.00014,28.29055]
[1778243606870,30.46,80300.2,3.2,-0.29459,0.00014,28.29055]
[1778243607877,30.46,80303.07,3.2,-0.2942,0.00014,28.27411]
[1778243609138,30.46,80307.17,3.2,-0.29364,0.00014,28.25055]
[1778243614931,30.47,80302.04,3.2,-0.29435,0.00014,28.27772]
[1778243619970,30.47,80297.45,3.2,-0.29499,0.00014,28.30458]
[1778243625009,30.47,80292.09,3.2,-0.29573,0.00014,28.33551]
[1778243630044,30.47,80292.59,3.2,-0.29567,0.00014,28.33272]
[1778243633770,30.47,80296.77,3.2,-0.29509,0.00014,28.30878]
[1778243633779,30.47,80296.77,3.2,-0.29509,0.00014,28.30878]
[1778243633818,30.47,80296.77,3.2,-0.29509,0.00014,28.30878]
[1778243633834,30.47,80296.77,3.2,-0.29509,0.00014,28.30878]
[1778243633977,30.47,80296.77,3.2,-0.29509,0.00014,28.30878]
[1778243634115,30.47,80296.77,3.2,-0.29509,0.00014,28.30878]
[1778243634207,30.47,80296.77,3.2,-0.29509,0.00014,28.30878]
[1778243634307,30.47,80282.18,3.2,-0.29711,0.00014,28.39231]
[1778243635556,30.47,80262.23,3.2,-0.29987,0.00014,28.50514]
[1778243639040,30.47,80260.35,3.2,-0.30013,0.00014,28.51541]
[1778243640970,30.47,80258.91,3.2,-0.30032,0.00014,28.52322]
[1778243646471,30.46,80254.67,3.2,-0.30089,0.00014,28.54626]
[1778243648180,30.46,80253.11,3.2,-0.3011,0.00014,28.55468]
[1778243649949,30.46,80252.79,3.2,-0.30114,0.00014,28.55616]
[1778243650185,30.46,80241.29,3.2,-0.30274,0.00014,28.62021]
[1778243650902,30.46,80241.29,3.2,-0.30274,0.00014,28.62021]
[1778243651192,30.46,80232.65,3.2,-0.30395,0.00014,28.66794]
[1778243652882,30.46,80231.42,3.2,-0.30412,0.00014,28.67481]
[1778243653208,30.46,80232.89,3.2,-0.30392,0.00014,28.66675]
[1778243655279,30.46,80233.2,3.2,-0.30386,0.00014,28.66453]
[1778243655314,30.46,80233.01,3.2,-0.30389,0.00014,28.66559]
[1778243656291,30.46,80233.01,3.2,-0.30389,0.00014,28.66559]
[1778243659245,30.46,80224.63,3.2,-0.30507,0.00014,28.71202]
[1778243664534,30.46,80223.58,3.2,-0.30522,0.00014,28.71798]
[1778243664593,30.46,80224.01,3.2,-0.30516,0.00014,28.71569]
[1778243669328,30.46,80237.07,3.2,-0.30331,0.00014,28.64251]
[1778243674363,30.45,80239.61,3.2,-0.30291,0.00014,28.62409]
[1778243679598,30.45,80239.58,3.2,-0.3029,0.00014,28.62349]
[1778243679602,30.45,80239.58,3.2,-0.3029,0.00014,28.62349]
[1778243681860,30.45,80241.44,3.2,-0.30262,0.00014,28.61259]
[1778243684921,30.44,80243.59,3.2,-0.30231,0.00014,28.6001]
[1778243690475,30.44,80235.26,3.2,-0.30345,0.00014,28.64543]
[1778243692489,30.44,80248.94,3.2,-0.30153,0.00014,28.5688]
[1778243697524,30.44,80250.37,3.2,-0.30132,0.00014,28.56022]
[1778243700468,30.43,80250.12,3.2,-0.30134,0.00014,28.5613]
[1778243704643,30.43,80254.82,3.2,-0.30068,0.00014,28.53458]
[1778243710615,30.43,80257.43,3.2,-0.30031,0.00014,28.51949]
[1778243713052,30.43,80257.43,3.2,-0.3003,0.00014,28.51939]
[1778243717664,30.43,80245.2,3.2,-0.302,0.00014,28.5876]
[1778243718909,30.43,80245.56,3.2,-0.30195,0.00014,28.58548]
[1778243722067,30.43,80244.48,3.2,-0.30209,0.00014,28.59118]
[1778243723882,30.43,80254.68,3.2,-0.30066,0.00014,28.53383]
[1778243725903,30.43,80256.05,3.2,-0.30047,0.00014,28.52607]
[1778243730335,30.43,80256.94,3.2,-0.30034,0.00014,28.52089]
[1778243730432,30.43,80256.94,3.2,-0.30034,0.00014,28.52089]
[1778243735625,30.42,80255.03,3.2,-0.30059,0.00014,28.52812]
[1778243740135,30.42,80246.44,3.2,-0.30178,0.00014,28.576]
[1778243746140,30.42,80240.95,3.2,-0.30253,0.00014,28.60598]
[1778243748525,30.42,80241.35,3.2,-0.30247,0.00014,28.6035]
[1778243749829,30.42,80237.44,3.2,-0.30301,0.00014,28.62504]
[1778243751383,30.42,80233.75,3.2,-0.30353,0.00014,28.6454]
[1778243754744,30.42,80229.92,3.2,-0.30405,0.00014,28.66612]
[1778243755199,30.41,80229.41,3.2,-0.30412,0.00014,28.66876]
[1778243755425,30.41,80223.85,3.2,-0.30489,0.00014,28.69931]
[1778243758094,30.41,80219.75,3.2,-0.30548,0.00014,28.72209]
[1778243759188,30.41,80219.48,3.2,-0.30551,0.00014,28.72366]
[1778243759289,30.42,80225.39,3.2,-0.30469,0.00014,28.69115]
[1778243761429,30.41,80226.7,3.2,-0.3045,0.00014,28.68369]
[1778243761539,30.41,80226.7,3.2,-0.3045,0.00014,28.68369]
[1778243761670,30.41,80226.7,3.2,-0.3045,0.00014,28.68369]
[1778243763097,30.41,80223.0,3.2,-0.30501,0.00014,28.70401]
[1778243763199,30.41,80223.17,3.2,-0.30498,0.00014,28.70284]
[1778243763863,30.41,80223.17,3.2,-0.30498,0.00014,28.70284]
[1778243764016,30.41,80223.17,3.2,-0.30498,0.00014,28.70284]
[1778243764152,30.41,80223.17,3.2,-0.30498,0.00014,28.70284]
[1778243764253,30.41,80225.24,3.2,-0.3047,0.00014,28.6915]
[1778243770066,30.41,80228.73,3.2,-0.30418,0.00014,28.67108]
[1778243773091,30.41,80231.53,3.2,-0.30377,0.00014,28.65494]
[1778243773118,30.41,80231.53,3.2,-0.30377,0.00014,28.65494]
[1778243773997,30.4,80236.38,3.2,-0.30309,0.00014,28.62778]
[1778243779102,30.4,80242.38,3.2,-0.30222,0.00014,28.59339]
[1778243784137,30.4,80246.39,3.2,-0.30165,0.00014,28.57032]
[1778243787454,30.4,80240.5,3.2,-0.30247,0.00014,28.60303]
[1778243793231,30.39,80246.1,3.2,-0.30165,0.00014,28.56764]
[1778243799247,30.39,80247.79,3.2,-0.3014,0.00014,28.55749]
[1778243804282,30.39,80248.37,3.2,-0.3013,0.00014,28.5538]
[1778243808057,30.39,80249.5,3.2,-0.30114,0.00014,28.54722]
[1778243810713,30.39,80249.72,3.2,-0.30111,0.00014,28.54577]
[1778243816366,30.39,80258.86,3.2,-0.29982,0.00014,28.49409]
[1778243821401,30.39,80258.12,3.2,-0.29992,0.00014,28.49815]
[1778243825112,30.39,80258.08,3.2,-0.29993,0.00014,28.4983]
[1778243825833,30.39,80254.59,3.2,-0.30042,0.00014,28.51797]
[1778243828360,30.39,80255.88,3.2,-0.30023,0.00014,28.51061]
[1778243832478,30.39,80267.79,3.2,-0.29857,0.00014,28.44316]
[1778243836853,30.39,80265.96,3.2,-0.29883,0.00014,28.45366]
[1778243836889,30.39,80265.96,3.2,-0.29883,0.00014,28.45366]
[1778243838002,30.39,80259.59,3.2,-0.29972,0.00014,28.48975]
[1778243841527,30.39,80260.91,3.2,-0.29953,0.00014,28.48224]
[1778243842209,30.39,80255.49,3.2,-0.30029,0.00014,28.51282]
[1778243842638,30.39,80255.49,3.2,-0.30029,0.00014,28.51282]
[1778243842645,30.39,80235.79,3.2,-0.30305,0.00014,28.62323]
[1778243843393,30.39,80235.79,3.2,-0.30305,0.00014,28.62323]
[1778243843834,30.38,80225.31,3.2,-0.30451,0.00014,28.68124]
[1778243844274,30.38,80225.31,3.2,-0.30451,0.00014,28.68124]
[1778243844321,30.38,80225.31,3.2,-0.30451,0.00014,28.68124]
[1778243844562,30.38,80221.8,3.2,-0.30501,0.00014,28.70065]
[1778243844963,30.38,80221.8,3.2,-0.30501,0.00014,28.70065]
[1778243845208,30.38,80221.8,3.2,-0.30501,0.00014,28.70065]
[1778243845663,30.38,80221.8,3.2,-0.30501,0.00014,28.70065]
[1778243846337,30.38,80221.96,3.2,-0.30498,0.00014,28.69968]
[1778243846458,30.38,80221.96,3.2,-0.30498,0.00014,28.69968]
[1778243850676,30.39,80217.83,3.2,-0.30557,0.00014,28.72278]
[1778243850704,30.39,80217.83,3.2,-0.30557,0.00014,28.72278]
[1778243851154,30.39,80218.16,3.2,-0.30553,0.00014,28.72113]
[1778243852181,30.39,80209.33,3.2,-0.30676,0.00014,28.76639]
[1778243853572,30.39,80206.6,3.2,-0.30715,0.00014,28.78141]
[1778243858089,30.39,80206.87,3.2,-0.30711,0.00014,28.78008]
[1778243862968,30.39,80202.83,3.2,-0.30768,0.00014,28.80224]
[1778243862969,30.39,80202.83,3.2,-0.30768,0.00014,28.80224]
[1778243868379,30.39,80204.03,3.2,-0.30752,0.00014,28.79576]
[1778243873766,30.39,80207.63,3.2,-0.30701,0.00014,28.77624]
[1778243878801,30.39,80206.9,3.2,-0.30712,0.00014,28.78038]
[1778243880645,30.39,80208.31,3.2,-0.30692,0.00014,28.77269]
[1778243882978,30.39,80214.18,3.2,-0.30609,0.00014,28.74063]
[1778243885889,30.39,80214.42,3.2,-0.30606,0.00014,28.73944]
[1778243885902,30.39,80213.88,3.2,-0.30614,0.00014,28.74247]
[1778243891892,30.39,80206.99,3.2,-0.30712,0.00014,28.78044]
[1778243896930,30.39,80207.08,3.2,-0.30711,0.00014,28.78008]
[1778243901965,30.39,80207.65,3.2,-0.30703,0.00014,28.77713]
[1778243905793,30.39,80208.49,3.2,-0.30692,0.00014,28.77261]
[1778243911029,30.39,80201.32,3.2,-0.30792,0.00014,28.80862]
[1778243912471,30.39,80201.32,3.2,-0.30792,0.00014,28.80862]
[1778243912475,30.39,80201.32,3.2,-0.30792,0.00014,28.80862]
[1778243912517,30.39,80201.32,3.2,-0.30792,0.00014,28.80862]
[1778243917617,30.39,80207.28,3.2,-0.30708,0.00014,28.77618]
[1778243921605,30.4,80207.06,3.2,-0.30711,0.00014,28.77749]
[1778243921671,30.4,80207.06,3.2,-0.30711,0.00014,28.77749]
[1778243921774,30.4,80207.06,3.2,-0.30711,0.00014,28.77752]
[1778243922028,30.4,80207.06,3.2,-0.30711,0.00014,28.77752]
[1778243922400,30.4,80207.06,3.2,-0.30711,0.00014,28.77752]
[1778243923647,30.4,80212.11,3.2,-0.3064,0.00014,28.74988]
[1778243923707,30.39,80221.88,3.2,-0.30502,0.00014,28.69585]
[1778243924101,30.39,80221.88,3.2,-0.30502,0.00014,28.69585]
[1778243929158,30.39,80226.23,3.2,-0.30438,0.00014,28.67058]
[1778243932600,30.39,80226.9,3.2,-0.30427,0.00014,28.66648]
[1778243932602,30.39,80226.9,3.2,-0.30427,0.00014,28.66648]
[1778243934587,30.39,80229.57,3.2,-0.30389,0.00014,28.6513]
[1778243936207,30.38,80242.7,3.2,-0.30203,0.00014,28.57766]
[1778243937575,30.38,80242.7,3.2,-0.30203,0.00014,28.57766]
[1778243943256,30.38,80235.65,3.2,-0.303,0.00014,28.6162]
[1778243948291,30.38,80232.77,3.2,-0.30339,0.00014,28.63153]
[1778243952395,30.38,80231.29,3.2,-0.30359,0.00014,28.63931]
[1778243952557,30.38,80231.29,3.2,-0.30359,0.00014,28.63931]
[1778243952626,30.38,80231.29,3.2,-0.30359,0.00014,28.63931]
[1778243952745,30.38,80231.29,3.2,-0.30359,0.00014,28.63931]
[1778243952815,30.37,80230.11,3.2,-0.30375,0.00014,28.64571]
[1778243953205,30.37,80230.11,3.2,-0.30375,0.00014,28.64571]
[1778243954977,30.37,80212.49,3.2,-0.30623,0.00014,28.74316]
[1778243956765,30.37,80212.3,3.2,-0.30626,0.00014,28.7442]
[1778243962390,30.38,80208.79,3.2,-0.30676,0.00014,28.76383]
[1778243967425,30.38,80207.91,3.2,-0.30689,0.00014,28.7688]
[1778243972460,30.38,80202.75,3.2,-0.30761,0.00014,28.79383]
[1778243977503,30.38,80203.69,3.2,-0.30747,0.00014,28.78863]
[1778243982538,30.38,80208.91,3.2,-0.30674,0.00014,28.7601]
[1778243984724,30.38,80208.65,3.2,-0.30677,0.00014,28.76154]
[1778243984745,30.38,80208.91,3.2,-0.30674,0.00014,28.76012]
[1778243985608,30.38,80208.91,3.2,-0.30674,0.00014,28.76012]
[1778243991764,30.37,80214.85,3.2,-0.30587,0.00014,28.72615]
[1778243993437,30.37,80218.71,3.2,-0.30531,0.00014,28.70433]
[1778243998651,30.36,80220.49,3.2,-0.30502,0.00014,28.69297]
[1778244003685,30.36,80216.49,3.2,-0.30555,0.00014,28.71372]
[1778244007356,30.35,80217.35,3.2,-0.30541,0.00014,28.70813]
[1778244008338,30.35,80221.45,3.2,-0.30483,0.00014,28.68519]
[1778244008341,30.35,80221.45,3.2,-0.30483,0.00014,28.68519]
[1778244013755,30.35,80224.61,3.2,-0.30435,0.00014,28.66618]
[1778244017978,30.34,80225.92,3.2,-0.30415,0.00014,28.65824]
[1778244027853,30.33,80227.88,3.2,-0.30382,0.00014,28.64511]
[1778244032889,30.33,80225.39,3.2,-0.30413,0.00014,28.65463]
[1778244037924,30.32,80230.06,3.2,-0.30345,0.00014,28.62783]
[1778244040417,30.32,80229.89,3.2,-0.30347,0.00014,28.62849]
[1778244042777,30.32,80230.93,3.2,-0.30331,0.00014,28.62242]
[1778244047994,30.32,80231.23,3.2,-0.30325,0.00014,28.61999]
[1778244052905,30.32,80232.15,3.2,-0.30311,0.00014,28.6144]
[1778244053248,30.32,80235.03,3.2,-0.30271,0.00014,28.5982]
[1778244056443,30.32,80244.75,3.2,-0.30134,0.00014,28.54347]
[1778244062100,30.31,80240.26,3.2,-0.30196,0.00014,28.56829]
[1778244067135,30.31,80234.78,3.2,-0.30272,0.00014,28.59853]
[1778244072170,30.31,80237.42,3.2,-0.30233,0.00014,28.58306]
[1778244077205,30.31,80234.6,3.2,-0.30271,0.00014,28.59827]
[1778244082240,30.3,80235.26,3.2,-0.3026,0.00014,28.59393]
[1778244087275,30.3,80230.12,3.2,-0.30331,0.00014,28.62203]
[1778244092122,30.3,80226.4,3.2,-0.30381,0.00014,28.63886]
[1778244092497,30.3,80226.4,3.2,-0.30381,0.00014,28.63886]
[1778244092582,30.3,80226.4,3.2,-0.30381,0.00014,28.63886]
[1778244093338,30.3,80225.47,3.2,-0.30393,0.00014,28.64388]
[1778244093409,30.3,80225.47,3.2,-0.30393,0.00014,28.64388]
[1778244095193,30.3,80218.33,3.2,-0.30493,0.00014,28.68316]
[1778244095614,30.3,80218.33,3.2,-0.30493,0.00014,28.68316]
[1778244098243,30.29,80222.41,3.2,-0.30434,0.00014,28.65991]
[1778244103389,30.29,80222.66,3.2,-0.30428,0.00014,28.65736]
[1778244110438,30.28,80222.42,3.2,-0.30428,0.00014,28.65736]
[1778244115473,30.28,80226.33,3.2,-0.30371,0.00014,28.6347]
[1778244117370,30.28,80229.0,3.2,-0.30333,0.00014,28.61964]
[1778244117372,30.28,80229.0,3.2,-0.30333,0.00014,28.61964]
[1778244122041,30.28,80226.46,3.2,-0.30367,0.00014,28.63326]
[1778244122186,30.27,80223.9,3.2,-0.30402,0.00014,28.64719]
[1778244124004,30.27,80220.11,3.2,-0.30456,0.00014,28.66808]
[1778244129978,30.27,80219.91,3.2,-0.30457,0.00014,28.66842]
[1778244129982,30.27,80219.91,3.2,-0.30457,0.00014,28.66842]
[1778244130159,30.27,80219.91,3.2,-0.30457,0.00014,28.66842]
[1778244130332,30.27,80219.61,3.2,-0.30459,0.00014,28.66954]
[1778244135616,30.26,80220.14,3.2,-0.3045,0.00014,28.66573]
[1778244136728,30.26,80220.14,3.2,-0.3045,0.00014,28.66573]
[1778244142670,30.26,80221.68,3.2,-0.30426,0.00014,28.65617]
[1778244144415,30.26,80221.76,3.2,-0.30424,0.00014,28.6554]
[1778244149713,30.25,80221.26,3.2,-0.30428,0.00014,28.65712]
[1778244153762,30.25,80228.24,3.2,-0.30327,0.00014,28.61439]
[1778244159783,30.25,80233.37,3.2,-0.30253,0.00014,28.58475]
[1778244164818,30.25,80232.69,3.2,-0.30261,0.00014,28.58795]
[1778244169021,30.24,80233.36,3.2,-0.3025,0.00014,28.58382]
[1778244170939,30.24,80236.73,3.2,-0.30202,0.00014,28.56465]
[1778244174182,30.24,80246.43,3.2,-0.30065,0.00014,28.5097]
[1778244183951,30.24,80245.94,3.2,-0.30071,0.00014,28.51185]
[1778244188986,30.24,80245.99,3.2,-0.3007,0.00014,28.51128]
[1778244194021,30.24,80246.48,3.2,-0.30062,0.00014,28.50825]
[1778244196823,30.24,80246.2,3.2,-0.30066,0.00014,28.50975]
[1778244197022,30.24,80246.2,3.2,-0.30066,0.00014,28.50975]
[1778244201070,30.24,80233.26,3.2,-0.30247,0.00014,28.58222]
[1778244206106,30.23,80231.96,3.2,-0.30264,0.00014,28.589]
[1778244209126,30.23,80221.23,3.2,-0.30414,0.00014,28.64864]
[1778244209285,30.23,80221.23,3.2,-0.30414,0.00014,28.64864]
[1778244215168,30.23,80220.83,3.2,-0.30416,0.00014,28.64663]
[1778244216773,30.23,80221.96,3.2,-0.304,0.00014,28.64016]
[1778244218189,30.23,80236.88,3.2,-0.30189,0.00014,28.55623]
[1778244223224,30.22,80239.37,3.2,-0.30153,0.00014,28.54185]
[1778244228263,30.22,80230.53,3.2,-0.30276,0.00014,28.59122]
[1778244233298,30.22,80239.18,3.2,-0.30153,0.00014,28.54209]
[1778244235539,30.22,80239.68,3.2,-0.30146,0.00014,28.5392]
[1778244236072,30.22,80239.68,3.2,-0.30146,0.00014,28.5392]
[1778244243368,30.22,80242.41,3.2,-0.30107,0.00014,28.52334]
[1778244248403,30.22,80244.51,3.2,-0.30077,0.00014,28.51123]
[1778244253438,30.22,80243.01,3.2,-0.30097,0.00014,28.51949]
[1778244258473,30.22,80242.43,3.2,-0.30105,0.00014,28.52248]
[1778244264515,30.21,80241.38,3.2,-0.30119,0.00014,28.52801]
[1778244269550,30.21,80241.38,3.2,-0.30118,0.00014,28.52765]
[1778244274585,30.21,80240.6,3.2,-0.30126,0.00014,28.52841]
[1778244279620,30.21,80241.06,3.2,-0.30119,0.00014,28.52542]
[1778244281635,30.21,80231.14,3.2,-0.30258,0.00014,28.58114]
[1778244283106,30.21,80231.14,3.2,-0.30258,0.00014,28.58114]
[1778244288687,30.2,80222.21,3.2,-0.30382,0.00014,28.6301]
[1778244293722,30.2,80221.85,3.2,-0.30385,0.00014,28.63122]
[1778244298757,30.2,80221.27,3.2,-0.30391,0.00014,28.63355]
[1778244301486,30.19,80220.66,3.2,-0.30399,0.00014,28.63659]
[1778244301590,30.19,80220.66,3.2,-0.30399,0.00014,28.63659]
[1778244305258,30.19,80216.52,3.2,-0.30456,0.00014,28.65909]
[1778244306496,30.19,80215.25,3.2,-0.30473,0.00014,28.66573]
[1778244307761,30.19,80214.11,3.2,-0.30488,0.00014,28.67186]
[1778244309238,30.19,80208.85,3.2,-0.30562,0.00014,28.70085]
[1778244309339,30.19,80208.18,3.2,-0.30571,0.00014,28.70406]
[1778244312787,30.19,80207.8,3.2,-0.30576,0.00014,28.7063]
[1778244312843,30.19,80207.8,3.2,-0.30576,0.00014,28.7063]
[1778244312886,30.19,80207.8,3.2,-0.30576,0.00014,28.7063]
[1778244312931,30.19,80207.8,3.2,-0.30576,0.00014,28.7063]
[1778244312956,30.19,80207.8,3.2,-0.30576,0.00014,28.7063]
[1778244312966,30.19,80207.8,3.2,-0.30576,0.00014,28.7063]
[1778244313155,30.19,80207.8,3.2,-0.30576,0.00014,28.7063]
[1778244313171,30.19,80207.8,3.2,-0.30576,0.00014,28.7063]
[1778244313877,30.19,80203.37,3.2,-0.3064,0.00014,28.73088]
[1778244315501,30.19,80191.33,3.2,-0.30811,0.00014,28.79719]
[1778244315695,30.19,80191.33,3.2,-0.30811,0.00014,28.79719]
[1778244316925,30.19,80192.08,3.2,-0.308,0.00014,28.79308]
[1778244322925,30.19,80196.09,3.2,-0.30743,0.00014,28.77113]
[1778244326753,30.19,80196.75,3.2,-0.30734,0.00014,28.76755]
[1778244331988,30.19,80195.87,3.2,-0.30745,0.00014,28.76926]
[1778244333949,30.19,80191.49,3.2,-0.30808,0.00014,28.79333]
[1778244335614,30.19,80182.95,3.2,-0.30929,0.00014,28.84]
[1778244335618,30.19,80182.95,3.2,-0.30929,0.00014,28.84]
[1778244335648,30.19,80182.95,3.2,-0.30929,0.00014,28.84]
[1778244335752,30.19,80182.95,3.2,-0.30929,0.00014,28.84]
[1778244335896,30.19,80182.95,3.2,-0.30929,0.00014,28.84]
[1778244336089,30.19,80182.95,3.2,-0.30929,0.00014,28.84]
[1778244336191,30.19,80182.95,3.2,-0.30929,0.00014,28.84]
[1778244336292,30.19,80172.53,3.2,-0.31078,0.00014,28.89657]
[1778244339023,30.19,80163.62,3.2,-0.31206,0.00014,28.94464]
[1778244339466,30.19,80163.12,3.2,-0.31213,0.00014,28.94729]
[1778244339502,30.19,80163.12,3.2,-0.31213,0.00014,28.94729]
[1778244339547,30.19,80163.12,3.2,-0.31213,0.00014,28.94729]
[1778244340169,30.19,80151.77,3.2,-0.31375,0.00014,29.00808]
[1778244340511,30.19,80151.77,3.2,-0.31375,0.00014,29.00808]
[1778244340513,30.19,80151.77,3.2,-0.31375,0.00014,29.00808]
[1778244341063,30.19,80148.59,3.2,-0.31421,0.00014,29.0252]
[1778244342070,30.19,80158.48,3.2,-0.31279,0.00014,28.97216]
[1778244344232,30.19,80164.09,3.2,-0.31198,0.00014,28.94181]
[1778244344998,30.18,80163.96,3.2,-0.31199,0.00014,28.94223]
[1778244346999,30.18,80164.31,3.2,-0.31194,0.00014,28.94022]
[1778244349900,30.18,80167.33,3.2,-0.3115,0.00014,28.92358]
[1778244351063,30.18,80170.68,3.2,-0.31102,0.00014,28.90537]
[1778244356169,30.18,80175.27,3.2,-0.31035,0.00014,28.88005]
[1778244361056,30.18,80175.75,3.2,-0.31027,0.00014,28.87722]
[1778244366239,30.18,80174.07,3.2,-0.3105,0.00014,28.88593]
[1778244371274,30.18,80179.81,3.2,-0.30968,0.00014,28.85449]
[1778244377316,30.18,80180.32,3.2,-0.3096,0.00014,28.85158]
[1778244379726,30.18,80180.78,3.2,-0.30954,0.00014,28.84904]
[1778244380069,30.18,80180.78,3.2,-0.30954,0.00014,28.84904]
[1778244380570,30.18,80181.16,3.2,-0.30948,0.00014,28.84695]
[1778244383763,30.18,80183.87,3.2,-0.30909,0.00014,28.83215]
[1778244386724,30.18,80182.64,3.2,-0.30927,0.00014,28.83885]
[1778244387275,30.18,80182.64,3.2,-0.30927,0.00014,28.83885]
[1778244392422,30.17,80173.55,3.2,-0.31055,0.00014,28.88484]
[1778244397457,30.17,80180.79,3.2,-0.30951,0.00014,28.84537]
[1778244398534,30.17,80180.79,3.2,-0.30951,0.00014,28.84537]
[1778244399318,30.17,80180.79,3.2,-0.30951,0.00014,28.84537]
[1778244400136,30.17,80180.69,3.2,-0.30952,0.00014,28.8459]
[1778244402116,30.17,80180.69,3.2,-0.30952,0.00014,28.8459]
[1778244404467,30.17,80181.95,3.2,-0.30934,0.00014,28.83903]
[1778244409541,30.17,80180.74,3.2,-0.30952,0.00014,28.84567]
[1778244412826,30.17,80181.03,3.2,-0.30948,0.00014,28.84411]
[1778244414576,30.17,80190.19,3.2,-0.30817,0.00014,28.79409]
[1778244416632,30.17,80190.36,3.2,-0.30815,0.00014,28.79321]
[1778244422076,30.18,80189.26,3.2,-0.30831,0.00014,28.79951]
[1778244425397,30.18,80189.01,3.2,-0.30835,0.00014,28.80101]
[1778244426219,30.18,80186.77,3.2,-0.30867,0.00014,28.81332]
[1778244431696,30.18,80182.75,3.2,-0.30925,0.00014,28.83539]
[1778244436731,30.18,80182.91,3.2,-0.30923,0.00014,28.83458]
[1778244437637,30.18,80182.91,3.2,-0.30923,0.00014,28.83458]
[1778244437815,30.18,80182.91,3.2,-0.30923,0.00014,28.83458]
[1778244438093,30.18,80182.91,3.2,-0.30923,0.00014,28.83458]
[1778244443951,30.18,80182.55,3.2,-0.30928,0.00014,28.83655]
[1778244444065,30.18,80182.55,3.2,-0.30928,0.00014,28.83655]
[1778244449822,30.18,80189.35,3.2,-0.30831,0.00014,28.79959]
[1778244453728,30.18,80189.47,3.2,-0.30828,0.00014,28.7958]
[1778244453892,30.18,80189.47,3.2,-0.30828,0.00014,28.7958]
[1778244453936,30.18,80189.47,3.2,-0.30828,0.00014,28.7958]
[1778244454027,30.18,80189.47,3.2,-0.30828,0.00014,28.7958]
[1778244456179,30.18,80204.66,3.2,-0.30613,0.00014,28.71232]
[1778244456657,30.18,80204.66,3.2,-0.30613,0.00014,28.71232]
[1778244456746,30.18,80204.66,3.2,-0.30613,0.00014,28.71232]
[1778244457732,30.18,80203.21,3.2,-0.30634,0.00014,28.72046]
[1778244458073,30.18,80203.21,3.2,-0.30634,0.00014,28.72046]
[1778244458271,30.18,80203.21,3.2,-0.30634,0.00014,28.72046]
[1778244459789,30.18,80196.84,3.2,-0.30725,0.00014,28.75581]
[1778244461399,30.18,80191.63,3.2,-0.30799,0.00014,28.78452]
[1778244463173,30.18,80186.13,3.2,-0.30878,0.00014,28.81471]
[1778244465518,30.18,80185.35,3.2,-0.30889,0.00014,28.81902]
[1778244465675,30.18,80185.35,3.2,-0.30889,0.00014,28.81902]
[1778244465680,30.18,80185.35,3.2,-0.30889,0.00014,28.81902]
[1778244465715,30.18,80185.35,3.2,-0.30889,0.00014,28.81902]
[1778244465726,30.18,80185.35,3.2,-0.30889,0.00014,28.81902]
[1778244465860,30.18,80185.35,3.2,-0.30889,0.00014,28.81902]
[1778244470688,30.18,80176.85,3.2,-0.3101,0.00014,28.86527]
[1778244471652,30.18,80178.59,3.2,-0.30985,0.00014,28.85579]
[1778244475382,30.18,80186.39,3.2,-0.30874,0.00014,28.81328]
[1778244476927,30.18,80186.92,3.2,-0.30866,0.00014,28.81043]
[1778244477483,30.18,80186.92,3.2,-0.30866,0.00014,28.81043]
[1778244480167,30.18,80195.26,3.2,-0.30748,0.00014,28.76485]
[1778244481326,30.18,80192.56,3.2,-0.30787,0.00014,28.77976]
[1778244482193,30.18,80189.99,3.2,-0.30823,0.00014,28.79395]
[1778244482522,30.18,80186.02,3.2,-0.3088,0.00014,28.81568]
[1778244483104,30.18,80186.02,3.2,-0.3088,0.00014,28.81568]
[1778244483558,30.18,80183.06,3.2,-0.30922,0.00014,28.83187]
[1778244489131,30.18,80179.43,3.2,-0.30974,0.00014,28.85166]
[1778244491273,30.18,80179.34,3.2,-0.30975,0.00014,28.85214]
[1778244497187,30.18,80181.83,3.2,-0.3094,0.00014,28.83859]
[1778244500227,30.18,80180.98,3.2,-0.30952,0.00014,28.84322]
[1778244501097,30.18,80180.45,3.2,-0.3096,0.00014,28.84611]
[1778244501229,30.18,80180.45,3.2,-0.3096,0.00014,28.84611]
[1778244503652,30.18,80174.62,3.2,-0.31043,0.00014,28.87775]
[1778244506402,30.18,80165.1,3.2,-0.31179,0.00014,28.92917]
[1778244506952,30.18,80164.95,3.2,-0.31181,0.00014,28.92986]
[1778244511462,30.18,80164.52,3.2,-0.31186,0.00014,28.93195]
[1778244512153,30.18,80162.39,3.2,-0.31215,0.00014,28.94004]
[1778244514927,30.18,80154.05,3.2,-0.31334,0.00014,28.98461]
[1778244515361,30.18,80154.05,3.2,-0.31334,0.00014,28.98461]
[1778244518251,30.18,80160.38,3.2,-0.31242,0.00014,28.95031]
[1778244519196,30.18,80161.19,3.2,-0.31231,0.00014,28.94586]
[1778244524376,30.18,80165.64,3.2,-0.31166,0.00014,28.9214]
[1778244527988,30.17,80162.83,3.2,-0.31205,0.00014,28.93632]
[1778244528648,30.17,80155.14,3.2,-0.31315,0.00014,28.97754]
[1778244528651,30.17,80155.14,3.2,-0.31315,0.00014,28.97754]
[1778244529411,30.17,80146.88,3.2,-0.31434,0.00014,29.02174]
[1778244530047,30.17,80146.88,3.2,-0.31434,0.00014,29.02174]
[1778244530129,30.17,80146.88,3.2,-0.31434,0.00014,29.02174]
[1778244530715,30.17,80146.28,3.2,-0.31443,0.00014,29.02494]
[1778244531425,30.17,80147.58,3.2,-0.31424,0.00014,29.0181]
[1778244536460,30.17,80147.31,3.2,-0.31428,0.00014,29.01932]
[1778244536907,30.17,80147.31,3.2,-0.31428,0.00014,29.01932]
[1778244537467,30.17,80144.5,3.2,-0.31469,0.00014,29.03438]
[1778244538976,30.17,80144.61,3.2,-0.31467,0.00014,29.03388]
[1778244538984,30.17,80144.61,3.2,-0.31467,0.00014,29.03388]
[1778244540011,30.17,80144.61,3.2,-0.31467,0.00014,29.03388]
[1778244540052,30.17,80144.61,3.2,-0.31467,0.00014,29.03388]
[1778244543100,30.18,80144.22,3.2,-0.31473,0.00014,29.03609]
[1778244544931,30.18,80144.19,3.2,-0.31474,0.00014,29.0364]
[1778244545523,30.18,80146.44,3.2,-0.31441,0.00014,29.02432]
[1778244547223,30.17,80151.62,3.2,-0.31367,0.00014,28.99658]
[1778244547907,30.17,80152.16,3.2,-0.31359,0.00014,28.99362]
[1778244549292,30.17,80150.64,3.2,-0.3138,0.00014,29.00166]
[1778244549297,30.17,80150.64,3.2,-0.3138,0.00014,29.00166]
[1778244549551,30.17,80148.11,3.2,-0.31416,0.00014,29.01508]
[1778244551861,30.17,80148.14,3.2,-0.31416,0.00014,29.0151]
[1778244553494,30.17,80142.46,3.2,-0.31498,0.00014,29.0454]
[1778244557292,30.18,80130.18,3.2,-0.31676,0.00014,29.11041]
[1778244562645,30.18,80135.19,3.2,-0.31603,0.00014,29.084]
[1778244565736,30.18,80134.54,3.2,-0.31613,0.00014,29.08745]
[1778244568853,30.18,80131.99,3.2,-0.3165,0.00014,29.10091]
[1778244569790,30.18,80132.14,3.2,-0.31647,0.00014,29.10011]
[1778244571238,30.18,80131.96,3.2,-0.3165,0.00014,29.10105]
[1778244571648,30.18,80131.17,3.2,-0.3166,0.00014,29.10197]
[1778244571993,30.18,80131.17,3.2,-0.3166,0.00014,29.10197]
[1778244578467,30.17,80125.57,3.2,-0.3174,0.00014,29.13122]
[1778244578552,30.17,80125.57,3.2,-0.3174,0.00014,29.13122]
[1778244581127,30.17,80119.48,3.2,-0.31828,0.00014,29.16297]
[1778244584040,30.17,80109.69,3.2,-0.31969,0.00014,29.21371]
[1778244584959,30.17,80108.07,3.2,-0.31992,0.00015,29.22201]
[1778244591610,30.17,80110.89,3.2,-0.3195,0.00014,29.20683]
[1778244591650,30.17,80107.35,3.2,-0.32001,0.00015,29.22511]
[1778244593965,30.17,80102.58,3.2,-0.3207,0.00015,29.24957]
[1778244593977,30.17,80099.09,3.2,-0.3212,0.00015,29.26745]
[1778244597925,30.17,80091.08,3.2,-0.32238,0.00015,29.30894]
[1778244597972,30.17,80091.08,3.2,-0.32238,0.00015,29.30894]
[1778244598590,30.17,80091.08,3.2,-0.32238,0.00015,29.30894]
[1778244598638,30.17,80088.51,3.2,-0.32275,0.00015,29.32203]
[1778244603090,30.17,80087.41,3.2,-0.3229,0.00015,29.32719]
[1778244603432,30.17,80087.41,3.2,-0.3229,0.00015,29.32719]
[1778244608721,30.16,80089.62,3.2,-0.32256,0.00015,29.31535]
[1778244611211,30.16,80086.42,3.2,-0.32302,0.00015,29.33141]
[1778244611907,30.16,80086.76,3.2,-0.32297,0.00015,29.32953]
[1778244612364,30.16,80086.76,3.2,-0.32297,0.00015,29.32953]
[1778244612376,30.16,80086.76,3.2,-0.32297,0.00015,29.32953]
[1778244612422,30.16,80083.29,3.2,-0.32347,0.00015,29.34707]
[1778244613995,30.16,80077.67,3.2,-0.32429,0.00015,29.37571]
[1778244619672,30.16,80078.85,3.2,-0.32413,0.00015,29.37019]
[1778244619705,30.16,80078.85,3.2,-0.32413,0.00015,29.37019]
[1778244619726,30.16,80078.85,3.2,-0.32413,0.00015,29.37019]
[1778244619820,30.16,80078.85,3.2,-0.32413,0.00015,29.37019]
[1778244621853,30.16,80065.5,3.2,-0.32609,0.00015,29.43767]
[1778244622125,30.16,80065.5,3.2,-0.32609,0.00015,29.43767]
[1778244622866,30.16,80065.91,3.2,-0.32603,0.00015,29.43564]
[1778244623648,30.16,80065.91,3.2,-0.32603,0.00015,29.43564]
[1778244623669,30.16,80065.91,3.2,-0.32603,0.00015,29.43564]
[1778244624361,30.17,80059.05,3.2,-0.32703,0.00015,29.47001]
[1778244624436,30.17,80059.05,3.2,-0.32703,0.00015,29.47001]
[1778244624527,30.17,80059.05,3.2,-0.32703,0.00015,29.47001]
[1778244625151,30.17,80055.86,3.2,-0.3275,0.00015,29.48592]
[1778244625383,30.17,80055.86,3.2,-0.3275,0.00015,29.48592]
[1778244625576,30.17,80043.72,3.2,-0.32928,0.00015,29.54606]
[1778244625773,30.17,80043.72,3.2,-0.32928,0.00015,29.54606]
[1778244625984,30.17,80043.72,3.2,-0.32928,0.00015,29.54606]
[1778244626637,30.17,80018.52,3.2,-0.333,0.00015,29.66927]
[1778244626799,30.17,80018.52,3.2,-0.333,0.00015,29.66927]
[1778244626838,30.17,80018.52,3.2,-0.333,0.00015,29.66927]
[1778244627298,30.17,80018.52,3.2,-0.333,0.00015,29.66927]
[1778244627501,30.17,80005.59,3.2,-0.33491,0.00015,29.73138]
[1778244627779,30.17,80005.59,3.2,-0.33491,0.00015,29.73138]
[1778244628115,30.17,80016.7,3.2,-0.33326,0.00015,29.67793]
[1778244630258,30.16,80026.47,3.2,-0.33182,0.00015,29.63049]
[1778244631336,30.16,80026.47,3.2,-0.33182,0.00015,29.63049]
[1778244631388,30.16,80026.47,3.2,-0.33182,0.00015,29.63049]
[1778244633394,30.16,80016.62,3.2,-0.33326,0.00015,29.675]
[1778244636236,30.17,80016.63,3.2,-0.33326,0.00015,29.67505]
[1778244636351,30.17,80016.63,3.2,-0.33326,0.00015,29.67505]
[1778244636711,30.17,80018.26,3.2,-0.33302,0.00015,29.66723]
[1778244637886,30.16,80020.32,3.2,-0.33271,0.00015,29.65711]
[1778244641368,30.16,80020.45,3.2,-0.33268,0.00015,29.65601]
[1778244646523,30.16,80025.4,3.2,-0.33193,0.00015,29.63128]
[1778244647039,30.16,80026.05,3.2,-0.33183,0.00015,29.62799]
[1778244648048,30.16,80026.77,3.2,-0.33172,0.00015,29.62436]
[1778244648418,30.16,80026.77,3.2,-0.33172,0.00015,29.62436]
[1778244648539,30.16,80026.77,3.2,-0.33172,0.00015,29.62436]
[1778244649763,30.15,80018.41,3.2,-0.33294,0.00015,29.66465]
[1778244649805,30.15,80018.41,3.2,-0.33294,0.00015,29.66465]
[1778244650891,30.15,80022.41,3.2,-0.33235,0.00015,29.64514]
[1778244650913,30.15,80022.41,3.2,-0.33235,0.00015,29.64514]
[1778244650939,30.15,80022.41,3.2,-0.33235,0.00015,29.64514]
[1778244650968,30.15,80022.41,3.2,-0.33235,0.00015,29.64514]
[1778244652135,30.15,80025.87,3.2,-0.33184,0.00015,29.6282]
[1778244652337,30.15,80025.87,3.2,-0.33184,0.00015,29.6282]
[1778244653603,30.15,80026.39,3.2,-0.33176,0.00015,29.62555]
[1778244653683,30.15,80026.39,3.2,-0.33176,0.00015,29.62555]
[1778244659342,30.15,80021.66,3.2,-0.33243,0.00015,29.64763]
[1778244660715,30.15,80021.66,3.2,-0.33243,0.00015,29.64763]
[1778244660720,30.15,80021.66,3.2,-0.33243,0.00015,29.64763]
[1778244661938,30.15,80021.31,3.2,-0.33247,0.00015,29.64917]
[1778244664456,30.15,80004.95,3.2,-0.3349,0.00015,29.72799]
[1778244665988,30.15,80014.78,3.2,-0.33345,0.00015,29.68095]
[1778244667510,30.15,80002.39,3.2,-0.33528,0.00015,29.74042]
[1778244669003,30.15,80003.45,3.2,-0.33512,0.00015,29.73538]
[1778244675456,30.15,80003.82,3.2,-0.33507,0.00015,29.73378]
[1778244676976,30.15,80009.21,3.2,-0.33428,0.00015,29.70801]
[1778244679024,30.15,80018.79,3.2,-0.33286,0.00015,29.66194]
[1778244683999,30.15,80011.39,3.2,-0.33397,0.00015,29.69802]
[1778244687511,30.15,80009.88,3.2,-0.3342,0.00015,29.7055]
[1778244689029,30.15,80013.28,3.2,-0.3337,0.00015,29.68921]
[1778244689497,30.15,80013.28,3.2,-0.3337,0.00015,29.68921]
[1778244692835,30.16,80012.51,3.2,-0.3338,0.00015,29.68998]
[1778244692891,30.16,80012.51,3.2,-0.3338,0.00015,29.68998]
[1778244698617,30.16,80013.53,3.2,-0.33367,0.00015,29.68551]
[1778244700600,30.16,80015.19,3.2,-0.33342,0.00015,29.67758]
[1778244702819,30.16,80021.29,3.2,-0.33253,0.00015,29.64825]
[1778244702868,30.16,80021.67,3.2,-0.33247,0.00015,29.6465]
[1778244707393,30.16,80021.39,3.2,-0.33252,0.00015,29.6482]
[1778244708375,30.16,80021.37,3.2,-0.33253,0.00015,29.64838]
[1778244708410,30.16,80021.37,3.2,-0.33253,0.00015,29.64838]
[1778244708807,30.16,80021.37,3.2,-0.33253,0.00015,29.64838]
[1778244710338,30.16,80024.39,3.2,-0.33209,0.00015,29.63391]
[1778244710755,30.16,80024.39,3.2,-0.33209,0.00015,29.63391]
[1778244713626,30.16,80025.84,3.2,-0.33188,0.00015,29.62716]
[1778244713652,30.16,80025.84,3.2,-0.33188,0.00015,29.62716]
[1778244714002,30.17,80026.85,3.2,-0.33174,0.00015,29.62235]
[1778244719764,30.16,80027.25,3.2,-0.33166,0.00015,29.61985]
[1778244724799,30.16,80024.34,3.2,-0.33208,0.00015,29.63351]
[1778244729835,30.16,80025.53,3.2,-0.33189,0.00015,29.62722]
[1778244734870,30.15,80021.75,3.2,-0.33243,0.00015,29.64504]
[1778244736867,30.15,80021.39,3.2,-0.33248,0.00015,29.64667]
[1778244739186,30.15,80016.8,3.2,-0.33316,0.00015,29.66884]
[1778244741255,30.15,80020.04,3.2,-0.33268,0.00015,29.65318]
[1778244745541,30.15,80018.45,3.2,-0.33292,0.00015,29.66104]
[1778244750983,30.16,80015.4,3.2,-0.33338,0.00015,29.67622]
[1778244756019,30.16,80014.77,3.2,-0.33347,0.00015,29.67624]
[1778244760714,30.16,80013.99,3.2,-0.33359,0.00015,29.68015]
[1778244761616,30.16,80013.26,3.2,-0.3337,0.00015,29.68376]
[1778244767096,30.16,80007.42,3.2,-0.33457,0.00015,29.71197]
[1778244772131,30.16,80014.76,3.2,-0.33349,0.00015,29.67693]
[1778244773793,30.16,80014.76,3.2,-0.33349,0.00015,29.67693]
[1778244777651,30.16,80014.29,3.2,-0.33356,0.00015,29.6794]
[1778244777738,30.16,80014.29,3.2,-0.33356,0.00015,29.6794]
[1778244777748,30.16,80014.29,3.2,-0.33356,0.00015,29.6794]
[1778244783208,30.16,80013.04,3.2,-0.33375,0.00015,29.68574]
[1778244784417,30.16,80013.04,3.2,-0.33375,0.00015,29.68574]
[1778244784739,30.16,80013.04,3.2,-0.33375,0.00015,29.68574]
[1778244793118,30.17,80021.38,3.8,-0.33254,0.00015,29.64608]
[1778244794931,30.17,80021.02,3.8,-0.3326,0.00015,29.64796]
[1778244795236,30.17,80021.02,3.8,-0.3326,0.00015,29.64796]
[1778244801023,30.17,80021.91,3.8,-0.33246,0.00015,29.6435]
[1778244801031,30.17,80021.91,3.8,-0.33246,0.00015,29.6435]
[1778244801050,30.17,80021.91,3.8,-0.33246,0.00015,29.6435]
[1778244801206,30.17,80021.91,3.8,-0.33246,0.00015,29.6435]
[1778244802055,30.17,80025.6,3.8,-0.33192,0.00015,29.62556]
[1778244803302,30.17,80027.72,3.8,-0.3316,0.00015,29.61511]
[1778244803355,30.17,80027.72,3.8,-0.3316,0.00015,29.61511]
[1778244804057,30.17,80028.52,3.8,-0.33148,0.00015,29.6111]
[1778244804112,30.17,80028.52,3.8,-0.33148,0.00015,29.6111]
[1778244804407,30.17,80028.52,3.8,-0.33148,0.00015,29.6111]
[1778244804616,30.17,80028.52,3.8,-0.33148,0.00015,29.6111]
[1778244806129,30.16,80029.63,3.8,-0.33131,0.00015,29.60546]
[1778244806145,30.16,80029.63,3.8,-0.33131,0.00015,29.60546]
[1778244806218,30.16,80029.63,3.8,-0.33131,0.00015,29.60546]
[1778244807249,30.16,80032.5,3.8,-0.33088,0.00015,29.59133]
[1778244807272,30.16,80032.5,3.8,-0.33088,0.00015,29.59133]
[1778244807637,30.16,80032.5,3.8,-0.33088,0.00015,29.59133]
[1778244809414,30.16,80044.91,3.8,-0.32905,0.00015,29.53019]
[1778244815508,30.16,80050.58,3.8,-0.3282,0.00015,29.49873]
[1778244817041,30.16,80061.9,3.8,-0.32654,0.00015,29.44227]
[1778244822484,30.16,80064.81,3.8,-0.32612,0.00015,29.42786]
[1778244825431,30.16,80065.03,3.8,-0.32609,0.00015,29.42683]
[1778244827285,30.16,80070.08,3.8,-0.32535,0.00015,29.40151]
[1778244827383,30.16,80070.08,3.8,-0.32535,0.00015,29.40151]
[1778244827519,30.16,80072.8,3.8,-0.32496,0.00015,29.38786]
[1778244829936,30.16,80075.17,3.8,-0.32461,0.00015,29.3757]
[1778244833050,30.16,80081.78,3.8,-0.32362,0.00015,29.34153]
[1778244836824,30.16,80088.88,3.8,-0.32258,0.00015,29.30496]
[1778244839264,30.16,80081.15,3.8,-0.3237,0.00015,29.34405]
[1778244839604,30.15,80075.45,3.8,-0.32453,0.00015,29.37285]
[1778244840019,30.15,80075.45,3.8,-0.32453,0.00015,29.37285]
[1778244840025,30.15,80075.45,3.8,-0.32453,0.00015,29.37285]
[1778244840435,30.15,80075.45,3.8,-0.32453,0.00015,29.37285]
[1778244840611,30.16,80074.56,3.8,-0.32466,0.00015,29.37748]
[1778244845651,30.15,80079.03,3.8,-0.32399,0.00015,29.3541]
[1778244846927,30.15,80079.03,3.8,-0.32399,0.00015,29.3541]
[1778244854277,30.15,80079.6,3.8,-0.32388,0.00015,29.35023]
[1778244861763,30.14,80080.42,3.8,-0.32373,0.00015,29.34518]
[1778244866798,30.14,80080.88,3.8,-0.32365,0.00015,29.34224]
[1778244871833,30.14,80081.49,3.8,-0.32354,0.00015,29.33546]
[1778244872078,30.14,80081.49,3.8,-0.32354,0.00015,29.33546]
[1778244877875,30.13,80090.05,3.8,-0.32228,0.00015,29.29135]
[1778244879142,30.13,80092.91,3.8,-0.32186,0.00015,29.27662]
[1778244882323,30.13,80094.59,3.8,-0.32161,0.00015,29.26788]
[1778244883133,30.13,80096.49,3.8,-0.32133,0.00015,29.25807]
[1778244886071,30.13,80098.66,3.8,-0.32102,0.00015,29.24683]
[1778244888844,30.13,80099.98,3.8,-0.32082,0.00015,29.24]
[1778244890281,30.13,80104.81,3.8,-0.32012,0.00015,29.21502]
[1778244896005,30.13,80108.37,3.8,-0.31961,0.00015,29.19665]
[1778244898208,30.13,80108.73,3.8,-0.31956,0.00015,29.19484]
[1778244903142,30.13,80109.34,3.8,-0.31947,0.00015,29.19176]
[1778244904228,30.13,80109.06,3.8,-0.31951,0.00015,29.19324]
[1778244910402,30.13,80099.55,3.8,-0.32089,0.00015,29.24243]
[1778244912584,30.13,80105.48,3.8,-0.32003,0.00015,29.21171]
[1778244917939,30.13,80110.46,3.8,-0.31931,0.00015,29.1859]
[1778244918593,30.13,80111.59,3.8,-0.31914,0.00015,29.18007]
[1778244919741,30.13,80113.05,3.8,-0.31893,0.00015,29.17246]
[1778244925210,30.14,80115.83,3.8,-0.31854,0.00014,29.15822]
[1778244926303,30.14,80115.83,3.8,-0.31854,0.00014,29.15822]
[1778244932259,30.14,80115.25,3.8,-0.31861,0.00015,29.15833]
[1778244938301,30.14,80115.63,3.8,-0.31857,0.00014,29.15659]
[1778244943337,30.14,80115.47,3.8,-0.31859,0.00014,29.15759]
[1778244948372,30.14,80117.7,3.8,-0.31827,0.00014,29.1461]
[1778244954414,30.14,80118.08,3.8,-0.31823,0.00014,29.14435]
[1778244959449,30.14,80117.59,3.8,-0.3183,0.00014,29.1471]
[1778244964484,30.14,80118.32,3.8,-0.3182,0.00014,29.14344]
[1778244969227,30.14,80126.51,3.8,-0.31702,0.00014,29.1007]
[1778244974557,30.15,80130.03,3.8,-0.31652,0.00014,29.0826]
[1778244976578,30.15,80131.03,3.8,-0.31638,0.00014,29.0774]
[1778244981136,30.15,80133.67,3.8,-0.31601,0.00014,29.06385]
[1778244981181,30.15,80133.67,3.8,-0.31601,0.00014,29.06385]
[1778244981700,30.15,80139.36,3.8,-0.31519,0.00014,29.03378]
[1778244982776,30.15,80139.36,3.8,-0.31519,0.00014,29.03378]
[1778244988657,30.15,80144.93,3.8,-0.31437,0.00014,29.00338]
[1778244993693,30.14,80142.74,3.8,-0.31465,0.00014,29.01125]
[1778244995138,30.14,80142.21,3.8,-0.31473,0.00014,29.01396]
[1778244999528,30.14,80147.23,3.8,-0.31399,0.00014,28.9868]
[1778245004689,30.14,80148.0,3.8,-0.31387,0.00014,28.98211]
[1778245009806,30.13,80143.17,3.8,-0.31455,0.00014,29.00728]
[1778245015065,30.13,80137.26,3.8,-0.31539,0.00014,29.03826]
[1778245021994,30.13,80135.97,3.8,-0.31555,0.00014,29.04412]
[1778245029946,30.12,80138.89,3.8,-0.3151,0.00014,29.02733]
[1778245034981,30.12,80139.37,3.8,-0.31501,0.00014,29.02412]
[1778245039179,30.12,80138.82,5.4,-0.31508,0.00014,29.0265]
[1778245039182,30.12,80138.82,5.4,-0.31508,0.00014,29.0265]
[1778245040331,30.12,80138.61,7.1,-0.3151,0.00014,29.02748]
[1778245040334,30.12,80138.61,7.1,-0.3151,0.00014,29.02748]
[1778245040335,30.12,80138.61,7.1,-0.3151,0.00014,29.02748]
[1778245041025,30.12,80138.65,7.1,-0.3151,0.00014,29.02738]
[1778245046060,30.12,80138.72,7.1,-0.3151,0.00014,29.02753]
[1778245051095,30.12,80137.78,7.1,-0.31524,0.00014,29.02979]
[1778245056132,30.12,80137.11,7.1,-0.31535,0.00014,29.03384]
[1778245064187,30.13,80136.43,7.1,-0.31546,0.00014,29.0382]
[1778245070234,30.13,80136.33,7.1,-0.31549,0.00014,29.03926]
[1778245075269,30.13,80138.5,7.1,-0.31519,0.00014,29.02819]
[1778245083332,30.13,80136.52,7.1,-0.3155,0.00014,29.03945]
[1778245084551,30.13,80136.52,7.1,-0.3155,0.00014,29.03945]
[1778245090375,30.14,80132.61,7.1,-0.31607,0.00014,29.06067]
[1778245095410,30.14,80132.37,7.1,-0.31612,0.00014,29.0623]
[1778245097990,30.14,80131.45,7.1,-0.31625,0.00014,29.06723]
[1778245098223,30.14,80131.45,7.1,-0.31625,0.00014,29.06723]
[1778245098291,30.14,80128.39,7.1,-0.3167,0.00014,29.08344]
[1778245101069,30.14,80125.08,7.1,-0.31718,0.00014,29.10095]
[1778245101155,30.14,80125.08,7.1,-0.31718,0.00014,29.10095]
[1778245101474,30.14,80124.35,7.1,-0.31728,0.00014,29.10484]
[1778245106913,30.14,80112.48,7.1,-0.319,0.00015,29.1669]
[1778245107012,30.14,80112.48,7.1,-0.319,0.00015,29.1669]
[1778245112531,30.14,80106.96,7.1,-0.31978,0.00015,29.1921]
[1778245118573,30.14,80104.87,7.1,-0.32008,0.00015,29.20269]
[1778245120771,30.14,80104.62,7.1,-0.32011,0.00015,29.20394]
[1778245124872,30.14,80108.34,7.1,-0.31957,0.00015,29.1845]
[1778245125534,30.14,80107.83,7.1,-0.31964,0.00015,29.18713]
[1778245126256,30.14,80107.83,7.1,-0.31964,0.00015,29.18713]
[1778245127102,30.14,80104.29,7.1,-0.32016,0.00015,29.20547]
[1778245130188,30.14,80095.76,7.1,-0.32139,0.00015,29.24936]
[1778245131001,30.13,80095.45,7.1,-0.32144,0.00015,29.25088]
[1778245131019,30.13,80095.45,7.1,-0.32144,0.00015,29.25088]
[1778245131024,30.13,80095.45,7.1,-0.32144,0.00015,29.25088]
[1778245131059,30.13,80095.45,7.1,-0.32144,0.00015,29.25088]
[1778245131102,30.13,80095.45,7.1,-0.32144,0.00015,29.25088]
[1778245131238,30.13,80095.45,7.1,-0.32144,0.00015,29.25088]
[1778245131391,30.13,80089.03,7.1,-0.32237,0.00015,29.28368]
[1778245131664,30.13,80072.97,7.1,-0.32471,0.00015,29.36545]
[1778245132885,30.13,80072.97,7.1,-0.32471,0.00015,29.36545]
[1778245132892,30.13,80072.97,7.1,-0.32471,0.00015,29.36545]
[1778245132913,30.13,80072.97,7.1,-0.32471,0.00015,29.36545]
[1778245132988,30.13,80072.97,7.1,-0.32471,0.00015,29.36545]
[1778245133242,30.13,80072.97,7.1,-0.32471,0.00015,29.36545]
[1778245133214,30.13,80064.06,7.1,-0.32602,0.00015,29.41047]
[1778245133294,30.13,80064.06,7.1,-0.32602,0.00015,29.41047]
[1778245133459,30.13,80064.06,7.1,-0.32602,0.00015,29.41047]
[1778245133714,30.13,80064.06,7.1,-0.32602,0.00015,29.41047]
[1778245134111,30.13,80064.06,7.1,-0.32602,0.00015,29.41047]
[1778245134213,30.14,80046.16,7.1,-0.32865,0.00015,29.49999]
[1778245134607,30.14,80046.16,7.1,-0.32865,0.00015,29.49999]
[1778245134753,30.14,80046.16,7.1,-0.32865,0.00015,29.49999]
[1778245134783,30.14,80046.16,7.1,-0.32865,0.00015,29.49999]
[1778245134825,30.14,80032.04,7.1,-0.33073,0.00015,29.56954]
[1778245137472,30.14,80035.9,7.1,-0.33016,0.00015,29.55057]
[1778245137477,30.14,80035.9,7.1,-0.33016,0.00015,29.55057]
[1778245137544,30.14,80035.9,7.1,-0.33016,0.00015,29.55057]
[1778245137551,30.14,80035.9,7.1,-0.33016,0.00015,29.55057]
[1778245137569,30.14,80035.9,7.1,-0.33016,0.00015,29.55057]
[1778245137576,30.14,80035.9,7.1,-0.33016,0.00015,29.55057]
[1778245138013,30.14,80035.9,7.1,-0.33016,0.00015,29.55057]
[1778245138120,30.14,80035.9,7.1,-0.33016,0.00015,29.55057]
[1778245139011,30.14,80030.94,7.1,-0.33089,0.00015,29.57487]
[1778245142307,30.13,80033.39,7.1,-0.33053,0.00015,29.56267]
[1778245142860,30.13,80033.39,7.1,-0.33053,0.00015,29.56267]
[1778245144532,30.13,80028.4,7.1,-0.33126,0.00015,29.58716]
[1778245146412,30.14,80026.15,7.1,-0.3316,0.00015,29.59825]
[1778245147105,30.14,80026.15,7.1,-0.3316,0.00015,29.59825]
[1778245148935,30.13,80018.52,7.1,-0.33273,0.00015,29.63527]
[1778245152448,30.14,80014.27,7.1,-0.33336,0.00015,29.65618]
[1778245156370,30.14,80015.16,7.1,-0.33324,0.00015,29.65223]
[1778245161877,30.14,80012.92,7.1,-0.33359,0.00015,29.6636]
[1778245165985,30.14,80016.74,7.1,-0.33303,0.00015,29.64543]
[1778245166121,30.14,80016.74,7.1,-0.33303,0.00015,29.64543]
[1778245166472,30.14,80014.71,7.1,-0.33334,0.00015,29.65533]
[1778245166498,30.14,80014.71,7.1,-0.33334,0.00015,29.65533]
[1778245166571,30.14,80014.71,7.1,-0.33334,0.00015,29.65533]
[1778245167152,30.14,80014.71,7.2,-0.33334,0.00015,29.65533]
[1778245167298,30.15,79996.04,7.2,-0.3361,0.00015,29.74482]
[1778245167930,30.15,79971.46,7.2,-0.33976,0.00015,29.86028]
[1778245168727,30.15,79971.46,7.2,-0.33976,0.00015,29.86028]
[1778245168937,30.14,79972.36,7.2,-0.33962,0.00015,29.85604]
[1778245169675,30.14,79972.36,7.2,-0.33962,0.00015,29.85604]
[1778245169687,30.14,79972.36,7.2,-0.33962,0.00015,29.85604]
[1778245170770,30.14,79980.52,7.2,-0.33841,0.00015,29.81786]
[1778245170851,30.14,79980.52,7.2,-0.33841,0.00015,29.81786]
[1778245171142,30.14,79980.52,7.2,-0.33841,0.00015,29.81786]
[1778245171232,30.14,79980.52,7.2,-0.33841,0.00015,29.81786]
[1778245172147,30.14,79983.5,7.2,-0.33795,0.00015,29.80069]
[1778245172248,30.14,79983.5,7.2,-0.33795,0.00015,29.80069]
[1778245173181,30.14,79990.83,7.2,-0.33686,0.00015,29.76613]
[1778245173199,30.14,79990.83,7.2,-0.33686,0.00015,29.76613]
[1778245173785,30.14,79995.12,7.2,-0.33622,0.00015,29.74582]
[1778245178090,30.14,79995.22,7.2,-0.33621,0.00015,29.7454]
[1778245178852,30.14,79997.73,7.2,-0.33584,0.00015,29.73352]
[1778245181042,30.14,79999.02,7.2,-0.33565,0.00015,29.72742]
[1778245181066,30.14,79999.02,7.2,-0.33565,0.00015,29.72742]
[1778245187112,30.15,80000.89,7.2,-0.33538,0.00015,29.71875]
[1778245188994,30.15,80002.87,7.2,-0.33509,0.00015,29.70939]
[1778245190594,30.15,80010.85,7.2,-0.33391,0.00015,29.67125]
[1778245190897,30.15,80010.85,7.2,-0.33391,0.00015,29.67125]
[1778245192385,30.15,80012.1,7.2,-0.33373,0.00015,29.66539]
[1778245193321,30.15,80012.1,7.2,-0.33373,0.00015,29.66539]
[1778245200928,30.15,80021.24,7.2,-0.3324,0.00015,29.62218]
[1778245200972,30.15,80021.24,7.2,-0.3324,0.00015,29.62218]
[1778245201322,30.15,80021.24,7.2,-0.3324,0.00015,29.62218]
[1778245201166,30.16,80022.5,7.2,-0.33222,0.00015,29.61626]
[1778245205193,30.16,80013.36,7.2,-0.33358,0.00015,29.66071]
[1778245210227,30.16,80012.71,7.2,-0.33368,0.00015,29.66399]
[1778245213593,30.16,80013.54,7.2,-0.33356,0.00015,29.6601]
[1778245214470,30.16,80019.66,7.2,-0.33266,0.00015,29.63055]
[1778245220343,30.16,80022.29,7.2,-0.33228,0.00015,29.61827]
[1778245225378,30.16,80007.76,7.2,-0.33444,0.00015,29.68865]
[1778245230415,30.16,80014.28,7.2,-0.33347,0.00015,29.65737]
[1778245234196,30.16,80015.97,7.2,-0.33321,0.00015,29.6461]
[1778245234539,30.16,80017.62,7.2,-0.33297,0.00015,29.63817]
[1778245240485,30.17,80021.69,7.2,-0.33238,0.00015,29.61889]
[1778245245520,30.17,80022.27,7.2,-0.3323,0.00015,29.61637]
[1778245249600,30.17,80025.36,7.2,-0.33185,0.00015,29.60151]
[1778245249719,30.17,80025.36,7.2,-0.33185,0.00015,29.60151]
[1778245251867,30.17,80030.53,7.2,-0.33109,0.00015,29.57645]
[1778245254119,30.17,80034.37,7.2,-0.33053,0.00015,29.55782]
[1778245254393,30.17,80034.37,7.2,-0.33053,0.00015,29.55782]
[1778245254557,30.17,80037.14,7.2,-0.33013,0.00015,29.54432]
[1778245255511,30.17,80040.42,7.2,-0.32965,0.00015,29.52829]
[1778245260560,30.17,80042.91,7.2,-0.32929,0.00015,29.51653]
[1778245262516,30.18,80039.32,7.2,-0.32983,0.00015,29.53438]
[1778245263184,30.18,80039.32,7.2,-0.32983,0.00015,29.53438]
[1778245268682,30.18,80029.28,7.2,-0.33131,0.00015,29.58387]
[1778245274100,30.18,80030.71,7.2,-0.33111,0.00015,29.57696]
[1778245279759,30.18,80028.09,7.2,-0.33149,0.00015,29.58975]
[1778245282605,30.18,80024.25,7.2,-0.33206,0.00015,29.6084]
[1778245284144,30.18,80023.12,7.2,-0.33222,0.00015,29.61387]
[1778245284146,30.18,80022.24,7.2,-0.33235,0.00015,29.61811]
[1778245287815,30.18,80012.09,7.2,-0.33386,0.00015,29.6672]
[1778245292850,30.18,80011.95,7.2,-0.33386,0.00015,29.6647]
[1778245295204,30.18,80014.16,7.2,-0.33354,0.00015,29.65407]
[1778245296043,30.18,80015.67,7.2,-0.33331,0.00015,29.64681]
[1778245301913,30.18,80022.56,7.2,-0.3323,0.00015,29.61376]
[1778245306241,30.18,80024.34,7.2,-0.33205,0.00015,29.60527]
[1778245306336,30.18,80024.98,7.2,-0.33195,0.00015,29.60226]
[1778245310259,30.18,80028.58,7.2,-0.33142,0.00015,29.58478]
[1778245310293,30.18,80028.58,7.2,-0.33142,0.00015,29.58478]
[1778245313288,30.18,80034.77,7.2,-0.33051,0.00015,29.55463]
[1778245313591,30.18,80034.96,7.2,-0.33049,0.00015,29.55379]
[1778245314125,30.18,80034.96,7.2,-0.33049,0.00015,29.55379]
[1778245315846,30.18,80045.02,7.2,-0.32901,0.00015,29.50439]
[1778245319622,30.18,80047.41,7.2,-0.32865,0.00015,29.49237]
[1778245323715,30.18,80049.58,7.2,-0.32833,0.00015,29.48132]
[1778245326019,30.18,80049.72,7.2,-0.3283,0.00015,29.48033]
[1778245326037,30.18,80049.72,7.2,-0.3283,0.00015,29.48033]
[1778245326079,30.18,80049.72,7.2,-0.3283,0.00015,29.48033]
[1778245326101,30.18,80049.72,7.2,-0.3283,0.00015,29.48033]
[1778245326190,30.18,80049.72,7.2,-0.3283,0.00015,29.48033]
[1778245326479,30.18,80049.72,7.2,-0.3283,0.00015,29.48033]
[1778245326508,30.18,80049.72,7.2,-0.3283,0.00015,29.48033]
[1778245326839,30.18,80055.99,7.2,-0.32738,0.00015,29.44907]
[1778245327411,30.18,80074.75,7.2,-0.32463,0.00015,29.35486]
[1778245328100,30.18,80086.8,7.2,-0.32287,0.00015,29.29366]
[1778245330283,30.18,80087.01,7.2,-0.32284,0.00015,29.29265]
[1778245330636,30.18,80087.56,7.2,-0.32276,0.00015,29.28991]
[1778245336156,30.18,80088.48,7.2,-0.32264,0.00015,29.28567]
[1778245337173,30.18,80088.48,7.2,-0.32264,0.00015,29.28567]
[1778245342135,30.18,80089.37,7.2,-0.32252,0.00015,29.28159]
[1778245342208,30.18,80089.37,7.2,-0.32252,0.00015,29.28159]
[1778245342282,30.18,80089.37,7.2,-0.32252,0.00015,29.28159]
[1778245343726,30.18,80082.28,7.2,-0.32356,0.00015,29.31792]
[1778245344212,30.18,80072.57,7.2,-0.32498,0.00015,29.36715]
[1778245349022,30.18,80073.08,7.2,-0.32491,0.00015,29.36471]
[1778245349301,30.18,80073.08,7.2,-0.32491,0.00015,29.36471]
[1778245353879,30.19,80071.8,7.2,-0.32509,0.00015,29.36817]
[1778245356147,30.19,80059.46,7.2,-0.3269,0.00015,29.43018]
[1778245356169,30.19,80059.46,7.2,-0.3269,0.00015,29.43018]
[1778245358832,30.19,80054.71,7.2,-0.32759,0.00015,29.45387]
[1778245360396,30.19,80054.71,7.2,-0.32759,0.00015,29.45387]
[1778245360407,30.19,80054.71,7.2,-0.32759,0.00015,29.45387]
[1778245366212,30.19,80048.86,7.2,-0.32846,0.00015,29.48321]
[1778245372205,30.19,80047.58,7.2,-0.32866,0.00015,29.48987]
[1778245373917,30.19,80049.95,7.2,-0.32832,0.00015,29.47837]
[1778245373984,30.19,80049.95,7.2,-0.32832,0.00015,29.47837]
[1778245374010,30.19,80049.95,7.2,-0.32832,0.00015,29.47837]
[1778245374091,30.19,80049.95,7.2,-0.32832,0.00015,29.47837]
[1778245374288,30.19,80049.95,7.2,-0.32832,0.00015,29.47837]
[1778245374422,30.19,80041.14,7.2,-0.32961,0.00015,29.52186]
[1778245374598,30.19,80041.14,7.2,-0.32961,0.00015,29.52186]
[1778245378239,30.19,80031.42,7.2,-0.33105,0.00015,29.56993]
[1778245379183,30.19,80029.9,7.2,-0.33128,0.00015,29.57742]
[1778245381807,30.2,80030.04,7.2,-0.33127,0.00015,29.57697]
[1778245382478,30.2,80026.57,7.2,-0.33178,0.00015,29.59397]
[1778245384938,30.2,80028.65,7.2,-0.33148,0.00015,29.58408]
[1778245387060,30.2,80028.55,7.2,-0.3315,0.00015,29.58481]
[1778245394946,30.2,80033.11,7.2,-0.33085,0.00015,29.56348]
[1778245395047,30.2,80033.27,7.2,-0.33084,0.00015,29.56283]
[1778245401504,30.21,80032.97,7.2,-0.33089,0.00015,29.56454]
[1778245404112,30.21,80035.72,7.2,-0.33049,0.00015,29.55124]
[1778245409984,30.21,80044.36,7.2,-0.32923,0.00015,29.50926]
[1778245410303,30.21,80044.36,7.2,-0.32923,0.00015,29.50926]
[1778245410781,30.21,80045.64,7.2,-0.32904,0.00015,29.50304]
[1778245410847,30.21,80045.64,7.2,-0.32904,0.00015,29.50304]
[1778245412834,30.21,80051.99,7.2,-0.3281,0.00015,29.4685]
[1778245412879,30.21,80051.99,7.2,-0.3281,0.00015,29.4685]
[1778245412907,30.21,80051.99,7.2,-0.3281,0.00015,29.4685]
[1778245415044,30.21,80054.37,7.2,-0.32775,0.00015,29.45665]
[1778245416718,30.21,80068.03,7.2,-0.32575,0.00015,29.38848]
[1778245419412,30.21,80068.1,7.2,-0.32574,0.00015,29.38818]
[1778245419439,30.21,80068.1,7.2,-0.32574,0.00015,29.38818]
[1778245419606,30.21,80067.98,7.2,-0.32576,0.00015,29.38886]
[1778245420585,30.21,80067.98,7.2,-0.32576,0.00015,29.38886]
[1778245420586,30.21,80071.75,7.2,-0.3252,0.00015,29.36972]
[1778245420983,30.21,80071.75,7.2,-0.3252,0.00015,29.36972]
[1778245421036,30.21,80071.75,7.2,-0.3252,0.00015,29.36972]
[1778245422140,30.21,80073.98,7.2,-0.32488,0.00015,29.35848]
[1778245422493,30.21,80073.98,7.2,-0.32488,0.00015,29.35848]
[1778245422241,30.21,80076.62,7.2,-0.32449,0.00015,29.34497]
[1778245427654,30.21,80077.28,7.2,-0.3244,0.00015,29.34211]
[1778245427678,30.21,80077.28,7.2,-0.3244,0.00015,29.34211]
[1778245427794,30.21,80077.28,7.2,-0.3244,0.00015,29.34211]
[1778245427931,30.21,80077.28,7.2,-0.3244,0.00015,29.34211]
[1778245427932,30.21,80079.21,7.2,-0.32413,0.00015,29.33246]
[1778245430430,30.21,80082.05,7.2,-0.32371,0.00015,29.31792]
[1778245431346,30.21,80084.94,7.2,-0.32328,0.00015,29.303]
[1778245431835,30.21,80085.07,7.2,-0.32326,0.00015,29.30234]
[1778245432471,30.21,80085.07,7.2,-0.32326,0.00015,29.30234]
[1778245432650,30.21,80085.17,7.2,-0.32324,0.00015,29.30159]
[1778245432830,30.21,80081.98,7.2,-0.32371,0.00015,29.3178]
[1778245437865,30.21,80076.43,7.2,-0.32453,0.00015,29.34647]
[1778245442900,30.21,80076.16,7.2,-0.32458,0.00015,29.34838]
[1778245443630,30.21,80076.16,7.2,-0.32458,0.00015,29.34838]
[1778245443886,30.21,80076.16,7.2,-0.32458,0.00015,29.34838]
[1778245445446,30.22,80070.59,7.2,-0.3254,0.00015,29.37656]
[1778245445457,30.22,80070.59,7.2,-0.3254,0.00015,29.37656]
[1778245445492,30.22,80070.59,7.2,-0.3254,0.00015,29.37656]
[1778245445532,30.22,80070.59,7.2,-0.3254,0.00015,29.37656]
[1778245445616,30.22,80070.59,7.2,-0.3254,0.00015,29.37656]
[1778245445702,30.22,80063.2,7.2,-0.32648,0.00015,29.4137]
[1778245445788,30.22,80063.2,7.2,-0.32648,0.00015,29.4137]
[1778245445881,30.22,80063.2,7.2,-0.32648,0.00015,29.4137]
[1778245445935,30.22,80063.2,7.2,-0.32648,0.00015,29.4137]
[1778245445937,30.22,80063.2,7.2,-0.32648,0.00015,29.4137]
[1778245446132,30.22,80063.2,7.2,-0.32648,0.00015,29.4137]
[1778245446170,30.22,80044.51,7.2,-0.32922,0.00015,29.50648]
[1778245446757,30.22,80044.51,7.2,-0.32922,0.00015,29.50648]
[1778245446772,30.22,80044.51,7.2,-0.32922,0.00015,29.50648]
[1778245447150,30.22,80044.51,7.2,-0.32922,0.00015,29.50648]
[1778245447227,30.22,80044.51,7.2,-0.32922,0.00015,29.50648]
[1778245447354,30.22,80044.51,7.2,-0.32922,0.00015,29.50648]
[1778245447391,30.22,80044.51,7.2,-0.32922,0.00015,29.50648]
[1778245447489,30.22,80028.92,7.2,-0.33152,0.00015,29.58298]
[1778245448042,30.22,80028.92,7.2,-0.33152,0.00015,29.58298]
[1778245448126,30.22,80028.92,7.2,-0.33152,0.00015,29.58298]
[1778245448344,30.22,80028.92,7.2,-0.33152,0.00015,29.58298]
[1778245448476,30.22,80028.92,7.2,-0.33152,0.00015,29.58298]
[1778245448613,30.22,80028.92,7.2,-0.33152,0.00015,29.58298]
[1778245448552,30.22,80025.39,7.2,-0.33205,0.00015,29.60039]
[1778245449987,30.22,80038.08,7.2,-0.33019,0.00015,29.53866]
[1778245455022,30.22,80044.44,7.2,-0.32927,0.00015,29.5081]
[1778245459763,30.23,80047.21,7.2,-0.32888,0.00015,29.49507]
[1778245459768,30.23,80047.21,7.2,-0.32888,0.00015,29.49507]
[1778245464115,30.23,80048.16,7.2,-0.32876,0.00015,29.49099]
[1778245470127,30.23,80048.16,7.2,-0.32878,0.00015,29.49187]
[1778245473558,30.24,80047.87,7.2,-0.32882,0.00015,29.49037]
[1778245473601,30.24,80047.87,7.2,-0.32882,0.00015,29.49037]
[1778245478590,30.24,80052.83,7.2,-0.32811,0.00015,29.46657]
[1778245488253,30.25,80058.9,7.2,-0.32727,0.00015,29.43828]
[1778245495258,30.25,80057.78,7.2,-0.32745,0.00015,29.4445]
[1778245499670,30.26,80054.08,7.2,-0.32802,0.00015,29.46375]
[1778245503692,30.26,80055.64,7.2,-0.32781,0.00015,29.45671]
[1778245506930,30.26,80055.07,7.2,-0.3279,0.00015,29.45981]
[1778245509329,30.27,80055.72,7.2,-0.32782,0.00015,29.45699]
[1778245509338,30.27,80055.72,7.2,-0.32782,0.00015,29.45699]
[1778245509350,30.27,80055.72,7.2,-0.32782,0.00015,29.45699]
[1778245509865,30.27,80056.5,7.2,-0.32771,0.00015,29.45326]
[1778245510649,30.27,80056.5,7.2,-0.32771,0.00015,29.45326]
[1778245510409,30.27,80066.35,7.2,-0.32627,0.00015,29.40421]
[1778245510691,30.27,80066.35,7.2,-0.32627,0.00015,29.40421]
[1778245510724,30.27,80066.35,7.2,-0.32627,0.00015,29.40421]
[1778245510775,30.27,80066.35,7.2,-0.32627,0.00015,29.40421]
[1778245510803,30.27,80066.35,7.2,-0.32627,0.00015,29.40421]
[1778245511145,30.27,80066.35,7.2,-0.32627,0.00015,29.40421]
[1778245511155,30.27,80066.35,7.2,-0.32627,0.00015,29.40421]
[1778245511416,30.27,80073.76,7.2,-0.32518,0.00015,29.36706]
[1778245513488,30.27,80079.57,7.2,-0.32433,0.00015,29.33755]
[1778245513632,30.27,80079.57,7.2,-0.32433,0.00015,29.33755]
[1778245515145,30.26,80086.07,7.2,-0.32337,0.00015,29.30425]
[1778245517099,30.26,80085.56,7.2,-0.32344,0.00015,29.30651]
[1778245518367,30.26,80085.72,7.2,-0.32341,0.00015,29.30554]
[1778245520068,30.26,80083.95,7.2,-0.32366,0.00015,29.3142]
[1778245521153,30.26,80080.06,7.2,-0.32422,0.00015,29.33373]
[1778245521486,30.26,80077.5,7.2,-0.32459,0.00015,29.34649]
[1778245522145,30.26,80077.5,7.2,-0.32459,0.00015,29.34649]
[1778245522213,30.26,80077.5,7.2,-0.32459,0.00015,29.34649]
[1778245522654,30.26,80077.5,7.2,-0.32459,0.00015,29.34649]
[1778245524656,30.26,80067.24,7.2,-0.32609,0.00015,29.39818]
[1778245525153,30.26,80064.35,7.2,-0.32652,0.00015,29.41267]
[1778245526450,30.26,80063.73,7.2,-0.32661,0.00015,29.4158]
[1778245527829,30.26,80063.96,7.2,-0.32658,0.00015,29.41469]
[1778245531466,30.26,80065.96,7.2,-0.32629,0.00015,29.40479]
[1778245534316,30.26,80054.99,7.2,-0.32788,0.00015,29.45624]
[1778245535368,30.26,80055.06,7.2,-0.32787,0.00015,29.45589]
[1778245536677,30.26,80053.07,7.2,-0.32816,0.00015,29.46573]
[1778245536736,30.26,80051.56,7.2,-0.32838,0.00015,29.47316]
[1778245537340,30.26,80051.56,7.2,-0.32838,0.00015,29.47316]
[1778245537665,30.26,80051.56,7.2,-0.32838,0.00015,29.47316]
[1778245537682,30.26,80051.56,7.2,-0.32838,0.00015,29.47316]
[1778245537994,30.26,80045.37,7.2,-0.32929,0.00015,29.50366]
[1778245539235,30.26,80040.87,7.2,-0.32996,0.00015,29.52604]
[1778245540138,30.26,80037.31,7.2,-0.33048,0.00015,29.54356]
[1778245542130,30.26,80034.49,7.2,-0.3309,0.00015,29.55751]
[1778245547668,30.27,80032.78,7.2,-0.33117,0.00015,29.56631]
[1778245551696,30.27,80023.9,7.2,-0.33248,0.00015,29.60956]
[1778245552762,30.27,80022.73,7.2,-0.33265,0.00015,29.61525]
[1778245553710,30.27,80022.16,7.2,-0.33274,0.00015,29.61807]
[1778245554147,30.27,80022.16,7.2,-0.33274,0.00015,29.61807]
[1778245556099,30.27,80020.77,7.2,-0.33295,0.00015,29.62492]
[1778245559009,30.27,80020.92,7.2,-0.33293,0.00015,29.62435]
[1778245560205,30.27,80017.74,7.2,-0.3334,0.00015,29.63972]
[1778245562282,30.27,80009.53,7.2,-0.33461,0.00015,29.67911]
[1778245564590,30.27,79996.55,7.2,-0.33653,0.00015,29.7407]
[1778245565581,30.27,79993.96,7.2,-0.33692,0.00015,29.75285]
[1778245565931,30.27,79993.44,7.2,-0.33699,0.00015,29.7553]
[1778245568597,30.27,79987.62,7.2,-0.33785,0.00015,29.78252]
[1778245573171,30.27,79988.96,7.2,-0.33765,0.00015,29.776]
[1778245573517,30.27,79988.96,7.2,-0.33765,0.00015,29.776]
[1778245576886,30.27,79984.05,7.2,-0.33837,0.00015,29.79873]
[1778245578245,30.27,79984.15,7.2,-0.33835,0.00015,29.7982]
[1778245579614,30.27,79977.23,7.2,-0.33938,0.00015,29.83032]
[1778245581400,30.27,79972.07,7.2,-0.34014,0.00015,29.85401]
[1778245581513,30.27,79972.07,7.2,-0.34014,0.00015,29.85401]
[1778245581600,30.26,79972.32,7.2,-0.3401,0.00015,29.85275]
[1778245581957,30.26,79972.32,7.2,-0.3401,0.00015,29.85275]
[1778245582146,30.26,79972.32,7.2,-0.3401,0.00015,29.85275]
[1778245582750,30.26,79972.32,7.2,-0.3401,0.00015,29.85275]
[1778245582766,30.26,79972.32,7.2,-0.3401,0.00015,29.85275]
[1778245582771,30.27,79969.59,7.2,-0.34051,0.00015,29.86544]
[1778245582929,30.27,79969.59,7.2,-0.34051,0.00015,29.86544]
[1778245583440,30.27,79969.59,7.2,-0.34051,0.00015,29.86544]
[1778245583753,30.27,79969.59,7.3,-0.34051,0.00015,29.86544]
[1778245583659,30.27,79958.72,7.3,-0.34213,0.00015,29.91535]
[1778245584074,30.27,79958.72,7.3,-0.34213,0.00015,29.91535]
[1778245584423,30.27,79958.72,7.3,-0.34213,0.00015,29.91535]
[1778245584429,30.27,79958.72,7.3,-0.34213,0.00015,29.91535]
[1778245584462,30.27,79958.72,7.3,-0.34213,0.00015,29.91535]
[1778245584511,30.27,79958.72,7.3,-0.34213,0.00015,29.91535]
[1778245584835,30.27,79958.72,7.3,-0.34213,0.00015,29.91535]
[1778245584977,30.27,79951.64,7.3,-0.34318,0.00015,29.94754]
[1778245585456,30.27,79951.64,7.3,-0.34318,0.00015,29.94754]
[1778245586595,30.27,79944.03,7.3,-0.34432,0.00015,29.98195]
[1778245586627,30.27,79944.03,7.3,-0.34432,0.00015,29.98195]
[1778245586720,30.27,79944.03,7.3,-0.34432,0.00015,29.98195]
[1778245589380,30.27,79941.67,7.3,-0.34467,0.00015,29.99253]
[1778245589455,30.27,79941.67,7.3,-0.34467,0.00015,29.99253]
[1778245589478,30.27,79941.67,7.3,-0.34467,0.00015,29.99253]
[1778245590069,30.27,79938.92,7.3,-0.34508,0.00015,30.00484]
[1778245590198,30.27,79938.92,7.3,-0.34508,0.00015,30.00484]
[1778245590228,30.27,79938.92,7.3,-0.34508,0.00015,30.00484]
[1778245590251,30.27,79938.92,7.3,-0.34508,0.00015,30.00484]
[1778245590259,30.27,79938.92,7.3,-0.34508,0.00015,30.00484]
[1778245590733,30.27,79938.92,7.3,-0.34508,0.00015,30.00484]
[1778245590995,30.27,79936.61,7.3,-0.34543,0.00015,30.01515]
[1778245591268,30.27,79936.61,7.3,-0.34543,0.00015,30.01515]
[1778245592105,30.27,79929.4,7.3,-0.3465,0.00015,30.04419]
[1778245595149,30.27,79936.2,7.3,-0.34547,0.00015,30.01382]
[1778245598597,30.27,79939.88,7.3,-0.34492,0.00015,29.99726]
[1778245599138,30.27,79939.58,7.3,-0.34497,0.00015,29.99859]
[1778245599980,30.27,79938.15,7.3,-0.34518,0.00015,30.00499]
[1778245601698,30.26,79939.08,7.3,-0.34504,0.00015,30.00081]
[1778245602380,30.26,79938.36,7.3,-0.34515,0.00015,30.00399]
[1778245602399,30.26,79938.36,7.3,-0.34515,0.00015,30.00399]
[1778245602450,30.26,79938.36,7.3,-0.34515,0.00015,30.00399]
[1778245602496,30.26,79938.36,7.3,-0.34515,0.00015,30.00399]
[1778245602612,30.26,79938.36,7.3,-0.34515,0.00015,30.00399]
[1778245602783,30.26,79938.36,7.3,-0.34515,0.00015,30.00399]
[1778245602864,30.26,79938.36,7.3,-0.34515,0.00015,30.00399]
[1778245603033,30.26,79939.91,7.3,-0.34491,0.00015,29.99703]
[1778245603541,30.26,79929.34,7.3,-0.3465,0.00015,30.04418]
[1778245604459,30.27,79918.07,7.3,-0.34819,0.00015,30.09406]
[1778245605612,30.27,79918.07,7.3,-0.34819,0.00015,30.09406]
[1778245611126,30.27,79913.05,7.3,-0.34895,0.00015,30.11629]
[1778245614236,30.27,79908.51,7.3,-0.34963,0.00015,30.13614]
[1778245616751,30.27,79913.61,7.3,-0.34887,0.00015,30.11395]
[1778245618707,30.27,79917.2,7.3,-0.34833,0.00015,30.09833]
[1778245624217,30.27,79919.68,7.3,-0.34798,0.00015,30.08788]
[1778245626836,30.27,79922.01,7.3,-0.34763,0.00015,30.07779]
[1778245628675,30.27,79924.79,7.3,-0.34722,0.00015,30.06562]
[1778245629252,30.27,79915.91,7.3,-0.34855,0.00015,30.1046]
[1778245630425,30.27,79915.91,7.3,-0.34855,0.00015,30.1046]
[1778245630497,30.27,79915.91,7.3,-0.34855,0.00015,30.1046]
[1778245630526,30.27,79906.01,7.3,-0.35004,0.00015,30.14789]
[1778245631399,30.27,79906.01,7.3,-0.35004,0.00015,30.14789]
[1778245632086,30.27,79903.09,7.3,-0.35048,0.00015,30.1606]
[1778245635176,30.28,79905.08,7.3,-0.35019,0.00015,30.15217]
[1778245635655,30.28,79905.08,7.3,-0.35019,0.00015,30.15217]
[1778245635722,30.28,79905.08,7.3,-0.35019,0.00015,30.15217]
[1778245637424,30.28,79908.53,7.3,-0.34967,0.00015,30.13727]
[1778245638495,30.28,79912.67,7.3,-0.34905,0.00015,30.11938]
[1778245638859,30.28,79912.67,7.3,-0.34905,0.00015,30.11938]
[1778245639701,30.28,79906.04,7.3,-0.35005,0.00015,30.14831]
[1778245641336,30.28,79918.43,7.3,-0.3482,0.00015,30.09442]
[1778245646537,30.28,79918.07,7.3,-0.34826,0.00015,30.09645]
[1778245646620,30.28,79918.07,7.3,-0.34826,0.00015,30.09645]
[1778245646651,30.28,79918.07,7.3,-0.34826,0.00015,30.09645]
[1778245647089,30.28,79917.63,7.3,-0.34834,0.00015,30.0986]
[1778245647154,30.28,79917.63,7.3,-0.34834,0.00015,30.0986]
[1778245647581,30.28,79917.63,7.3,-0.34834,0.00015,30.0986]
[1778245647611,30.28,79917.63,7.3,-0.34834,0.00015,30.0986]
[1778245647617,30.28,79930.65,7.3,-0.34639,0.00015,30.04115]
[1778245648701,30.28,79930.65,7.3,-0.34639,0.00015,30.04115]
[1778245648851,30.28,79930.65,7.3,-0.34639,0.00015,30.04115]
[1778245648886,30.28,79930.65,7.3,-0.34639,0.00015,30.04115]
[1778245648720,30.28,79942.96,7.3,-0.34454,0.00015,29.98618]
[1778245650135,30.28,79942.34,7.3,-0.34464,0.00015,29.98896]
[1778245650739,30.28,79942.34,7.3,-0.34464,0.00015,29.98896]
[1778245650895,30.28,79942.34,7.3,-0.34464,0.00015,29.98896]
[1778245650896,30.28,79942.34,7.3,-0.34464,0.00015,29.98896]
[1778245651002,30.28,79942.34,7.3,-0.34464,0.00015,29.989]
[1778245651007,30.28,79942.34,7.3,-0.34464,0.00015,29.989]
[1778245651144,30.28,79942.34,7.3,-0.34464,0.00015,29.989]
[1778245652003,30.28,79940.25,7.3,-0.34494,0.00015,29.99523]
[1778245652386,30.28,79940.25,7.3,-0.34494,0.00015,29.99523]
[1778245652390,30.28,79940.25,7.3,-0.34494,0.00015,29.99523]
[1778245652392,30.28,79940.25,7.3,-0.34494,0.00015,29.99523]
[1778245652396,30.28,79940.25,7.3,-0.34494,0.00015,29.99523]
[1778245653120,30.28,79936.49,7.3,-0.3455,0.00015,30.01204]
[1778245654524,30.28,79932.62,7.3,-0.34608,0.00015,30.02929]
[1778245657164,30.29,79933.63,7.3,-0.34594,0.00015,30.02514]
[1778245657884,30.29,79933.63,7.3,-0.34594,0.00015,30.02514]
[1778245657911,30.29,79933.63,7.3,-0.34594,0.00015,30.02514]
[1778245658080,30.29,79932.9,7.3,-0.34605,0.00015,30.02841]
[1778245658357,30.29,79932.9,7.3,-0.34605,0.00015,30.02841]
[1778245658910,30.29,79916.33,7.3,-0.34854,0.00015,30.10167]
[1778245658933,30.29,79916.33,7.3,-0.34854,0.00015,30.10167]
[1778245659620,30.29,79899.29,7.3,-0.3511,0.00015,30.17572]
[1778245665505,30.29,79901.82,7.3,-0.35073,0.00015,30.16508]
[1778245666782,30.29,79901.82,7.3,-0.35073,0.00015,30.16508]
[1778245666919,30.29,79901.82,7.3,-0.35073,0.00015,30.16508]
[1778245666951,30.29,79901.3,7.3,-0.35081,0.00015,30.16737]
[1778245667058,30.29,79901.3,7.3,-0.35081,0.00015,30.16737]
[1778245667234,30.29,79901.3,7.3,-0.35081,0.00015,30.16737]
[1778245667923,30.29,79913.21,7.3,-0.34902,0.00015,30.11575]
[1778245668192,30.29,79913.21,7.3,-0.34902,0.00015,30.11575]
[1778245668881,30.29,79924.7,7.3,-0.3473,0.00015,30.06543]
[1778245669870,30.29,79924.7,7.3,-0.3473,0.00015,30.06543]
[1778245669914,30.29,79924.7,7.3,-0.3473,0.00015,30.06543]
[1778245669917,30.29,79912.73,7.3,-0.3491,0.00015,30.11804]
[1778245669995,30.29,79912.73,7.3,-0.3491,0.00015,30.11804]
[1778245670646,30.29,79903.88,7.3,-0.35043,0.00015,30.15653]
[1778245676205,30.29,79897.06,7.3,-0.35146,0.00015,30.18602]
[1778245679913,30.29,79909.88,7.3,-0.34953,0.00015,30.13076]
[1778245680222,30.3,79909.63,7.3,-0.34957,0.00015,30.1319]
[1778245684594,30.29,79916.85,7.3,-0.34848,0.00015,30.10011]
[1778245685045,30.29,79914.07,7.3,-0.3489,0.00015,30.1122]
[1778245685946,30.29,79902.44,7.3,-0.35065,0.00015,30.16275]
[1778245686232,30.29,79902.44,7.3,-0.35065,0.00015,30.16275]
[1778245686884,30.29,79902.44,7.3,-0.35065,0.00015,30.16275]
[1778245686930,30.29,79902.44,7.3,-0.35065,0.00015,30.16275]
[1778245694065,30.29,79911.77,7.3,-0.34925,0.00015,30.1225]
[1778245695626,30.3,79912.81,7.3,-0.3491,0.00015,30.11803]
[1778245698158,30.29,79915.26,7.3,-0.34873,0.00015,30.10725]
[1778245698170,30.29,79915.26,7.3,-0.34873,0.00015,30.10725]
[1778245702303,30.29,79919.56,7.3,-0.34807,0.00015,30.08813]
[1778245702319,30.29,79919.56,7.3,-0.34807,0.00015,30.08813]
[1778245702434,30.29,79919.56,7.3,-0.34807,0.00015,30.08813]
[1778245707149,30.29,79927.65,7.3,-0.34685,0.00015,30.0521]
[1778245707201,30.29,79927.65,7.3,-0.34685,0.00015,30.0521]
[1778245709122,30.29,79914.54,7.3,-0.34881,0.00015,30.10963]
[1778245709321,30.29,79914.54,7.3,-0.34881,0.00015,30.10963]
[1778245709845,30.29,79914.54,7.3,-0.34881,0.00015,30.10963]
[1778245713401,30.29,79923.69,7.3,-0.34741,0.00015,30.06595]
[1778245713415,30.29,79923.69,7.3,-0.34741,0.00015,30.06595]
[1778245713422,30.29,79923.69,7.3,-0.34741,0.00015,30.06595]
[1778245713995,30.29,79917.97,7.3,-0.34827,0.00015,30.09101]
[1778245720895,30.28,79903.37,7.3,-0.35044,0.00015,30.15381]
[1778245723565,30.28,79902.31,7.3,-0.35059,0.00015,30.15816]
[1778245723604,30.28,79902.31,7.3,-0.35059,0.00015,30.15816]
[1778245728951,30.27,79894.57,7.3,-0.35174,0.00015,30.19097]
[1778245733986,30.27,79893.89,7.3,-0.35183,0.00015,30.19346]
[1778245734281,30.27,79893.89,7.3,-0.35183,0.00015,30.19346]
[1778245740029,30.27,79892.7,7.3,-0.35199,0.00015,30.19806]
[1778245745241,30.27,79894.16,7.3,-0.35176,0.00015,30.19149]
[1778245751106,30.26,79899.18,7.3,-0.35099,0.00015,30.16946]
[1778245756141,30.26,79898.86,7.3,-0.35103,0.00015,30.17056]
[1778245761082,30.26,79898.08,7.3,-0.35114,0.00015,30.17368]
[1778245766214,30.26,79898.81,7.3,-0.35102,0.00015,30.17017]
[1778245771249,30.25,79897.76,7.3,-0.35115,0.00015,30.17126]
[1778245775549,30.25,79895.12,7.3,-0.35155,0.00015,30.18244]
[1778245776368,30.25,79893.14,7.3,-0.35184,0.00015,30.1908]
[1778245776469,30.25,79883.4,7.3,-0.35331,0.00015,30.23236]
[1778245778120,30.25,79877.26,7.3,-0.35424,0.00015,30.25834]
[1778245783335,30.25,79884.51,7.3,-0.35314,0.00015,30.22747]
[1778245785394,30.25,79883.54,7.3,-0.35328,0.00015,30.23157]
[1778245791784,30.25,79891.36,7.3,-0.3521,0.00015,30.19812]
[1778245793803,30.25,79901.76,7.3,-0.35052,0.00015,30.15311]
[1778245794110,30.25,79901.76,7.3,-0.35052,0.00015,30.15311]
[1778245794721,30.25,79901.76,7.3,-0.35052,0.00015,30.15311]
[1778245794997,30.25,79901.76,7.3,-0.35052,0.00015,30.15311]
[1778245800196,30.24,79896.94,7.3,-0.35123,0.00015,30.17331]
[1778245800205,30.24,79896.94,7.3,-0.35123,0.00015,30.17331]
[1778245801183,30.24,79897.75,7.3,-0.3511,0.00015,30.1697]
[1778245802724,30.24,79893.32,7.3,-0.35177,0.00015,30.18864]
[1778245805362,30.24,79892.15,7.3,-0.35194,0.00015,30.19353]
[1778245807865,30.24,79893.47,7.3,-0.35173,0.00015,30.1876]
[1778245812538,30.23,79914.35,7.3,-0.34856,0.00015,30.09629]
[1778245813146,30.23,79914.35,7.3,-0.34856,0.00015,30.09629]
[1778245813623,30.23,79914.35,7.3,-0.34856,0.00015,30.09629]
[1778245814313,30.23,79918.26,7.3,-0.34797,0.00015,30.07895]
[1778245815505,30.23,79920.61,7.3,-0.34762,0.00015,30.06859]
[1778245815551,30.23,79920.61,7.3,-0.34762,0.00015,30.06859]
[1778245816041,30.23,79920.61,7.3,-0.34762,0.00015,30.06859]
[1778245816266,30.23,79921.1,7.3,-0.34754,0.00015,30.06638]
[1778245816279,30.23,79921.1,7.3,-0.34754,0.00015,30.06638]
[1778245816966,30.23,79921.1,7.3,-0.34754,0.00015,30.06638]
[1778245817740,30.23,79917.97,7.3,-0.34801,0.00015,30.08007]
[1778245823617,30.23,79914.29,7.3,-0.34855,0.00015,30.09588]
[1778245824106,30.23,79914.29,7.3,-0.34855,0.00015,30.09588]
[1778245827033,30.23,79913.3,7.3,-0.3487,0.00015,30.10008]
[1778245829482,30.22,79906.51,7.3,-0.34971,0.00015,30.12943]
[1778245829592,30.22,79906.51,7.3,-0.34971,0.00015,30.12943]
[1778245829995,30.22,79906.51,7.3,-0.34971,0.00015,30.12943]
[1778245835704,30.22,79901.05,7.3,-0.35052,0.00015,30.15003]
[1778245837547,30.22,79901.91,7.3,-0.35039,0.00015,30.14633]
[1778245837880,30.22,79901.91,7.3,-0.35039,0.00015,30.14633]
[1778245839307,30.22,79910.88,7.3,-0.34904,0.00015,30.10723]
[1778245839465,30.22,79910.88,7.3,-0.34904,0.00015,30.10723]
[1778245839634,30.22,79910.88,7.3,-0.34904,0.00015,30.10723]
[1778245839995,30.22,79910.88,7.3,-0.34904,0.00015,30.10723]
[1778245840221,30.22,79909.54,7.3,-0.34924,0.00015,30.11309]
[1778245841015,30.22,79892.96,7.3,-0.35174,0.00015,30.18495]
[1778245841685,30.22,79892.96,7.3,-0.35174,0.00015,30.18495]
[1778245842072,30.22,79892.96,7.3,-0.35174,0.00015,30.18495]
[1778245842077,30.22,79877.5,7.3,-0.35408,0.00015,30.25084]
[1778245843019,30.22,79868.88,7.3,-0.35538,0.00015,30.28708]
[1778245845689,30.22,79865.43,7.3,-0.3559,0.00015,30.30137]
[1778245850939,30.22,79872.77,7.3,-0.35478,0.00015,30.27027]
[1778245853097,30.22,79872.89,7.3,-0.35476,0.00015,30.26967]
[1778245853195,30.22,79880.22,7.3,-0.35364,0.00015,30.23865]
[1778245856834,30.22,79888.46,7.3,-0.3524,0.00015,30.20354]
[1778245857570,30.22,79887.27,7.3,-0.35258,0.00015,30.20862]
[1778245858113,30.22,79887.27,7.3,-0.35258,0.00015,30.20862]
[1778245859222,30.22,79874.73,7.3,-0.35447,0.00015,30.26182]
[1778245864731,30.22,79866.4,7.3,-0.35573,0.00015,30.29651]
[1778245867409,30.22,79875.93,7.3,-0.35428,0.00015,30.25629]
[1778245867644,30.22,79875.93,7.3,-0.35428,0.00015,30.25629]
[1778245867909,30.22,79875.93,7.3,-0.35428,0.00015,30.25629]
[1778245868397,30.21,79881.18,7.3,-0.35348,0.00015,30.23402]
[1778245869052,30.21,79881.18,7.3,-0.35348,0.00015,30.23402]
[1778245874158,30.21,79871.87,7.3,-0.35488,0.00015,30.27313]
[1778245874681,30.21,79871.87,7.3,-0.35488,0.00015,30.27313]
[1778245874979,30.21,79862.77,7.3,-0.35626,0.00015,30.31123]
[1778245880018,30.21,79860.94,7.3,-0.35652,0.00015,30.31836]
[1778245880252,30.21,79860.94,7.3,-0.35652,0.00015,30.31836]
[1778245881042,30.21,79860.94,7.3,-0.35652,0.00015,30.31836]
[1778245881135,30.21,79860.94,7.3,-0.35652,0.00015,30.31836]
[1778245886385,30.2,79860.12,7.3,-0.35663,0.00015,30.32122]
[1778245887706,30.2,79862.56,7.3,-0.35626,0.00015,30.31097]
[1778245891234,30.2,79875.47,7.3,-0.35428,0.00015,30.25344]
[1778245891560,30.2,79875.47,7.3,-0.35428,0.00015,30.25344]
[1778245891618,30.2,79875.47,7.3,-0.35428,0.00015,30.25344]
[1778245895331,30.2,79885.7,7.3,-0.35273,0.00015,30.20993]
[1778245895948,30.2,79885.7,7.3,-0.35273,0.00015,30.20993]
[1778245901164,30.2,79883.71,7.3,-0.35303,0.00015,30.21835]
[1778245906199,30.2,79880.65,7.3,-0.35349,0.00015,30.23125]
[1778245907389,30.2,79880.65,7.3,-0.35349,0.00015,30.23125]
[1778245907688,30.2,79880.65,7.3,-0.35349,0.00015,30.23125]
[1778245916750,30.2,79885.21,7.3,-0.35279,0.00015,30.21172]
[1778245922011,30.2,79884.6,7.3,-0.35289,0.00015,30.21431]
[1778245924327,30.2,79893.81,7.3,-0.35149,0.00015,30.17458]
[1778245929365,30.19,79893.01,7.3,-0.35159,0.00015,30.17744]
[1778245934401,30.19,79892.32,7.3,-0.35167,0.00015,30.1798]
[1778245937213,30.19,79892.73,7.3,-0.35161,0.00015,30.17791]
[1778245939099,30.19,79875.93,7.3,-0.35414,0.00015,30.24934]
[1778245939942,30.18,79860.26,7.3,-0.35651,0.00015,30.31503]
[1778245942370,30.18,79862.21,7.3,-0.35622,0.00015,30.30683]
[1778245947491,30.18,79864.5,7.3,-0.35585,0.00015,30.29681]
[1778245948888,30.18,79864.5,7.3,-0.35585,0.00015,30.29681]
[1778245950834,30.18,79867.56,7.3,-0.35538,0.00015,30.28385]
[1778245953404,30.18,79869.64,7.3,-0.35505,0.00015,30.27177]
[1778245956051,30.18,79862.77,7.3,-0.35609,0.00015,30.3005]
[1778245958000,30.17,79851.94,7.3,-0.35772,0.00015,30.3451]
[1778245963605,30.17,79849.57,7.3,-0.35806,0.00015,30.35426]
[1778245966485,30.17,79849.16,7.3,-0.35811,0.00015,30.35557]
[1778245966970,30.17,79849.16,7.3,-0.35811,0.00015,30.35557]
[1778245968645,30.16,79836.14,7.3,-0.36009,0.00015,30.40854]
[1778245969474,30.16,79836.14,7.3,-0.36009,0.00015,30.40854]
[1778245969529,30.16,79836.14,7.3,-0.36009,0.00015,30.40854]
[1778245969867,30.16,79836.14,7.6,-0.36009,0.00015,30.40854]
[1778245969873,30.16,79836.14,7.6,-0.36009,0.00015,30.40854]
[1778245969886,30.16,79836.14,7.6,-0.36009,0.00015,30.40854]
[1778245970185,30.16,79836.29,7.6,-0.36005,0.00015,30.40761]
[1778245970811,30.16,79836.29,7.6,-0.36005,0.00015,30.40761]
[1778245971062,30.16,79836.29,7.6,-0.36005,0.00015,30.40761]
[1778245971163,30.16,79833.47,7.6,-0.36049,0.00015,30.41906]
[1778245971632,30.16,79833.47,7.6,-0.36049,0.00015,30.41906]
[1778245971949,30.16,79829.61,7.6,-0.36107,0.00015,30.43466]
[1778245973958,30.16,79830.03,7.6,-0.36101,0.00015,30.43297]
[1778245975986,30.16,79830.83,7.6,-0.36089,0.00015,30.42975]
[1778245976035,30.16,79830.83,7.6,-0.36089,0.00015,30.42975]
[1778245977241,30.16,79829.17,7.6,-0.36114,0.00015,30.43646]
[1778245978146,30.16,79829.24,7.6,-0.36113,0.00015,30.43618]
[1778245980825,30.16,79823.96,7.6,-0.36194,0.00015,30.45742]
[1778245980835,30.16,79823.96,7.6,-0.36194,0.00015,30.45742]
[1778245980937,30.16,79823.96,7.6,-0.36194,0.00015,30.45742]
[1778245981700,30.16,79821.17,7.6,-0.36237,0.00015,30.46858]
[1778245981873,30.16,79821.17,7.6,-0.36237,0.00015,30.46858]
[1778245982563,30.16,79816.86,7.6,-0.36303,0.00015,30.48575]
[1778245983736,30.16,79818.91,7.6,-0.36271,0.00015,30.47759]
[1778245987123,30.16,79819.66,7.6,-0.36259,0.00015,30.47453]
[1778245989144,30.16,79816.14,7.6,-0.36313,0.00015,30.48853]
[1778245989184,30.16,79816.14,7.6,-0.36313,0.00015,30.48853]
[1778245989223,30.16,79816.14,7.6,-0.36313,0.00015,30.48853]
[1778245990893,30.16,79814.28,7.6,-0.36342,0.00015,30.49586]
[1778245992864,30.16,79812.64,7.6,-0.36367,0.00015,30.50235]
[1778245994902,30.16,79812.83,7.6,-0.36364,0.00015,30.50159]
[1778245996036,30.16,79812.13,7.6,-0.36374,0.00015,30.50435]
[1778245996752,30.16,79812.25,7.6,-0.36373,0.00015,30.50387]
[1778245997022,30.16,79812.25,7.6,-0.36373,0.00015,30.50387]
[1778245997538,30.16,79812.86,7.6,-0.36363,0.00015,30.50145]
[1778245998357,30.16,79810.23,7.6,-0.36403,0.00015,30.51184]
[1778246002896,30.16,79799.0,7.6,-0.36576,0.00015,30.55609]
[1778246005917,30.16,79790.77,7.6,-0.36703,0.00015,30.58811]
[1778246010953,30.16,79794.45,7.6,-0.36647,0.00015,30.57396]
[1778246015988,30.16,79795.75,7.6,-0.36626,0.00015,30.5659]
[1778246021032,30.17,79804.82,7.6,-0.36488,0.00015,30.53064]
[1778246026199,30.17,79800.33,7.6,-0.36557,0.00015,30.54838]
[1778246032109,30.17,79793.11,7.6,-0.36668,0.00015,30.57655]
[1778246034950,30.17,79790.89,7.6,-0.36703,0.00015,30.58515]
[1778246034995,30.17,79790.89,7.6,-0.36703,0.00015,30.58515]
[1778246035130,30.17,79788.12,7.6,-0.36745,0.00015,30.59582]
[1778246035418,30.17,79788.12,7.6,-0.36745,0.00015,30.59582]
[1778246035564,30.17,79788.12,7.6,-0.36745,0.00015,30.59582]
[1778246035643,30.17,79788.12,7.6,-0.36745,0.00015,30.59582]
[1778246037991,30.17,79777.63,7.6,-0.36907,0.00015,30.63596]
[1778246038183,30.17,79777.63,7.6,-0.36907,0.00015,30.63596]
[1778246043240,30.17,79782.24,7.6,-0.36836,0.00015,30.61844]
[1778246043590,30.17,79781.73,7.6,-0.36844,0.00015,30.62042]
[1778246044199,30.17,79781.73,7.6,-0.36844,0.00015,30.62042]
[1778246044302,30.17,79781.73,7.6,-0.36844,0.00015,30.62042]
[1778246045589,30.17,79787.85,7.6,-0.3675,0.00015,30.59702]
[1778246047093,30.17,79788.95,7.6,-0.36733,0.00015,30.59283]
[1778246049341,30.17,79801.68,7.6,-0.36538,0.00015,30.54363]
[1778246050081,30.17,79801.68,7.6,-0.36538,0.00015,30.54363]
[1778246050271,30.17,79805.18,7.6,-0.36485,0.00015,30.53]
[1778246050925,30.17,79805.18,7.6,-0.36485,0.00015,30.53]
[1778246052953,30.17,79810.03,7.6,-0.3641,0.00015,30.51094]
[1778246053308,30.17,79810.03,7.6,-0.3641,0.00015,30.51094]
[1778246058983,30.17,79812.24,7.6,-0.36377,0.00015,30.50229]
[1778246060020,30.17,79810.1,7.6,-0.3641,0.00015,30.51076]
[1778246060305,30.17,79801.28,7.6,-0.36545,0.00015,30.54537]
[1778246062250,30.17,79794.72,7.6,-0.36646,0.00015,30.57094]
[1778246062938,30.17,79795.55,7.6,-0.36633,0.00015,30.56777]
[1778246063001,30.17,79795.55,7.6,-0.36633,0.00015,30.56777]
[1778246064274,30.17,79795.01,7.6,-0.36642,0.00015,30.56991]
[1778246069647,30.18,79798.21,7.6,-0.36594,0.00015,30.55775]
[1778246069994,30.18,79798.21,7.6,-0.36594,0.00015,30.55775]
[1778246070421,30.18,79791.2,7.6,-0.36702,0.00015,30.58498]
[1778246070437,30.18,79791.2,7.6,-0.36702,0.00015,30.58498]
[1778246070697,30.18,79791.2,7.6,-0.36702,0.00015,30.58498]
[1778246070827,30.18,79791.2,7.6,-0.36702,0.00015,30.58498]
[1778246070869,30.18,79791.2,7.6,-0.36702,0.00015,30.58498]
[1778246070974,30.18,79791.2,7.6,-0.36702,0.00015,30.58498]
[1778246070993,30.18,79791.2,7.6,-0.36702,0.00015,30.58498]
[1778246071100,30.18,79791.2,7.6,-0.36702,0.00015,30.58498]
[1778246071183,30.18,79791.2,7.6,-0.36702,0.00015,30.58498]
[1778246071197,30.18,79791.2,7.6,-0.36702,0.00015,30.58498]
[1778246071558,30.18,79786.58,7.6,-0.36772,0.00015,30.59965]
[1778246071561,30.18,79786.58,7.6,-0.36772,0.00015,30.59965]
[1778246071669,30.18,79786.58,7.6,-0.36772,0.00015,30.59965]
[1778246071689,30.18,79786.58,7.6,-0.36772,0.00015,30.59965]
[1778246071728,30.18,79786.58,7.6,-0.36772,0.00015,30.59965]
[1778246072147,30.18,79786.58,7.6,-0.36772,0.00015,30.59965]
[1778246072301,30.18,79786.58,7.6,-0.36772,0.00015,30.59965]
[1778246072344,30.18,79763.68,7.6,-0.37124,0.00015,30.68627]
[1778246072925,30.18,79763.68,7.6,-0.37124,0.00015,30.68627]
[1778246073139,30.18,79763.68,7.6,-0.37124,0.00015,30.68627]
[1778246073237,30.18,79737.16,7.6,-0.37534,0.00015,30.78348]
[1778246074003,30.18,79737.16,7.6,-0.37534,0.00015,30.78348]
[1778246074688,30.18,79732.57,7.6,-0.37605,0.00015,30.79999]
[1778246074736,30.18,79732.57,7.6,-0.37605,0.00015,30.79999]
[1778246074958,30.18,79732.57,7.6,-0.37605,0.00015,30.79999]
[1778246075438,30.17,79739.08,7.6,-0.37503,0.00015,30.77635]
[1778246075780,30.17,79739.08,7.6,-0.37503,0.00015,30.77635]
[1778246076016,30.17,79739.08,7.6,-0.37503,0.00015,30.77635]
[1778246076051,30.17,79745.61,7.6,-0.37402,0.00015,30.75263]
[1778246076539,30.17,79745.61,7.6,-0.37402,0.00015,30.75263]
[1778246076845,30.17,79745.61,7.6,-0.37402,0.00015,30.75263]
[1778246076899,30.17,79745.61,7.6,-0.37402,0.00015,30.75263]
[1778246076933,30.17,79745.61,7.6,-0.37402,0.00015,30.75263]
[1778246078340,30.17,79739.29,7.6,-0.375,0.00015,30.77557]
[1778246078352,30.17,79730.16,7.6,-0.37641,0.00016,30.80843]
[1778246079409,30.17,79726.44,7.6,-0.37699,0.00016,30.8217]
[1778246079413,30.17,79726.44,7.6,-0.37699,0.00016,30.8217]
[1778246079581,30.17,79726.44,7.6,-0.37699,0.00016,30.8217]
[1778246079605,30.17,79726.44,7.6,-0.37699,0.00016,30.8217]
[1778246079730,30.17,79726.44,7.6,-0.37699,0.00016,30.8217]
[1778246080262,30.17,79726.44,7.6,-0.37699,0.00016,30.8217]
[1778246080277,30.17,79726.44,7.6,-0.37699,0.00016,30.8217]
[1778246080338,30.17,79726.44,7.6,-0.37699,0.00016,30.8217]
[1778246080334,30.18,79722.79,7.6,-0.37756,0.00016,30.83474]
[1778246080428,30.18,79722.79,7.6,-0.37756,0.00016,30.83474]
[1778246080476,30.18,79722.79,7.6,-0.37756,0.00016,30.83474]
[1778246080995,30.18,79722.79,7.6,-0.37756,0.00016,30.83474]
[1778246081134,30.18,79722.79,7.6,-0.37756,0.00016,30.83474]
[1778246081271,30.18,79722.79,7.6,-0.37756,0.00016,30.83474]
[1778246081335,30.18,79722.79,7.6,-0.37756,0.00016,30.83474]
[1778246081317,30.18,79704.35,7.6,-0.38043,0.00016,30.89923]
[1778246081824,30.18,79704.35,7.6,-0.38043,0.00016,30.89923]
[1778246081995,30.18,79704.35,7.6,-0.38043,0.00016,30.89923]
[1778246082210,30.18,79678.43,7.6,-0.38447,0.00016,30.98723]
[1778246082879,30.18,79664.52,7.6,-0.38664,0.00016,31.0331]
[1778246084012,30.18,79664.52,7.6,-0.38664,0.00016,31.0331]
[1778246085029,30.18,79664.24,7.6,-0.38668,0.00016,31.03398]
[1778246085215,30.18,79664.24,7.6,-0.38668,0.00016,31.03398]
[1778246085421,30.18,79669.09,7.6,-0.38593,0.00016,31.01809]
[1778246085857,30.18,79669.09,7.6,-0.38593,0.00016,31.01809]
[1778246086837,30.18,79671.95,7.6,-0.38548,0.00016,31.00867]
[1778246087264,30.18,79663.52,7.6,-0.3868,0.00016,31.03629]
[1778246087643,30.18,79663.52,7.6,-0.3868,0.00016,31.03629]
[1778246092236,30.17,79665.35,7.6,-0.38651,0.00016,31.03024]
[1778246095602,30.17,79673.18,7.6,-0.38528,0.00016,31.00448]
[1778246096124,30.17,79673.18,7.6,-0.38528,0.00016,31.00448]
[1778246096527,30.17,79670.92,7.6,-0.38563,0.00016,31.01193]
[1778246097078,30.17,79670.92,7.6,-0.38563,0.00016,31.01193]
[1778246098224,30.17,79673.84,7.6,-0.38518,0.00016,31.00228]
[1778246098282,30.17,79673.84,7.6,-0.38518,0.00016,31.00228]
[1778246098840,30.17,79681.51,7.6,-0.38398,0.00016,30.97677]
[1778246098963,30.17,79681.51,7.6,-0.38398,0.00016,30.97677]
[1778246099702,30.17,79683.86,7.6,-0.38361,0.00016,30.96892]
[1778246099862,30.17,79683.86,7.6,-0.38361,0.00016,30.96892]
[1778246100095,30.17,79683.86,7.6,-0.38361,0.00016,30.96892]
[1778246100411,30.17,79683.86,7.6,-0.38361,0.00016,30.96892]
[1778246100814,30.17,79682.68,7.6,-0.3838,0.00016,30.97288]
[1778246102641,30.17,79683.64,7.6,-0.38365,0.00016,30.9697]
[1778246102990,30.17,79683.64,7.6,-0.38365,0.00016,30.9697]
[1778246107090,30.18,79683.82,7.6,-0.38363,0.00016,30.96919]
[1778246109106,30.18,79690.11,7.6,-0.38265,0.00016,30.94805]
[1778246109137,30.18,79690.11,7.6,-0.38265,0.00016,30.94805]
[1778246109351,30.18,79693.26,7.6,-0.38216,0.00016,30.93746]
[1778246110088,30.18,79706.29,7.6,-0.38013,0.00016,30.89275]
[1778246110928,30.18,79706.29,7.6,-0.38013,0.00016,30.89275]
[1778246115364,30.18,79714.81,7.6,-0.37881,0.00016,30.86316]
[1778246115637,30.18,79714.62,7.6,-0.37884,0.00016,30.86385]
[1778246116990,30.18,79717.06,7.6,-0.37847,0.00016,30.85533]
[1778246117015,30.18,79717.06,7.6,-0.37847,0.00016,30.85533]
[1778246117024,30.18,79717.06,7.6,-0.37847,0.00016,30.85533]
[1778246117049,30.18,79717.06,7.6,-0.37847,0.00016,30.85533]
[1778246117113,30.18,79717.06,7.6,-0.37847,0.00016,30.85533]
[1778246118733,30.18,79734.02,7.6,-0.37584,0.00015,30.79517]
[1778246119972,30.18,79734.02,7.6,-0.37584,0.00015,30.79517]
[1778246120249,30.18,79734.02,7.6,-0.37584,0.00015,30.79517]
[1778246120351,30.18,79736.97,7.6,-0.37538,0.00015,30.78464]
[1778246121699,30.18,79739.4,7.6,-0.37501,0.00015,30.77586]
[1778246122070,30.18,79739.4,7.6,-0.37501,0.00015,30.77586]
[1778246122405,30.18,79739.4,7.6,-0.37501,0.00015,30.77586]
[1778246122438,30.18,79743.0,7.6,-0.37445,0.00015,30.76267]
[1778246122642,30.18,79743.0,7.6,-0.37445,0.00015,30.76267]
[1778246122884,30.18,79743.0,7.6,-0.37445,0.00015,30.76267]
[1778246122994,30.18,79743.0,7.6,-0.37445,0.00015,30.76267]
[1778246123253,30.18,79743.0,7.6,-0.37445,0.00015,30.76267]
[1778246123304,30.18,79743.0,7.6,-0.37445,0.00015,30.76267]
[1778246123312,30.18,79751.89,7.6,-0.37307,0.00015,30.73014]
[1778246123857,30.18,79751.89,7.6,-0.37307,0.00015,30.73014]
[1778246124964,30.18,79755.76,7.6,-0.37247,0.00015,30.71588]
[1778246127226,30.18,79754.46,7.6,-0.37267,0.00015,30.72061]
[1778246127241,30.18,79754.46,7.6,-0.37267,0.00015,30.72061]
[1778246127286,30.18,79754.46,7.6,-0.37267,0.00015,30.72061]
[1778246128610,30.18,79751.48,7.6,-0.37313,0.00015,30.73151]
[1778246128784,30.18,79751.48,7.6,-0.37313,0.00015,30.73151]
[1778246128848,30.18,79751.48,7.6,-0.37313,0.00015,30.73151]
[1778246128857,30.18,79751.48,7.6,-0.37313,0.00015,30.73151]
[1778246130031,30.18,79752.78,7.6,-0.37293,0.00015,30.72669]
[1778246130421,30.18,79752.78,7.6,-0.37293,0.00015,30.72669]
[1778246131122,30.18,79752.33,7.6,-0.37299,0.00015,30.72827]
[1778246131421,30.18,79752.33,7.6,-0.37299,0.00015,30.72827]
[1778246131921,30.18,79755.15,7.6,-0.37255,0.00015,30.71476]
[1778246133624,30.18,79765.77,7.6,-0.37091,0.00015,30.67528]
[1778246134967,30.18,79767.38,7.6,-0.37066,0.00015,30.66925]
[1778246136035,30.18,79769.19,7.6,-0.37038,0.00015,30.66246]
[1778246136076,30.18,79769.19,7.6,-0.37038,0.00015,30.66246]
[1778246136295,30.18,79769.19,7.6,-0.37038,0.00015,30.66246]
[1778246136370,30.18,79769.19,7.6,-0.37038,0.00015,30.66246]
[1778246136479,30.18,79770.84,7.6,-0.37012,0.00015,30.65628]
[1778246137201,30.18,79770.84,7.6,-0.37012,0.00015,30.65628]
[1778246137217,30.18,79762.45,7.6,-0.37142,0.00015,30.68769]
[1778246139026,30.18,79754.82,7.6,-0.3726,0.00015,30.71595]
[1778246139075,30.18,79754.82,7.6,-0.3726,0.00015,30.71595]
[1778246139088,30.18,79754.82,7.6,-0.3726,0.00015,30.71595]
[1778246139129,30.18,79754.82,7.6,-0.3726,0.00015,30.71595]
[1778246140202,30.18,79753.5,7.6,-0.3728,0.00015,30.72079]
[1778246140337,30.18,79753.5,7.6,-0.3728,0.00015,30.72079]
[1778246140803,30.18,79747.14,7.6,-0.37378,0.00015,30.74408]
[1778246141205,30.18,79747.14,7.6,-0.37378,0.00015,30.74408]
[1778246141229,30.18,79747.14,7.6,-0.37378,0.00015,30.74408]
[1778246142769,30.18,79740.89,7.6,-0.37474,0.00015,30.76679]
[1778246142857,30.18,79740.89,7.6,-0.37474,0.00015,30.76679]
[1778246143017,30.18,79740.89,7.6,-0.37474,0.00015,30.76679]
[1778246143029,30.18,79740.89,7.6,-0.37474,0.00015,30.76679]
[1778246143051,30.18,79740.89,7.6,-0.37474,0.00015,30.76679]
[1778246144440,30.18,79736.54,7.6,-0.37542,0.00015,30.78247]
[1778246144460,30.17,79744.79,7.6,-0.37413,0.00015,30.75243]
[1778246144826,30.17,79744.79,7.6,-0.37413,0.00015,30.75243]
[1778246145238,30.17,79744.79,7.6,-0.37413,0.00015,30.75243]
[1778246151360,30.17,79749.63,7.6,-0.37338,0.00015,30.73447]
[1778246153924,30.17,79752.02,7.6,-0.373,0.00015,30.72556]
[1778246155101,30.17,79750.97,7.6,-0.37316,0.00015,30.72938]
[1778246157944,30.17,79758.05,7.6,-0.37206,0.00015,30.70311]
[1778246158461,30.17,79758.05,7.6,-0.37206,0.00015,30.70311]
[1778246158540,30.17,79758.6,7.6,-0.37198,0.00015,30.70101]
[1778246158681,30.17,79758.6,7.6,-0.37198,0.00015,30.70101]
[1778246158994,30.17,79758.6,7.6,-0.37198,0.00015,30.70101]
[1778246159368,30.17,79758.6,7.6,-0.37198,0.00015,30.70101]
[1778246162390,30.17,79764.69,7.6,-0.37103,0.00015,30.67827]
[1778246164864,30.17,79766.29,7.6,-0.37078,0.00015,30.67225]
[1778246165163,30.17,79766.29,7.6,-0.37078,0.00015,30.67225]
[1778246165560,30.17,79763.23,7.6,-0.37126,0.00015,30.68367]
[1778246165749,30.17,79763.23,7.6,-0.37126,0.00015,30.68367]
[1778246166261,30.17,79763.23,7.6,-0.37126,0.00015,30.68367]
[1778246166699,30.17,79758.17,7.6,-0.37204,0.00015,30.70248]
[1778246168444,30.17,79752.36,7.6,-0.37293,0.00015,30.72393]
[1778246168562,30.17,79750.93,7.6,-0.37316,0.00015,30.72919]
[1778246171260,30.16,79753.82,7.6,-0.3727,0.00015,30.71843]
[1778246172810,30.16,79753.87,7.6,-0.37269,0.00015,30.71819]
[1778246172994,30.16,79753.87,7.6,-0.37269,0.00015,30.71819]
[1778246173085,30.16,79753.87,7.6,-0.37269,0.00015,30.71819]
[1778246174460,30.16,79761.37,7.6,-0.37153,0.00015,30.69036]
[1778246175546,30.16,79767.89,7.6,-0.37053,0.00015,30.66598]
[1778246177960,30.16,79768.49,7.6,-0.37044,0.00015,30.66373]
[1778246178053,30.16,79768.49,7.6,-0.37044,0.00015,30.66373]
[1778246178614,30.16,79772.04,7.6,-0.36989,0.00015,30.65037]
[1778246179161,30.16,79780.54,7.6,-0.36858,0.00015,30.61815]
[1778246180775,30.16,79784.57,7.6,-0.36796,0.00015,30.60279]
[1778246180925,30.16,79784.57,7.6,-0.36796,0.00015,30.60279]
[1778246181126,30.16,79784.57,7.6,-0.36796,0.00015,30.60279]
[1778246181308,30.16,79784.57,7.6,-0.36796,0.00015,30.60279]
[1778246181412,30.16,79789.11,7.6,-0.36726,0.00015,30.58531]
[1778246182364,30.16,79789.11,7.6,-0.36726,0.00015,30.58531]
[1778246183993,30.16,79801.13,7.6,-0.36541,0.00015,30.53859]
[1778246184117,30.16,79801.13,7.6,-0.36541,0.00015,30.53859]
[1778246185313,30.16,79800.75,7.6,-0.36547,0.00015,30.54003]
[1778246188522,30.16,79796.39,7.6,-0.36613,0.00015,30.55692]
[1778246190146,30.16,79799.07,7.6,-0.36572,0.00015,30.54641]
[1778246195275,30.16,79793.71,7.6,-0.36652,0.00015,30.56375]
[1778246196066,30.16,79793.71,7.6,-0.36652,0.00015,30.56375]
[1778246199631,30.15,79794.88,7.6,-0.36633,0.00015,30.55895]
[1778246205345,30.15,79795.7,7.6,-0.36619,0.00015,30.55538]
[1778246208188,30.15,79793.31,7.6,-0.36655,0.00015,30.56452]
[1778246208994,30.15,79790.41,7.6,-0.36699,0.00015,30.57566]
[1778246209866,30.15,79788.01,7.6,-0.36736,0.00015,30.58484]
[1778246209879,30.15,79788.01,7.6,-0.36736,0.00015,30.58484]
[1778246211277,30.15,79782.35,7.6,-0.36823,0.00015,30.60648]
[1778246211723,30.15,79782.67,7.6,-0.36818,0.00015,30.60515]
[1778246212371,30.15,79782.67,7.6,-0.36818,0.00015,30.60515]
[1778246212799,30.15,79786.45,7.6,-0.36759,0.00015,30.59056]
[1778246214786,30.14,79788.64,7.6,-0.36725,0.00015,30.58196]
[1778246215220,30.14,79788.64,7.6,-0.36725,0.00015,30.58196]
[1778246215745,30.14,79789.59,7.6,-0.3671,0.00015,30.57822]
[1778246218641,30.14,79791.71,7.6,-0.36676,0.00015,30.5698]
[1778246219482,30.14,79791.71,7.6,-0.36676,0.00015,30.5698]
[1778246225280,30.14,79789.5,7.6,-0.36709,0.00015,30.57787]
[1778246226390,30.14,79789.96,7.6,-0.36701,0.00015,30.57602]
[1778246226457,30.14,79789.96,7.6,-0.36701,0.00015,30.57602]
[1778246229110,30.13,79795.43,7.6,-0.36616,0.00015,30.55462]
[1778246234555,30.13,79793.78,7.6,-0.36641,0.00015,30.56066]
[1778246239591,30.13,79800.3,7.6,-0.36539,0.00015,30.53496]
[1778246243268,30.13,79798.48,7.6,-0.36567,0.00015,30.54197]
[1778246248654,30.12,79803.92,7.6,-0.36482,0.00015,30.52031]
[1778246249606,30.12,79803.92,7.6,-0.36482,0.00015,30.52031]
[1778246249607,30.12,79803.92,7.6,-0.36482,0.00015,30.52031]
[1778246251475,30.12,79803.38,7.6,-0.3649,0.00015,30.52239]
[1778246254336,30.12,79797.62,7.6,-0.36577,0.00015,30.54168]
[1778246254995,30.12,79794.95,7.6,-0.36618,0.00015,30.55195]
[1778246257946,30.12,79789.8,7.6,-0.36696,0.00015,30.5718]
[1778246261715,30.12,79782.07,7.6,-0.36814,0.00015,30.60126]
[1778246263080,30.12,79782.43,7.6,-0.36809,0.00015,30.59979]
[1778246263096,30.12,79782.43,7.6,-0.36809,0.00015,30.59979]
[1778246263191,30.12,79782.43,7.6,-0.36809,0.00015,30.59979]
[1778246263349,30.12,79782.43,7.6,-0.36809,0.00015,30.59979]
[1778246263433,30.12,79782.43,7.6,-0.36809,0.00015,30.59979]
[1778246263436,30.12,79782.43,7.6,-0.36809,0.00015,30.59979]
[1778246263531,30.12,79782.48,7.6,-0.36807,0.00015,30.59948]
[1778246264154,30.12,79782.48,7.6,-0.36807,0.00015,30.59948]
[1778246264223,30.12,79782.48,7.6,-0.36807,0.00015,30.59948]
[1778246264440,30.12,79782.48,7.6,-0.36807,0.00015,30.59948]
[1778246264478,30.12,79783.95,7.6,-0.36785,0.00015,30.59389]
[1778246265474,30.12,79783.95,7.6,-0.36785,0.00015,30.59389]
[1778246267628,30.11,79789.25,7.6,-0.36702,0.00015,30.57323]
[1778246267712,30.11,79789.25,7.6,-0.36702,0.00015,30.57323]
[1778246269780,30.11,79793.16,7.6,-0.36642,0.00015,30.55801]
[1778246271842,30.11,79796.38,7.6,-0.36592,0.00015,30.54536]
[1778246274811,30.11,79794.57,7.6,-0.36619,0.00015,30.55224]
[1778246279557,30.11,79795.5,7.6,-0.36604,0.00015,30.54838]
[1778246289884,30.1,79797.54,7.6,-0.3657,0.00015,30.5398]
[1778246293028,30.1,79801.79,7.6,-0.36504,0.00015,30.523]
[1778246293028,30.1,79801.79,7.6,-0.36504,0.00015,30.523]
[1778246293063,30.1,79801.79,7.6,-0.36504,0.00015,30.523]
[1778246294782,30.1,79804.09,7.6,-0.36469,0.00015,30.51388]
[1778246295640,30.1,79804.09,7.6,-0.36469,0.00015,30.51388]
[1778246295674,30.1,79801.42,7.6,-0.3651,0.00015,30.52433]
[1778246295995,30.1,79801.42,7.6,-0.3651,0.00015,30.52433]
[1778246296626,30.1,79792.7,7.6,-0.36643,0.00015,30.55827]
[1778246296752,30.1,79792.7,7.6,-0.36643,0.00015,30.55827]
[1778246296946,30.1,79792.7,7.6,-0.36643,0.00015,30.55827]
[1778246296989,30.1,79792.7,7.6,-0.36643,0.00015,30.55827]
[1778246297016,30.1,79792.7,7.6,-0.36643,0.00015,30.55827]
[1778246297035,30.1,79792.7,7.6,-0.36643,0.00015,30.55827]
[1778246297220,30.1,79792.7,7.6,-0.36643,0.00015,30.55827]
[1778246297619,30.1,79792.7,7.6,-0.36643,0.00015,30.55827]
[1778246297300,30.1,79779.88,7.6,-0.36841,0.00015,30.60773]
[1778246298056,30.1,79779.88,7.6,-0.36841,0.00015,30.60773]
[1778246298243,30.1,79770.73,7.6,-0.36983,0.00015,30.64256]
[1778246300644,30.1,79770.33,7.6,-0.36989,0.00015,30.64407]
[1778246300734,30.1,79765.83,7.6,-0.37058,0.00015,30.66105]
[1778246301020,30.1,79757.11,7.6,-0.37193,0.00015,30.69367]
[1778246303487,30.1,79752.53,7.6,-0.37264,0.00015,30.71064]
[1778246304232,30.1,79752.16,7.6,-0.3727,0.00015,30.71195]
[1778246304630,30.1,79752.16,7.6,-0.3727,0.00015,30.71195]
[1778246304929,30.1,79752.4,7.6,-0.37266,0.00015,30.71103]
[1778246304994,30.1,79752.4,7.6,-0.37266,0.00015,30.71103]
[1778246310083,30.1,79761.31,7.6,-0.37128,0.00015,30.67785]
[1778246314800,30.1,79755.89,7.6,-0.3721,0.00015,30.69493]
[1778246319125,30.1,79755.46,7.6,-0.37217,0.00015,30.69646]
[1778246324184,30.1,79755.14,7.6,-0.37221,0.00015,30.69756]
[1778246329219,30.1,79755.3,7.6,-0.37219,0.00015,30.69692]
[1778246334286,30.09,79750.88,7.6,-0.37287,0.00016,30.71326]
[1778246335834,30.09,79745.26,7.6,-0.37374,0.00016,30.73393]
[1778246336018,30.09,79745.26,7.6,-0.37374,0.00016,30.73393]
[1778246336061,30.09,79745.26,7.6,-0.37374,0.00016,30.73393]
[1778246336100,30.09,79745.26,7.6,-0.37374,0.00016,30.73393]
[1778246336177,30.09,79745.26,7.6,-0.37374,0.00016,30.73393]
[1778246336363,30.09,79745.26,7.6,-0.37374,0.00016,30.73393]
[1778246337009,30.09,79739.26,7.6,-0.37467,0.00016,30.75582]
[1778246337307,30.09,79730.28,7.6,-0.37607,0.00016,30.78827]
[1778246341992,30.09,79730.05,7.6,-0.37609,0.00016,30.78888]
[1778246343804,30.09,79720.79,7.6,-0.37753,0.00016,30.82187]
[1778246349824,30.09,79721.1,7.6,-0.37746,0.00016,30.82032]
[1778246349844,30.09,79721.1,7.6,-0.37746,0.00016,30.82032]
[1778246349863,30.09,79721.1,7.6,-0.37746,0.00016,30.82032]
[1778246350414,30.09,79721.1,7.6,-0.37746,0.00016,30.82032]
[1778246351409,30.08,79737.62,7.6,-0.37489,0.00016,30.7608]
[1778246351798,30.08,79737.62,7.6,-0.37489,0.00016,30.7608]
[1778246352723,30.08,79737.62,7.6,-0.37489,0.00016,30.7608]
[1778246352748,30.08,79740.23,7.6,-0.37448,0.00016,30.75126]
[1778246352774,30.08,79740.23,7.6,-0.37448,0.00016,30.75126]
[1778246353133,30.08,79740.23,7.6,-0.37448,0.00016,30.75126]
[1778246354636,30.08,79753.33,7.6,-0.37245,0.00016,30.70303]
[1778246359920,30.08,79755.83,7.6,-0.37206,0.00015,30.69377]
[1778246364576,30.08,79754.02,7.6,-0.37234,0.00015,30.70051]
[1778246370468,30.08,79756.76,7.6,-0.37192,0.00015,30.69037]
[1778246376589,30.08,79755.36,7.6,-0.37213,0.00015,30.69259]
[1778246377362,30.08,79755.36,7.6,-0.37213,0.00015,30.69259]
[1778246378204,30.08,79751.3,7.6,-0.37276,0.00016,30.70765]
[1778246380474,30.08,79742.08,7.6,-0.37419,0.00016,30.74153]
[1778246381596,30.08,79740.08,7.6,-0.3745,0.00016,30.74881]
[1778246386598,30.08,79735.83,7.6,-0.37515,0.00016,30.76413]
[1778246387519,30.08,79734.87,7.6,-0.3753,0.00016,30.76753]
[1778246387565,30.08,79734.87,7.6,-0.3753,0.00016,30.76753]
[1778246389259,30.08,79731.64,7.6,-0.3758,0.00016,30.77912]
[1778246390963,30.08,79731.8,7.6,-0.37577,0.00016,30.77845]
[1778246392773,30.08,79744.11,7.6,-0.37386,0.00016,30.7336]
[1778246395867,30.08,79749.56,7.6,-0.37301,0.00016,30.71353]
[1778246400768,30.08,79750.91,7.6,-0.3728,0.00016,30.70855]
[1778246402013,30.08,79750.91,7.6,-0.3728,0.00016,30.70855]
[1778246403235,30.08,79751.22,7.6,-0.37275,0.00016,30.7074]
[1778246403343,30.08,79751.22,7.6,-0.37275,0.00016,30.7074]
[1778246403866,30.08,79756.91,7.6,-0.37187,0.00015,30.68631]
[1778246404047,30.08,79759.39,7.6,-0.37149,0.00015,30.67705]
[1778246405801,30.08,79770.66,7.6,-0.36974,0.00015,30.63457]
[1778246410125,30.08,79779.75,7.6,-0.36833,0.00015,30.5999]
[1778246412103,30.08,79782.19,7.6,-0.36796,0.00015,30.59055]
[1778246412568,30.08,79782.19,7.6,-0.36796,0.00015,30.59055]
[1778246412658,30.08,79782.19,7.6,-0.36796,0.00015,30.59055]
[1778246418892,30.08,79775.48,7.6,-0.369,0.00015,30.61629]
[1778246422049,30.08,79777.11,7.6,-0.36874,0.00015,30.61007]
[1778246424485,30.08,79777.36,7.6,-0.36871,0.00015,30.60911]
[1778246426428,30.08,79777.4,7.6,-0.3687,0.00015,30.60896]
[1778246430908,30.08,79777.35,7.6,-0.36871,0.00015,30.60914]
[1778246434789,30.08,79778.61,7.6,-0.3685,0.00015,30.60121]
[1778246435589,30.08,79778.69,7.6,-0.36849,0.00015,30.6009]
[1778246441552,30.08,79780.62,7.6,-0.36819,0.00015,30.59353]
[1778246441589,30.08,79780.62,7.6,-0.36819,0.00015,30.59353]
[1778246443491,30.08,79782.72,7.6,-0.36787,0.00015,30.58549]
[1778246443500,30.08,79782.72,7.6,-0.36787,0.00015,30.58549]
[1778246443550,30.08,79782.72,7.6,-0.36787,0.00015,30.58549]
[1778246443671,30.08,79782.72,7.6,-0.36787,0.00015,30.58549]
[1778246443724,30.08,79782.72,7.6,-0.36787,0.00015,30.58549]
[1778246443744,30.08,79784.01,7.6,-0.36766,0.00015,30.58042]
[1778246444608,30.08,79784.01,7.6,-0.36766,0.00015,30.58042]
[1778246444645,30.08,79784.01,7.6,-0.36766,0.00015,30.58042]
[1778246444789,30.08,79769.26,7.6,-0.36995,0.00015,30.63677]
[1778246445450,30.08,79769.26,7.6,-0.36995,0.00015,30.63677]
[1778246445452,30.08,79753.32,7.6,-0.37241,0.00016,30.69649]
[1778246450520,30.08,79754.66,7.6,-0.37221,0.00016,30.69153]
[1778246450619,30.08,79754.22,7.6,-0.37228,0.00016,30.69318]
[1778246453400,30.08,79758.72,7.6,-0.37158,0.00015,30.67642]
[1778246459172,30.08,79761.29,7.6,-0.37118,0.00015,30.66683]
[1778246460379,30.08,79761.29,7.6,-0.37118,0.00015,30.66683]
[1778246460394,30.08,79761.29,7.6,-0.37118,0.00015,30.66683]
[1778246460607,30.08,79761.29,7.6,-0.37118,0.00015,30.66683]
[1778246460661,30.08,79760.18,7.6,-0.37135,0.00015,30.671]
[1778246462193,30.08,79744.16,7.6,-0.37384,0.00016,30.73034]
[1778246466158,30.08,79745.07,7.6,-0.3737,0.00016,30.72696]
[1778246471257,30.08,79751.97,7.6,-0.37263,0.00016,30.70155]
[1778246476292,30.08,79754.5,7.6,-0.37223,0.00016,30.69219]
[1778246477465,30.08,79754.5,7.6,-0.37223,0.00016,30.69219]
[1778246483342,30.08,79750.36,7.6,-0.37288,0.00016,30.70758]
[1778246485676,30.08,79753.78,7.6,-0.37235,0.00016,30.69492]
[1778246491397,30.08,79761.36,7.6,-0.37117,0.00015,30.66372]
[1778246493059,30.08,79760.94,7.6,-0.37124,0.00015,30.66532]
[1778246493411,30.08,79761.68,7.6,-0.37112,0.00015,30.66257]
[1778246495711,30.08,79763.3,7.6,-0.37087,0.00015,30.65649]
[1778246495787,30.08,79763.3,7.6,-0.37087,0.00015,30.65649]
[1778246495812,30.08,79763.36,7.6,-0.37086,0.00015,30.65625]
[1778246498446,30.08,79755.19,7.6,-0.37213,0.00016,30.68683]
[1778246501048,30.08,79753.91,7.6,-0.37233,0.00016,30.69159]
[1778246502078,30.08,79750.37,7.6,-0.37288,0.00016,30.7047]
[1778246507509,30.08,79741.69,7.6,-0.37422,0.00016,30.73649]
[1778246512544,30.08,79745.36,7.6,-0.37365,0.00016,30.72296]
[1778246517579,30.08,79747.29,7.6,-0.37335,0.00016,30.71586]
[1778246522614,30.08,79747.89,7.6,-0.37325,0.00016,30.71365]
[1778246527649,30.08,79747.48,7.6,-0.37332,0.00016,30.71517]
[1778246533808,30.08,79746.82,7.6,-0.37342,0.00016,30.71761]
[1778246533855,30.08,79746.82,7.6,-0.37342,0.00016,30.71761]
[1778246534835,30.08,79740.91,7.6,-0.37434,0.00016,30.73928]
[1778246537527,30.08,79733.46,7.6,-0.37549,0.00016,30.76629]
[1778246537540,30.08,79733.46,7.6,-0.37549,0.00016,30.76629]
[1778246537591,30.08,79733.46,7.6,-0.37549,0.00016,30.76629]
[1778246539733,30.08,79719.13,7.6,-0.37772,0.00016,30.81752]
[1778246542057,30.08,79719.09,7.6,-0.37772,0.00016,30.81756]
[1778246542118,30.08,79719.09,7.6,-0.37772,0.00016,30.81756]
[1778246547789,30.07,79716.31,7.6,-0.37814,0.00016,30.82708]
[1778246552824,30.07,79713.57,7.6,-0.37855,0.00016,30.8334]
[1778246557859,30.07,79714.4,7.6,-0.37841,0.00016,30.83021]
[1778246562894,30.07,79721.0,7.6,-0.37737,0.00016,30.8066]
[1778246565489,30.07,79722.23,7.6,-0.37718,0.00016,30.80215]
[1778246566954,30.06,79723.01,7.6,-0.37705,0.00016,30.79933]
[1778246568936,30.06,79732.87,7.6,-0.37552,0.00016,30.76381]
[1778246571883,30.06,79736.23,7.6,-0.37499,0.00016,30.75161]
[1778246574995,30.06,79737.04,7.6,-0.37487,0.00016,30.74866]
[1778246581022,30.06,79736.73,7.6,-0.37491,0.00016,30.74977]
[1778246586057,30.06,79734.15,7.6,-0.37531,0.00016,30.7591]
[1778246590046,30.06,79733.44,7.6,-0.37542,0.00016,30.76165]
[1778246591893,30.06,79734.02,7.6,-0.37533,0.00016,30.75954]
[1778246592350,30.06,79735.4,7.6,-0.37512,0.00016,30.75452]
[1778246595966,30.06,79744.49,7.6,-0.37371,0.00016,30.72134]
[1778246601162,30.06,79743.26,7.6,-0.3739,0.00016,30.72605]
[1778246602382,30.06,79743.26,7.6,-0.3739,0.00016,30.72605]
[1778246602804,30.06,79743.26,7.6,-0.3739,0.00016,30.72605]
[1778246608211,30.06,79732.23,7.6,-0.37562,0.00016,30.76615]
[1778246613246,30.06,79731.94,7.6,-0.37565,0.00016,30.76407]
[1778246618281,30.06,79733.41,7.6,-0.37542,0.00016,30.75872]
[1778246623516,30.06,79735.49,7.6,-0.3751,0.00016,30.75119]
[1778246629358,30.06,79732.83,7.6,-0.37551,0.00016,30.76084]
[1778246634393,30.06,79733.61,7.6,-0.37539,0.00016,30.75803]
[1778246640997,30.06,79733.49,7.6,-0.37541,0.00016,30.75848]
[1778246642449,30.06,79743.52,7.6,-0.37385,0.00016,30.72195]
[1778246646072,30.07,79737.96,7.6,-0.37472,0.00016,30.74235]
[1778246649072,30.07,79735.06,7.6,-0.37517,0.00016,30.75294]
[1778246649090,30.07,79735.06,7.6,-0.37517,0.00016,30.75294]
[1778246649153,30.07,79735.06,7.6,-0.37517,0.00016,30.75294]
[1778246649169,30.07,79735.06,7.6,-0.37517,0.00016,30.75294]
[1778246654533,30.07,79724.9,7.6,-0.37675,0.00016,30.78953]
[1778246656414,30.07,79722.07,7.6,-0.37719,0.00016,30.79962]
[1778246661582,30.06,79723.81,7.6,-0.37692,0.00016,30.79328]
[1778246663576,30.06,79723.6,7.6,-0.37695,0.00016,30.79401]
[1778246666759,30.06,79723.71,7.6,-0.37693,0.00016,30.79353]
[1778246668894,30.06,79724.08,7.6,-0.37687,0.00016,30.79217]
[1778246669418,30.06,79724.36,7.6,-0.37682,0.00016,30.79115]
[1778246674673,30.06,79724.48,7.6,-0.37679,0.00016,30.78753]
[1778246679708,30.06,79724.75,7.6,-0.37675,0.00016,30.78648]
[1778246684743,30.06,79726.08,7.6,-0.37653,0.00016,30.78162]
[1778246688185,30.06,79726.16,7.6,-0.37652,0.00016,30.78129]
[1778246693806,30.06,79729.03,7.6,-0.37607,0.00016,30.7709]
[1778246700081,30.06,79729.03,7.6,-0.37607,0.00016,30.7709]
[1778246700240,30.06,79728.99,7.6,-0.37607,0.00016,30.77097]
[1778246701873,30.06,79722.05,7.6,-0.37715,0.00016,30.79584]
[1778246703937,30.06,79713.09,7.6,-0.37855,0.00016,30.82756]
[1778246704078,30.06,79713.09,7.6,-0.37855,0.00016,30.82756]
[1778246704094,30.06,79713.09,7.6,-0.37855,0.00016,30.82756]
[1778246704222,30.06,79708.41,7.6,-0.37928,0.00016,30.84397]
[1778246704650,30.06,79708.41,7.6,-0.37928,0.00016,30.84397]
[1778246705014,30.06,79708.41,7.6,-0.37928,0.00016,30.84397]
[1778246705373,30.06,79701.5,7.6,-0.38036,0.00016,30.86812]
[1778246705928,30.06,79700.32,7.6,-0.38055,0.00016,30.87225]
[1778246706923,30.06,79700.32,7.6,-0.38055,0.00016,30.87225]
[1778246706925,30.06,79700.32,7.6,-0.38055,0.00016,30.87225]
[1778246706941,30.06,79700.32,7.6,-0.38055,0.00016,30.87225]
[1778246707131,30.06,79696.82,7.6,-0.3811,0.00016,30.88439]
[1778246707133,30.06,79696.82,7.6,-0.3811,0.00016,30.88439]
[1778246709110,30.06,79695.11,7.6,-0.38136,0.00016,30.8903]
[1778246711616,30.06,79690.16,7.6,-0.38214,0.00016,30.90732]
[1778246713260,30.06,79691.76,7.6,-0.38189,0.00016,30.90186]
[1778246715472,30.06,79691.22,7.6,-0.38198,0.00016,30.90373]
[1778246719385,30.06,79689.32,7.6,-0.38228,0.00016,30.91026]
[1778246719451,30.06,79689.32,7.6,-0.38228,0.00016,30.91026]
[1778246719994,30.06,79689.32,7.6,-0.38228,0.00016,30.91026]
[1778246720211,30.06,79686.34,7.6,-0.38274,0.00016,30.92043]
[1778246722207,30.06,79677.5,7.6,-0.38413,0.00016,30.9504]
[1778246724629,30.06,79677.67,7.6,-0.38411,0.00016,30.94991]
[1778246728935,30.06,79676.61,7.6,-0.38428,0.00016,30.95362]
[1778246734124,30.07,79681.51,7.6,-0.38352,0.00016,30.93435]
[1778246736216,30.07,79681.58,7.6,-0.38351,0.00016,30.93421]
[1778246746208,30.07,79685.93,7.6,-0.38283,0.00016,30.91945]
[1778246752250,30.07,79685.91,7.6,-0.38283,0.00016,30.9195]
[1778246753610,30.07,79685.91,7.6,-0.38283,0.00016,30.9195]
[1778246756306,30.07,79685.84,7.6,-0.38284,0.00016,30.91972]
[1778246756318,30.07,79685.84,7.6,-0.38284,0.00016,30.91972]
[1778246756329,30.07,79685.84,7.6,-0.38284,0.00016,30.91972]
[1778246760097,30.07,79692.23,7.6,-0.38184,0.00016,30.89794]
[1778246762308,30.07,79694.39,7.6,-0.3815,0.00016,30.89056]
[1778246767648,30.07,79695.06,7.6,-0.3814,0.00016,30.8883]
[1778246769108,30.07,79695.17,7.6,-0.38138,0.00016,30.88794]
[1778246769460,30.07,79695.29,7.6,-0.38136,0.00016,30.88753]
[1778246770212,30.07,79694.35,7.6,-0.38151,0.00016,30.89077]
[1778246770383,30.07,79694.78,7.6,-0.38144,0.00016,30.8893]
[1778246771332,30.07,79694.78,7.6,-0.38144,0.00016,30.8893]
[1778246771409,30.07,79694.78,7.6,-0.38144,0.00016,30.8893]
[1778246771708,30.07,79694.78,7.6,-0.38144,0.00016,30.8893]
[1778246771808,30.07,79694.51,7.6,-0.38148,0.00016,30.89014]
[1778246772994,30.07,79694.51,7.6,-0.38148,0.00016,30.89014]
[1778246778438,30.07,79684.57,7.6,-0.38304,0.00016,30.92402]
[1778246780204,30.07,79684.92,7.6,-0.38298,0.00016,30.92282]
[1778246780252,30.07,79684.92,7.6,-0.38298,0.00016,30.92282]
[1778246780289,30.07,79684.92,7.6,-0.38298,0.00016,30.92282]
[1778246780957,30.07,79684.92,7.6,-0.38298,0.00016,30.92282]
[1778246780961,30.07,79684.92,7.6,-0.38298,0.00016,30.92282]
[1778246781129,30.07,79684.92,7.6,-0.38298,0.00016,30.92282]
[1778246781171,30.07,79678.82,7.6,-0.38394,0.00016,30.94348]
[1778246782067,30.07,79678.82,7.6,-0.38394,0.00016,30.94348]
[1778246782124,30.07,79678.82,7.6,-0.38394,0.00016,30.94348]
[1778246782123,30.07,79665.67,7.6,-0.38601,0.00016,30.98731]
[1778246782595,30.07,79665.67,7.6,-0.38601,0.00016,30.98731]
[1778246782702,30.07,79665.67,7.6,-0.38601,0.00016,30.98731]
[1778246782792,30.07,79655.66,7.6,-0.38758,0.00016,31.0201]
[1778246784254,30.07,79655.44,7.6,-0.38762,0.00016,31.02081]
[1778246790527,30.07,79653.19,7.6,-0.38798,0.00016,31.02827]
[1778246794555,30.07,79661.85,7.6,-0.38661,0.00016,30.99709]
[1778246797576,30.07,79653.38,7.6,-0.38795,0.00016,31.02478]
[1778246799474,30.07,79652.95,7.6,-0.38801,0.00016,31.0262]
[1778246801341,30.07,79652.48,7.6,-0.38809,0.00016,31.02775]
[1778246803016,30.07,79652.12,7.6,-0.38815,0.00016,31.02893]
[1778246808653,30.08,79651.66,7.6,-0.38822,0.00016,31.0305]
[1778246813050,30.08,79652.95,7.6,-0.38802,0.00016,31.02637]
[1778246814326,30.08,79653.06,7.6,-0.38801,0.00016,31.02604]
[1778246818413,30.08,79654.76,7.6,-0.38774,0.00016,31.0206]
[1778246818865,30.08,79654.76,7.6,-0.38774,0.00016,31.0206]
[1778246819057,30.08,79654.76,7.6,-0.38774,0.00016,31.0206]
[1778246819259,30.08,79647.97,7.6,-0.38881,0.00016,31.04254]
[1778246820511,30.08,79640.77,7.6,-0.38995,0.00016,31.06553]
[1778246820571,30.08,79640.77,7.6,-0.38995,0.00016,31.06553]
[1778246820610,30.08,79640.77,7.6,-0.38995,0.00016,31.06553]
[1778246820780,30.08,79640.77,7.6,-0.38995,0.00016,31.06553]
[1778246820837,30.08,79640.77,7.6,-0.38995,0.00016,31.06553]
[1778246820853,30.08,79640.77,7.6,-0.38995,0.00016,31.06553]
[1778246820967,30.08,79640.77,7.6,-0.38995,0.00016,31.06553]
[1778246821122,30.08,79640.77,7.6,-0.38995,0.00016,31.06553]
[1778246821156,30.08,79625.13,7.6,-0.39241,0.00016,31.11459]
[1778246821489,30.08,79625.13,7.6,-0.39241,0.00016,31.11459]
[1778246821755,30.08,79625.13,7.6,-0.39241,0.00016,31.11459]
[1778246822066,30.08,79625.13,7.6,-0.39241,0.00016,31.11459]
[1778246822122,30.08,79622.46,7.6,-0.39283,0.00016,31.1228]
[1778246822495,30.08,79622.46,7.6,-0.39283,0.00016,31.1228]
[1778246822865,30.08,79622.46,7.6,-0.39283,0.00016,31.1228]
[1778246823022,30.08,79622.46,7.6,-0.39283,0.00016,31.1228]
[1778246823564,30.08,79617.4,7.6,-0.39363,0.00016,31.13831]
[1778246823722,30.08,79617.4,7.6,-0.39363,0.00016,31.13831]
[1778246823851,30.08,79617.4,7.6,-0.39363,0.00016,31.13831]
[1778246823914,30.08,79625.53,7.6,-0.39234,0.00016,31.11321]
[1778246824245,30.08,79625.53,7.6,-0.39234,0.00016,31.11321]
[1778246824405,30.08,79625.53,7.6,-0.39234,0.00016,31.11321]
[1778246825424,30.08,79631.87,7.6,-0.39134,0.00016,31.09346]
[1778246826091,30.08,79631.87,7.6,-0.39134,0.00016,31.09346]
[1778246826578,30.07,79637.97,7.6,-0.39038,0.00016,31.0742]
[1778246826781,30.07,79646.44,7.6,-0.38904,0.00016,31.04725]
[1778246828656,30.07,79647.48,7.6,-0.38888,0.00016,31.04391]
[1778246828994,30.07,79647.48,7.6,-0.38888,0.00016,31.04391]
[1778246829095,30.07,79655.89,7.6,-0.38756,0.00016,31.01676]
[1778246830588,30.07,79659.02,7.6,-0.38707,0.00016,31.00659]
[1778246831335,30.08,79661.3,7.6,-0.38671,0.00016,30.99917]
[1778246832929,30.08,79663.35,7.6,-0.38639,0.00016,30.99248]
[1778246835139,30.08,79662.17,7.6,-0.38658,0.00016,30.99643]
[1778246835485,30.08,79662.63,7.6,-0.38651,0.00016,30.99495]
[1778246835887,30.08,79662.63,7.6,-0.38651,0.00016,30.99495]
[1778246836706,30.08,79657.0,7.6,-0.38739,0.00016,31.01338]
[1778246836883,30.08,79657.0,7.6,-0.38739,0.00016,31.01338]
[1778246837107,30.08,79657.0,7.6,-0.38739,0.00016,31.01338]
[1778246837858,30.08,79643.35,7.6,-0.38954,0.00016,31.05738]
[1778246838383,30.08,79643.35,7.6,-0.38954,0.00016,31.05738]
[1778246838843,30.08,79643.35,7.6,-0.38954,0.00016,31.05738]
[1778246840245,30.08,79641.95,7.6,-0.38976,0.00016,31.06184]
[1778246840863,30.08,79639.35,7.6,-0.39017,0.00016,31.07009]
[1778246843296,30.08,79634.73,7.6,-0.3909,0.00016,31.08463]
[1778246845084,30.08,79634.0,7.6,-0.39101,0.00016,31.08691]
[1778246845224,30.08,79634.0,7.6,-0.39101,0.00016,31.08691]
[1778246851713,30.08,79643.08,7.6,-0.38958,0.00016,31.05812]
[1778246851727,30.08,79643.08,7.6,-0.38958,0.00016,31.05812]
[1778246851809,30.08,79643.08,7.6,-0.38958,0.00016,31.05812]
[1778246852068,30.08,79643.08,7.6,-0.38958,0.00016,31.05812]
[1778246852966,30.08,79622.37,7.6,-0.39284,0.00016,31.12]
[1778246855657,30.08,79621.89,7.6,-0.39291,0.00016,31.12141]
[1778246858289,30.07,79622.41,7.6,-0.39282,0.00016,31.1197]
[1778246858688,30.07,79622.41,7.6,-0.39282,0.00016,31.1197]
[1778246859408,30.07,79623.77,7.6,-0.39261,0.00016,31.11547]
[1778246862142,30.07,79623.85,7.6,-0.39259,0.00016,31.11517]
[1778246862242,30.07,79623.85,7.6,-0.39259,0.00016,31.11517]
[1778246863786,30.07,79630.26,7.6,-0.39158,0.00016,31.09519]
[1778246869084,30.07,79633.51,7.6,-0.39106,0.00016,31.08494]
[1778246869703,30.07,79633.51,7.6,-0.39106,0.00016,31.08494]
[1778246873927,30.07,79631.96,7.6,-0.3913,0.00016,31.08976]
[1778246879154,30.07,79634.25,7.6,-0.39094,0.00016,31.08252]
[1778246879309,30.07,79634.25,7.6,-0.39094,0.00016,31.08252]
[1778246879328,30.07,79634.25,7.6,-0.39094,0.00016,31.08252]
[1778246879745,30.07,79634.25,7.6,-0.39094,0.00016,31.08252]
[1778246880219,30.07,79634.25,7.6,-0.39094,0.00016,31.08252]
[1778246880748,30.07,79637.24,7.6,-0.39047,0.00016,31.07308]
[1778246886203,30.07,79632.85,7.6,-0.39116,0.00016,31.08687]
[1778246891238,30.07,79632.8,7.6,-0.39116,0.00016,31.08697]
[1778246895469,30.07,79633.65,7.6,-0.39103,0.00016,31.08426]
[1778246897075,30.07,79634.17,7.6,-0.39095,0.00016,31.08262]
[1778246897098,30.07,79634.17,7.6,-0.39095,0.00016,31.08262]
[1778246897119,30.07,79634.17,7.6,-0.39095,0.00016,31.08262]
[1778246897542,30.07,79632.42,7.6,-0.39122,0.00016,31.08811]
[1778246897867,30.07,79632.42,7.6,-0.39122,0.00016,31.08811]
[1778246898289,30.07,79617.06,7.6,-0.39365,0.00016,31.13569]
[1778246898513,30.07,79617.06,7.6,-0.39365,0.00016,31.13569]
[1778246898935,30.07,79617.06,7.6,-0.39365,0.00016,31.13569]
[1778246899296,30.07,79604.19,7.6,-0.39568,0.00016,31.17465]
[1778246899381,30.07,79604.19,7.6,-0.39568,0.00016,31.17465]
[1778246900279,30.07,79604.19,7.6,-0.39568,0.00016,31.17465]
[1778246901162,30.07,79603.67,7.6,-0.39576,0.00016,31.17615]
[1778246901310,30.06,79603.13,7.6,-0.39584,0.00016,31.1777]
[1778246901875,30.06,79603.13,7.6,-0.39584,0.00016,31.1777]
[1778246901952,30.06,79603.13,7.6,-0.39584,0.00016,31.1777]
[1778246902588,30.07,79603.13,7.6,-0.39584,0.00016,31.17773]
[1778246903254,30.07,79603.13,7.6,-0.39584,0.00016,31.17773]
[1778246906225,30.07,79602.9,7.6,-0.39588,0.00016,31.17847]
[1778246906905,30.07,79603.21,7.6,-0.39584,0.00016,31.17757]
[1778246907163,30.07,79603.21,7.6,-0.39584,0.00016,31.17757]
[1778246908873,30.07,79607.07,7.6,-0.39522,0.00016,31.16596]
[1778246913536,30.07,79603.57,7.6,-0.39578,0.00016,31.1736]
[1778246915421,30.07,79603.21,7.6,-0.39584,0.00016,31.17471]
[1778246918481,30.07,79599.28,7.6,-0.39646,0.00016,31.18648]
[1778246919399,30.07,79602.92,7.6,-0.39589,0.00016,31.17566]
[1778246922635,30.07,79610.4,7.6,-0.3947,0.00016,31.15315]
[1778246923034,30.07,79610.4,7.6,-0.3947,0.00016,31.15315]
[1778246923129,30.07,79610.36,7.6,-0.39471,0.00016,31.15324]
[1778246924267,30.07,79610.36,7.6,-0.39471,0.00016,31.15324]
[1778246932898,30.07,79612.1,7.6,-0.39442,0.00016,31.14766]
[1778246933593,30.06,79612.32,7.6,-0.39438,0.00016,31.14691]
[1778246939587,30.06,79616.44,7.6,-0.39372,0.00016,31.13416]
[1778246941826,30.06,79616.67,7.6,-0.39368,0.00016,31.13342]
[1778246947643,30.06,79620.92,7.6,-0.393,0.00016,31.12019]
[1778246950670,30.06,79611.32,7.6,-0.39451,0.00016,31.14947]
[1778246951379,30.06,79611.32,7.6,-0.39451,0.00016,31.14947]
[1778246956716,30.05,79607.2,7.6,-0.39515,0.00016,31.16167]
[1778246958730,30.05,79607.45,7.6,-0.39511,0.00016,31.16087]
[1778246958731,30.05,79606.32,7.6,-0.39529,0.00016,31.16423]
[1778246961152,30.05,79606.37,7.6,-0.39528,0.00016,31.16406]
[1778246963294,30.05,79605.96,7.6,-0.39534,0.00016,31.16526]
[1778246965700,30.05,79601.85,7.6,-0.396,0.00016,31.17769]
[1778246965831,30.05,79601.85,7.6,-0.396,0.00016,31.17769]
[1778246966428,30.05,79600.87,7.6,-0.39616,0.00016,31.18062]
[1778246966432,30.05,79600.87,7.6,-0.39616,0.00016,31.18062]
[1778246966437,30.05,79600.87,7.6,-0.39616,0.00016,31.18062]
[1778246967542,30.05,79600.71,7.6,-0.39618,0.00016,31.1811]
[1778246967797,30.05,79600.71,7.6,-0.39618,0.00016,31.1811]
[1778246969422,30.05,79599.8,7.6,-0.39632,0.00016,31.18379]
[1778246973524,30.05,79598.7,7.6,-0.3965,0.00016,31.18413]
[1778246973525,30.05,79598.7,7.6,-0.3965,0.00016,31.18413]
[1778246974018,30.05,79598.7,7.6,-0.3965,0.00016,31.18413]
[1778246977304,30.05,79595.73,7.6,-0.39697,0.00016,31.193]
[1778246982846,30.06,79596.83,7.6,-0.3968,0.00016,31.18985]
[1778246984261,30.06,79595.49,7.6,-0.39701,0.00016,31.19384]
[1778246989465,30.06,79600.22,7.6,-0.39627,0.00016,31.17993]
[1778246994983,30.06,79598.6,7.6,-0.39654,0.00016,31.18494]
[1778246998520,30.06,79599.06,7.6,-0.39647,0.00016,31.18363]
[1778247000237,30.06,79600.67,7.6,-0.39621,0.00016,31.1788]
[1778247000265,30.06,79600.67,7.6,-0.39621,0.00016,31.1788]
[1778247000368,30.06,79601.55,7.6,-0.39607,0.00016,31.17615]
[1778247001090,30.06,79601.55,7.6,-0.39607,0.00016,31.17615]
[1778247001309,30.06,79601.55,7.6,-0.39607,0.00016,31.17615]
[1778247001309,30.06,79607.65,7.6,-0.3951,0.00016,31.15778]
[1778247001760,30.06,79607.65,7.6,-0.3951,0.00016,31.15778]
[1778247002253,30.06,79611.79,7.6,-0.39445,0.00016,31.14528]
[1778247002658,30.06,79611.79,7.6,-0.39445,0.00016,31.14528]
[1778247002663,30.06,79611.79,7.6,-0.39445,0.00016,31.14528]
[1778247003225,30.06,79611.79,7.6,-0.39445,0.00016,31.14528]
[1778247003228,30.06,79610.66,7.6,-0.39462,0.00016,31.14866]
[1778247004217,30.06,79610.66,7.6,-0.39462,0.00016,31.14866]
[1778247004238,30.06,79609.84,7.6,-0.39475,0.00016,31.15114]
[1778247004422,30.06,79609.84,7.6,-0.39475,0.00016,31.15114]
[1778247006069,30.06,79612.82,7.6,-0.39428,0.00016,31.14205]
[1778247006149,30.06,79612.82,7.6,-0.39428,0.00016,31.14205]
[1778247006178,30.06,79612.82,7.6,-0.39428,0.00016,31.14205]
[1778247006399,30.06,79612.82,7.6,-0.39428,0.00016,31.14205]
[1778247006592,30.06,79617.77,7.6,-0.39349,0.00016,31.12688]
[1778247007235,30.06,79617.77,7.6,-0.39349,0.00016,31.12688]
[1778247007240,30.06,79617.77,7.6,-0.39349,0.00016,31.12688]
[1778247007306,30.06,79629.04,7.6,-0.39171,0.00016,31.09197]
[1778247009926,30.06,79633.79,7.6,-0.39096,0.00016,31.07706]
[1778247010172,30.06,79633.79,7.6,-0.39096,0.00016,31.07706]
[1778247012119,30.06,79625.88,7.6,-0.39221,0.00016,31.10176]
[1778247017398,30.06,79621.05,7.6,-0.39296,0.00016,31.11656]
[1778247022423,30.05,79614.08,7.6,-0.39406,0.00016,31.13775]
[1778247024249,30.05,79622.68,7.6,-0.39269,0.00016,31.11126]
[1778247024280,30.05,79622.68,7.6,-0.39269,0.00016,31.11126]
[1778247024860,30.05,79627.82,7.6,-0.39188,0.00016,31.09527]
[1778247025207,30.05,79627.82,7.6,-0.39188,0.00016,31.09527]
[1778247026355,30.05,79632.11,7.6,-0.3912,0.00016,31.08184]
[1778247026439,30.05,79632.11,7.6,-0.3912,0.00016,31.08184]
[1778247026697,30.05,79635.22,7.6,-0.39071,0.00016,31.07204]
[1778247027386,30.05,79635.22,7.6,-0.39071,0.00016,31.07204]
[1778247027393,30.05,79635.22,7.6,-0.39071,0.00016,31.07204]
[1778247027883,30.05,79642.04,7.6,-0.38963,0.00016,31.05039]
[1778247027913,30.05,79642.04,7.6,-0.38963,0.00016,31.05039]
[1778247029271,30.05,79640.16,7.6,-0.38993,0.00016,31.05638]
[1778247030133,30.05,79639.84,7.6,-0.38998,0.00016,31.0574]
[1778247031757,30.05,79638.33,7.6,-0.39021,0.00016,31.05914]
[1778247031902,30.05,79638.33,7.6,-0.39021,0.00016,31.05914]
[1778247032971,30.05,79636.85,7.6,-0.39044,0.00016,31.06383]
[1778247034455,30.05,79634.58,7.6,-0.3908,0.00016,31.07099]
[1778247034720,30.05,79634.58,7.6,-0.3908,0.00016,31.07099]
[1778247036148,30.05,79631.51,7.6,-0.39129,0.00016,31.08064]
[1778247038651,30.05,79621.07,7.6,-0.39293,0.00016,31.11307]
[1778247039455,30.05,79621.07,7.6,-0.39293,0.00016,31.11307]
[1778247039731,30.05,79620.96,7.6,-0.39295,0.00016,31.11338]
[1778247040232,30.05,79620.96,7.6,-0.39295,0.00016,31.11338]
[1778247040337,30.05,79620.96,7.6,-0.39295,0.00016,31.11338]
[1778247040609,30.05,79628.42,7.6,-0.39177,0.00016,31.0902]
[1778247041355,30.05,79628.42,7.6,-0.39177,0.00016,31.0902]
[1778247042191,30.05,79633.14,7.6,-0.39102,0.00016,31.0754]
[1778247044744,30.05,79631.74,7.6,-0.39124,0.00016,31.07978]
[1778247045885,30.05,79632.46,7.6,-0.39113,0.00016,31.07751]
[1778247045898,30.05,79632.46,7.6,-0.39113,0.00016,31.07751]
[1778247048211,30.05,79638.8,7.6,-0.39013,0.00016,31.05749]
[1778247048383,30.05,79649.15,7.6,-0.3885,0.00016,31.0244]
[1778247048547,30.05,79649.15,7.6,-0.3885,0.00016,31.0244]
[1778247048999,30.05,79649.15,7.6,-0.3885,0.00016,31.0244]
[1778247049958,30.05,79653.64,7.6,-0.38779,0.00016,31.00991]
[1778247050389,30.05,79657.45,7.6,-0.38719,0.00016,30.99754]
[1778247052477,30.05,79662.85,7.6,-0.38635,0.00016,30.97992]
[1778247053716,30.05,79660.03,7.6,-0.38679,0.00016,30.98922]
[1778247055851,30.05,79660.24,7.6,-0.38676,0.00016,30.9886]
[1778247056958,30.05,79659.56,7.6,-0.38687,0.00016,30.99086]
[1778247057440,30.05,79656.23,7.6,-0.3874,0.00016,31.00177]
[1778247058989,30.05,79655.13,7.6,-0.38757,0.00016,31.00539]
[1778247059095,30.05,79655.13,7.6,-0.38757,0.00016,31.00539]
[1778247059163,30.05,79655.13,7.6,-0.38757,0.00016,31.00539]
[1778247059383,30.05,79655.13,7.6,-0.38757,0.00016,31.00539]
[1778247059457,30.05,79644.75,7.6,-0.38921,0.00016,31.03892]
[1778247059486,30.05,79644.75,7.6,-0.38921,0.00016,31.03892]
[1778247059589,30.05,79644.75,7.6,-0.38921,0.00016,31.03892]
[1778247059762,30.05,79644.75,7.6,-0.38921,0.00016,31.03892]
[1778247059790,30.05,79644.75,7.6,-0.38921,0.00016,31.03892]
[1778247060314,30.05,79644.75,7.6,-0.38921,0.00016,31.03892]
[1778247060316,30.05,79644.75,7.6,-0.38921,0.00016,31.03892]
[1778247060368,30.05,79644.75,7.6,-0.38921,0.00016,31.03892]
[1778247060462,30.05,79627.96,7.6,-0.39186,0.00016,31.09199]
[1778247060512,30.05,79627.96,7.6,-0.39186,0.00016,31.09199]
[1778247060605,30.05,79627.96,7.6,-0.39186,0.00016,31.09199]
[1778247061301,30.05,79627.96,7.6,-0.39186,0.00016,31.09199]
[1778247061471,30.05,79618.95,7.6,-0.39328,0.00016,31.11987]
[1778247062396,30.05,79618.95,7.6,-0.39328,0.00016,31.11987]
[1778247062599,30.05,79616.23,7.6,-0.39371,0.00016,31.12819]
[1778247063517,30.05,79623.55,7.6,-0.39255,0.00016,31.10562]
[1778247063625,30.05,79623.55,7.6,-0.39255,0.00016,31.10562]
[1778247063720,30.05,79623.55,7.6,-0.39255,0.00016,31.10562]
[1778247063756,30.05,79623.55,7.6,-0.39255,0.00016,31.10562]
[1778247063831,30.05,79623.55,7.6,-0.39255,0.00016,31.10562]
[1778247064223,30.05,79623.55,7.6,-0.39255,0.00016,31.10562]
[1778247064281,30.05,79623.55,7.6,-0.39255,0.00016,31.10562]
[1778247064493,30.05,79639.67,7.6,-0.39001,0.00016,31.05505]
[1778247065332,30.05,79639.67,7.6,-0.39001,0.00016,31.05505]
[1778247065456,30.05,79639.67,7.6,-0.39001,0.00016,31.05505]
[1778247065509,30.05,79639.67,7.6,-0.39001,0.00016,31.05506]
[1778247066326,30.05,79639.67,7.6,-0.39001,0.00016,31.05506]
[1778247066339,30.05,79639.67,7.6,-0.39001,0.00016,31.05506]
[1778247066339,30.05,79639.67,7.6,-0.39001,0.00016,31.05506]
[1778247066407,30.05,79639.67,7.6,-0.39001,0.00016,31.05506]
[1778247066664,30.05,79644.24,7.6,-0.38929,0.00016,31.04052]
[1778247066698,30.05,79644.24,7.6,-0.38929,0.00016,31.04052]
[1778247066817,30.05,79644.24,7.6,-0.38929,0.00016,31.04052]
[1778247068427,30.05,79630.24,7.6,-0.3915,0.00016,31.08482]
[1778247069327,30.05,79619.48,7.6,-0.3932,0.00016,31.11819]
[1778247070707,30.05,79620.85,7.6,-0.39298,0.00016,31.11397]
[1778247071800,30.05,79625.49,7.6,-0.39225,0.00016,31.09959]
[1778247071858,30.05,79625.49,7.6,-0.39225,0.00016,31.09959]
[1778247071928,30.05,79625.49,7.6,-0.39225,0.00016,31.09959]
[1778247072136,30.05,79625.49,7.6,-0.39225,0.00016,31.09959]
[1778247073558,30.05,79639.22,7.6,-0.39008,0.00016,31.05645]
[1778247074576,30.05,79648.23,7.6,-0.38866,0.00016,31.02767]
[1778247075799,30.05,79648.23,7.6,-0.38866,0.00016,31.02767]
[1778247076006,30.05,79648.23,7.6,-0.38866,0.00016,31.02767]
[1778247076268,30.05,79648.23,7.6,-0.38866,0.00016,31.02767]
[1778247076357,30.05,79648.23,7.6,-0.38866,0.00016,31.02767]
[1778247076556,30.05,79648.23,7.6,-0.38866,0.00016,31.02767]
[1778247077905,30.05,79653.21,7.6,-0.38787,0.00016,31.01161]
[1778247083001,30.06,79659.52,7.6,-0.38691,0.00016,30.99168]
[1778247083007,30.06,79659.52,7.6,-0.38691,0.00016,30.99168]
[1778247083201,30.06,79662.81,7.6,-0.38639,0.00016,30.98094]
[1778247088477,30.06,79661.67,7.6,-0.38658,0.00016,30.98485]
[1778247088501,30.07,79663.19,7.6,-0.38634,0.00016,30.97994]
[1778247088644,30.07,79663.19,7.6,-0.38634,0.00016,30.97994]
[1778247088646,30.07,79663.19,7.6,-0.38634,0.00016,30.97994]
[1778247089843,30.07,79659.12,7.6,-0.38698,0.00016,30.99328]
[1778247089921,30.07,79659.12,7.6,-0.38698,0.00016,30.99328]
[1778247094028,30.07,79653.48,7.6,-0.38787,0.00016,31.00872]
[1778247094394,30.07,79657.6,7.6,-0.38722,0.00016,30.99536]
[1778247095724,30.07,79667.94,7.6,-0.3856,0.00016,30.96146]
[1778247097822,30.07,79668.61,7.6,-0.38549,0.00016,30.95929]
[1778247099767,30.07,79666.71,7.6,-0.3858,0.00016,30.96566]
[1778247099781,30.07,79666.72,7.6,-0.3858,0.00016,30.96566]
[1778247100759,30.07,79658.7,7.6,-0.38706,0.00016,30.99206]
[1778247103483,30.07,79654.08,7.6,-0.38779,0.00016,31.00713]
[1778247105504,30.07,79656.04,7.6,-0.38748,0.00016,31.00082]
[1778247106994,30.07,79654.23,7.6,-0.38777,0.00016,31.00675]
[1778247108776,30.07,79656.33,7.6,-0.38744,0.00016,30.99999]
[1778247108827,30.07,79656.33,7.6,-0.38744,0.00016,30.99999]
[1778247109433,30.07,79656.33,7.6,-0.38744,0.00016,30.99999]
[1778247109482,30.07,79656.33,7.6,-0.38744,0.00016,30.99999]
[1778247109822,30.08,79669.14,7.6,-0.38543,0.00016,30.958]
[1778247110577,30.08,79669.14,7.6,-0.38543,0.00016,30.958]
[1778247111361,30.08,79669.14,7.6,-0.38543,0.00016,30.958]
[1778247111411,30.08,79669.14,7.6,-0.38543,0.00016,30.958]
[1778247112671,30.08,79674.78,7.6,-0.38455,0.00016,30.93928]
[1778247114095,30.08,79672.8,7.6,-0.38486,0.00016,30.94596]
[1778247114107,30.08,79672.8,7.6,-0.38486,0.00016,30.94596]
[1778247114185,30.08,79670.0,7.6,-0.3853,0.00016,30.95533]
[1778247115321,30.08,79670.0,7.6,-0.3853,0.00016,30.95533]
[1778247115440,30.08,79670.0,7.6,-0.3853,0.00016,30.95533]
[1778247115981,30.08,79674.37,7.6,-0.38462,0.00016,30.94079]
[1778247119132,30.08,79683.61,7.6,-0.38317,0.00016,30.90964]
[1778247120199,30.08,79683.61,7.6,-0.38317,0.00016,30.90964]
[1778247121095,30.08,79684.19,7.6,-0.38307,0.00016,30.90766]
[1778247121148,30.08,79684.19,7.6,-0.38307,0.00016,30.90766]
[1778247121230,30.08,79684.19,7.6,-0.38307,0.00016,30.90766]
[1778247123573,30.08,79688.46,7.6,-0.3824,0.00016,30.89313]
[1778247128960,30.08,79695.87,7.6,-0.38124,0.00016,30.86778]
[1778247132553,30.08,79695.12,7.6,-0.38136,0.00016,30.87038]
[1778247132680,30.08,79695.31,7.6,-0.38133,0.00016,30.86974]
[1778247134812,30.08,79686.39,7.6,-0.38273,0.00016,30.90024]
[1778247134948,30.08,79686.39,7.6,-0.38273,0.00016,30.90024]
[1778247137017,30.08,79695.93,7.6,-0.38124,0.00016,30.86759]
[1778247139997,30.08,79697.29,7.6,-0.38102,0.00016,30.86292]
[1778247141712,30.08,79701.74,7.6,-0.38033,0.00016,30.84756]
[1778247141730,30.08,79701.74,7.6,-0.38033,0.00016,30.84756]
[1778247142337,30.08,79701.74,7.6,-0.38033,0.00016,30.84756]
[1778247142530,30.08,79704.65,7.6,-0.37988,0.00016,30.83749]
[1778247143063,30.08,79704.65,7.6,-0.37988,0.00016,30.83749]
[1778247143066,30.08,79704.65,7.6,-0.37988,0.00016,30.83749]
[1778247143149,30.08,79714.76,7.6,-0.3783,0.00016,30.80203]
[1778247143610,30.08,79714.76,7.6,-0.3783,0.00016,30.80203]
[1778247144309,30.08,79714.76,7.6,-0.3783,0.00016,30.80203]
[1778247144586,30.08,79714.76,7.6,-0.3783,0.00016,30.80203]
[1778247144395,30.08,79725.4,7.6,-0.37664,0.00016,30.76412]
[1778247144639,30.08,79725.4,7.6,-0.37664,0.00016,30.76412]
[1778247144737,30.08,79725.4,7.6,-0.37664,0.00016,30.76412]
[1778247145934,30.08,79724.52,7.6,-0.37677,0.00016,30.76723]
[1778247146013,30.08,79724.52,7.6,-0.37677,0.00016,30.76723]
[1778247146415,30.08,79724.52,7.6,-0.37677,0.00016,30.76723]
[1778247146450,30.08,79724.52,7.6,-0.37677,0.00016,30.76723]
[1778247146560,30.08,79715.35,7.6,-0.3782,0.00016,30.79975]
[1778247147089,30.08,79703.4,7.6,-0.38006,0.00016,30.84165]
[1778247147663,30.08,79703.4,7.6,-0.38006,0.00016,30.84165]
[1778247147897,30.08,79703.4,7.6,-0.38006,0.00016,30.84165]
[1778247148878,30.08,79703.52,7.6,-0.38005,0.00016,30.84129]
[1778247148910,30.08,79703.52,7.6,-0.38005,0.00016,30.84129]
[1778247149103,30.08,79704.03,7.6,-0.37997,0.00016,30.83952]
[1778247152251,30.07,79709.57,7.6,-0.37909,0.00016,30.81692]
[1778247152837,30.07,79717.36,7.6,-0.37787,0.00016,30.78937]
[1778247154013,30.07,79720.99,7.6,-0.3773,0.00016,30.77642]
[1778247154059,30.07,79720.99,7.6,-0.3773,0.00016,30.77642]
[1778247159173,30.07,79716.66,7.6,-0.37796,0.00016,30.79149]
[1778247162490,30.07,79716.71,7.6,-0.37795,0.00016,30.7912]
[1778247162675,30.07,79713.33,7.6,-0.37847,0.00016,30.80302]
[1778247162745,30.07,79713.33,7.6,-0.37847,0.00016,30.80302]
[1778247163201,30.07,79703.54,7.6,-0.38,0.00016,30.83733]
[1778247166219,30.07,79698.05,7.6,-0.38086,0.00016,30.8564]
[1778247169539,30.07,79698.66,7.6,-0.38077,0.00016,30.8543]
[1778247170777,30.07,79699.69,7.6,-0.38061,0.00016,30.85075]
[1778247170816,30.07,79699.69,7.6,-0.38061,0.00016,30.85075]
[1778247172922,30.07,79698.6,7.6,-0.38078,0.00016,30.85453]
[1778247174277,30.07,79697.59,7.6,-0.38094,0.00016,30.85802]
[1778247174478,30.07,79697.59,7.6,-0.38094,0.00016,30.85802]
[1778247174748,30.07,79696.32,7.6,-0.38113,0.00016,30.8624]
[1778247174994,30.07,79696.32,7.6,-0.38113,0.00016,30.8624]
[1778247176994,30.07,79684.21,7.6,-0.38303,0.00016,30.90377]
[1778247181714,30.07,79682.57,7.6,-0.38328,0.00016,30.90917]
[1778247181820,30.07,79682.57,7.6,-0.38328,0.00016,30.90917]
[1778247183596,30.06,79679.99,7.6,-0.38368,0.00016,30.91784]
[1778247185247,30.07,79681.8,7.6,-0.3834,0.00016,30.91175]
[1778247187149,30.06,79690.51,7.6,-0.38203,0.00016,30.88207]
[1778247187189,30.06,79690.51,7.6,-0.38203,0.00016,30.88207]
[1778247187348,30.06,79690.51,7.6,-0.38203,0.00016,30.88207]
[1778247187439,30.06,79690.51,7.6,-0.38203,0.00016,30.88207]
[1778247187506,30.06,79695.98,7.6,-0.38117,0.00016,30.86326]
[1778247187917,30.06,79695.98,7.6,-0.38117,0.00016,30.86326]
[1778247188262,30.06,79695.98,7.6,-0.38117,0.00016,30.86326]
[1778247188767,30.06,79701.76,7.6,-0.38027,0.00016,30.84326]
[1778247189585,30.06,79714.72,7.6,-0.37824,0.00016,30.79762]
[1778247189664,30.06,79714.72,7.6,-0.37824,0.00016,30.79762]
[1778247189715,30.06,79714.72,7.6,-0.37824,0.00016,30.79762]
[1778247190878,30.06,79713.22,7.6,-0.37847,0.00016,30.80292]
[1778247193324,30.06,79709.61,7.6,-0.37903,0.00016,30.81548]
[1778247193547,30.06,79709.61,7.6,-0.37903,0.00016,30.81548]
[1778247193638,30.06,79705.5,7.6,-0.37966,0.00016,30.82971]
[1778247195078,30.06,79701.65,7.6,-0.38027,0.00016,30.84313]
[1778247198269,30.06,79695.4,7.6,-0.38125,0.00016,30.86478]
[1778247198291,30.06,79695.4,7.6,-0.38125,0.00016,30.86478]
[1778247198452,30.06,79699.43,7.6,-0.38061,0.00016,30.85085]
[1778247201261,30.06,79701.7,7.6,-0.38025,0.00016,30.84275]
[1778247203489,30.05,79710.25,7.6,-0.37891,0.00016,30.81266]
[1778247203636,30.05,79710.25,7.6,-0.37891,0.00016,30.81266]
[1778247203638,30.05,79710.25,7.6,-0.37891,0.00016,30.81266]
[1778247204875,30.05,79714.89,7.6,-0.37817,0.00016,30.79611]
[1778247210538,30.04,79709.3,7.6,-0.37902,0.00016,30.81525]
[1778247215573,30.04,79710.91,7.6,-0.37875,0.00016,30.80607]
[1778247219338,30.04,79710.19,7.6,-0.37885,0.00016,30.80835]
[1778247219361,30.04,79710.19,7.6,-0.37885,0.00016,30.80835]
[1778247219374,30.04,79710.19,7.6,-0.37885,0.00016,30.80835]
[1778247220914,30.03,79707.35,7.6,-0.37928,0.00016,30.81816]
[1778247226650,30.03,79707.93,7.6,-0.37917,0.00016,30.81558]
[1778247231685,30.02,79707.83,7.6,-0.37917,0.00016,30.81549]
[1778247236720,30.02,79707.04,7.6,-0.37928,0.00016,30.81783]
[1778247238569,30.02,79707.04,7.6,-0.37928,0.00016,30.81783]
[1778247238579,30.02,79707.04,7.6,-0.37928,0.00016,30.81783]
[1778247238774,30.02,79707.0,7.6,-0.37928,0.00016,30.8178]
[1778247239003,30.02,79707.0,7.6,-0.37928,0.00016,30.8178]
[1778247239053,30.02,79707.0,7.6,-0.37928,0.00016,30.8178]
[1778247239108,30.02,79707.0,7.6,-0.37928,0.00016,30.8178]
[1778247239126,30.02,79707.0,7.6,-0.37928,0.00016,30.8178]
[1778247239271,30.02,79707.0,7.6,-0.37928,0.00016,30.8178]
[1778247239290,30.02,79707.0,7.6,-0.37928,0.00016,30.8178]
[1778247239349,30.02,79707.0,7.6,-0.37928,0.00016,30.8178]
[1778247239396,30.02,79707.0,7.6,-0.37928,0.00016,30.8178]
[1778247239517,30.02,79707.0,7.6,-0.37928,0.00016,30.8178]
[1778247239610,30.02,79707.0,7.6,-0.37928,0.00016,30.8178]
[1778247239825,30.02,79711.73,7.6,-0.37854,0.00016,30.80114]
[1778247240181,30.02,79711.73,7.6,-0.37854,0.00016,30.80114]
[1778247240389,30.02,79722.37,7.6,-0.37687,0.00016,30.76321]
[1778247240837,30.02,79722.37,7.6,-0.37687,0.00016,30.76321]
[1778247241613,30.01,79732.48,7.6,-0.37529,0.00016,30.72666]
[1778247242663,30.01,79732.48,7.6,-0.37529,0.00016,30.72666]
[1778247247428,30.01,79732.17,7.6,-0.37533,0.00016,30.72771]
[1778247247514,30.01,79732.17,7.6,-0.37533,0.00016,30.72771]
[1778247247538,30.01,79732.17,7.6,-0.37533,0.00016,30.72771]
[1778247247853,30.01,79730.0,7.6,-0.37567,0.00016,30.73555]
[1778247247867,30.01,79730.0,7.6,-0.37567,0.00016,30.73555]
[1778247250658,30.01,79724.93,7.6,-0.37646,0.00016,30.7538]
[1778247250662,30.01,79724.93,7.6,-0.37646,0.00016,30.7538]
[1778247251659,30.01,79722.95,7.6,-0.37677,0.00016,30.76083]
[1778247251811,30.01,79724.63,7.6,-0.3765,0.00016,30.75477]
[1778247251882,30.01,79724.63,7.6,-0.3765,0.00016,30.75477]
[1778247252362,30.01,79724.63,7.6,-0.3765,0.00016,30.75477]
[1778247253370,30.01,79729.46,7.6,-0.37575,0.00016,30.73735]
[1778247255404,30.01,79736.83,7.6,-0.3746,0.00016,30.71053]
[1778247256994,30.01,79738.44,7.6,-0.37435,0.00016,30.70464]
[1778247257543,30.01,79738.44,7.6,-0.37435,0.00016,30.70464]
[1778247257635,30.01,79741.75,7.6,-0.37383,0.00016,30.69251]
[1778247257927,30.01,79741.75,7.6,-0.37383,0.00016,30.69251]
[1778247257969,30.01,79741.75,7.6,-0.37383,0.00016,30.69251]
[1778247258877,30.01,79763.77,7.6,-0.37041,0.00016,30.61041]
[1778247262430,30.01,79767.4,7.6,-0.36984,0.00016,30.59669]
[1778247262476,30.01,79767.4,7.6,-0.36984,0.00016,30.59669]
[1778247262796,30.01,79768.59,7.6,-0.36966,0.00016,30.59219]
[1778247263213,30.01,79768.59,7.6,-0.36966,0.00016,30.59219]
[1778247263400,30.01,79768.59,7.6,-0.36966,0.00016,30.59219]
[1778247263439,30.01,79768.59,7.6,-0.36966,0.00016,30.59219]
[1778247263999,30.01,79771.54,7.6,-0.3692,0.00016,30.5809]
[1778247264112,30.01,79771.54,7.6,-0.3692,0.00016,30.5809]
[1778247268327,30.01,79770.48,7.6,-0.36936,0.00016,30.58478]
[1778247270769,30.01,79774.0,7.6,-0.36881,0.00016,30.57121]
[1778247270882,30.01,79774.0,7.6,-0.36881,0.00016,30.57121]
[1778247271694,30.01,79774.0,7.6,-0.36881,0.00016,30.57121]
[1778247271715,30.01,79774.0,7.6,-0.36881,0.00016,30.57121]
[1778247271902,30.01,79777.14,7.6,-0.36832,0.00015,30.55913]
[1778247273552,30.01,79784.54,7.6,-0.36716,0.00015,30.52743]
[1778247274348,30.01,79790.51,7.6,-0.36624,0.00015,30.50419]
[1778247275380,30.01,79794.18,7.6,-0.36567,0.00015,30.48984]
[1778247275830,30.01,79798.16,7.6,-0.36506,0.00015,30.47421]
[1778247276084,30.01,79798.16,7.6,-0.36506,0.00015,30.47421]
[1778247276403,30.01,79798.16,7.6,-0.36506,0.00015,30.47421]
[1778247276504,30.01,79800.35,7.6,-0.36472,0.00015,30.4656]
[1778247276794,30.01,79800.35,7.6,-0.36472,0.00015,30.4656]
[1778247276798,30.01,79800.35,7.6,-0.36472,0.00015,30.4656]
[1778247276944,30.01,79800.35,7.6,-0.36472,0.00015,30.4656]
[1778247277647,30.01,79800.35,7.6,-0.36472,0.00015,30.4656]
[1778247277661,30.01,79800.35,7.6,-0.36472,0.00015,30.4656]
[1778247277687,30.01,79800.35,7.6,-0.36472,0.00015,30.4656]
[1778247277726,30.01,79799.53,7.6,-0.36484,0.00015,30.46876]
[1778247277995,30.01,79799.53,7.6,-0.36484,0.00015,30.46876]
[1778247278604,30.01,79799.53,7.6,-0.36484,0.00015,30.46876]
[1778247278611,30.01,79799.53,7.6,-0.36484,0.00015,30.46876]
[1778247278627,30.01,79786.18,7.6,-0.36691,0.00015,30.52103]
[1778247279502,30.01,79776.18,7.6,-0.36846,0.00016,30.55964]
[1778247281165,30.01,79769.3,7.6,-0.36952,0.00016,30.58598]
[1778247282167,30.01,79768.4,7.6,-0.36966,0.00016,30.58942]
[1778247286112,30.01,79770.36,7.6,-0.36936,0.00016,30.58185]
[1778247286911,30.01,79771.38,7.6,-0.3692,0.00016,30.57791]
[1778247287134,30.01,79771.38,7.6,-0.3692,0.00016,30.57791]
[1778247287183,30.01,79771.38,7.6,-0.3692,0.00016,30.57791]
[1778247287422,30.01,79771.38,7.6,-0.3692,0.00016,30.57791]
[1778247288748,30.01,79764.28,7.6,-0.3703,0.00016,30.60491]
[1778247289280,30.01,79761.29,7.6,-0.37076,0.00016,30.6162]
[1778247289342,30.01,79761.29,7.6,-0.37076,0.00016,30.6162]
[1778247291132,30.01,79764.89,7.6,-0.3702,0.00016,30.6026]
[1778247291146,30.01,79764.89,7.6,-0.3702,0.00016,30.6026]
[1778247291311,30.01,79764.89,7.6,-0.3702,0.00016,30.6026]
[1778247291875,30.01,79770.62,7.6,-0.36932,0.00016,30.58084]
[1778247291890,30.01,79770.62,7.6,-0.36932,0.00016,30.58084]
[1778247292665,30.01,79770.62,7.6,-0.36932,0.00016,30.58084]
[1778247294124,30.01,79787.09,7.6,-0.36676,0.00015,30.51731]
[1778247295948,30.01,79784.61,7.6,-0.36714,0.00015,30.52693]
[1778247296722,30.01,79784.61,7.6,-0.36714,0.00015,30.52693]
[1778247298330,30.01,79777.79,7.6,-0.3682,0.00016,30.55323]
[1778247302277,30.0,79779.95,7.6,-0.36786,0.00015,30.54481]
[1778247306343,30.01,79773.66,7.6,-0.36884,0.00016,30.56902]
[1778247312252,30.01,79765.11,7.6,-0.37017,0.00016,30.6017]
[1778247313411,30.01,79765.11,7.6,-0.37017,0.00016,30.6017]
[1778247315273,30.01,79777.36,7.6,-0.36826,0.00016,30.55487]
[1778247316257,30.01,79777.36,7.6,-0.36826,0.00016,30.55487]
[1778247317141,30.01,79776.85,7.6,-0.36834,0.00016,30.55679]
[1778247318855,30.0,79777.49,7.6,-0.36824,0.00016,30.55427]
[1778247318861,30.0,79777.49,7.6,-0.36824,0.00016,30.55427]
[1778247319318,30.0,79777.49,7.6,-0.36824,0.00016,30.55427]
[1778247319345,30.0,79777.49,7.6,-0.36824,0.00016,30.55427]
[1778247321412,30.0,79765.74,7.6,-0.37006,0.00016,30.59907]
[1778247323324,30.0,79764.44,7.6,-0.37026,0.00016,30.60392]
[1778247324461,30.0,79763.41,7.6,-0.37042,0.00016,30.60777]
[1778247324600,30.0,79763.41,7.6,-0.37042,0.00016,30.60777]
[1778247325592,30.0,79763.54,7.6,-0.3704,0.00016,30.60719]
[1778247326012,30.0,79761.75,7.6,-0.37067,0.00016,30.6139]
[1778247326501,30.0,79761.75,7.6,-0.37067,0.00016,30.6139]
[1778247327736,30.0,79755.35,7.6,-0.37167,0.00016,30.63795]
[1778247328034,30.0,79752.28,7.6,-0.37214,0.00016,30.64936]
[1778247328606,30.0,79752.28,7.6,-0.37214,0.00016,30.64936]
[1778247328691,30.0,79746.65,7.6,-0.37302,0.00016,30.67022]
[1778247329058,30.0,79746.65,7.6,-0.37302,0.00016,30.67022]
[1778247329088,30.0,79746.65,7.6,-0.37302,0.00016,30.67022]
[1778247329302,30.0,79746.65,7.6,-0.37302,0.00016,30.67022]
[1778247329349,30.0,79746.65,7.6,-0.37302,0.00016,30.67022]
[1778247330615,30.0,79740.2,7.6,-0.37402,0.00016,30.694]
[1778247330636,30.0,79740.2,7.6,-0.37402,0.00016,30.694]
[1778247330691,30.0,79740.2,7.6,-0.37402,0.00016,30.694]
[1778247331759,30.0,79736.62,7.6,-0.37458,0.00016,30.70712]
[1778247332010,30.0,79730.58,7.6,-0.37551,0.00016,30.72601]
[1778247332618,30.0,79730.58,7.6,-0.37551,0.00016,30.72601]
[1778247332722,30.0,79730.58,7.6,-0.37551,0.00016,30.72601]
[1778247332983,30.0,79732.68,7.6,-0.37518,0.00016,30.71836]
[1778247333036,30.0,79732.68,7.6,-0.37518,0.00016,30.71836]
[1778247333386,30.0,79732.68,7.6,-0.37518,0.00016,30.71836]
[1778247333591,30.0,79732.68,7.6,-0.37518,0.00016,30.71836]
[1778247333609,30.0,79745.9,7.6,-0.37312,0.00016,30.66986]
[1778247334291,30.0,79745.9,7.6,-0.37312,0.00016,30.66986]
[1778247334407,30.0,79754.29,7.6,-0.37182,0.00016,30.63868]
[1778247334840,30.0,79754.29,7.6,-0.37182,0.00016,30.63868]
[1778247334858,30.0,79754.29,7.6,-0.37182,0.00016,30.63868]
[1778247334995,30.0,79754.29,7.6,-0.37182,0.00016,30.63868]
[1778247335510,30.0,79754.29,7.6,-0.37182,0.00016,30.63868]
[1778247335599,30.0,79754.29,7.6,-0.37182,0.00016,30.63868]
[1778247335710,30.0,79754.29,7.6,-0.37182,0.00016,30.63868]
[1778247335793,30.0,79756.9,7.6,-0.37141,0.00016,30.629]
[1778247336819,30.0,79761.13,7.6,-0.37076,0.00016,30.61309]
[1778247340452,30.0,79765.61,7.6,-0.37005,0.00016,30.596]
[1778247340482,30.0,79765.61,7.6,-0.37005,0.00016,30.596]
[1778247340973,30.0,79771.06,7.6,-0.36921,0.00016,30.57521]
[1778247340994,30.0,79771.06,7.6,-0.36921,0.00016,30.57521]
[1778247342228,30.0,79778.94,7.6,-0.36798,0.00016,30.54494]
[1778247342252,30.0,79778.94,7.6,-0.36798,0.00016,30.54494]
[1778247347498,30.0,79771.76,7.6,-0.36909,0.00016,30.57226]
[1778247348933,30.0,79772.01,7.6,-0.36905,0.00016,30.57127]
[1778247349034,30.0,79772.01,7.6,-0.36905,0.00016,30.57127]
[1778247349085,30.0,79772.01,7.6,-0.36905,0.00016,30.57127]
[1778247349171,30.0,79772.01,7.6,-0.36905,0.00016,30.57127]
[1778247349513,30.0,79764.94,7.6,-0.37014,0.00016,30.59814]
[1778247351526,30.0,79756.61,7.6,-0.37144,0.00016,30.62971]
[1778247353366,30.0,79757.91,7.6,-0.37124,0.00016,30.62488]
[1778247354962,30.0,79761.63,7.6,-0.37067,0.00016,30.61099]
[1778247355083,30.0,79761.63,7.6,-0.37067,0.00016,30.61099]
[1778247357410,30.0,79764.27,7.6,-0.37026,0.00016,30.60114]
[1778247357568,30.0,79767.4,7.6,-0.36978,0.00016,30.58934]
[1778247358054,30.0,79767.4,7.6,-0.36978,0.00016,30.58934]
[1778247358575,30.0,79765.45,7.6,-0.37009,0.00016,30.59679]
[1778247359719,30.0,79765.45,7.6,-0.37009,0.00016,30.59679]
[1778247359859,30.0,79763.23,7.6,-0.37043,0.00016,30.60527]
[1778247360702,30.0,79763.23,7.6,-0.37043,0.00016,30.60527]
[1778247364094,30.0,79751.84,7.6,-0.37221,0.00016,30.64824]
[1778247364162,30.0,79751.84,7.6,-0.37221,0.00016,30.64824]
[1778247364628,30.0,79758.27,7.6,-0.37121,0.00016,30.62422]
[1778247365465,30.0,79758.27,7.6,-0.37121,0.00016,30.62422]
[1778247365572,30.0,79758.27,7.6,-0.37121,0.00016,30.62422]
[1778247365714,30.0,79767.96,7.6,-0.36971,0.00016,30.58759]
[1778247367374,30.0,79774.99,7.6,-0.36862,0.00016,30.56074]
[1778247367427,30.0,79774.99,7.6,-0.36862,0.00016,30.56074]
[1778247368740,30.0,79778.78,7.6,-0.36803,0.00015,30.5462]
[1778247369122,30.0,79779.18,7.6,-0.36797,0.00015,30.54462]
[1778247369126,30.0,79779.18,7.6,-0.36797,0.00015,30.54462]
[1778247370452,30.0,79781.81,7.6,-0.36756,0.00015,30.53443]
[1778247372056,30.0,79782.51,7.6,-0.36745,0.00015,30.53167]
[1778247373689,30.0,79783.67,7.6,-0.36727,0.00015,30.52716]
[1778247373994,30.0,79782.68,7.6,-0.36742,0.00015,30.53096]
[1778247375318,30.0,79781.41,7.6,-0.36762,0.00015,30.53587]
[1778247375356,30.0,79781.41,7.6,-0.36762,0.00015,30.53587]
[1778247375400,30.0,79781.41,7.6,-0.36762,0.00015,30.53587]
[1778247377608,30.0,79770.98,7.6,-0.36923,0.00016,30.57596]
[1778247378122,30.0,79765.4,7.6,-0.3701,0.00016,30.59721]
[1778247379021,30.0,79764.92,7.6,-0.37018,0.00016,30.59907]
[1778247381473,30.0,79764.85,7.6,-0.37019,0.00016,30.59936]
[1778247381482,30.0,79764.85,7.6,-0.37019,0.00016,30.59936]
[1778247382008,30.0,79769.88,7.6,-0.36941,0.00016,30.58026]
[1778247382756,30.0,79769.88,7.6,-0.36941,0.00016,30.58026]
[1778247385185,30.0,79772.53,7.6,-0.36899,0.00016,30.56999]
[1778247385440,30.0,79772.53,7.6,-0.36899,0.00016,30.56999]
[1778247385441,30.0,79772.53,7.6,-0.36899,0.00016,30.56999]
[1778247385459,30.0,79772.53,7.6,-0.36899,0.00016,30.56999]
[1778247385541,30.0,79772.53,7.6,-0.36899,0.00016,30.56999]
[1778247385578,30.0,79772.53,7.6,-0.36899,0.00016,30.56999]
[1778247385591,30.0,79772.53,7.6,-0.36899,0.00016,30.56999]
[1778247386979,30.0,79781.55,7.6,-0.36759,0.00015,30.53525]
[1778247388254,30.0,79786.17,7.6,-0.36687,0.00015,30.51732]
[1778247392050,30.0,79782.48,7.6,-0.36743,0.00015,30.52849]
[1778247392072,30.0,79782.48,7.6,-0.36743,0.00015,30.52849]
[1778247393444,30.0,79778.05,7.6,-0.36812,0.00016,30.54564]
[1778247396406,30.0,79784.01,7.6,-0.3672,0.00015,30.52253]
[1778247399215,30.0,79775.83,7.6,-0.36847,0.00016,30.55419]
[1778247400249,30.0,79774.35,7.6,-0.3687,0.00016,30.5599]
[1778247400524,30.0,79774.35,7.6,-0.3687,0.00016,30.5599]
[1778247401896,30.0,79784.15,7.6,-0.36718,0.00015,30.52202]
[1778247405523,30.0,79789.08,7.6,-0.36641,0.00015,30.50283]
[1778247409503,30.0,79789.83,7.6,-0.3663,0.00015,30.49991]
[1778247411520,30.0,79789.95,7.6,-0.36628,0.00015,30.49945]
[1778247411680,30.0,79789.95,7.6,-0.36628,0.00015,30.49945]
[1778247412906,30.0,79787.7,7.6,-0.36663,0.00015,30.50824]
[1778247415352,30.0,79789.26,7.6,-0.36638,0.00015,30.50218]
[1778247420909,30.0,79789.14,7.6,-0.36641,0.00015,30.50271]
[1778247421024,30.0,79789.14,7.6,-0.36641,0.00015,30.50271]
[1778247421052,30.0,79789.14,7.6,-0.36641,0.00015,30.50271]
[1778247421994,30.0,79790.04,7.6,-0.36627,0.00015,30.49922]
[1778247422036,30.0,79779.4,7.6,-0.36792,0.00016,30.54059]
[1778247423230,30.0,79779.4,7.6,-0.36792,0.00016,30.54059]
[1778247425926,30.01,79781.39,7.6,-0.36762,0.00015,30.5331]
[1778247426555,30.01,79781.39,7.6,-0.36762,0.00015,30.5331]
[1778247426618,30.01,79781.39,7.6,-0.36762,0.00015,30.5331]
[1778247426778,30.01,79781.39,7.6,-0.36762,0.00015,30.5331]
[1778247428078,30.01,79790.96,7.6,-0.36614,0.00015,30.49597]
[1778247429130,30.01,79790.96,7.6,-0.36614,0.00015,30.49597]
[1778247432530,30.01,79791.81,7.6,-0.36601,0.00015,30.4927]
[1778247432926,30.01,79797.62,7.6,-0.36511,0.00015,30.46992]
[1778247433001,30.01,79797.62,7.6,-0.36511,0.00015,30.46992]
[1778247433490,30.01,79797.62,7.6,-0.36511,0.00015,30.46992]
[1778247433693,30.01,79804.89,7.6,-0.36399,0.00015,30.44121]
[1778247433942,30.01,79804.89,7.6,-0.36399,0.00015,30.44121]
[1778247434434,30.01,79804.89,7.6,-0.36399,0.00015,30.44121]
[1778247435936,30.01,79809.25,7.6,-0.36331,0.00015,30.42368]
[1778247436131,30.01,79809.25,7.6,-0.36331,0.00015,30.42368]
[1778247436473,30.0,79805.22,7.6,-0.36393,0.00015,30.43965]
[1778247438829,30.01,79804.68,7.6,-0.36401,0.00015,30.44185]
[1778247440956,30.01,79809.32,7.6,-0.3633,0.00015,30.42357]
[1778247441171,30.01,79811.32,7.6,-0.363,0.00015,30.41564]
[1778247443143,30.01,79813.12,7.6,-0.36272,0.00015,30.40836]
[1778247444854,30.01,79814.17,7.6,-0.36255,0.00015,30.40408]
[1778247444889,30.0,79809.44,7.6,-0.36328,0.00015,30.42286]
[1778247446209,30.01,79800.2,7.6,-0.36471,0.00015,30.45962]
[1778247451244,30.01,79797.99,7.6,-0.36504,0.00015,30.46538]
[1778247456279,30.01,79799.94,7.6,-0.36475,0.00015,30.4579]
[1778247459300,30.01,79799.12,7.6,-0.36488,0.00015,30.46121]
[1778247459412,30.01,79799.12,7.6,-0.36488,0.00015,30.46121]
[1778247459566,30.01,79799.12,7.6,-0.36488,0.00015,30.46121]
[1778247459995,30.01,79796.23,7.6,-0.36533,0.00015,30.47263]
[1778247460307,30.01,79783.08,7.6,-0.36736,0.00015,30.52395]
[1778247461541,30.01,79783.08,7.6,-0.36736,0.00015,30.52395]
[1778247461576,30.01,79783.08,7.6,-0.36736,0.00015,30.52395]
[1778247461620,30.01,79783.08,7.6,-0.36736,0.00015,30.52395]
[1778247462984,30.01,79774.43,7.6,-0.36871,0.00016,30.55731]
[1778247462997,30.01,79774.43,7.6,-0.36871,0.00016,30.55731]
[1778247466476,30.01,79776.57,7.6,-0.36837,0.00016,30.5491]
[1778247466667,30.01,79776.57,7.6,-0.36837,0.00016,30.5491]
[1778247468363,30.01,79785.43,7.6,-0.367,0.00015,30.51482]
[1778247470312,30.01,79785.73,7.6,-0.36695,0.00015,30.51365]
[1778247471170,30.01,79785.83,7.6,-0.36694,0.00015,30.51325]
[1778247471228,30.01,79785.83,7.6,-0.36694,0.00015,30.51325]
[1778247473316,30.01,79778.6,7.6,-0.36805,0.00016,30.54119]
[1778247477433,30.01,79768.59,7.6,-0.3696,0.00016,30.57938]
[1778247478027,30.01,79768.88,7.6,-0.36956,0.00016,30.57823]
[1778247478054,30.01,79768.88,7.6,-0.36956,0.00016,30.57823]
[1778247478158,30.01,79768.88,7.6,-0.36956,0.00016,30.57823]
[1778247478175,30.01,79768.88,7.6,-0.36956,0.00016,30.57823]
[1778247478566,30.01,79768.88,7.6,-0.36956,0.00016,30.57823]
[1778247478617,30.01,79761.38,7.6,-0.37072,0.00016,30.60659]
[1778247479381,30.01,79761.38,7.6,-0.37072,0.00016,30.60659]
[1778247479945,30.01,79761.38,7.6,-0.37072,0.00016,30.60659]
[1778247480363,30.01,79759.53,7.6,-0.37101,0.00016,30.61362]
[1778247480389,30.01,79759.53,7.6,-0.37101,0.00016,30.61362]
[1778247480427,30.01,79759.53,7.6,-0.37101,0.00016,30.61362]
[1778247480573,30.01,79759.53,7.6,-0.37101,0.00016,30.61362]
[1778247480620,30.01,79759.53,7.6,-0.37101,0.00016,30.61362]
[1778247480670,30.01,79749.15,7.6,-0.37263,0.00016,30.65247]
[1778247481458,30.01,79738.01,7.6,-0.37436,0.00016,30.69357]
[1778247483193,30.01,79732.15,7.6,-0.37528,0.00016,30.71494]
[1778247483219,30.01,79732.15,7.6,-0.37528,0.00016,30.71494]
[1778247483230,30.01,79732.15,7.6,-0.37528,0.00016,30.71494]
[1778247483472,30.01,79721.88,7.6,-0.37688,0.00016,30.75199]
[1778247488507,30.01,79716.98,7.6,-0.37764,0.00016,30.7693]
[1778247491039,30.01,79718.53,7.6,-0.37739,0.00016,30.76369]
[1778247492860,30.01,79725.36,7.6,-0.37632,0.00016,30.73916]
[1778247492907,30.01,79735.25,7.6,-0.37478,0.00016,30.70329]
[1778247493672,30.01,79735.25,7.6,-0.37478,0.00016,30.70329]
[1778247493959,30.01,79735.25,7.6,-0.37478,0.00016,30.70329]
[1778247494103,30.01,79736.13,7.6,-0.37464,0.00016,30.70008]
[1778247495445,30.01,79742.17,7.6,-0.3737,0.00016,30.67794]
[1778247496577,30.01,79747.96,7.6,-0.3728,0.00016,30.65657]
[1778247496617,30.01,79747.96,7.6,-0.3728,0.00016,30.65657]
[1778247496618,30.01,79747.96,7.6,-0.3728,0.00016,30.65657]
[1778247496672,30.01,79747.96,7.6,-0.3728,0.00016,30.65657]
[1778247496727,30.01,79747.96,7.6,-0.3728,0.00016,30.65657]
[1778247496835,30.01,79747.96,7.6,-0.3728,0.00016,30.65657]
[1778247496844,30.01,79747.96,7.6,-0.3728,0.00016,30.65657]
[1778247497107,30.01,79748.17,7.6,-0.37277,0.00016,30.65582]
[1778247497216,30.01,79748.17,7.6,-0.37277,0.00016,30.65582]
[1778247497903,30.01,79758.19,7.6,-0.37121,0.00016,30.61852]
[1778247498564,30.01,79758.19,7.6,-0.37121,0.00016,30.61852]
[1778247498684,30.01,79758.19,7.6,-0.37121,0.00016,30.61852]
[1778247500307,30.01,79766.27,7.6,-0.36996,0.00016,30.5881]
[1778247501491,30.01,79767.69,7.6,-0.36974,0.00016,30.5828]
[1778247501576,30.01,79767.69,7.6,-0.36974,0.00016,30.5828]
[1778247501953,30.01,79772.42,7.6,-0.36901,0.00016,30.56482]
[1778247502822,30.01,79772.42,7.6,-0.36901,0.00016,30.56482]
[1778247504798,30.01,79773.39,7.6,-0.36886,0.00016,30.56107]
[1778247505075,30.01,79773.33,7.6,-0.36887,0.00016,30.56127]
[1778247508457,30.01,79785.56,7.6,-0.36697,0.00015,30.51407]
[1778247513699,30.01,79792.03,7.6,-0.36596,0.00015,30.48574]
[1778247517711,30.01,79790.62,7.6,-0.36618,0.00015,30.49131]
[1778247519130,30.01,79787.69,7.6,-0.36663,0.00015,30.50276]
[1778247522056,30.01,79786.43,7.6,-0.36683,0.00015,30.5077]
[1778247522766,30.01,79786.43,7.6,-0.36683,0.00015,30.5077]
[1778247524178,30.01,79786.87,7.6,-0.36676,0.00015,30.506]
[1778247524196,30.01,79786.87,7.6,-0.36676,0.00015,30.506]
[1778247524999,30.01,79779.55,7.6,-0.36789,0.00016,30.53436]
[1778247525534,30.01,79779.55,7.6,-0.36789,0.00016,30.53436]
[1778247526528,30.01,79780.41,7.6,-0.36776,0.00015,30.53105]
[1778247527021,30.01,79780.35,7.6,-0.36777,0.00015,30.53128]
[1778247527358,30.01,79780.35,7.6,-0.36777,0.00015,30.53128]
[1778247527702,30.01,79780.35,7.6,-0.36777,0.00015,30.53128]
[1778247527803,30.01,79788.66,7.6,-0.36648,0.00015,30.49905]
[1778247528810,30.01,79797.22,7.6,-0.36516,0.00015,30.46551]
[1778247530298,30.01,79800.44,7.6,-0.36466,0.00015,30.45283]
[1778247530944,30.01,79803.63,7.6,-0.36417,0.00015,30.44025]
[1778247531059,30.01,79803.63,7.6,-0.36417,0.00015,30.44025]
[1778247531698,30.01,79803.63,7.6,-0.36417,0.00015,30.44025]
[1778247533097,30.01,79812.53,7.6,-0.36279,0.00015,30.40459]
[1778247533889,30.01,79812.53,7.6,-0.36279,0.00015,30.40459]
[1778247534998,30.01,79808.91,7.6,-0.36335,0.00015,30.41899]
[1778247542850,30.0,79806.52,7.6,-0.36369,0.00015,30.42791]
[1778247542926,30.0,79806.52,7.6,-0.36369,0.00015,30.42791]
[1778247543916,30.0,79801.67,7.6,-0.36444,0.00015,30.44708]
[1778247548951,30.0,79798.24,7.6,-0.36498,0.00015,30.46088]
[1778247552130,30.0,79795.49,7.6,-0.36541,0.00015,30.47185]
[1778247552275,30.0,79795.49,7.6,-0.36541,0.00015,30.47185]
[1778247559021,30.01,79787.91,7.6,-0.36659,0.00015,30.50169]
[1778247560394,30.01,79787.44,7.6,-0.36666,0.00015,30.50354]
[1778247561797,30.01,79787.44,7.6,-0.36666,0.00015,30.50354]
[1778247567544,30.01,79787.31,7.6,-0.36669,0.00015,30.50412]
[1778247567580,30.01,79787.31,7.6,-0.36669,0.00015,30.50412]
[1778247567645,30.01,79787.31,7.6,-0.36669,0.00015,30.50412]
[1778247567995,30.01,79787.31,7.6,-0.36669,0.00015,30.50412]
[1778247568166,30.01,79786.73,7.6,-0.36678,0.00015,30.50639]
[1778247568209,30.01,79786.73,7.6,-0.36678,0.00015,30.50639]
[1778247568351,30.01,79786.73,7.6,-0.36678,0.00015,30.50639]
[1778247568630,30.01,79786.73,7.6,-0.36678,0.00015,30.50639]
[1778247569097,30.01,79767.79,7.6,-0.36971,0.00016,30.57922]
[1778247570654,30.01,79767.79,7.6,-0.36971,0.00016,30.57922]
[1778247570848,30.01,79767.79,7.6,-0.36971,0.00016,30.57922]
[1778247570907,30.01,79760.9,7.6,-0.37078,0.00016,30.60526]
[1778247572915,30.01,79760.66,7.6,-0.37081,0.00016,30.60301]
[1778247572946,30.01,79757.81,7.6,-0.37126,0.00016,30.61387]
[1778247575669,30.01,79759.11,7.6,-0.37105,0.00016,30.60899]
[1778247576284,30.01,79757.76,7.6,-0.37126,0.00016,30.61406]
[1778247582219,30.01,79759.93,7.6,-0.37093,0.00016,30.60589]
[1778247582288,30.01,79759.93,7.6,-0.37093,0.00016,30.60589]
[1778247582316,30.01,79759.93,7.6,-0.37093,0.00016,30.60589]
[1778247582324,30.01,79759.93,7.6,-0.37093,0.00016,30.60589]
[1778247582341,30.01,79759.93,7.6,-0.37093,0.00016,30.60589]
[1778247582415,30.01,79759.93,7.6,-0.37093,0.00016,30.60589]
[1778247582481,30.01,79754.78,7.6,-0.37173,0.00016,30.62522]
[1778247583348,30.01,79754.78,7.6,-0.37173,0.00016,30.62522]
[1778247588255,30.01,79749.99,7.6,-0.37248,0.00016,30.6433]
[1778247588416,30.01,79749.99,7.6,-0.37248,0.00016,30.6433]
[1778247588446,30.01,79749.99,7.6,-0.37248,0.00016,30.6433]
[1778247588926,30.01,79749.99,7.6,-0.37248,0.00016,30.6433]
[1778247589030,30.01,79749.99,7.6,-0.37248,0.00016,30.6433]
[1778247589270,30.01,79749.99,7.6,-0.37248,0.00016,30.64334]
[1778247589280,30.01,79749.99,7.6,-0.37248,0.00016,30.64334]
[1778247589579,30.01,79749.99,7.6,-0.37248,0.00016,30.64334]
[1778247589585,30.01,79736.61,7.6,-0.37457,0.00016,30.6927]
[1778247590589,30.01,79736.61,7.6,-0.37457,0.00016,30.6927]
[1778247590665,30.01,79736.61,7.6,-0.37457,0.00016,30.6927]
[1778247590703,30.01,79723.99,7.6,-0.37654,0.00016,30.73844]
[1778247592259,30.01,79715.6,7.6,-0.37785,0.00016,30.76838]
[1778247595310,30.01,79714.71,7.6,-0.37799,0.00016,30.77147]
[1778247595386,30.01,79714.71,7.6,-0.37799,0.00016,30.77147]
[1778247595412,30.01,79714.71,7.6,-0.37799,0.00016,30.77147]
[1778247595415,30.01,79714.71,7.6,-0.37799,0.00016,30.77147]
[1778247595607,30.01,79714.71,7.6,-0.37799,0.00016,30.77147]
[1778247595888,30.01,79714.71,7.6,-0.37799,0.00016,30.77147]
[1778247595935,30.01,79714.71,7.6,-0.37799,0.00016,30.77147]
[1778247595989,30.01,79711.01,7.6,-0.37856,0.00016,30.78453]
[1778247597009,30.01,79701.57,7.6,-0.38005,0.00016,30.81774]
[1778247598315,30.01,79695.81,7.6,-0.38095,0.00016,30.8378]
[1778247598368,30.01,79694.51,7.6,-0.38116,0.00016,30.84232]
[1778247601946,30.01,79692.6,7.6,-0.38145,0.00016,30.84875]
[1778247602014,30.01,79692.74,7.6,-0.38142,0.00016,30.84818]
[1778247602120,30.01,79692.74,7.6,-0.38142,0.00016,30.84818]
[1778247602206,30.01,79692.74,7.6,-0.38142,0.00016,30.84818]
[1778247602269,30.01,79692.74,7.6,-0.38142,0.00016,30.84818]
[1778247602297,30.01,79692.74,7.6,-0.38142,0.00016,30.84818]
[1778247602326,30.01,79692.74,7.6,-0.38142,0.00016,30.84818]
[1778247602404,30.01,79692.74,7.6,-0.38142,0.00016,30.84818]
[1778247602597,30.01,79692.74,7.6,-0.38142,0.00016,30.84818]
[1778247602730,30.01,79692.74,7.6,-0.38142,0.00016,30.84818]
[1778247602995,30.01,79692.74,7.6,-0.38142,0.00016,30.84818]
[1778247603602,30.01,79685.46,7.6,-0.38256,0.00016,30.87306]
[1778247603731,30.01,79685.46,7.6,-0.38256,0.00016,30.87306]
[1778247604045,30.01,79685.46,7.6,-0.38256,0.00016,30.87306]
[1778247604084,30.01,79667.89,7.6,-0.38533,0.00016,30.93226]
[1778247604472,30.01,79667.89,7.6,-0.38533,0.00016,30.93226]
[1778247604661,30.01,79654.2,7.6,-0.38748,0.00016,30.97731]
[1778247605908,30.01,79654.2,7.6,-0.38748,0.00016,30.97731]
[1778247605911,30.01,79654.2,7.6,-0.38748,0.00016,30.97731]
[1778247606005,30.01,79643.22,7.6,-0.38921,0.00016,31.01268]
[1778247606556,30.01,79643.22,7.6,-0.38921,0.00016,31.01268]
[1778247606596,30.01,79643.22,7.6,-0.38921,0.00016,31.01268]
[1778247606603,30.01,79643.22,7.6,-0.38921,0.00016,31.01268]
[1778247608822,30.01,79637.92,7.6,-0.39005,0.00016,31.02962]
[1778247609128,30.01,79637.14,7.6,-0.39018,0.00016,31.03211]
[1778247612626,30.01,79632.24,7.6,-0.39095,0.00016,31.04762]
[1778247613666,30.01,79633.95,7.6,-0.39068,0.00016,31.04222]
[1778247613995,30.01,79633.95,7.6,-0.39068,0.00016,31.04222]
[1778247614574,30.01,79636.7,7.6,-0.39025,0.00016,31.03352]
[1778247614998,30.01,79636.7,7.6,-0.39025,0.00016,31.03352]
[1778247615295,30.01,79643.74,7.6,-0.38913,0.00016,31.01108]
[1778247618509,30.01,79647.04,7.6,-0.38861,0.00016,31.00051]
[1778247618808,30.01,79647.04,7.6,-0.38861,0.00016,31.00051]
[1778247620574,30.01,79651.04,7.6,-0.38799,0.00016,30.98764]
[1778247620595,30.01,79651.04,7.6,-0.38799,0.00016,30.98764]
[1778247620657,30.01,79652.72,7.6,-0.38772,0.00016,30.98222]
[1778247621466,30.01,79663.17,7.6,-0.38607,0.00016,30.94796]
[1778247623769,30.01,79666.74,7.6,-0.38551,0.00016,30.93615]
[1778247623796,30.01,79666.74,7.6,-0.38551,0.00016,30.93615]
[1778247624028,30.01,79666.74,7.6,-0.38551,0.00016,30.93615]
[1778247624050,30.01,79666.74,7.6,-0.38551,0.00016,30.93615]
[1778247624100,30.01,79664.91,7.6,-0.3858,0.00016,30.94225]
[1778247624488,30.01,79653.0,7.6,-0.38768,0.00016,30.98135]
[1778247625814,30.01,79653.0,7.6,-0.38768,0.00016,30.98135]
[1778247626106,30.01,79653.0,7.6,-0.38768,0.00016,30.98135]
[1778247626369,30.01,79647.74,7.6,-0.38851,0.00016,30.99844]
[1778247626399,30.01,79647.74,7.6,-0.38851,0.00016,30.99844]
[1778247626557,30.01,79647.74,7.6,-0.38851,0.00016,30.99844]
[1778247627107,30.01,79647.74,7.6,-0.38851,0.00016,30.99844]
[1778247626582,30.01,79653.25,7.6,-0.38764,0.00016,30.98061]
[1778247627331,30.01,79653.25,7.6,-0.38764,0.00016,30.98061]
[1778247627464,30.01,79653.25,7.6,-0.38764,0.00016,30.98061]
[1778247627473,30.01,79653.25,7.6,-0.38764,0.00016,30.98061]
[1778247627620,30.01,79653.25,7.6,-0.38764,0.00016,30.98061]
[1778247627804,30.01,79653.25,7.6,-0.38764,0.00016,30.98061]
[1778247627890,30.01,79653.25,7.6,-0.38764,0.00016,30.98061]
[1778247628045,30.01,79653.25,7.6,-0.38764,0.00016,30.98061]
[1778247628054,30.01,79653.25,7.6,-0.38764,0.00016,30.98061]
[1778247628078,30.01,79652.61,7.6,-0.38774,0.00016,30.98264]
[1778247628856,30.01,79652.61,7.6,-0.38774,0.00016,30.98264]
[1778247629571,30.01,79645.03,7.6,-0.38894,0.00016,31.00719]
[1778247630148,30.01,79638.72,7.6,-0.38994,0.00016,31.0274]
[1778247630994,30.01,79638.72,7.6,-0.38994,0.00016,31.0274]
[1778247631143,30.01,79640.17,7.6,-0.3897,0.00016,31.01975]
[1778247633380,30.01,79647.2,7.6,-0.38859,0.00016,30.99723]
[1778247633397,30.01,79647.2,7.6,-0.38859,0.00016,30.99723]
[1778247633557,30.01,79647.2,7.6,-0.38859,0.00016,30.99723]
[1778247635449,30.01,79640.54,7.6,-0.38965,0.00016,31.01866]
[1778247635462,30.01,79640.54,7.6,-0.38965,0.00016,31.01866]
[1778247635503,30.01,79640.54,7.6,-0.38965,0.00016,31.01866]
[1778247635546,30.01,79640.54,7.6,-0.38965,0.00016,31.01866]
[1778247635564,30.01,79640.54,7.6,-0.38965,0.00016,31.01866]
[1778247635612,30.01,79640.54,7.6,-0.38965,0.00016,31.01866]
[1778247635789,30.01,79640.54,7.6,-0.38965,0.00016,31.01866]
[1778247636080,30.01,79640.54,7.6,-0.38965,0.00016,31.01866]
[1778247635822,30.01,79631.92,7.6,-0.39101,0.00016,31.04602]
[1778247636206,30.01,79631.92,7.6,-0.39101,0.00016,31.04602]
[1778247636225,30.01,79631.92,7.6,-0.39101,0.00016,31.04602]
[1778247636733,30.01,79617.78,7.6,-0.39325,0.00016,31.09007]
[1778247637780,30.01,79610.12,7.6,-0.39447,0.00016,31.1135]
[1778247638847,30.01,79610.12,7.6,-0.39447,0.00016,31.1135]
[1778247638952,30.01,79610.12,7.6,-0.39447,0.00016,31.1135]
[1778247639179,30.01,79610.12,7.6,-0.39447,0.00016,31.1135]
[1778247641275,30.01,79613.4,7.6,-0.39394,0.00016,31.10343]
[1778247641709,30.01,79613.4,7.6,-0.39394,0.00016,31.10343]
[1778247643992,30.01,79611.16,7.6,-0.39429,0.00016,31.11021]
[1778247644006,30.01,79611.16,7.6,-0.39429,0.00016,31.11021]
[1778247644220,30.01,79609.39,7.6,-0.39457,0.00016,31.11554]
[1778247644481,30.01,79609.39,7.6,-0.39457,0.00016,31.11554]
[1778247644933,30.01,79609.39,7.6,-0.39457,0.00016,31.11554]
[1778247645158,30.01,79614.38,7.6,-0.39378,0.00016,31.10027]
[1778247645494,30.01,79614.38,7.6,-0.39378,0.00016,31.10027]
[1778247645851,30.01,79614.38,7.6,-0.39378,0.00016,31.10027]
[1778247648664,30.01,79628.74,7.6,-0.3915,0.00016,31.05571]
[1778247649226,30.01,79628.74,7.6,-0.3915,0.00016,31.05571]
[1778247649257,30.01,79628.74,7.6,-0.3915,0.00016,31.05571]
[1778247649349,30.01,79628.74,7.6,-0.3915,0.00016,31.05571]
[1778247649617,30.01,79628.74,7.6,-0.3915,0.00016,31.05571]
[1778247649996,30.01,79628.74,7.6,-0.3915,0.00016,31.05571]
[1778247650030,30.01,79638.73,7.6,-0.38992,0.00016,31.02415]
[1778247651688,30.01,79647.17,7.6,-0.38859,0.00016,30.99715]
[1778247652426,30.01,79647.17,7.6,-0.38859,0.00016,30.99715]
[1778247652872,30.01,79647.17,7.6,-0.38859,0.00016,30.99715]
[1778247653856,30.01,79653.05,7.6,-0.38766,0.00016,30.97814]
[1778247653957,30.01,79653.05,7.6,-0.38766,0.00016,30.97814]
[1778247653990,30.01,79653.05,7.6,-0.38766,0.00016,30.97814]
[1778247654038,30.01,79653.05,7.6,-0.38766,0.00016,30.97814]
[1778247654155,30.01,79653.05,7.6,-0.38766,0.00016,30.97814]
[1778247654136,30.01,79656.44,7.6,-0.38713,0.00016,30.96713]
[1778247654706,30.01,79666.33,7.6,-0.38557,0.00016,30.93459]
[1778247657484,30.01,79671.72,7.6,-0.38473,0.00016,30.91676]
[1778247657995,30.01,79671.72,7.6,-0.38473,0.00016,30.91676]
[1778247658147,30.01,79671.72,7.6,-0.38473,0.00016,30.91676]
[1778247658153,30.01,79671.72,7.6,-0.38473,0.00016,30.91676]
[1778247659741,30.01,79662.69,7.6,-0.38616,0.00016,30.9469]
[1778247660987,30.01,79662.69,7.6,-0.38616,0.00016,30.9469]
[1778247661507,30.01,79660.37,7.6,-0.38652,0.00016,30.95456]
[1778247661620,30.01,79660.37,7.6,-0.38652,0.00016,30.95456]
[1778247661755,30.01,79668.88,7.6,-0.38518,0.00016,30.92637]
[1778247664564,30.01,79666.24,7.6,-0.3856,0.00016,30.93512]
[1778247665423,30.01,79661.86,7.6,-0.38629,0.00016,30.94958]
[1778247668473,30.01,79668.67,7.6,-0.38521,0.00016,30.92698]
[1778247668547,30.01,79668.67,7.6,-0.38521,0.00016,30.92698]
[1778247668570,30.01,79668.67,7.6,-0.38521,0.00016,30.92698]
[1778247668712,30.01,79668.67,7.6,-0.38521,0.00016,30.92698]
[1778247668745,30.01,79668.67,7.6,-0.38521,0.00016,30.92698]
[1778247668832,30.01,79668.67,7.6,-0.38521,0.00016,30.92698]
[1778247668893,30.01,79668.67,7.6,-0.38521,0.00016,30.92698]
[1778247668947,30.01,79657.43,7.6,-0.38698,0.00016,30.96408]
[1778247669845,30.01,79657.43,7.6,-0.38698,0.00016,30.96408]
[1778247670171,30.01,79657.43,7.6,-0.38698,0.00016,30.96408]
[1778247675766,30.02,79649.14,7.6,-0.3883,0.00016,30.99133]
[1778247677384,30.02,79644.64,7.6,-0.38902,0.00016,31.00591]
[1778247677401,30.02,79644.64,7.6,-0.38902,0.00016,31.00591]
[1778247677811,30.02,79644.64,7.6,-0.38902,0.00016,31.00591]
[1778247678060,30.02,79644.64,7.6,-0.38902,0.00016,31.00591]
[1778247678110,30.02,79644.64,7.6,-0.38902,0.00016,31.00591]
[1778247678200,30.02,79637.57,7.6,-0.39014,0.00016,31.02852]
[1778247682145,30.02,79632.27,7.6,-0.39097,0.00016,31.04531]
[1778247682491,30.02,79635.73,7.6,-0.39043,0.00016,31.03439]
[1778247682868,30.02,79635.73,7.6,-0.39043,0.00016,31.03439]
[1778247683096,30.02,79635.73,7.6,-0.39043,0.00016,31.03439]
[1778247683914,30.02,79626.75,7.6,-0.39185,0.00016,31.06266]
[1778247684994,30.02,79626.75,7.6,-0.39185,0.00016,31.06266]
[1778247685065,30.02,79626.75,7.6,-0.39185,0.00016,31.06266]
[1778247685929,30.02,79622.56,7.6,-0.39251,0.00016,31.0757]
[1778247685933,30.02,79622.56,7.6,-0.39251,0.00016,31.0757]
[1778247686031,30.02,79612.06,7.6,-0.39418,0.00016,31.10799]
[1778247686356,30.02,79612.06,7.6,-0.39418,0.00016,31.10799]
[1778247688140,30.02,79611.76,7.6,-0.39422,0.00016,31.10888]
[1778247688953,30.02,79613.72,7.6,-0.39391,0.00016,31.10286]
[1778247689084,30.02,79613.72,7.6,-0.39391,0.00016,31.10286]
[1778247689114,30.02,79613.72,7.6,-0.39391,0.00016,31.10286]
[1778247690242,30.02,79625.06,7.6,-0.39211,0.00016,31.06781]
[1778247691951,30.02,79624.26,7.6,-0.39224,0.00016,31.07029]
[1778247693922,30.02,79617.18,7.6,-0.39335,0.00016,31.08912]
[1778247693925,30.02,79617.18,7.6,-0.39335,0.00016,31.08912]
[1778247694166,30.02,79617.18,7.6,-0.39335,0.00016,31.08912]
[1778247694516,30.02,79612.79,7.6,-0.39405,0.00016,31.10256]
[1778247699022,30.01,79596.01,7.6,-0.3967,0.00016,31.15294]
[1778247699216,30.01,79596.01,7.6,-0.3967,0.00016,31.15294]
[1778247699650,30.01,79596.01,7.6,-0.3967,0.00016,31.15294]
[1778247700208,30.01,79596.01,7.6,-0.3967,0.00016,31.15294]
[1778247700029,30.01,79594.54,7.6,-0.39693,0.00016,31.15725]
[1778247700226,30.01,79594.54,7.6,-0.39693,0.00016,31.15725]
[1778247700475,30.01,79594.54,7.6,-0.39693,0.00016,31.15725]
[1778247702313,30.01,79586.78,7.6,-0.39817,0.00016,31.18015]
[1778247703133,30.01,79586.78,7.6,-0.39817,0.00016,31.18015]
[1778247704921,30.01,79577.62,7.6,-0.39963,0.00016,31.20676]
[1778247705181,30.01,79577.62,7.6,-0.39963,0.00016,31.20676]
[1778247705291,30.01,79578.07,7.6,-0.39955,0.00016,31.20546]
[1778247705400,30.01,79578.07,7.6,-0.39955,0.00016,31.20546]
[1778247706123,30.01,79578.07,7.6,-0.39955,0.00016,31.20546]
[1778247707498,30.01,79571.66,7.6,-0.40058,0.00016,31.22385]
[1778247707648,30.01,79571.66,7.6,-0.40058,0.00016,31.22385]
[1778247708994,30.01,79569.52,7.6,-0.40092,0.00016,31.22994]
[1778247713462,30.01,79572.14,7.6,-0.4005,0.00016,31.22245]
[1778247713803,30.01,79572.14,7.6,-0.4005,0.00016,31.22245]
[1778247714215,30.01,79572.14,7.6,-0.4005,0.00016,31.22245]
[1778247718994,30.01,79575.95,7.6,-0.39989,0.00016,31.21155]
[1778247720177,30.01,79571.36,7.6,-0.40062,0.00016,31.22469]
[1778247723102,30.01,79565.94,7.6,-0.40149,0.00016,31.24003]
[1778247725682,30.01,79571.63,7.6,-0.40058,0.00016,31.22386]
[1778247727472,30.01,79572.38,7.6,-0.40046,0.00016,31.22171]
[1778247727480,30.01,79572.38,7.6,-0.40046,0.00016,31.22171]
[1778247727595,30.01,79572.38,7.6,-0.40046,0.00016,31.22171]
[1778247727610,30.01,79572.38,7.6,-0.40046,0.00016,31.22171]
[1778247727897,30.01,79572.38,7.6,-0.40046,0.00016,31.22171]
[1778247730243,30.01,79576.34,7.6,-0.39983,0.00016,31.21037]
[1778247730430,30.01,79578.58,7.6,-0.39947,0.00016,31.20392]
[1778247730451,30.01,79578.58,7.6,-0.39947,0.00016,31.20392]
[1778247732353,30.01,79583.75,7.6,-0.39865,0.00016,31.18892]
[1778247732366,30.01,79583.75,7.6,-0.39865,0.00016,31.18892]
[1778247732390,30.01,79583.75,7.6,-0.39865,0.00016,31.18892]
[1778247732424,30.01,79583.75,7.6,-0.39865,0.00016,31.18892]
[1778247733220,30.01,79583.75,7.6,-0.39865,0.00016,31.18892]
[1778247735103,30.01,79577.44,7.6,-0.39965,0.00016,31.20719]
[1778247735132,30.01,79577.44,7.6,-0.39965,0.00016,31.20719]
[1778247736284,30.01,79586.63,7.6,-0.39819,0.00016,31.18047]
[1778247739680,30.01,79587.92,7.6,-0.39798,0.00016,31.17669]
[1778247739698,30.01,79587.92,7.6,-0.39798,0.00016,31.17669]
[1778247739762,30.01,79588.18,7.6,-0.39794,0.00016,31.17594]
[1778247740576,30.01,79588.18,7.6,-0.39794,0.00016,31.17594]
[1778247740654,30.0,79597.05,7.6,-0.39649,0.00016,31.14899]
[1778247741672,30.0,79597.05,7.6,-0.39649,0.00016,31.14899]
[1778247741729,30.0,79597.05,7.6,-0.39649,0.00016,31.14899]
[1778247746181,29.98,79604.39,7.6,-0.39528,0.00016,31.12593]
[1778247746594,29.98,79604.52,7.6,-0.39525,0.00016,31.12545]
[1778247747499,29.98,79608.82,7.6,-0.39457,0.00016,31.11237]
[1778247747507,29.98,79608.82,7.6,-0.39457,0.00016,31.11237]
[1778247749681,29.98,79613.78,7.6,-0.39378,0.00016,31.09718]
[1778247750336,29.98,79615.45,7.6,-0.39351,0.00016,31.092]
[1778247750865,29.98,79615.45,7.6,-0.39351,0.00016,31.092]
[1778247751677,29.98,79616.1,7.6,-0.39341,0.00016,31.08997]
[1778247752426,29.98,79618.48,7.6,-0.39302,0.00016,31.07955]
[1778247755246,29.98,79613.23,7.6,-0.39385,0.00016,31.09569]
[1778247762557,29.97,79613.61,7.6,-0.39378,0.00016,31.0943]
[1778247765502,29.97,79612.24,7.6,-0.394,0.00016,31.09839]
[1778247771528,29.97,79613.01,7.6,-0.39387,0.00016,31.09587]
[1778247771566,29.97,79613.01,7.6,-0.39387,0.00016,31.09587]
[1778247776020,29.97,79609.61,7.6,-0.3944,0.00016,31.10612]
[1778247776185,29.97,79609.61,7.6,-0.3944,0.00016,31.10612]
[1778247776525,29.97,79612.56,7.6,-0.39393,0.00016,31.09707]
[1778247776730,29.97,79603.9,7.6,-0.3953,0.00016,31.12338]
[1778247778162,29.97,79603.9,7.6,-0.3953,0.00016,31.12338]
[1778247779686,29.97,79594.84,7.6,-0.39674,0.00016,31.15045]
[1778247779694,29.97,79594.84,7.6,-0.39674,0.00016,31.15045]
[1778247779713,29.97,79594.84,7.6,-0.39674,0.00016,31.15045]
[1778247779737,29.97,79594.84,7.6,-0.39674,0.00016,31.15045]
[1778247779854,29.97,79594.84,7.6,-0.39674,0.00016,31.15045]
[1778247780150,29.97,79594.84,7.6,-0.39674,0.00016,31.15045]
[1778247780233,29.97,79594.01,7.6,-0.39687,0.00016,31.15286]
[1778247781204,29.97,79594.01,7.6,-0.39687,0.00016,31.15286]
[1778247781225,29.97,79594.01,7.6,-0.39687,0.00016,31.15286]
[1778247781372,29.97,79586.9,7.6,-0.398,0.00016,31.17389]
[1778247781413,29.97,79586.9,7.6,-0.398,0.00016,31.17389]
[1778247781599,29.97,79586.9,7.6,-0.398,0.00016,31.17389]
[1778247782438,29.96,79587.86,7.6,-0.39785,0.00016,31.17099]
[1778247782604,29.96,79590.07,7.6,-0.39749,0.00016,31.16449]
[1778247784046,29.96,79590.07,7.6,-0.39749,0.00016,31.16449]
[1778247784263,29.96,79590.07,7.6,-0.39749,0.00016,31.16449]
[1778247787220,29.96,79593.91,7.6,-0.39687,0.00016,31.15292]
[1778247789574,29.96,79590.07,7.6,-0.39748,0.00016,31.16414]
[1778247789653,29.96,79589.4,7.6,-0.39758,0.00016,31.16606]
[1778247793874,29.96,79587.48,7.6,-0.39789,0.00016,31.17177]
[1778247795452,29.96,79588.01,7.6,-0.39781,0.00016,31.17024]
[1778247795695,29.96,79588.94,7.6,-0.39766,0.00016,31.16752]
[1778247799223,29.96,79588.51,7.6,-0.39772,0.00016,31.16868]
[1778247799237,29.96,79588.51,7.6,-0.39772,0.00016,31.16868]
[1778247799303,29.96,79588.51,7.6,-0.39772,0.00016,31.16868]
[1778247799327,29.96,79588.51,7.6,-0.39772,0.00016,31.16868]
[1778247799513,29.96,79588.22,7.6,-0.39777,0.00016,31.16948]
[1778247799600,29.96,79588.22,7.6,-0.39777,0.00016,31.16948]
[1778247799647,29.96,79588.22,7.6,-0.39777,0.00016,31.16948]
[1778247800090,29.96,79588.22,7.6,-0.39777,0.00016,31.16948]
[1778247800199,29.96,79612.04,7.6,-0.39397,0.00016,31.09785]
[1778247801108,29.96,79612.04,7.6,-0.39397,0.00016,31.09785]
[1778247801248,29.96,79612.04,7.6,-0.39397,0.00016,31.09785]
[1778247801223,29.96,79624.33,7.6,-0.39202,0.00016,31.0598]
[1778247801505,29.96,79624.33,7.6,-0.39202,0.00016,31.0598]
[1778247801751,29.96,79639.55,7.6,-0.38961,0.00016,31.01167]
[1778247803301,29.96,79639.55,7.6,-0.38961,0.00016,31.01167]
[1778247803842,29.96,79640.16,7.6,-0.38951,0.00016,31.00975]
[1778247803937,29.96,79640.16,7.6,-0.38951,0.00016,31.00975]
[1778247807231,29.96,79645.78,7.6,-0.38863,0.00016,30.9918]
[1778247807294,29.96,79645.78,7.6,-0.38863,0.00016,30.9918]
[1778247808059,29.96,79645.7,7.6,-0.38864,0.00016,30.99211]
[1778247808061,29.96,79645.83,7.6,-0.38863,0.00016,30.99173]
[1778247808527,29.96,79645.83,7.6,-0.38863,0.00016,30.99173]
[1778247811982,29.96,79643.63,7.6,-0.38897,0.00016,30.99883]
[1778247814187,29.96,79643.62,7.6,-0.38897,0.00016,30.9958]
[1778247814255,29.96,79643.62,7.6,-0.38897,0.00016,30.9958]
[1778247814252,29.96,79643.14,7.6,-0.38904,0.00016,30.99735]
[1778247814436,29.96,79643.14,7.6,-0.38904,0.00016,30.99735]
[1778247814641,29.96,79643.14,7.6,-0.38904,0.00016,30.99735]
[1778247814842,29.96,79627.69,7.6,-0.39149,0.00016,31.04651]
[1778247815385,29.96,79627.69,7.6,-0.39149,0.00016,31.04651]
[1778247815956,29.96,79619.53,7.6,-0.39279,0.00016,31.07199]
[1778247818550,29.96,79614.21,7.6,-0.39363,0.00016,31.0884]
[1778247818759,29.96,79614.21,7.6,-0.39363,0.00016,31.0884]
[1778247818832,29.96,79614.21,7.6,-0.39363,0.00016,31.0884]
[1778247823709,29.96,79608.59,7.6,-0.39452,0.00016,31.10548]
[1778247823973,29.96,79608.59,7.6,-0.39452,0.00016,31.10548]
[1778247828702,29.96,79607.22,7.6,-0.39473,0.00016,31.10953]
[1778247833994,29.95,79604.8,7.6,-0.39511,0.00016,31.11671]
[1778247839031,29.95,79614.14,7.6,-0.39362,0.00016,31.08806]
[1778247839626,29.95,79614.14,7.6,-0.39362,0.00016,31.08806]
[1778247840074,29.95,79614.14,7.6,-0.39362,0.00016,31.08806]
[1778247840773,29.95,79617.39,7.6,-0.3931,0.00016,31.07802]
[1778247840849,29.95,79617.39,7.6,-0.3931,0.00016,31.07802]
[1778247841222,29.95,79617.39,7.6,-0.3931,0.00016,31.07802]
[1778247841899,29.95,79621.23,7.6,-0.39249,0.00016,31.0661]
[1778247842840,29.95,79617.92,7.6,-0.39302,0.00016,31.07637]
[1778247843464,29.95,79621.13,7.6,-0.39251,0.00016,31.0664]
[1778247846549,29.95,79626.61,7.6,-0.39164,0.00016,31.04928]
[1778247846649,29.95,79626.61,7.6,-0.39164,0.00016,31.04928]
[1778247846671,29.95,79626.61,7.6,-0.39164,0.00016,31.04928]
[1778247847437,29.95,79626.61,7.6,-0.39164,0.00016,31.04928]
[1778247847584,29.95,79622.16,7.6,-0.39234,0.00016,31.0632]
[1778247848306,29.95,79622.16,7.6,-0.39234,0.00016,31.0632]
[1778247849191,29.95,79618.93,7.6,-0.39286,0.00016,31.07323]
[1778247849246,29.95,79618.93,7.6,-0.39286,0.00016,31.07323]
[1778247849305,29.95,79618.93,7.6,-0.39286,0.00016,31.07323]
[1778247849993,29.95,79615.12,7.6,-0.39346,0.00016,31.085]
[1778247850525,29.95,79607.85,7.6,-0.39462,0.00016,31.10725]
[1778247852906,29.95,79598.74,7.6,-0.39606,0.00016,31.13472]
[1778247853488,29.95,79594.64,7.6,-0.39671,0.00016,31.14693]
[1778247856364,29.95,79592.65,7.6,-0.39703,0.00016,31.15275]
[1778247856930,29.95,79590.34,7.6,-0.39739,0.00016,31.15955]
[1778247856984,29.95,79590.34,7.6,-0.39739,0.00016,31.15955]
[1778247857032,29.95,79590.34,7.6,-0.39739,0.00016,31.15955]
[1778247859245,29.94,79585.42,7.6,-0.39817,0.00016,31.17393]
[1778247859269,29.94,79584.61,7.6,-0.3983,0.00016,31.17625]
[1778247860797,29.94,79584.55,7.6,-0.39831,0.00016,31.17644]
[1778247861188,29.94,79584.15,7.6,-0.39837,0.00016,31.17763]
[1778247863052,29.94,79584.25,7.6,-0.39835,0.00016,31.17728]
[1778247863202,29.94,79584.54,7.6,-0.3983,0.00016,31.17637]
[1778247864074,29.94,79584.54,7.6,-0.3983,0.00016,31.17637]
[1778247864382,29.94,79584.63,7.6,-0.39829,0.00016,31.17613]
[1778247870251,29.94,79587.86,7.6,-0.39776,0.00016,31.16631]
[1778247875286,29.93,79588.62,7.6,-0.39762,0.00016,31.16076]
[1778247880321,29.93,79587.58,7.6,-0.39777,0.00016,31.16358]
[1778247885356,29.93,79587.37,7.6,-0.39779,0.00016,31.16394]
[1778247886102,29.93,79587.37,7.6,-0.39779,0.00016,31.16394]
[1778247886127,29.93,79587.37,7.6,-0.39779,0.00016,31.16394]
[1778247886139,29.93,79587.37,7.6,-0.39779,0.00016,31.16394]
[1778247886172,29.93,79587.37,7.6,-0.39779,0.00016,31.16394]
[1778247891400,29.92,79579.53,7.6,-0.39903,0.00016,31.18657]
[1778247896435,29.92,79579.21,7.6,-0.39907,0.00016,31.18725]
[1778247899351,29.91,79578.34,7.6,-0.3992,0.00016,31.18965]
[1778247900967,29.91,79580.34,7.6,-0.39888,0.00016,31.1837]
[1778247902712,29.91,79578.83,7.6,-0.39911,0.00016,31.18797]
[1778247904003,29.91,79579.84,7.6,-0.39895,0.00016,31.18499]
[1778247904747,29.91,79579.84,7.6,-0.39894,0.00016,31.18492]
[1778247908204,29.91,79592.0,7.6,-0.397,0.00016,31.149]
[1778247908504,29.9,79600.33,7.6,-0.39566,0.00016,31.12395]
[1778247911493,29.9,79611.38,7.6,-0.3939,0.00016,31.09022]
[1778247913256,29.9,79610.62,7.6,-0.39402,0.00016,31.09255]
[1778247913268,29.9,79610.62,7.6,-0.39402,0.00016,31.09255]
[1778247913375,29.9,79610.62,7.6,-0.39402,0.00016,31.09255]
[1778247913484,29.9,79610.62,7.6,-0.39402,0.00016,31.09255]
[1778247913531,29.9,79608.96,7.6,-0.39428,0.00016,31.09761]
[1778247915238,29.9,79615.94,7.6,-0.39317,0.00016,31.07613]
[1778247915279,29.9,79615.94,7.6,-0.39317,0.00016,31.07613]
[1778247915341,29.9,79626.94,7.6,-0.39142,0.00016,31.04175]
[1778247915718,29.9,79626.94,7.6,-0.39142,0.00016,31.04175]
[1778247915762,29.9,79626.94,7.6,-0.39142,0.00016,31.04175]
[1778247915800,29.9,79626.94,7.6,-0.39142,0.00016,31.04175]
[1778247916022,29.9,79637.45,7.6,-0.38975,0.00016,31.00836]
[1778247917675,29.9,79643.06,7.6,-0.38886,0.00016,30.99032]
[1778247917805,29.9,79643.06,7.6,-0.38886,0.00016,30.99032]
[1778247917852,29.9,79643.06,7.6,-0.38886,0.00016,30.99032]
[1778247917891,29.9,79643.06,7.6,-0.38886,0.00016,30.99032]
[1778247917941,29.9,79643.06,7.6,-0.38886,0.00016,30.99032]
[1778247918508,29.9,79643.06,7.6,-0.38886,0.00016,30.99032]
[1778247919141,29.9,79647.3,7.6,-0.38819,0.00016,30.97662]
[1778247919231,29.9,79657.16,7.6,-0.38663,0.00016,30.94432]
[1778247921064,29.9,79657.44,7.6,-0.38658,0.00016,30.9434]
[1778247923636,29.9,79650.23,7.6,-0.38773,0.00016,30.9671]
[1778247923706,29.9,79650.23,7.6,-0.38773,0.00016,30.9671]
[1778247924136,29.9,79650.23,7.6,-0.38773,0.00016,30.9671]
[1778247924208,29.9,79650.45,7.6,-0.38769,0.00016,30.9664]
[1778247924855,29.9,79650.45,7.6,-0.38769,0.00016,30.9664]
[1778247925189,29.9,79650.45,7.6,-0.38769,0.00016,30.9664]
[1778247925631,29.9,79643.89,7.6,-0.38874,0.00016,30.98778]
[1778247925928,29.9,79643.89,7.6,-0.38874,0.00016,30.98778]
[1778247926487,29.9,79643.89,7.6,-0.38874,0.00016,30.98778]
[1778247926531,29.9,79630.58,7.6,-0.39085,0.00016,31.03043]
[1778247927312,29.9,79621.95,7.6,-0.39222,0.00016,31.0576]
[1778247927563,29.9,79621.95,7.6,-0.39222,0.00016,31.0576]
[1778247930600,29.9,79624.66,7.6,-0.39179,0.00016,31.04912]
[1778247930766,29.9,79624.66,7.6,-0.39179,0.00016,31.04912]
[1778247934944,29.91,79626.3,7.6,-0.39153,0.00016,31.04095]
[1778247935175,29.91,79626.3,7.6,-0.39153,0.00016,31.04095]
[1778247935210,29.91,79626.3,7.6,-0.39153,0.00016,31.04095]
[1778247935832,29.91,79625.18,7.6,-0.3917,0.00016,31.04448]
[1778247935895,29.91,79632.07,7.6,-0.39061,0.00016,31.02274]
[1778247936743,29.91,79640.73,7.6,-0.38923,0.00016,30.99505]
[1778247941778,29.91,79641.23,7.6,-0.38916,0.00016,30.99348]
[1778247946813,29.91,79642.6,7.6,-0.38894,0.00016,30.98912]
[1778247948793,29.91,79642.18,7.6,-0.38901,0.00016,30.99049]
[1778247948828,29.91,79642.49,7.6,-0.38896,0.00016,30.9895]
[1778247949834,29.91,79634.05,7.6,-0.3903,0.00016,31.0166]
[1778247952080,29.91,79630.68,7.6,-0.39084,0.00016,31.02733]
[1778247952128,29.91,79630.68,7.6,-0.39084,0.00016,31.02733]
[1778247952330,29.91,79630.68,7.6,-0.39084,0.00016,31.02733]
[1778247952468,29.91,79630.68,7.6,-0.39084,0.00016,31.02733]
[1778247952533,29.91,79630.68,7.6,-0.39084,0.00016,31.02733]
[1778247953562,29.91,79624.47,7.6,-0.39183,0.00016,31.04695]
[1778247953705,29.91,79624.47,7.6,-0.39183,0.00016,31.04695]
[1778247953831,29.91,79624.47,7.6,-0.39183,0.00016,31.04695]
[1778247953847,29.91,79624.47,7.6,-0.39183,0.00016,31.04695]
[1778247954508,29.91,79614.42,7.6,-0.39343,0.00016,31.07823]
[1778247954652,29.91,79614.42,7.6,-0.39343,0.00016,31.07823]
[1778247954865,29.91,79614.42,7.6,-0.39343,0.00016,31.07823]
[1778247955167,29.91,79604.41,7.6,-0.39502,0.00016,31.10887]
[1778247956964,29.91,79601.49,7.6,-0.39548,0.00016,31.11769]
[1778247958157,29.91,79594.5,7.6,-0.3966,0.00016,31.13866]
[1778247958302,29.91,79594.5,7.6,-0.3966,0.00016,31.13866]
[1778247958436,29.91,79594.5,7.6,-0.3966,0.00016,31.13866]
[1778247958536,29.91,79593.31,7.6,-0.39679,0.00016,31.14217]
[1778247959163,29.91,79593.31,7.6,-0.39679,0.00016,31.14217]
[1778247959217,29.91,79585.6,7.6,-0.39802,0.00016,31.16505]
[1778247959607,29.91,79585.6,7.6,-0.39802,0.00016,31.16505]
[1778247959760,29.91,79585.6,7.6,-0.39802,0.00016,31.16505]
[1778247959904,29.91,79583.22,7.6,-0.3984,0.00016,31.17198]
[1778247961984,29.91,79580.66,7.6,-0.39881,0.00016,31.17949]
[1778247962332,29.91,79580.66,7.6,-0.39881,0.00016,31.17949]
[1778247962342,29.91,79580.66,7.6,-0.39881,0.00016,31.17949]
[1778247964708,29.91,79579.31,7.6,-0.39904,0.00016,31.18386]
[1778247965791,29.91,79574.96,7.6,-0.39974,0.00016,31.19648]
[1778247965793,29.91,79574.96,7.6,-0.39974,0.00016,31.19648]
[1778247966598,29.91,79570.39,7.6,-0.40047,0.00016,31.20963]
[1778247966986,29.91,79570.39,7.6,-0.40047,0.00016,31.20963]
[1778247969273,29.91,79564.7,7.6,-0.40138,0.00016,31.22581]
[1778247969576,29.91,79564.7,7.6,-0.40138,0.00016,31.22581]
[1778247971706,29.91,79563.6,7.6,-0.40155,0.00016,31.22887]
[1778247971975,29.91,79563.6,7.6,-0.40155,0.00016,31.22887]
[1778247973172,29.91,79563.42,7.6,-0.40158,0.00016,31.22936]
[1778247973279,29.91,79563.42,7.6,-0.40158,0.00016,31.22936]
[1778247975237,29.91,79561.02,7.6,-0.40196,0.00016,31.23612]
[1778247978714,29.91,79560.68,7.6,-0.40201,0.00016,31.23701]
[1778247979381,29.91,79560.68,7.6,-0.40201,0.00016,31.23701]
[1778247984254,29.91,79562.53,7.6,-0.40171,0.00016,31.23173]
[1778247988812,29.91,79561.73,7.6,-0.40184,0.00016,31.23393]
[1778247989118,29.91,79561.73,7.6,-0.40184,0.00016,31.23393]
[1778247989178,29.91,79561.73,7.6,-0.40184,0.00016,31.23393]
[1778247989209,29.91,79561.73,7.6,-0.40184,0.00016,31.23393]
[1778247989226,29.91,79561.73,7.6,-0.40184,0.00016,31.23393]
[1778247989270,29.91,79561.73,7.6,-0.40184,0.00016,31.23393]
[1778247989961,29.91,79562.17,7.6,-0.40177,0.00016,31.23267]
[1778247990502,29.91,79562.17,7.6,-0.40177,0.00016,31.23267]
[1778247990568,29.91,79572.49,7.6,-0.40012,0.00016,31.20324]
[1778247991233,29.91,79572.49,7.6,-0.40012,0.00016,31.20324]
[1778247991245,29.91,79572.49,7.6,-0.40012,0.00016,31.20324]
[1778247991455,29.91,79572.49,7.6,-0.40012,0.00016,31.20324]
[1778247991526,29.91,79578.59,7.6,-0.39913,0.00016,31.18256]
[1778247991671,29.91,79578.59,7.6,-0.39913,0.00016,31.18256]
[1778247993648,29.91,79587.22,7.6,-0.39775,0.00016,31.15715]
[1778247993799,29.91,79587.22,7.6,-0.39775,0.00016,31.15715]
[1778247994614,29.91,79582.16,7.6,-0.39855,0.00016,31.17197]
[1778247994817,29.91,79582.16,7.6,-0.39855,0.00016,31.17197]
[1778247995302,29.91,79575.16,7.6,-0.39967,0.00016,31.19228]
[1778248000708,29.91,79572.23,7.6,-0.40014,0.00016,31.20075]
[1778248001499,29.91,79572.23,7.6,-0.40014,0.00016,31.20075]
[1778248003220,29.9,79561.39,7.6,-0.40187,0.00016,31.2315]
[1778248004379,29.9,79561.39,7.6,-0.40187,0.00016,31.2315]
[1778248010269,29.9,79560.28,7.6,-0.40204,0.00016,31.23449]
[1778248013241,29.9,79560.13,7.6,-0.40206,0.00016,31.23488]
[1778248013617,29.9,79560.13,7.6,-0.40206,0.00016,31.23488]
[1778248013626,29.9,79560.13,7.6,-0.40206,0.00016,31.23488]
[1778248013656,29.9,79560.39,7.6,-0.40202,0.00016,31.23414]
[1778248014112,29.9,79560.39,7.6,-0.40202,0.00016,31.23414]
[1778248014366,29.9,79560.39,7.6,-0.40202,0.00016,31.23414]
[1778248019639,29.9,79551.57,7.6,-0.40344,0.00016,31.25886]
[1778248019655,29.9,79551.57,7.6,-0.40344,0.00016,31.25886]
[1778248021592,29.9,79555.58,7.6,-0.40279,0.00016,31.2477]
[1778248023286,29.9,79554.2,7.6,-0.40301,0.00016,31.25148]
[1778248023295,29.9,79554.2,7.6,-0.40301,0.00016,31.25148]
[1778248023368,29.9,79556.37,7.6,-0.40266,0.00016,31.24537]
[1778248024791,29.9,79561.72,7.6,-0.4018,0.00016,31.23033]
[1778248024876,29.9,79561.72,7.6,-0.4018,0.00016,31.23033]
[1778248024994,29.9,79561.72,7.6,-0.4018,0.00016,31.23033]
[1778248024996,29.9,79561.72,7.6,-0.4018,0.00016,31.23033]
[1778248025384,29.9,79554.73,7.6,-0.40292,0.00016,31.24994]
[1778248030419,29.9,79551.92,7.6,-0.40338,0.00016,31.25789]
[1778248035454,29.9,79551.73,7.6,-0.40342,0.00016,31.25853]
[1778248040091,29.9,79550.13,7.6,-0.40368,0.00016,31.26305]
[1778248045524,29.9,79550.15,7.6,-0.40367,0.00016,31.26289]
[1778248050559,29.9,79550.56,7.6,-0.4036,0.00016,31.26161]
[1778248055594,29.9,79545.96,7.6,-0.40432,0.00016,31.27111]
[1778248055964,29.9,79545.96,7.6,-0.40432,0.00016,31.27111]
[1778248057301,29.9,79545.46,7.6,-0.4044,0.00016,31.27245]
[1778248059346,29.9,79541.16,7.6,-0.40509,0.00016,31.28417]
[1778248064580,29.9,79533.79,7.6,-0.40627,0.00016,31.30412]
[1778248065536,29.9,79533.6,7.6,-0.4063,0.00016,31.30461]
[1778248068685,29.9,79546.34,7.6,-0.40426,0.00016,31.27004]
[1778248072144,29.9,79547.17,7.6,-0.40413,0.00016,31.26779]
[1778248073665,29.9,79547.49,7.6,-0.40408,0.00016,31.26694]
[1778248074224,29.9,79547.95,7.6,-0.404,0.00016,31.26568]
[1778248074721,29.9,79548.12,7.6,-0.40397,0.00016,31.26519]
[1778248074851,29.9,79548.12,7.6,-0.40397,0.00016,31.26519]
[1778248074883,29.9,79548.12,7.6,-0.40397,0.00016,31.26519]
[1778248075694,29.9,79552.69,7.6,-0.40324,0.00016,31.25253]
[1778248076509,29.9,79552.69,7.6,-0.40324,0.00016,31.25253]
[1778248076577,29.9,79552.69,7.6,-0.40324,0.00016,31.25253]
[1778248076610,29.9,79554.91,7.6,-0.40288,0.00016,31.24628]
[1778248077450,29.9,79554.91,7.6,-0.40288,0.00016,31.24628]
[1778248078661,29.9,79556.85,7.6,-0.40257,0.00016,31.24085]
[1778248080511,29.9,79563.54,7.6,-0.4015,0.00016,31.22197]
[1778248080612,29.9,79564.99,7.6,-0.40126,0.00016,31.21785]
[1778248080773,29.9,79564.99,7.6,-0.40126,0.00016,31.21785]
[1778248081265,29.9,79564.99,7.6,-0.40126,0.00016,31.21785]
[1778248081366,29.88,79567.28,7.6,-0.40086,0.00016,31.21053]
[1778248086822,29.88,79561.95,7.6,-0.4017,0.00016,31.22543]
[1778248089044,29.88,79562.75,7.6,-0.40157,0.00016,31.22315]
[1778248090340,29.88,79562.87,7.6,-0.40155,0.00016,31.2228]
[1778248090424,29.88,79567.48,7.6,-0.40081,0.00016,31.20967]
[1778248091676,29.88,79567.48,7.6,-0.40081,0.00016,31.20967]
[1778248091694,29.88,79567.48,7.6,-0.40081,0.00016,31.20967]
[1778248091700,29.88,79577.62,7.6,-0.39918,0.00016,31.18035]
[1778248091753,29.88,79577.62,7.6,-0.39918,0.00016,31.18035]
[1778248091925,29.88,79577.62,7.6,-0.39918,0.00016,31.18035]
[1778248092009,29.88,79577.62,7.6,-0.39918,0.00016,31.18035]
[1778248092031,29.88,79577.62,7.6,-0.39918,0.00016,31.18035]
[1778248092081,29.88,79577.62,7.6,-0.39918,0.00016,31.18035]
[1778248092295,29.88,79577.62,7.6,-0.39918,0.00016,31.18035]
[1778248092375,29.88,79577.62,7.6,-0.39918,0.00016,31.18035]
[1778248092701,29.87,79589.98,7.6,-0.39718,0.00016,31.14338]
[1778248093499,29.87,79589.98,7.6,-0.39718,0.00016,31.14338]
[1778248093586,29.86,79603.59,7.6,-0.39498,0.00016,31.10203]
[1778248094001,29.86,79603.59,7.6,-0.39498,0.00016,31.10203]
[1778248098302,29.86,79615.8,7.6,-0.39304,0.00016,31.06447]
[1778248098434,29.86,79615.8,7.6,-0.39304,0.00016,31.06447]
[1778248098855,29.86,79617.03,7.6,-0.39284,0.00016,31.06066]
[1778248098972,29.86,79617.03,7.6,-0.39284,0.00016,31.06066]
[1778248099372,29.86,79617.03,7.6,-0.39284,0.00016,31.06066]
[1778248099595,29.86,79623.3,7.6,-0.39184,0.00016,31.04106]
[1778248099813,29.86,79623.3,7.6,-0.39184,0.00016,31.04106]
[1778248100301,29.86,79623.3,7.6,-0.39184,0.00016,31.04106]
[1778248100762,29.86,79627.73,7.6,-0.39113,0.00016,31.02703]
[1778248100805,29.86,79627.73,7.6,-0.39113,0.00016,31.02703]
[1778248100906,29.86,79627.73,7.6,-0.39113,0.00016,31.02703]
[1778248101054,29.86,79627.73,7.6,-0.39113,0.00016,31.02703]
[1778248101281,29.86,79627.73,7.6,-0.39113,0.00016,31.02703]
[1778248101356,29.86,79627.73,7.6,-0.39113,0.00016,31.02703]
[1778248101430,29.86,79627.73,7.6,-0.39113,0.00016,31.02703]
[1778248101500,29.86,79618.04,7.6,-0.39267,0.00016,31.0574]
[1778248102947,29.86,79607.39,7.6,-0.39437,0.00016,31.09033]
[1778248104200,29.86,79607.39,7.6,-0.39437,0.00016,31.09033]
[1778248104686,29.86,79607.39,7.6,-0.39437,0.00016,31.09033]
[1778248106977,29.86,79618.71,7.6,-0.39257,0.00016,31.05534]
[1778248108927,29.86,79620.47,7.6,-0.39229,0.00016,31.04986]
[1778248110144,29.86,79624.93,7.6,-0.39158,0.00016,31.03588]
[1778248110180,29.86,79624.93,7.6,-0.39158,0.00016,31.03588]
[1778248110379,29.86,79624.93,7.6,-0.39158,0.00016,31.03588]
[1778248110777,29.86,79628.34,7.6,-0.39104,0.00016,31.02514]
[1778248111566,29.86,79628.34,7.6,-0.39104,0.00016,31.02514]
[1778248113398,29.86,79631.67,7.6,-0.3905,0.00016,31.01158]
[1778248113625,29.86,79631.67,7.6,-0.3905,0.00016,31.01158]
[1778248113646,29.86,79631.67,7.6,-0.3905,0.00016,31.01158]
[1778248113651,29.86,79631.67,7.6,-0.3905,0.00016,31.01158]
[1778248115196,29.86,79622.18,7.6,-0.39202,0.00016,31.04166]
[1778248115631,29.86,79622.18,7.6,-0.39202,0.00016,31.04166]
[1778248117069,29.86,79620.12,7.6,-0.39235,0.00016,31.04815]
[1778248117624,29.86,79620.12,7.6,-0.39235,0.00016,31.04815]
[1778248117634,29.86,79620.12,7.6,-0.39235,0.00016,31.04815]
[1778248117725,29.86,79625.43,7.6,-0.3915,0.00016,31.03151]
[1778248118397,29.86,79625.43,7.6,-0.3915,0.00016,31.03151]
[1778248118679,29.86,79625.43,7.6,-0.3915,0.00016,31.03151]
[1778248118739,29.86,79635.57,7.6,-0.38989,0.00016,30.99926]
[1778248119478,29.86,79635.57,7.6,-0.38989,0.00016,30.99926]
[1778248121078,29.86,79648.3,7.6,-0.38786,0.00016,30.95804]
[1778248122245,29.86,79648.3,7.6,-0.38786,0.00016,30.95804]
[1778248122388,29.86,79648.3,7.6,-0.38786,0.00016,30.95804]
[1778248122526,29.86,79648.3,7.6,-0.38786,0.00016,30.95804]
[1778248124096,29.86,79638.53,7.6,-0.38942,0.00016,30.98972]
[1778248124512,29.86,79638.53,7.6,-0.38942,0.00016,30.98972]
[1778248130141,29.86,79634.46,7.6,-0.39005,0.00016,31.00257]
[1778248133130,29.86,79633.37,7.6,-0.39022,0.00016,31.00598]
[1778248133599,29.86,79633.37,7.6,-0.39022,0.00016,31.00598]
[1778248137714,29.86,79636.57,7.6,-0.38971,0.00016,30.9956]
[1778248137729,29.86,79636.57,7.6,-0.38971,0.00016,30.9956]
[1778248137801,29.86,79636.64,7.6,-0.3897,0.00016,30.99534]
[1778248138076,29.86,79636.64,7.6,-0.3897,0.00016,30.99534]
[1778248138198,29.86,79629.36,7.6,-0.39086,0.00016,31.01858]
[1778248140085,29.86,79623.78,7.6,-0.39175,0.00016,31.03626]
[1778248140356,29.86,79623.78,7.6,-0.39175,0.00016,31.03626]
[1778248140864,29.86,79622.96,7.6,-0.39188,0.00016,31.03887]
[1778248141030,29.86,79622.96,7.6,-0.39188,0.00016,31.03887]
[1778248141111,29.86,79622.96,7.6,-0.39188,0.00016,31.03887]
[1778248142299,29.86,79615.81,7.6,-0.39302,0.00016,31.06123]
[1778248146573,29.86,79615.72,7.6,-0.39303,0.00016,31.06155]
[1778248146674,29.86,79616.64,7.6,-0.39289,0.00016,31.05871]
[1778248148482,29.86,79623.64,7.6,-0.39177,0.00016,31.03682]
[1778248148510,29.86,79623.64,7.6,-0.39177,0.00016,31.03682]
[1778248148540,29.86,79623.64,7.6,-0.39177,0.00016,31.03682]
[1778248148555,29.86,79623.64,7.6,-0.39177,0.00016,31.03682]
[1778248148565,29.86,79623.64,7.6,-0.39177,0.00016,31.03682]
[1778248150549,29.86,79634.26,7.6,-0.39008,0.00016,31.00318]
[1778248151547,29.86,79638.15,7.6,-0.38947,0.00016,30.99073]
[1778248153038,29.86,79643.2,7.6,-0.38866,0.00016,30.97435]
[1778248158338,29.86,79644.47,7.6,-0.38845,0.00016,30.97007]
[1778248159323,29.86,79644.47,7.6,-0.38845,0.00016,30.97007]
[1778248159602,29.86,79644.47,7.6,-0.38845,0.00016,30.97007]
[1778248159967,29.86,79644.36,7.6,-0.38847,0.00016,30.97041]
[1778248161655,29.86,79647.85,7.6,-0.38791,0.00016,30.95902]
[1778248161686,29.86,79647.85,7.6,-0.38791,0.00016,30.95902]
[1778248162559,29.86,79652.84,7.6,-0.38712,0.00016,30.94265]
[1778248162641,29.86,79652.84,7.6,-0.38712,0.00016,30.94265]
[1778248162654,29.85,79644.9,7.6,-0.38838,0.00016,30.96861]
[1778248163376,29.85,79633.8,7.6,-0.39015,0.00016,31.00436]
[1778248164112,29.85,79633.8,7.6,-0.39015,0.00016,31.00436]
[1778248167121,29.85,79623.63,7.6,-0.39176,0.00016,31.03644]
[1778248173278,29.85,79622.46,7.6,-0.39192,0.00016,31.03665]
[1778248173446,29.85,79622.6,7.6,-0.39189,0.00016,31.03614]
[1778248174883,29.85,79623.62,7.6,-0.39173,0.00016,31.03295]
[1778248175460,29.85,79626.46,7.6,-0.39128,0.00016,31.02401]
[1778248177694,29.85,79627.02,7.6,-0.39119,0.00016,31.02222]
[1778248177747,29.85,79627.02,7.6,-0.39119,0.00016,31.02222]
[1778248177847,29.85,79626.62,7.6,-0.39125,0.00016,31.02346]
[1778248181435,29.84,79630.76,7.6,-0.39059,0.00016,31.01027]
[1778248182596,29.84,79629.62,7.6,-0.39077,0.00016,31.01388]
[1778248183796,29.84,79629.51,7.6,-0.39079,0.00016,31.01421]
[1778248184524,29.84,79617.45,7.6,-0.39271,0.00016,31.05216]
[1778248184855,29.84,79617.45,7.6,-0.39271,0.00016,31.05216]
[1778248184887,29.84,79617.45,7.6,-0.39271,0.00016,31.05216]
[1778248185855,29.84,79610.38,7.6,-0.39383,0.00016,31.07407]
[1778248186272,29.84,79610.38,7.6,-0.39383,0.00016,31.07407]
[1778248186731,29.84,79610.38,7.6,-0.39383,0.00016,31.07407]
[1778248186906,29.84,79607.37,7.6,-0.39431,0.00016,31.08332]
[1778248187027,29.84,79607.37,7.6,-0.39431,0.00016,31.08332]
[1778248187741,29.84,79607.37,7.6,-0.39431,0.00016,31.08332]
[1778248187870,29.84,79599.96,7.6,-0.3955,0.00016,31.10589]
[1778248190063,29.84,79592.61,7.6,-0.39667,0.00016,31.12795]
[1778248193464,29.84,79591.31,7.6,-0.39687,0.00016,31.13172]
[1778248198385,29.84,79599.08,7.6,-0.39562,0.00016,31.1082]
[1778248198439,29.84,79599.08,7.6,-0.39562,0.00016,31.1082]
[1778248198808,29.84,79599.08,7.6,-0.39562,0.00016,31.1082]
[1778248203161,29.84,79609.22,7.6,-0.394,0.00016,31.07718]
[1778248206134,29.84,79599.83,7.6,-0.3955,0.00016,31.10581]
[1778248206337,29.84,79599.83,7.6,-0.3955,0.00016,31.10581]
[1778248210827,29.83,79593.04,7.6,-0.39658,0.00016,31.12615]
[1778248210847,29.83,79593.04,7.6,-0.39658,0.00016,31.12615]
[1778248212615,29.83,79589.85,7.6,-0.39708,0.00016,31.13562]
[1778248217756,29.83,79589.18,7.6,-0.39718,0.00016,31.13739]
[1778248222791,29.83,79590.34,7.6,-0.39699,0.00016,31.13374]
[1778248224921,29.83,79592.42,7.6,-0.39665,0.00016,31.12745]
[1778248226955,29.82,79597.86,7.6,-0.39578,0.00016,31.11102]
[1778248226956,29.82,79597.86,7.6,-0.39578,0.00016,31.11102]
[1778248227403,29.82,79597.86,7.6,-0.39578,0.00016,31.11102]
[1778248227826,29.82,79608.51,7.6,-0.39407,0.00016,31.07852]
[1778248228834,29.82,79618.84,7.6,-0.39242,0.00016,31.04646]
[1778248228912,29.82,79618.84,7.6,-0.39242,0.00016,31.04646]
[1778248229197,29.82,79618.84,7.6,-0.39242,0.00016,31.04646]
[1778248229202,29.82,79618.84,7.6,-0.39242,0.00016,31.04646]
[1778248229346,29.82,79618.84,7.6,-0.39242,0.00016,31.04646]
[1778248229840,29.82,79627.03,7.6,-0.39112,0.00016,31.02069]
[1778248233180,29.82,79630.4,7.6,-0.39057,0.00016,31.00679]
[1778248233664,29.82,79630.4,7.6,-0.39057,0.00016,31.00679]
[1778248234932,29.82,79629.91,7.6,-0.39064,0.00016,31.00826]
[1778248236526,29.82,79627.51,7.6,-0.39102,0.00016,31.01583]
[1778248236741,29.82,79627.51,7.6,-0.39102,0.00016,31.01583]
[1778248236760,29.82,79627.51,7.6,-0.39102,0.00016,31.01583]
[1778248236785,29.82,79627.51,7.6,-0.39102,0.00016,31.01583]
[1778248236787,29.82,79627.51,7.6,-0.39102,0.00016,31.01583]
[1778248236889,29.82,79620.41,7.6,-0.39215,0.00016,31.03822]
[1778248238903,29.82,79611.27,7.6,-0.39361,0.00016,31.06672]
[1778248240317,29.82,79611.27,7.6,-0.39361,0.00016,31.06672]
[1778248240352,29.82,79611.27,7.6,-0.39361,0.00016,31.06672]
[1778248241701,29.82,79610.93,7.6,-0.39367,0.00016,31.06777]
[1778248241935,29.82,79604.71,7.6,-0.39466,0.00016,31.08688]
[1778248243534,29.82,79599.0,7.6,-0.39557,0.00016,31.10426]
[1778248248203,29.82,79595.63,7.6,-0.39611,0.00016,31.11431]
[1778248248959,29.82,79595.72,7.6,-0.39609,0.00016,31.11398]
[1778248249982,29.82,79606.15,7.6,-0.39442,0.00016,31.08225]
[1778248254780,29.82,79607.26,7.6,-0.39424,0.00016,31.07881]
[1778248254791,29.82,79607.26,7.6,-0.39424,0.00016,31.07881]
[1778248254824,29.82,79607.26,7.6,-0.39424,0.00016,31.07881]
[1778248254833,29.82,79607.26,7.6,-0.39424,0.00016,31.07881]
[1778248254871,29.82,79607.26,7.6,-0.39424,0.00016,31.07881]
[1778248254846,29.82,79606.96,7.6,-0.39429,0.00016,31.07972]
[1778248254929,29.82,79606.96,7.6,-0.39429,0.00016,31.07972]
[1778248258015,29.82,79620.69,7.6,-0.3921,0.00016,31.03706]
[1778248258721,29.82,79620.69,7.6,-0.3921,0.00016,31.03706]
[1778248258846,29.82,79620.69,7.6,-0.3921,0.00016,31.03706]
[1778248258882,29.82,79620.51,7.6,-0.39212,0.00016,31.03764]
[1778248259046,29.82,79610.4,7.6,-0.39374,0.00016,31.06911]
[1778248260438,29.82,79610.4,7.6,-0.39374,0.00016,31.06911]
[1778248260535,29.82,79610.4,7.6,-0.39374,0.00016,31.06911]
[1778248260612,29.82,79610.4,7.6,-0.39374,0.00016,31.06911]
[1778248260947,29.82,79603.89,7.6,-0.39478,0.00016,31.08913]
[1778248261060,29.82,79590.47,7.6,-0.39693,0.00016,31.12968]
[1778248262131,29.82,79590.47,7.6,-0.39693,0.00016,31.12968]
[1778248262202,29.82,79579.77,7.6,-0.39864,0.00016,31.16131]
[1778248268110,29.81,79577.9,7.6,-0.39893,0.00016,31.16649]
[1778248271130,29.81,79587.4,7.6,-0.3974,0.00016,31.13834]
[1778248273843,29.81,79587.06,7.6,-0.39745,0.00016,31.13932]
[1778248274627,29.81,79588.74,7.6,-0.39718,0.00016,31.13428]
[1778248275228,29.81,79588.97,7.6,-0.39714,0.00016,31.13357]
[1778248275341,29.81,79588.97,7.6,-0.39714,0.00016,31.13357]
[1778248275532,29.81,79588.97,7.6,-0.39714,0.00016,31.13357]
[1778248275872,29.81,79588.97,7.6,-0.39714,0.00016,31.13357]
[1778248276546,29.81,79590.47,7.6,-0.3969,0.00016,31.12906]
[1778248276616,29.81,79598.63,7.6,-0.39559,0.00016,31.10446]
[1778248281144,29.81,79602.54,7.6,-0.39496,0.00016,31.09254]
[1778248281421,29.81,79602.54,7.6,-0.39496,0.00016,31.09254]
[1778248282212,29.81,79601.33,7.6,-0.39516,0.00016,31.09622]
[1778248283330,29.81,79599.15,7.6,-0.3955,0.00016,31.10283]
[1778248288951,29.8,79603.37,7.6,-0.39483,0.00016,31.08994]
[1778248289929,29.8,79612.22,7.6,-0.39341,0.00016,31.0627]
[1778248295527,29.8,79610.61,7.6,-0.39366,0.00016,31.06463]
[1778248295589,29.8,79610.36,7.6,-0.3937,0.00016,31.06539]
[1778248297983,29.8,79608.0,7.6,-0.39408,0.00016,31.07268]
[1778248297997,29.8,79608.0,7.6,-0.39408,0.00016,31.07268]
[1778248298057,29.8,79608.0,7.6,-0.39408,0.00016,31.07268]
[1778248303608,29.8,79598.14,7.6,-0.39565,0.00016,31.10276]
[1778248305157,29.8,79599.81,7.6,-0.39538,0.00016,31.09767]
[1778248310405,29.8,79607.45,7.6,-0.39416,0.00016,31.07431]
[1778248315441,29.8,79604.51,7.6,-0.39463,0.00016,31.08333]
[1778248320475,29.8,79605.49,7.6,-0.39448,0.00016,31.08031]
[1778248321776,29.8,79605.49,7.6,-0.39448,0.00016,31.08031]
[1778248321831,29.8,79605.49,7.6,-0.39448,0.00016,31.08031]
[1778248321869,29.8,79605.49,7.6,-0.39448,0.00016,31.08031]
[1778248322166,29.8,79605.57,7.6,-0.39446,0.00016,31.08006]
[1778248322242,29.8,79605.57,7.6,-0.39446,0.00016,31.08006]
[1778248322412,29.8,79605.57,7.6,-0.39446,0.00016,31.08006]
[1778248322421,29.8,79605.57,7.6,-0.39446,0.00016,31.08006]
[1778248322502,29.8,79591.53,7.6,-0.39671,0.00016,31.12262]
[1778248323170,29.8,79591.53,7.6,-0.39671,0.00016,31.12262]
[1778248323179,29.8,79591.53,7.6,-0.39671,0.00016,31.12262]
[1778248323691,29.8,79578.98,7.6,-0.39872,0.00016,31.1598]
[1778248324701,29.8,79578.98,7.6,-0.39872,0.00016,31.1598]
[1778248325532,29.8,79584.29,7.6,-0.39787,0.00016,31.14412]
[1778248325697,29.8,79584.29,7.6,-0.39787,0.00016,31.14412]
[1778248326059,29.8,79587.37,7.6,-0.39737,0.00016,31.13494]
[1778248331019,29.8,79590.36,7.6,-0.39689,0.00016,31.12588]
[1778248331142,29.8,79590.36,7.6,-0.39689,0.00016,31.12588]
[1778248331149,29.8,79590.36,7.6,-0.39689,0.00016,31.12588]
[1778248332189,29.8,79582.76,7.6,-0.3981,0.00016,31.14844]
[1778248332852,29.8,79582.76,7.6,-0.3981,0.00016,31.14844]
[1778248332950,29.8,79582.76,7.6,-0.3981,0.00016,31.14844]
[1778248332989,29.8,79582.76,7.6,-0.3981,0.00016,31.14844]
[1778248335298,29.8,79590.08,7.6,-0.39692,0.00016,31.12658]
[1778248335725,29.8,79590.08,7.6,-0.39692,0.00016,31.12658]
[1778248336232,29.8,79594.56,7.6,-0.3962,0.00016,31.11311]
[1778248341622,29.8,79605.24,7.6,-0.39449,0.00016,31.08058]
[1778248342555,29.8,79605.24,7.6,-0.39449,0.00016,31.08058]
[1778248342719,29.8,79605.24,7.6,-0.39449,0.00016,31.08058]
[1778248342748,29.8,79609.62,7.6,-0.39379,0.00016,31.0671]
[1778248343191,29.8,79609.62,7.6,-0.39379,0.00016,31.0671]
[1778248346462,29.79,79614.16,7.6,-0.39306,0.00016,31.05293]
[1778248350451,29.79,79624.49,7.6,-0.3914,0.00016,31.02031]
[1778248355475,29.79,79624.81,7.6,-0.39133,0.00016,31.01595]
[1778248356170,29.79,79625.16,7.6,-0.39127,0.00016,31.01478]
[1778248356211,29.79,79625.16,7.6,-0.39127,0.00016,31.01478]
[1778248356230,29.79,79625.16,7.6,-0.39127,0.00016,31.01478]
[1778248356246,29.79,79625.16,7.6,-0.39127,0.00016,31.01478]
[1778248356267,29.79,79625.16,7.6,-0.39127,0.00016,31.01478]
[1778248356992,29.79,79625.16,7.6,-0.39127,0.00016,31.01478]
[1778248356729,29.79,79635.39,7.6,-0.38964,0.00016,30.98204]
[1778248357341,29.79,79635.39,7.6,-0.38964,0.00016,30.98204]
[1778248359888,29.78,79643.35,7.6,-0.38836,0.00016,30.95617]
[1778248360286,29.78,79643.14,7.6,-0.3884,0.00016,30.95682]
[1778248360704,29.78,79643.14,7.6,-0.3884,0.00016,30.95682]
[1778248363074,29.78,79632.7,7.6,-0.39006,0.00016,30.9905]
[1778248365968,29.78,79632.74,7.6,-0.39005,0.00016,30.99031]
[1778248372335,29.78,79631.6,7.6,-0.39022,0.00016,30.99374]
[1778248377876,29.78,79631.47,7.6,-0.39024,0.00016,30.99422]
[1778248378871,29.78,79631.47,7.6,-0.39024,0.00016,30.99422]
[1778248383918,29.78,79628.61,7.6,-0.3907,0.00016,31.00343]
[1778248384403,29.78,79628.61,7.6,-0.3907,0.00016,31.00343]
[1778248388218,29.78,79621.74,7.6,-0.3918,0.00016,31.02521]
[1778248388378,29.78,79621.74,7.6,-0.3918,0.00016,31.02521]
[1778248393988,29.78,79622.54,7.6,-0.39168,0.00016,31.02284]
[1778248396784,29.78,79618.68,7.6,-0.3923,0.00016,31.03502]
[1778248397009,29.78,79618.21,7.6,-0.39237,0.00016,31.0365]
[1778248399117,29.79,79625.67,7.6,-0.39118,0.00016,31.01304]
[1778248401681,29.79,79627.31,7.6,-0.39093,0.00016,31.00791]
[1778248401750,29.79,79627.31,7.6,-0.39093,0.00016,31.00791]
[1778248401798,29.79,79627.31,7.6,-0.39093,0.00016,31.00791]
[1778248402044,29.79,79630.35,7.6,-0.39044,0.00016,30.99826]
[1778248402675,29.79,79630.35,7.6,-0.39044,0.00016,30.99826]
[1778248402713,29.79,79630.35,7.6,-0.39044,0.00016,30.99826]
[1778248403051,29.79,79638.87,7.6,-0.38909,0.00016,30.97089]
[1778248406072,29.79,79646.99,7.6,-0.38779,0.00016,30.94438]
[1778248406956,29.79,79646.99,7.6,-0.38779,0.00016,30.94438]
[1778248407652,29.79,79646.55,7.6,-0.38786,0.00016,30.94581]
[1778248411844,29.79,79659.56,7.6,-0.38578,0.00016,30.89969]
[1778248415983,29.79,79657.83,7.6,-0.38606,0.00016,30.90548]
[1778248416296,29.79,79656.99,7.6,-0.38619,0.00016,30.90829]
[1778248416331,29.79,79656.99,7.6,-0.38619,0.00016,30.90829]
[1778248418156,29.79,79645.12,7.6,-0.38808,0.00016,30.94751]
[1778248423191,29.79,79640.52,7.6,-0.38883,0.00016,30.96274]
[1778248425837,29.79,79640.21,7.6,-0.38888,0.00016,30.96378]
[1778248431550,29.79,79642.67,7.6,-0.3885,0.00016,30.95605]
[1778248437289,29.8,79641.71,7.6,-0.38866,0.00016,30.95947]
[1778248440266,29.8,79637.67,7.6,-0.38931,0.00016,30.97263]
[1778248440563,29.8,79637.67,7.6,-0.38931,0.00016,30.97263]
[1778248440601,29.8,79637.67,7.6,-0.38931,0.00016,30.97263]
[1778248440644,29.8,79637.67,7.6,-0.38931,0.00016,30.97263]
[1778248440850,29.8,79637.67,7.6,-0.38931,0.00016,30.97263]
[1778248440874,29.8,79637.67,7.6,-0.38931,0.00016,30.97263]
[1778248440941,29.8,79637.67,7.6,-0.38931,0.00016,30.97263]
[1778248440996,29.8,79628.56,7.6,-0.39076,0.00016,31.00191]
[1778248441317,29.8,79618.77,7.6,-0.39233,0.00016,31.03283]
[1778248442532,29.8,79618.77,7.6,-0.39233,0.00016,31.03283]
[1778248445058,29.8,79610.76,7.6,-0.39361,0.00016,31.05784]
[1778248445096,29.8,79610.76,7.6,-0.39361,0.00016,31.05784]
[1778248445607,29.8,79605.13,7.6,-0.39451,0.00016,31.07518]
[1778248445804,29.8,79605.13,7.6,-0.39451,0.00016,31.07518]
[1778248445887,29.8,79605.13,7.6,-0.39451,0.00016,31.07518]
[1778248445888,29.8,79605.13,7.6,-0.39451,0.00016,31.07518]
[1778248446703,29.8,79601.81,7.6,-0.39504,0.00016,31.08533]
[1778248446754,29.8,79590.93,7.6,-0.39678,0.00016,31.11819]
[1778248447332,29.8,79590.93,7.6,-0.39678,0.00016,31.11819]
[1778248447764,29.8,79590.93,7.6,-0.39678,0.00016,31.11819]
[1778248450099,29.8,79587.66,7.6,-0.3973,0.00016,31.12789]
[1778248451236,29.8,79586.8,7.6,-0.39744,0.00016,31.13038]
[1778248456242,29.8,79587.66,7.6,-0.39729,0.00016,31.12766]
[1778248456422,29.8,79582.29,7.6,-0.39815,0.00016,31.14355]
[1778248458098,29.8,79582.29,7.6,-0.39815,0.00016,31.14355]
[1778248458153,29.8,79580.93,7.6,-0.39837,0.00016,31.14756]
[1778248458225,29.8,79580.93,7.6,-0.39837,0.00016,31.14756]
[1778248458292,29.8,79580.93,7.6,-0.39837,0.00016,31.14756]
[1778248458323,29.8,79580.93,7.6,-0.39837,0.00016,31.14756]
[1778248458455,29.8,79580.93,7.6,-0.39837,0.00016,31.14756]
[1778248458544,29.8,79580.93,7.6,-0.39837,0.00016,31.14756]
[1778248458576,29.8,79580.93,7.6,-0.39837,0.00016,31.14756]
[1778248459018,29.8,79580.93,7.6,-0.39837,0.00016,31.14756]
[1778248459098,29.8,79569.01,7.6,-0.40029,0.00016,31.1823]
[1778248459766,29.8,79569.01,7.6,-0.40029,0.00016,31.1823]
[1778248459808,29.8,79558.92,7.6,-0.40191,0.00016,31.21113]
[1778248465487,29.79,79557.87,7.6,-0.40207,0.00016,31.21389]
[1778248466470,29.79,79557.87,7.6,-0.40207,0.00016,31.21389]
[1778248466481,29.79,79557.87,7.6,-0.40207,0.00016,31.21389]
[1778248466536,29.79,79557.87,7.6,-0.40207,0.00016,31.21389]
[1778248466551,29.79,79557.87,7.6,-0.40207,0.00016,31.21389]
[1778248466751,29.79,79557.87,7.6,-0.40207,0.00016,31.21389]
[1778248467501,29.79,79568.39,7.6,-0.40037,0.00016,31.18378]
[1778248469145,29.79,79568.39,7.6,-0.40037,0.00016,31.18378]
[1778248469426,29.79,79572.65,7.6,-0.39969,0.00016,31.17144]
[1778248471529,29.79,79564.58,7.6,-0.40098,0.00016,31.19471]
[1778248471542,29.79,79564.58,7.6,-0.40098,0.00016,31.19471]
[1778248475038,29.79,79566.41,7.6,-0.40068,0.00016,31.18644]
[1778248477192,29.79,79573.85,7.6,-0.39948,0.00016,31.1649]
[1778248479074,29.79,79574.16,7.6,-0.39943,0.00016,31.16399]
[1778248479605,29.79,79574.13,7.6,-0.39944,0.00016,31.16406]
[1778248479645,29.79,79565.76,7.6,-0.40078,0.00016,31.18828]
[1778248480185,29.79,79565.76,7.6,-0.40078,0.00016,31.18828]
[1778248480198,29.79,79565.76,7.6,-0.40078,0.00016,31.18828]
[1778248481995,29.79,79559.7,7.6,-0.40176,0.00016,31.20558]
[1778248487521,29.79,79548.99,7.6,-0.40348,0.00016,31.23563]
[1778248487557,29.79,79548.99,7.6,-0.40348,0.00016,31.23563]
[1778248492681,29.79,79556.38,7.6,-0.40229,0.00016,31.21488]
[1778248494223,29.79,79556.32,7.6,-0.4023,0.00016,31.21504]
[1778248494995,29.79,79556.32,7.6,-0.4023,0.00016,31.21504]
[1778248496419,29.79,79558.62,7.6,-0.40193,0.00016,31.2085]
[1778248500876,29.79,79567.44,7.6,-0.40051,0.00016,31.18333]
[1778248500937,29.79,79567.44,7.6,-0.40051,0.00016,31.18333]
[1778248506503,29.79,79562.9,7.6,-0.40124,0.00016,31.19639]
[1778248506511,29.79,79562.9,7.6,-0.40124,0.00016,31.19639]
[1778248506523,29.79,79562.9,7.6,-0.40124,0.00016,31.19639]
[1778248507860,29.79,79560.85,7.6,-0.40157,0.00016,31.20224]
[1778248509423,29.79,79556.93,7.6,-0.4022,0.00016,31.2133]
[1778248509997,29.79,79556.93,7.6,-0.4022,0.00016,31.2133]
[1778248510272,29.79,79553.53,7.6,-0.40275,0.00016,31.22284]
[1778248513721,29.79,79547.14,7.6,-0.40377,0.00016,31.24066]
[1778248514706,29.79,79548.71,7.6,-0.40352,0.00016,31.23628]
[1778248517373,29.79,79553.2,7.6,-0.4028,0.00016,31.2237]
[1778248518023,29.79,79553.2,7.6,-0.4028,0.00016,31.2237]
[1778248519908,29.79,79561.28,7.6,-0.40149,0.00016,31.20085]
[1778248524170,29.79,79563.18,7.6,-0.40119,0.00016,31.19545]
[1778248524386,29.79,79564.59,7.6,-0.40096,0.00016,31.19142]
[1778248529703,29.79,79571.67,7.6,-0.39982,0.00016,31.17102]
[1778248531043,29.79,79570.56,7.6,-0.4,0.00016,31.17424]
[1778248531262,29.79,79571.9,7.6,-0.39978,0.00016,31.16732]
[1778248531603,29.79,79571.9,7.6,-0.39978,0.00016,31.16732]
[1778248532555,29.79,79578.72,7.6,-0.39868,0.00016,31.14739]
[1778248534250,29.79,79578.32,7.6,-0.39875,0.00016,31.14852]
[1778248534258,29.79,79578.32,7.6,-0.39875,0.00016,31.14852]
[1778248534431,29.79,79578.32,7.6,-0.39875,0.00016,31.14852]
[1778248534988,29.79,79582.17,7.6,-0.39812,0.00016,31.13713]
[1778248535469,29.79,79582.17,7.6,-0.39812,0.00016,31.13713]
[1778248537250,29.78,79589.06,7.6,-0.39701,0.00016,31.11657]
[1778248543044,29.78,79578.63,7.6,-0.39868,0.00016,31.14724]
[1778248548079,29.78,79585.31,7.6,-0.39759,0.00016,31.12728]
[1778248552285,29.77,79584.65,7.6,-0.39769,0.00016,31.1291]
[1778248555378,29.77,79577.36,7.6,-0.39886,0.00016,31.15049]
[1778248556135,29.77,79577.03,7.6,-0.39891,0.00016,31.15141]
[1778248557336,29.77,79577.46,7.6,-0.39884,0.00016,31.15019]
[1778248557339,29.77,79577.46,7.6,-0.39884,0.00016,31.15019]
[1778248557425,29.77,79577.46,7.6,-0.39884,0.00016,31.15019]
[1778248561614,29.77,79576.97,7.6,-0.39893,0.00016,31.15174]
[1778248561620,29.77,79576.97,7.6,-0.39893,0.00016,31.15174]
[1778248561638,29.77,79576.97,7.6,-0.39893,0.00016,31.15174]
[1778248561722,29.77,79576.97,7.6,-0.39893,0.00016,31.15174]
[1778248561747,29.77,79576.97,7.6,-0.39893,0.00016,31.15174]
[1778248561796,29.77,79576.97,7.6,-0.39893,0.00016,31.15174]
[1778248561821,29.77,79576.97,7.6,-0.39893,0.00016,31.15174]
[1778248561909,29.77,79576.97,7.6,-0.39893,0.00016,31.15174]
[1778248562240,29.77,79576.97,7.6,-0.39893,0.00016,31.15174]
[1778248562223,29.77,79587.32,7.6,-0.39727,0.00016,31.12118]
[1778248562335,29.77,79587.32,7.6,-0.39727,0.00016,31.12118]
[1778248562379,29.77,79587.32,7.6,-0.39727,0.00016,31.12118]
[1778248562621,29.77,79587.32,7.6,-0.39727,0.00016,31.12118]
[1778248563193,29.77,79599.3,7.6,-0.39534,0.00016,31.08505]
[1778248563416,29.77,79599.3,7.6,-0.39534,0.00016,31.08505]
[1778248563784,29.77,79599.3,7.6,-0.39534,0.00016,31.08505]
[1778248564016,29.77,79599.3,7.6,-0.39534,0.00016,31.08505]
[1778248564067,29.77,79599.3,7.6,-0.39534,0.00016,31.08505]
[1778248564241,29.77,79599.3,7.6,-0.39534,0.00016,31.08505]
[1778248564916,29.77,79593.73,7.6,-0.39623,0.00016,31.10191]
[1778248565246,29.77,79593.73,7.6,-0.39623,0.00016,31.10191]
[1778248568957,29.77,79587.5,7.6,-0.39723,0.00016,31.12049]
[1778248570924,29.77,79586.79,7.6,-0.39734,0.00016,31.12255]
[1778248572415,29.77,79581.49,7.6,-0.39819,0.00016,31.13824]
[1778248572470,29.77,79578.14,7.6,-0.39872,0.00016,31.14802]
[1778248574568,29.77,79578.44,7.6,-0.39868,0.00016,31.14714]
[1778248576325,29.77,79578.69,7.6,-0.39864,0.00016,31.14651]
[1778248576340,29.77,79578.69,7.6,-0.39864,0.00016,31.14651]
[1778248576401,29.77,79578.69,7.6,-0.39864,0.00016,31.14651]
[1778248576433,29.77,79578.69,7.6,-0.39864,0.00016,31.14651]
[1778248577693,29.77,79578.15,7.6,-0.39873,0.00016,31.14809]
[1778248578252,29.77,79578.15,7.6,-0.39873,0.00016,31.14809]
[1778248579584,29.77,79565.26,7.6,-0.4008,0.00016,31.18558]
[1778248581240,29.77,79565.26,7.6,-0.4008,0.00016,31.18558]
[1778248589347,29.77,79563.21,7.6,-0.40113,0.00016,31.19136]
[1778248589350,29.77,79563.21,7.6,-0.40113,0.00016,31.19136]
[1778248589352,29.77,79563.21,7.6,-0.40113,0.00016,31.19136]
[1778248590035,29.77,79563.21,7.6,-0.40113,0.00016,31.19136]
[1778248591390,29.77,79573.41,7.6,-0.39948,0.00016,31.15884]
[1778248593115,29.77,79573.41,7.6,-0.39948,0.00016,31.15884]
[1778248593232,29.77,79573.41,7.6,-0.39948,0.00016,31.15884]
[1778248593250,29.77,79573.41,7.6,-0.39948,0.00016,31.15884]
[1778248593404,29.77,79577.02,7.6,-0.3989,0.00016,31.14828]
[1778248598968,29.77,79580.98,7.6,-0.39825,0.00016,31.13642]
[1778248599674,29.76,79580.88,7.6,-0.39826,0.00016,31.13662]
[1778248599728,29.76,79580.88,7.6,-0.39826,0.00016,31.13662]
[1778248600618,29.76,79580.5,7.6,-0.39832,0.00016,31.1377]
[1778248600695,29.76,79589.72,7.6,-0.39684,0.00016,31.11023]
[1778248601641,29.76,79589.72,7.6,-0.39684,0.00016,31.11023]
[1778248606812,29.76,79589.22,7.6,-0.39691,0.00016,31.11162]
[1778248612538,29.76,79584.43,7.6,-0.39767,0.00016,31.12561]
[1778248614474,29.76,79585.03,7.6,-0.39757,0.00016,31.12379]
[1778248616284,29.76,79584.61,7.6,-0.39764,0.00016,31.125]
[1778248621938,29.75,79585.65,7.6,-0.39746,0.00016,31.12169]
[1778248622618,29.75,79586.27,7.6,-0.39736,0.00016,31.11981]
[1778248623094,29.75,79586.27,7.6,-0.39736,0.00016,31.11981]
[1778248623154,29.75,79586.27,7.6,-0.39736,0.00016,31.11981]
[1778248623449,29.75,79587.09,7.6,-0.39722,0.00016,31.11733]
[1778248626355,29.75,79598.7,7.6,-0.39536,0.00016,31.08225]
[1778248631675,29.75,79605.64,7.6,-0.39424,0.00016,31.06097]
[1778248632692,29.75,79605.64,7.6,-0.39424,0.00016,31.06097]
[1778248637389,29.75,79613.35,7.6,-0.39301,0.00016,31.03709]
[1778248642752,29.75,79616.33,7.6,-0.39254,0.00016,31.02785]
[1778248645932,29.75,79613.16,7.6,-0.39304,0.00016,31.03779]
[1778248651815,29.75,79613.09,7.6,-0.39305,0.00016,31.03501]
[1778248656850,29.75,79616.72,7.6,-0.39247,0.00016,31.02372]
[1778248661885,29.75,79612.54,7.6,-0.39314,0.00016,31.03684]
[1778248666920,29.75,79611.84,7.6,-0.39326,0.00016,31.03904]
[1778248670097,29.75,79607.96,7.6,-0.39388,0.00016,31.05108]
[1778248673970,29.75,79598.37,7.6,-0.39541,0.00016,31.08046]
[1778248679005,29.75,79599.43,7.6,-0.39524,0.00016,31.07717]
[1778248684040,29.75,79600.4,7.6,-0.39508,0.00016,31.07415]
[1778248688032,29.75,79597.65,7.6,-0.39552,0.00016,31.08251]
[1778248688298,29.75,79597.65,7.6,-0.39552,0.00016,31.08251]
[1778248692103,29.75,79597.44,7.6,-0.39555,0.00016,31.0831]
[1778248698140,29.75,79595.67,7.6,-0.39583,0.00016,31.0884]
[1778248703175,29.75,79598.42,7.6,-0.39539,0.00016,31.08]
[1778248703404,29.75,79598.42,7.6,-0.39539,0.00016,31.08]
[1778248704296,29.75,79598.42,7.6,-0.39539,0.00016,31.08]
[1778248704304,29.75,79598.42,7.6,-0.39539,0.00016,31.08]
[1778248704431,29.75,79593.57,7.6,-0.39617,0.00016,31.0947]
[1778248705433,29.75,79590.57,7.6,-0.39665,0.00016,31.10373]
[1778248706960,29.75,79590.51,7.6,-0.39666,0.00016,31.10389]
[1778248707013,29.75,79590.51,7.6,-0.39666,0.00016,31.10389]
[1778248712238,29.75,79590.31,7.6,-0.39668,0.00016,31.10134]
[1778248717273,29.75,79588.89,7.6,-0.3969,0.00016,31.10551]
[1778248722308,29.74,79587.43,7.6,-0.39713,0.00016,31.10978]
[1778248724410,29.74,79587.77,7.6,-0.39708,0.00016,31.10874]
[1778248726178,29.74,79586.67,7.6,-0.39725,0.00016,31.11199]
[1778248726789,29.74,79586.79,7.6,-0.39723,0.00016,31.11161]
[1778248730983,29.74,79585.08,7.6,-0.3975,0.00016,31.11661]
[1778248736407,29.74,79586.29,7.6,-0.3973,0.00016,31.11286]
[1778248737451,29.74,79586.26,7.6,-0.3973,0.00016,31.11293]
[1778248743456,29.74,79589.89,7.6,-0.39671,0.00016,31.10193]
[1778248748491,29.74,79589.86,7.6,-0.39671,0.00016,31.10193]
[1778248753527,29.73,79589.83,7.6,-0.39672,0.00016,31.10193]
[1778248757811,29.73,79592.84,7.6,-0.39623,0.00016,31.09281]
[1778248759518,29.73,79599.02,7.6,-0.39524,0.00016,31.07402]
[1778248759603,29.73,79599.02,7.6,-0.39524,0.00016,31.07402]
[1778248762834,29.73,79606.89,7.6,-0.39397,0.00016,31.04985]
[1778248766704,29.73,79603.18,7.6,-0.39457,0.00016,31.06132]
[1778248768846,29.73,79602.45,7.6,-0.39469,0.00016,31.06357]
[1778248771711,29.73,79606.85,7.6,-0.39398,0.00016,31.05004]
[1778248771775,29.73,79606.85,7.6,-0.39398,0.00016,31.05004]
[1778248772257,29.73,79606.85,7.6,-0.39398,0.00016,31.05004]
[1778248777695,29.74,79611.34,7.6,-0.39326,0.00016,31.03321]
[1778248779542,29.74,79611.1,7.6,-0.3933,0.00016,31.03398]
[1778248779651,29.74,79611.1,7.6,-0.3933,0.00016,31.03398]
[1778248784746,29.74,79599.78,7.6,-0.39512,0.00016,31.06893]
[1778248790787,29.74,79597.16,7.6,-0.39554,0.00016,31.07691]
[1778248792230,29.74,79597.16,7.6,-0.39554,0.00016,31.07691]
[1778248792327,29.74,79597.16,7.6,-0.39554,0.00016,31.07691]
[1778248795394,29.74,79599.96,7.6,-0.39509,0.00016,31.06839]
[1778248798257,29.74,79607.79,7.6,-0.39384,0.00016,31.04435]
[1778248798322,29.74,79607.79,7.6,-0.39384,0.00016,31.04435]
[1778248798397,29.74,79607.79,7.6,-0.39384,0.00016,31.04435]
[1778248798475,29.74,79607.79,7.6,-0.39384,0.00016,31.04435]
[1778248798498,29.74,79609.08,7.6,-0.39363,0.00016,31.04038]
[1778248798596,29.74,79609.08,7.6,-0.39363,0.00016,31.04038]
[1778248798645,29.74,79609.08,7.6,-0.39363,0.00016,31.04038]
[1778248798821,29.74,79609.08,7.6,-0.39363,0.00016,31.04038]
[1778248798845,29.74,79621.86,7.6,-0.39158,0.00016,31.00035]
[1778248801104,29.74,79627.21,7.6,-0.39073,0.00016,30.98337]
[1778248801159,29.74,79627.21,7.6,-0.39073,0.00016,30.98337]
[1778248801187,29.74,79627.21,7.6,-0.39073,0.00016,30.98337]
[1778248801804,29.74,79633.21,7.6,-0.38977,0.00016,30.96418]
[1778248801812,29.74,79633.21,7.6,-0.38977,0.00016,30.96418]
[1778248802034,29.74,79633.21,7.6,-0.38977,0.00016,30.96418]
[1778248802203,29.74,79633.21,7.6,-0.38977,0.00016,30.96418]
[1778248802797,29.74,79639.31,7.6,-0.3888,0.00016,30.94441]
[1778248802839,29.74,79639.31,7.6,-0.3888,0.00016,30.94441]
[1778248803225,29.74,79650.59,7.6,-0.387,0.00016,30.90739]
[1778248803832,29.74,79650.59,7.6,-0.387,0.00016,30.90739]
[1778248804311,29.74,79650.59,7.6,-0.387,0.00016,30.90739]
[1778248804407,29.74,79650.59,7.6,-0.387,0.00016,30.90739]
[1778248804432,29.74,79650.59,7.6,-0.387,0.00016,30.90739]
[1778248804427,29.74,79668.67,7.6,-0.38412,0.00016,30.84677]
[1778248804660,29.74,79668.67,7.6,-0.38412,0.00016,30.84677]
[1778248804697,29.74,79668.67,7.6,-0.38412,0.00016,30.84677]
[1778248804830,29.74,79668.67,7.6,-0.38412,0.00016,30.84677]
[1778248804984,29.74,79668.67,7.6,-0.38412,0.00016,30.84677]
[1778248805253,29.74,79668.67,7.6,-0.38412,0.00016,30.84677]
[1778248805300,29.74,79668.67,7.6,-0.38412,0.00016,30.84677]
[1778248805326,29.74,79668.67,7.6,-0.38412,0.00016,30.84677]
[1778248805330,29.74,79683.4,7.6,-0.38177,0.00016,30.79612]
[1778248806168,29.74,79683.4,7.6,-0.38177,0.00016,30.79612]
[1778248806267,29.74,79683.4,7.6,-0.38177,0.00016,30.79612]
[1778248806362,29.74,79683.4,7.6,-0.38177,0.00016,30.79612]
[1778248806370,29.74,79694.68,7.6,-0.37998,0.00016,30.75663]
[1778248807224,29.74,79694.68,7.6,-0.37998,0.00016,30.75663]
[1778248807326,29.74,79705.57,7.6,-0.37826,0.00016,30.71795]
[1778248808609,29.74,79709.81,7.6,-0.37759,0.00016,30.70275]
[1778248809474,29.74,79709.81,7.6,-0.37759,0.00016,30.70275]
[1778248810291,29.74,79707.28,7.6,-0.37799,0.00016,30.71188]
[1778248810324,29.74,79707.28,7.6,-0.37799,0.00016,30.71188]
[1778248810431,29.74,79707.28,7.6,-0.37799,0.00016,30.71188]
[1778248810506,29.74,79707.28,7.6,-0.37799,0.00016,30.71188]
[1778248810535,29.74,79707.28,7.6,-0.37799,0.00016,30.71188]
[1778248810785,29.74,79703.44,7.6,-0.3786,0.00016,30.72564]
[1778248810833,29.74,79703.44,7.6,-0.3786,0.00016,30.72564]
[1778248811086,29.74,79703.44,7.6,-0.3786,0.00016,30.72564]
[1778248811093,29.74,79703.44,7.6,-0.3786,0.00016,30.72564]
[1778248811122,29.74,79723.09,7.6,-0.37549,0.00016,30.65459]
[1778248811616,29.74,79723.09,7.6,-0.37549,0.00016,30.65459]
[1778248811675,29.74,79723.09,7.6,-0.37549,0.00016,30.65459]
[1778248812286,29.74,79744.74,7.6,-0.37207,0.00016,30.57398]
[1778248813264,29.74,79744.74,7.6,-0.37207,0.00016,30.57398]
[1778248813267,29.74,79744.09,7.6,-0.37218,0.00016,30.57642]
[1778248814992,29.74,79745.1,7.6,-0.37202,0.00016,30.57261]
[1778248816177,29.74,79746.66,7.6,-0.37177,0.00016,30.56672]
[1778248818263,29.74,79752.77,7.6,-0.37081,0.00016,30.54354]
[1778248818291,29.74,79752.77,7.6,-0.37081,0.00016,30.54354]
[1778248818299,29.74,79752.77,7.6,-0.37081,0.00016,30.54354]
[1778248818308,29.74,79752.77,7.6,-0.37081,0.00016,30.54354]
[1778248818396,29.74,79752.77,7.6,-0.37081,0.00016,30.54354]
[1778248818462,29.74,79752.77,7.6,-0.37081,0.00016,30.54354]
[1778248818487,29.74,79752.77,7.6,-0.37081,0.00016,30.54354]
[1778248818549,29.74,79751.64,7.6,-0.37099,0.00016,30.54785]
[1778248818604,29.74,79751.64,7.6,-0.37099,0.00016,30.54785]
[1778248818640,29.74,79751.64,7.6,-0.37099,0.00016,30.54785]
[1778248818657,29.74,79751.64,7.6,-0.37099,0.00016,30.54785]
[1778248818684,29.74,79751.64,7.6,-0.37099,0.00016,30.54785]
[1778248818714,29.74,79751.64,7.6,-0.37099,0.00016,30.54785]
[1778248818736,29.74,79751.64,7.6,-0.37099,0.00016,30.54785]
[1778248818751,29.74,79751.64,7.6,-0.37099,0.00016,30.54785]
[1778248818764,29.74,79751.64,7.6,-0.37099,0.00016,30.54785]
[1778248818834,29.74,79751.64,7.6,-0.37099,0.00016,30.54785]
[1778248818883,29.74,79751.64,7.6,-0.37099,0.00016,30.54785]
[1778248819152,29.74,79751.64,7.6,-0.37099,0.00016,30.54785]
[1778248819275,29.74,79751.64,7.6,-0.37099,0.00016,30.54785]
[1778248819306,29.74,79751.64,7.6,-0.37099,0.00016,30.54785]
[1778248819401,29.74,79751.64,7.6,-0.37099,0.00016,30.54785]
[1778248819454,29.74,79751.64,7.6,-0.37099,0.00016,30.54785]
[1778248819445,29.74,79735.51,7.6,-0.37353,0.00016,30.60855]
[1778248819756,29.74,79735.51,7.6,-0.37353,0.00016,30.60855]
[1778248819810,29.74,79735.51,7.6,-0.37353,0.00016,30.60855]
[1778248820180,29.74,79735.51,7.6,-0.37353,0.00016,30.60855]
[1778248820246,29.74,79709.58,7.6,-0.37762,0.00016,30.70358]
[1778248821038,29.74,79702.26,7.6,-0.37878,0.00016,30.72981]
[1778248821543,29.74,79702.26,7.6,-0.37878,0.00016,30.72981]
[1778248821690,29.74,79702.26,7.6,-0.37878,0.00016,30.72981]
[1778248821712,29.74,79702.26,7.6,-0.37878,0.00016,30.72981]
[1778248822266,29.74,79702.26,7.6,-0.37878,0.00016,30.72981]
[1778248822382,29.74,79702.26,7.6,-0.37878,0.00016,30.72981]
[1778248822635,29.74,79700.55,7.6,-0.37905,0.00016,30.7359]
[1778248823148,29.74,79691.51,7.6,-0.38049,0.00016,30.76784]
[1778248824023,29.74,79691.51,7.6,-0.38049,0.00016,30.76784]
[1778248824037,29.74,79691.51,7.6,-0.38049,0.00016,30.76784]
[1778248824219,29.74,79691.51,7.6,-0.38049,0.00016,30.76784]
[1778248824356,29.74,79691.51,7.6,-0.38049,0.00016,30.76784]
[1778248825066,29.74,79676.87,7.6,-0.38281,0.00016,30.81867]
[1778248826233,29.74,79676.87,7.6,-0.38281,0.00016,30.81867]
[1778248826244,29.74,79676.87,7.6,-0.38281,0.00016,30.81867]
[1778248826341,29.74,79676.87,7.6,-0.38281,0.00016,30.81867]
[1778248827301,29.74,79674.77,7.6,-0.38314,0.00016,30.82583]
[1778248827315,29.74,79674.77,7.6,-0.38314,0.00016,30.82583]
[1778248827356,29.74,79674.77,7.6,-0.38314,0.00016,30.82583]
[1778248827373,29.74,79672.77,7.6,-0.38346,0.00016,30.83263]
[1778248828088,29.74,79663.35,7.6,-0.38496,0.00016,30.86467]
[1778248829815,29.74,79661.81,7.6,-0.3852,0.00016,30.86989]
[1778248829832,29.74,79661.81,7.6,-0.3852,0.00016,30.86989]
[1778248829998,29.74,79661.81,7.6,-0.3852,0.00016,30.86989]
[1778248830009,29.74,79661.81,7.6,-0.3852,0.00016,30.86989]
[1778248830043,29.74,79661.81,7.6,-0.3852,0.00016,30.86989]
[1778248830163,29.74,79661.81,7.6,-0.3852,0.00016,30.86989]
[1778248830250,29.74,79661.81,7.6,-0.3852,0.00016,30.86989]
[1778248830719,29.74,79656.22,7.6,-0.3861,0.00016,30.88864]
[1778248830725,29.74,79656.22,7.6,-0.3861,0.00016,30.88864]
[1778248830729,29.74,79656.22,7.6,-0.3861,0.00016,30.88864]
[1778248831130,29.74,79656.22,7.6,-0.3861,0.00016,30.88864]
[1778248831152,29.74,79656.22,7.6,-0.3861,0.00016,30.88864]
[1778248831509,29.74,79643.57,7.6,-0.38811,0.00016,30.9274]
[1778248833416,29.74,79641.03,7.6,-0.38851,0.00016,30.93569]
[1778248833519,29.74,79641.03,7.6,-0.38851,0.00016,30.93569]
[1778248833564,29.74,79639.62,7.6,-0.38874,0.00016,30.94027]
[1778248833701,29.74,79639.62,7.6,-0.38874,0.00016,30.94027]
[1778248833721,29.74,79639.62,7.6,-0.38874,0.00016,30.94027]
[1778248833824,29.74,79639.62,7.6,-0.38874,0.00016,30.94027]
[1778248834140,29.74,79650.13,7.6,-0.38706,0.00016,30.90577]
[1778248835253,29.74,79650.13,7.6,-0.38706,0.00016,30.90577]
[1778248835318,29.74,79650.13,7.6,-0.38706,0.00016,30.90577]
[1778248835474,29.74,79650.13,7.6,-0.38706,0.00016,30.90577]
[1778248836320,29.74,79655.93,7.6,-0.38613,0.00016,30.88651]
[1778248836437,29.74,79655.93,7.6,-0.38613,0.00016,30.88651]
[1778248836726,29.74,79658.16,7.6,-0.38578,0.00016,30.87908]
[1778248836899,29.74,79658.16,7.6,-0.38578,0.00016,30.87908]
[1778248836959,29.74,79658.16,7.6,-0.38578,0.00016,30.87908]
[1778248837161,29.74,79664.63,7.6,-0.38475,0.00016,30.85734]
[1778248837769,29.74,79664.63,7.6,-0.38475,0.00016,30.85734]
[1778248841125,29.74,79666.03,7.6,-0.38452,0.00016,30.85239]
[1778248841189,29.73,79663.99,7.6,-0.38484,0.00016,30.85921]
[1778248843041,29.73,79660.53,7.6,-0.38539,0.00016,30.87088]
[1778248846604,29.74,79663.51,7.6,-0.38492,0.00016,30.8609]
[1778248848348,29.74,79667.01,7.6,-0.38436,0.00016,30.84908]
[1778248848378,29.74,79667.01,7.6,-0.38436,0.00016,30.84908]
[1778248848449,29.74,79667.51,7.6,-0.38428,0.00016,30.84741]
[1778248851213,29.73,79671.02,7.6,-0.38372,0.00016,30.83531]
[1778248851305,29.73,79671.02,7.6,-0.38372,0.00016,30.83531]
[1778248851400,29.73,79671.02,7.6,-0.38372,0.00016,30.83531]
[1778248851690,29.73,79674.27,7.6,-0.3832,0.00016,30.82412]
[1778248852499,29.73,79674.27,7.6,-0.3832,0.00016,30.82412]
[1778248852548,29.73,79684.02,7.6,-0.38165,0.00016,30.7904]
[1778248852772,29.73,79684.02,7.6,-0.38165,0.00016,30.7904]
[1778248853175,29.73,79684.02,7.6,-0.38165,0.00016,30.7904]
[1778248853733,29.73,79682.56,7.6,-0.38188,0.00016,30.79542]
[1778248853810,29.73,79682.56,7.6,-0.38188,0.00016,30.79542]
[1778248853828,29.73,79682.56,7.6,-0.38188,0.00016,30.79542]
[1778248855178,29.73,79677.48,7.6,-0.38268,0.00016,30.81293]
[1778248856416,29.73,79674.13,7.6,-0.38321,0.00016,30.82438]
[1778248856539,29.73,79674.13,7.6,-0.38321,0.00016,30.82438]
[1778248857641,29.73,79666.21,7.6,-0.38446,0.00016,30.85123]
[1778248861564,29.73,79662.64,7.6,-0.38502,0.00016,30.86304]
[1778248862336,29.72,79660.9,7.6,-0.3853,0.00016,30.86882]
[1778248862966,29.72,79660.9,7.6,-0.3853,0.00016,30.86882]
[1778248862970,29.72,79660.9,7.6,-0.3853,0.00016,30.86882]
[1778248862978,29.72,79660.9,7.6,-0.3853,0.00016,30.86882]
[1778248862983,29.72,79660.9,7.6,-0.3853,0.00016,30.86882]
[1778248863089,29.72,79660.9,7.6,-0.3853,0.00016,30.86882]
[1778248863284,29.72,79660.9,7.6,-0.3853,0.00016,30.86882]
[1778248863285,29.72,79660.9,7.6,-0.3853,0.00016,30.86882]
[1778248863551,29.72,79670.93,7.6,-0.3837,0.00016,30.83485]
[1778248863842,29.72,79670.93,7.6,-0.3837,0.00016,30.83485]
[1778248863983,29.72,79670.93,7.6,-0.3837,0.00016,30.83485]
[1778248864053,29.72,79670.93,7.6,-0.3837,0.00016,30.83485]
[1778248864355,29.72,79691.78,7.6,-0.38038,0.00016,30.76254]
[1778248864990,29.72,79691.78,7.6,-0.38038,0.00016,30.76254]
[1778248865389,29.72,79694.45,7.6,-0.37996,0.00016,30.7531]
[1778248870397,29.72,79695.87,7.6,-0.37973,0.00016,30.74793]
[1778248872753,29.72,79697.46,7.6,-0.37947,0.00016,30.74227]
[1778248876721,29.72,79692.69,7.6,-0.38023,0.00016,30.75903]
[1778248877385,29.72,79692.69,7.6,-0.38023,0.00016,30.75903]
[1778248877524,29.72,79692.69,7.6,-0.38023,0.00016,30.75903]
[1778248877722,29.72,79685.35,7.6,-0.38139,0.00016,30.78471]
[1778248878459,29.72,79668.74,7.6,-0.38403,0.00016,30.84188]
[1778248883494,29.71,79672.62,7.6,-0.3834,0.00016,30.82827]
[1778248887769,29.71,79675.53,7.6,-0.38292,0.00016,30.81799]
[1778248887837,29.71,79675.53,7.6,-0.38292,0.00016,30.81799]
[1778248887872,29.71,79675.53,7.6,-0.38292,0.00016,30.81799]
[1778248888529,29.71,79683.7,7.6,-0.38162,0.00016,30.78967]
[1778248888934,29.71,79683.7,7.6,-0.38162,0.00016,30.78967]
[1778248889536,29.71,79693.66,7.6,-0.38004,0.00016,30.75472]
[1778248894571,29.7,79696.21,7.6,-0.3796,0.00016,30.74216]
[1778248899606,29.7,79695.79,7.6,-0.37966,0.00016,30.7434]
[1778248904359,29.7,79698.05,7.6,-0.3793,0.00016,30.73534]
[1778248904425,29.7,79698.05,7.6,-0.3793,0.00016,30.73534]
[1778248904433,29.7,79698.05,7.6,-0.3793,0.00016,30.73534]
[1778248904612,29.7,79698.05,7.6,-0.3793,0.00016,30.73534]
[1778248904531,29.7,79698.06,7.6,-0.37929,0.00016,30.7352]
[1778248905092,29.7,79698.06,7.6,-0.37929,0.00016,30.7352]
[1778248905273,29.7,79698.06,7.6,-0.37929,0.00016,30.7352]
[1778248906087,29.7,79715.11,7.6,-0.37659,0.00016,30.67393]
[1778248908192,29.7,79721.28,7.6,-0.37562,0.00016,30.65141]
[1778248910789,29.7,79729.32,7.6,-0.37435,0.00016,30.6218]
[1778248910873,29.7,79729.32,7.6,-0.37435,0.00016,30.6218]
[1778248914121,29.7,79731.19,7.6,-0.37405,0.00016,30.61476]
[1778248914124,29.7,79731.19,7.6,-0.37405,0.00016,30.61476]
[1778248914426,29.7,79731.19,7.6,-0.37405,0.00016,30.61476]
[1778248914521,29.7,79731.19,7.6,-0.37405,0.00016,30.61476]
[1778248914997,29.7,79732.89,7.6,-0.37378,0.00016,30.60838]
[1778248918693,29.7,79740.0,7.6,-0.37265,0.00016,30.58162]
[1778248919119,29.7,79740.0,7.6,-0.37265,0.00016,30.58162]
[1778248920088,29.7,79739.68,7.6,-0.3727,0.00016,30.58278]
[1778248920142,29.7,79739.68,7.6,-0.3727,0.00016,30.58278]
[1778248920442,29.7,79739.68,7.6,-0.3727,0.00016,30.58278]
[1778248923493,29.7,79728.12,7.6,-0.37452,0.00016,30.62581]
[1778248924450,29.7,79726.97,7.6,-0.3747,0.00016,30.62999]
[1778248924470,29.7,79726.97,7.6,-0.3747,0.00016,30.62999]
[1778248926885,29.69,79727.1,7.6,-0.37468,0.00016,30.62943]
[1778248929629,29.69,79724.4,7.6,-0.3751,0.00016,30.63931]
[1778248929929,29.69,79723.34,7.6,-0.37527,0.00016,30.64325]
[1778248929956,29.69,79723.34,7.6,-0.37527,0.00016,30.64325]
[1778248930635,29.69,79723.34,7.6,-0.37527,0.00016,30.64325]
[1778248930734,29.69,79725.64,7.6,-0.37491,0.00016,30.63485]
[1778248931602,29.69,79725.64,7.6,-0.37491,0.00016,30.63485]
[1778248932464,29.69,79727.42,7.6,-0.37463,0.00016,30.62828]
[1778248935412,29.69,79730.39,7.6,-0.37415,0.00016,30.61712]
[1778248935477,29.69,79730.39,7.6,-0.37415,0.00016,30.61712]
[1778248938464,29.69,79725.99,7.6,-0.37484,0.00016,30.63325]
[1778248938754,29.69,79725.52,7.6,-0.37491,0.00016,30.63489]
[1778248939178,29.69,79725.52,7.6,-0.37491,0.00016,30.63489]
[1778248939575,29.69,79725.52,7.6,-0.37491,0.00016,30.63489]
[1778248940324,29.69,79729.34,7.6,-0.3743,0.00016,30.62071]
[1778248940426,29.69,79738.73,7.6,-0.37282,0.00016,30.58564]
[1778248941356,29.69,79738.73,7.6,-0.37282,0.00016,30.58564]
[1778248942817,29.69,79743.06,7.6,-0.37214,0.00016,30.56931]
[1778248942874,29.69,79743.06,7.6,-0.37214,0.00016,30.56931]
[1778248942924,29.69,79743.06,7.6,-0.37214,0.00016,30.56931]
[1778248943014,29.69,79743.06,7.6,-0.37214,0.00016,30.56931]
[1778248943074,29.69,79743.06,7.6,-0.37214,0.00016,30.56931]
[1778248943645,29.69,79743.06,7.6,-0.37214,0.00016,30.56931]
[1778248943626,29.69,79747.13,7.6,-0.37149,0.00016,30.55387]
[1778248943925,29.69,79755.85,7.6,-0.37011,0.00016,30.52047]
[1778248945018,29.69,79755.85,7.6,-0.37011,0.00016,30.52047]
[1778248947093,29.68,79758.6,7.6,-0.36967,0.00016,30.50966]
[1778248948502,29.68,79758.56,7.6,-0.36967,0.00016,30.5097]
[1778248950077,29.68,79758.56,7.6,-0.36967,0.00016,30.50946]
[1778248953010,29.68,79755.61,7.6,-0.37011,0.00016,30.51731]
[1778248953652,29.68,79755.61,7.6,-0.37011,0.00016,30.51731]
[1778248953686,29.68,79756.38,7.6,-0.36998,0.00016,30.51423]
[1778248953778,29.68,79756.38,7.6,-0.36998,0.00016,30.51423]
[1778248959035,29.67,79764.03,7.6,-0.36875,0.00016,30.48404]
[1778248964071,29.66,79763.11,7.6,-0.36888,0.00016,30.48708]
[1778248969106,29.66,79763.65,7.6,-0.36877,0.00016,30.48445]
[1778248973357,29.66,79761.11,7.6,-0.36916,0.00016,30.49396]
[1778248979176,29.65,79765.25,7.6,-0.36848,0.00016,30.47713]
[1778248984211,29.64,79764.36,7.6,-0.3686,0.00016,30.48004]
[1778248985162,29.64,79764.36,7.6,-0.3686,0.00016,30.48004]
[1778248989480,29.64,79760.92,7.6,-0.36912,0.00016,30.49292]
[1778248994398,29.63,79766.75,7.6,-0.36818,0.00016,30.4697]
[1778248998433,29.63,79769.55,7.6,-0.36773,0.00016,30.45835]
[1778249003344,29.62,79760.35,7.6,-0.36915,0.00016,30.49352]
[1778249008379,29.62,79758.36,7.6,-0.36944,0.00016,30.50061]
[1778249013416,29.61,79758.61,7.6,-0.36937,0.00016,30.49593]
[1778249015883,29.61,79762.13,7.6,-0.36881,0.00016,30.48205]
[1778249017172,29.61,79766.93,7.6,-0.36805,0.00016,30.46323]
[1778249017300,29.61,79766.93,7.6,-0.36805,0.00016,30.46323]
[1778249017353,29.61,79766.93,7.6,-0.36805,0.00016,30.46323]
[1778249017628,29.61,79766.93,7.6,-0.36805,0.00016,30.46323]
[1778249017692,29.61,79777.23,7.6,-0.36642,0.00016,30.42262]
[1778249017897,29.61,79777.23,7.6,-0.36642,0.00016,30.42262]
[1778249018120,29.61,79777.23,7.6,-0.36642,0.00016,30.42262]
[1778249019046,29.61,79785.12,7.6,-0.36518,0.00016,30.39117]
[1778249019052,29.61,79785.12,7.6,-0.36518,0.00016,30.39117]
[1778249019268,29.61,79785.12,7.6,-0.36518,0.00016,30.39117]
[1778249019522,29.61,79785.12,7.6,-0.36518,0.00016,30.39117]
[1778249019635,29.61,79785.12,7.6,-0.36518,0.00016,30.39117]
[1778249019647,29.61,79785.12,7.6,-0.36518,0.00016,30.39117]
[1778249019691,29.61,79796.85,7.6,-0.36334,0.00016,30.34393]
[1778249019831,29.61,79796.85,7.6,-0.36334,0.00016,30.34393]
[1778249020754,29.61,79806.71,7.6,-0.36179,0.00016,30.30374]
[1778249022952,29.61,79811.16,7.6,-0.3611,0.00016,30.28549]
[1778249023173,29.61,79811.16,7.6,-0.3611,0.00016,30.28549]
[1778249023225,29.61,79811.16,7.6,-0.3611,0.00016,30.28549]
[1778249026969,29.61,79805.19,7.6,-0.36203,0.00016,30.31007]
[1778249027852,29.61,79801.85,7.6,-0.36256,0.00016,30.32371]
[1778249028860,29.61,79795.36,7.6,-0.36357,0.00016,30.35004]
[1778249029639,29.61,79783.91,7.6,-0.36537,0.00016,30.39601]
[1778249031050,29.61,79784.95,7.6,-0.36521,0.00016,30.3918]
[1778249036581,29.6,79784.77,7.6,-0.36522,0.00016,30.39224]
[1778249036885,29.6,79784.77,7.6,-0.36522,0.00016,30.39224]
[1778249042536,29.6,79789.21,7.6,-0.36452,0.00016,30.37419]
[1778249044639,29.6,79803.86,7.6,-0.36222,0.00016,30.31477]
[1778249049674,29.6,79807.57,7.6,-0.36164,0.00016,30.2996]
[1778249049816,29.6,79807.57,7.6,-0.36164,0.00016,30.2996]
[1778249051367,29.6,79809.36,7.6,-0.36136,0.00016,30.29226]
[1778249051688,29.6,79812.31,7.6,-0.3609,0.00016,30.28012]
[1778249055821,29.6,79816.76,7.6,-0.3602,0.00016,30.26172]
[1778249061758,29.6,79816.18,7.6,-0.36029,0.00016,30.26417]
[1778249066793,29.6,79813.8,7.6,-0.36066,0.00016,30.274]
[1778249068688,29.6,79813.97,7.6,-0.36064,0.00016,30.27329]
[1778249068698,29.6,79813.97,7.6,-0.36064,0.00016,30.27329]
[1778249068726,29.6,79813.97,7.6,-0.36064,0.00016,30.27329]
[1778249068777,29.6,79813.97,7.6,-0.36064,0.00016,30.27329]
[1778249068691,29.6,79813.97,7.6,-0.36064,0.00016,30.27328]
[1778249068959,29.6,79813.97,7.6,-0.36064,0.00016,30.27328]
[1778249069814,29.6,79795.64,7.6,-0.36351,0.00016,30.34825]
[1778249071054,29.6,79784.99,7.6,-0.36517,0.00016,30.38791]
[1778249076863,29.6,79784.74,7.6,-0.36519,0.00016,30.38851]
[1778249082520,29.6,79785.9,7.6,-0.365,0.00016,30.38363]
[1778249088336,29.59,79780.5,7.6,-0.36584,0.00016,30.40484]
[1778249089882,29.59,79777.12,7.6,-0.36636,0.00016,30.41813]
[1778249089954,29.59,79768.85,7.6,-0.36766,0.00016,30.45067]
[1778249091655,29.59,79768.85,7.6,-0.36766,0.00016,30.45067]
[1778249093754,29.59,79768.49,7.6,-0.36772,0.00016,30.45193]
[1778249094105,29.59,79769.05,7.6,-0.36762,0.00016,30.44955]
[1778249094556,29.59,79769.05,7.6,-0.36762,0.00016,30.44955]
[1778249094752,29.59,79769.05,7.6,-0.36762,0.00016,30.44955]
[1778249094797,29.59,79781.46,7.6,-0.36566,0.00016,30.40039]
[1778249094932,29.59,79781.46,7.6,-0.36566,0.00016,30.40039]
[1778249095109,29.59,79781.46,7.6,-0.36566,0.00016,30.40039]
[1778249095374,29.59,79802.25,7.6,-0.3624,0.00016,30.31649]
[1778249097003,29.59,79815.35,7.6,-0.36035,0.00016,30.26261]
[1778249097994,29.59,79815.35,7.6,-0.36035,0.00016,30.26261]
[1778249100015,29.59,79820.8,7.6,-0.3595,0.00016,30.24009]
[1778249100221,29.59,79820.8,7.6,-0.3595,0.00016,30.24009]
[1778249100581,29.59,79820.8,7.6,-0.3595,0.00016,30.24009]
[1778249101191,29.59,79820.67,7.6,-0.35952,0.00016,30.2407]
[1778249104249,29.59,79809.34,7.6,-0.3613,0.00016,30.28771]
[1778249105089,29.59,79807.59,7.6,-0.36157,0.00016,30.29495]
[1778249108051,29.59,79804.51,7.6,-0.36206,0.00016,30.3076]
[1778249110034,29.59,79804.59,7.6,-0.36204,0.00016,30.30729]
[1778249112026,29.59,79804.58,7.6,-0.36205,0.00016,30.30735]
[1778249117412,29.59,79806.29,7.6,-0.36178,0.00016,30.30039]
[1778249117612,29.59,79806.29,7.6,-0.36178,0.00016,30.30039]
[1778249117669,29.59,79806.63,7.6,-0.36173,0.00016,30.299]
[1778249118925,29.59,79814.69,7.6,-0.36046,0.00016,30.26576]
[1778249118998,29.59,79814.69,7.6,-0.36046,0.00016,30.26576]
[1778249119054,29.59,79814.69,7.6,-0.36046,0.00016,30.26576]
[1778249121029,29.59,79826.81,7.6,-0.35857,0.00016,30.21513]
[1778249121214,29.59,79826.81,7.6,-0.35857,0.00016,30.21513]
[1778249124144,29.59,79833.29,7.6,-0.35755,0.00016,30.18759]
[1778249125179,29.59,79832.81,7.6,-0.35762,0.00016,30.18955]
[1778249125733,29.59,79832.81,7.6,-0.35762,0.00016,30.18955]
[1778249125741,29.59,79832.81,7.6,-0.35762,0.00016,30.18955]
[1778249127950,29.59,79827.44,7.6,-0.35845,0.00016,30.21199]
[1778249130126,29.58,79831.71,7.6,-0.35778,0.00016,30.19385]
[1778249130160,29.58,79831.71,7.6,-0.35778,0.00016,30.19385]
[1778249130178,29.58,79831.71,7.6,-0.35778,0.00016,30.19385]
[1778249130186,29.58,79831.71,7.6,-0.35778,0.00016,30.19385]
[1778249130222,29.58,79831.71,7.6,-0.35778,0.00016,30.19385]
[1778249130387,29.58,79831.71,7.6,-0.35778,0.00016,30.19385]
[1778249130737,29.58,79843.19,7.6,-0.35599,0.00016,30.14502]
[1778249130987,29.58,79843.19,7.6,-0.35599,0.00016,30.14502]
[1778249131250,29.58,79852.37,7.6,-0.35454,0.00016,30.10241]
[1778249135187,29.58,79857.93,7.6,-0.35368,0.00016,30.07834]
[1778249135320,29.58,79857.93,7.6,-0.35368,0.00016,30.07834]
[1778249135645,29.58,79857.93,7.6,-0.35368,0.00016,30.07834]
[1778249135703,29.58,79859.52,7.6,-0.35343,0.00016,30.07143]
[1778249136643,29.58,79859.52,7.6,-0.35343,0.00016,30.07143]
[1778249136698,29.58,79859.52,7.6,-0.35343,0.00016,30.07143]
[1778249136706,29.58,79859.52,7.6,-0.35343,0.00016,30.07143]
[1778249136715,29.58,79859.52,7.6,-0.35343,0.00016,30.07143]
[1778249136924,29.58,79863.26,7.6,-0.35285,0.00016,30.05497]
[1778249137020,29.58,79863.26,7.6,-0.35285,0.00016,30.05497]
[1778249137292,29.58,79874.13,7.6,-0.35116,0.00015,30.00708]
[1778249138717,29.58,79874.13,7.6,-0.35116,0.00015,30.00708]
[1778249139603,29.58,79881.35,7.6,-0.35003,0.00015,29.97495]
[1778249141873,29.58,79879.84,7.6,-0.35026,0.00015,29.98147]
[1778249143936,29.58,79880.27,7.6,-0.35019,0.00015,29.97925]
[1778249144210,29.58,79880.27,7.6,-0.35019,0.00015,29.97925]
[1778249145812,29.58,79885.35,7.6,-0.3494,0.00015,29.9565]
[1778249145851,29.58,79885.35,7.6,-0.3494,0.00015,29.9565]
[1778249147875,29.57,79889.33,7.6,-0.34878,0.00015,29.93852]
[1778249148504,29.57,79891.34,7.6,-0.34846,0.00015,29.92942]
[1778249148851,29.57,79891.34,7.6,-0.34846,0.00015,29.92942]
[1778249148887,29.57,79891.34,7.6,-0.34846,0.00015,29.92942]
[1778249148896,29.57,79896.0,7.6,-0.34774,0.00015,29.90835]
[1778249149004,29.57,79896.0,7.6,-0.34774,0.00015,29.90835]
[1778249149019,29.57,79896.0,7.6,-0.34774,0.00015,29.90835]
[1778249149155,29.57,79896.0,7.6,-0.34774,0.00015,29.90835]
[1778249149875,29.57,79907.81,7.6,-0.34592,0.00015,29.85465]
[1778249151346,29.57,79909.76,7.6,-0.34562,0.00015,29.84572]
[1778249151394,29.57,79909.76,7.6,-0.34562,0.00015,29.84572]
[1778249151435,29.57,79909.76,7.6,-0.34562,0.00015,29.84572]
[1778249151750,29.57,79909.76,7.6,-0.34562,0.00015,29.84572]
[1778249151920,29.57,79909.03,7.6,-0.34573,0.00015,29.84905]
[1778249152399,29.57,79920.27,7.6,-0.344,0.00015,29.79735]
[1778249154275,29.57,79921.81,7.6,-0.34376,0.00015,29.79025]
[1778249154590,29.57,79921.81,7.6,-0.34376,0.00015,29.79025]
[1778249154663,29.57,79921.81,7.6,-0.34376,0.00015,29.79025]
[1778249154693,29.57,79921.81,7.6,-0.34376,0.00015,29.79025]
[1778249154737,29.57,79921.81,7.6,-0.34376,0.00015,29.79025]
[1778249154775,29.57,79921.81,7.6,-0.34376,0.00015,29.79025]
[1778249154856,29.57,79923.11,7.6,-0.34357,0.00015,29.78427]
[1778249155175,29.57,79923.11,7.6,-0.34357,0.00015,29.78427]
[1778249155662,29.57,79923.11,7.6,-0.34357,0.00015,29.78427]
[1778249156169,29.57,79927.66,7.6,-0.34287,0.00015,29.76308]
[1778249156192,29.57,79927.66,7.6,-0.34287,0.00015,29.76308]
[1778249156257,29.57,79927.66,7.6,-0.34287,0.00015,29.76308]
[1778249156301,29.57,79927.66,7.6,-0.34287,0.00015,29.76308]
[1778249156519,29.57,79927.66,7.6,-0.34287,0.00015,29.76308]
[1778249156795,29.57,79947.91,7.6,-0.33976,0.00015,29.66784]
[1778249157271,29.57,79947.91,7.6,-0.33976,0.00015,29.66784]
[1778249157887,29.57,79957.78,7.6,-0.33825,0.00015,29.62071]
[1778249158339,29.57,79957.78,7.6,-0.33825,0.00015,29.62071]
[1778249158340,29.57,79957.78,7.6,-0.33825,0.00015,29.62071]
[1778249158431,29.57,79957.78,7.6,-0.33825,0.00015,29.62071]
[1778249158797,29.57,79957.78,7.6,-0.33825,0.00015,29.62071]
[1778249159301,29.57,79961.99,7.6,-0.33761,0.00015,29.60047]
[1778249159330,29.57,79961.99,7.6,-0.33761,0.00015,29.60047]
[1778249159575,29.57,79961.99,7.6,-0.33761,0.00015,29.60047]
[1778249161615,29.57,79962.29,7.6,-0.33756,0.00015,29.59897]
[1778249163207,29.57,79973.0,7.6,-0.33593,0.00015,29.5472]
[1778249163214,29.57,79973.0,7.6,-0.33593,0.00015,29.5472]
[1778249163659,29.57,79973.0,7.6,-0.33593,0.00015,29.5472]
[1778249165126,29.57,79968.59,7.6,-0.33661,0.00015,29.56881]
[1778249165951,29.57,79964.35,7.6,-0.33725,0.00015,29.58928]
[1778249167255,29.57,79963.82,7.6,-0.33733,0.00015,29.59182]
[1778249167327,29.57,79963.82,7.6,-0.33733,0.00015,29.59182]
[1778249167395,29.57,79963.82,7.6,-0.33733,0.00015,29.59182]
[1778249167547,29.57,79963.82,7.6,-0.33733,0.00015,29.59182]
[1778249167994,29.57,79961.11,7.6,-0.33775,0.00015,29.60484]
[1778249168245,29.57,79961.11,7.6,-0.33775,0.00015,29.60484]
[1778249168319,29.57,79961.11,7.6,-0.33775,0.00015,29.60484]
[1778249168392,29.57,79961.11,7.6,-0.33775,0.00015,29.60484]
[1778249168553,29.57,79961.11,7.6,-0.33775,0.00015,29.60484]
[1778249168754,29.57,79951.51,7.6,-0.33921,0.00015,29.65073]
[1778249169683,29.57,79951.51,7.6,-0.33921,0.00015,29.65073]
[1778249169711,29.57,79951.51,7.6,-0.33921,0.00015,29.65073]
[1778249169784,29.57,79933.44,7.6,-0.34198,0.00015,29.73621]
[1778249169961,29.57,79933.44,7.6,-0.34198,0.00015,29.73621]
[1778249170122,29.57,79933.44,7.6,-0.34198,0.00015,29.73621]
[1778249170206,29.57,79933.44,7.6,-0.34198,0.00015,29.73621]
[1778249170290,29.57,79933.44,7.6,-0.34198,0.00015,29.73621]
[1778249170304,29.57,79933.44,7.6,-0.34198,0.00015,29.73621]
[1778249170336,29.57,79933.44,7.6,-0.34198,0.00015,29.73621]
[1778249170459,29.57,79933.44,7.6,-0.34198,0.00015,29.73621]
[1778249170594,29.57,79933.44,7.6,-0.34198,0.00015,29.73621]
[1778249170650,29.57,79933.44,7.6,-0.34198,0.00015,29.73621]
[1778249170757,29.57,79933.44,7.6,-0.34198,0.00015,29.73621]
[1778249170808,29.57,79921.45,7.6,-0.34383,0.00015,29.79212]
[1778249171033,29.57,79921.45,7.6,-0.34383,0.00015,29.79212]
[1778249171541,29.57,79906.45,7.6,-0.34613,0.00015,29.8611]
[1778249172721,29.57,79906.45,7.6,-0.34613,0.00015,29.8611]
[1778249174868,29.57,79900.14,7.6,-0.34711,0.00015,29.88975]
[1778249175165,29.57,79897.67,7.6,-0.34749,0.00015,29.90089]
[1778249175560,29.57,79897.67,7.6,-0.34749,0.00015,29.90089]
[1778249177583,29.57,79909.34,7.6,-0.34568,0.00015,29.84766]
[1778249179683,29.57,79910.57,7.6,-0.34549,0.00015,29.84201]
[1778249182409,29.57,79912.86,7.6,-0.34514,0.00015,29.83149]
[1778249182759,29.57,79912.86,7.6,-0.34514,0.00015,29.83149]
[1778249185641,29.57,79900.84,7.6,-0.34699,0.00015,29.88632]
[1778249186836,29.57,79900.84,7.6,-0.34699,0.00015,29.88632]
[1778249187171,29.57,79893.99,7.6,-0.34805,0.00015,29.91726]
[1778249187611,29.57,79893.99,7.6,-0.34805,0.00015,29.91726]
[1778249187838,29.57,79893.99,7.6,-0.34805,0.00015,29.91726]
[1778249189431,29.57,79901.31,7.6,-0.34691,0.00015,29.88402]
[1778249189668,29.57,79910.7,7.6,-0.34546,0.00015,29.84114]
[1778249191263,29.57,79910.38,7.6,-0.34551,0.00015,29.8426]
[1778249191323,29.57,79910.38,7.6,-0.34551,0.00015,29.8426]
[1778249191336,29.57,79910.38,7.6,-0.34551,0.00015,29.8426]
[1778249191353,29.57,79910.38,7.6,-0.34551,0.00015,29.8426]
[1778249191415,29.57,79910.38,7.6,-0.34551,0.00015,29.8426]
[1778249191682,29.57,79901.18,7.6,-0.34692,0.00015,29.88139]
[1778249193694,29.57,79893.94,7.6,-0.34803,0.00015,29.91412]
[1778249194855,29.57,79894.21,7.6,-0.34799,0.00015,29.91284]
[1778249195710,29.57,79909.93,7.6,-0.34556,0.00015,29.84129]
[1778249200088,29.57,79907.04,7.6,-0.34601,0.00015,29.8545]
[1778249200377,29.57,79907.04,7.6,-0.34601,0.00015,29.8545]
[1778249200558,29.57,79907.04,7.6,-0.34601,0.00015,29.8545]
[1778249200597,29.57,79907.04,7.6,-0.34601,0.00015,29.8545]
[1778249200845,29.57,79907.04,7.6,-0.34601,0.00015,29.8545]
[1778249200920,29.57,79889.89,7.6,-0.34865,0.00015,29.93216]
[1778249202211,29.57,79889.68,7.6,-0.34868,0.00015,29.93303]
[1778249202279,29.57,79889.68,7.6,-0.34868,0.00015,29.93303]
[1778249203410,29.57,79888.97,7.6,-0.34879,0.00015,29.93614]
[1778249204384,29.57,79896.38,7.6,-0.34764,0.00015,29.9027]
[1778249205781,29.57,79907.94,7.6,-0.34586,0.00015,29.85005]
[1778249206373,29.57,79907.94,7.6,-0.34586,0.00015,29.85005]
[1778249206769,29.57,79907.94,7.6,-0.34586,0.00015,29.85005]
[1778249208926,29.57,79906.93,7.6,-0.34601,0.00015,29.85463]
[1778249210513,29.57,79905.6,7.6,-0.34622,0.00015,29.86067]
[1778249214654,29.57,79893.92,7.6,-0.34801,0.00015,29.91348]
[1778249216261,29.56,79898.75,7.6,-0.34727,0.00015,29.89154]
[1778249217470,29.56,79897.48,7.6,-0.34746,0.00015,29.89725]
[1778249222659,29.56,79902.15,7.6,-0.34673,0.00015,29.8759]
[1778249223887,29.56,79900.89,7.6,-0.34693,0.00015,29.8816]
[1778249224207,29.56,79900.66,7.6,-0.34696,0.00015,29.88261]
[1778249227391,29.56,79898.7,7.6,-0.34726,0.00015,29.89136]
[1778249227657,29.56,79898.7,7.6,-0.34726,0.00015,29.89136]
[1778249232133,29.56,79909.86,7.6,-0.34554,0.00015,29.84042]
[1778249233970,29.56,79905.19,7.6,-0.34626,0.00015,29.86177]
[1778249234087,29.56,79904.24,7.6,-0.3464,0.00015,29.86608]
[1778249235899,29.56,79894.2,7.6,-0.34795,0.00015,29.91152]
[1778249241179,29.56,79893.56,7.6,-0.34804,0.00015,29.9142]
[1778249241192,29.56,79893.56,7.6,-0.34804,0.00015,29.9142]
[1778249242164,29.56,79888.76,7.6,-0.34878,0.00015,29.93566]
[1778249242934,29.56,79888.76,7.6,-0.34878,0.00015,29.93566]
[1778249242953,29.56,79888.76,7.6,-0.34878,0.00015,29.93566]
[1778249242373,29.56,79878.06,7.6,-0.35043,0.00015,29.98332]
[1778249243257,29.56,79878.06,7.6,-0.35043,0.00015,29.98332]
[1778249244675,29.56,79872.53,7.6,-0.35129,0.00016,30.00769]
[1778249244681,29.56,79872.53,7.6,-0.35129,0.00016,30.00769]
[1778249244901,29.56,79872.53,7.6,-0.35129,0.00016,30.00769]
[1778249244947,29.56,79870.16,7.6,-0.35165,0.00016,30.018]
[1778249245260,29.56,79870.16,7.6,-0.35165,0.00016,30.018]
[1778249246558,29.56,79862.44,7.6,-0.35285,0.00016,30.0519]
[1778249246572,29.56,79862.44,7.6,-0.35285,0.00016,30.0519]
[1778249246790,29.56,79862.44,7.6,-0.35285,0.00016,30.0519]
[1778249246895,29.56,79862.44,7.6,-0.35285,0.00016,30.0519]
[1778249247038,29.56,79857.47,7.6,-0.35362,0.00016,30.07358]
[1778249247088,29.56,79857.47,7.6,-0.35362,0.00016,30.07358]
[1778249247628,29.56,79857.47,7.6,-0.35362,0.00016,30.07358]
[1778249247645,29.56,79857.47,7.6,-0.35362,0.00016,30.07358]
[1778249247815,29.56,79857.47,7.6,-0.35362,0.00016,30.07358]
[1778249249322,29.56,79846.95,7.6,-0.35526,0.00016,30.11907]
[1778249251067,29.56,79851.77,7.6,-0.35451,0.00016,30.09824]
[1778249251106,29.56,79851.77,7.6,-0.35451,0.00016,30.09824]
[1778249253054,29.55,79844.86,7.6,-0.35557,0.00016,30.1248]
[1778249256566,29.55,79845.11,7.6,-0.35553,0.00016,30.12363]
[1778249262175,29.55,79844.91,7.6,-0.35555,0.00016,30.12419]
[1778249263230,29.55,79844.91,7.6,-0.35555,0.00016,30.12419]
[1778249267208,29.55,79848.25,7.6,-0.35502,0.00016,30.10965]
[1778249268618,29.55,79852.11,7.6,-0.35442,0.00016,30.09291]
[1778249268623,29.55,79852.11,7.6,-0.35442,0.00016,30.09291]
[1778249269767,29.55,79854.56,7.6,-0.35404,0.00016,30.08227]
[1778249270005,29.55,79854.56,7.6,-0.35404,0.00016,30.08227]
[1778249270025,29.55,79854.56,7.6,-0.35404,0.00016,30.08227]
[1778249272246,29.55,79863.9,7.6,-0.35258,0.00016,30.04153]
[1778249273130,29.55,79863.9,7.6,-0.35258,0.00016,30.04153]
[1778249273635,29.55,79863.9,7.6,-0.35258,0.00016,30.04153]
[1778249273736,29.55,79865.3,7.6,-0.35236,0.00016,30.0354]
[1778249274772,29.55,79865.3,7.6,-0.35236,0.00016,30.0354]
[1778249274824,29.55,79864.92,7.6,-0.35242,0.00016,30.0369]
[1778249276950,29.55,79864.22,7.6,-0.35253,0.00016,30.03997]
[1778249277018,29.55,79863.31,7.6,-0.35267,0.00016,30.04397]
[1778249277095,29.55,79863.31,7.6,-0.35267,0.00016,30.04397]
[1778249279131,29.55,79873.31,7.6,-0.35111,0.00016,29.99962]
[1778249279146,29.55,79873.31,7.6,-0.35111,0.00016,29.99962]
[1778249281318,29.54,79877.55,7.6,-0.35044,0.00016,29.98054]
[1778249282420,29.54,79874.68,7.6,-0.35088,0.00016,29.99314]
[1778249282709,29.54,79874.68,7.6,-0.35088,0.00016,29.99314]
[1778249282854,29.54,79874.68,7.6,-0.35088,0.00016,29.99314]
[1778249283939,29.54,79875.31,7.6,-0.35078,0.00016,29.9902]
[1778249283950,29.54,79875.31,7.6,-0.35078,0.00016,29.9902]
[1778249283990,29.54,79875.31,7.6,-0.35078,0.00016,29.9902]
[1778249284018,29.54,79875.31,7.6,-0.35078,0.00016,29.9902]
[1778249284057,29.54,79874.01,7.6,-0.35097,0.00016,29.99582]
[1778249284206,29.54,79874.01,7.6,-0.35097,0.00016,29.99582]
[1778249285369,29.54,79881.93,7.6,-0.34974,0.00015,29.96046]
[1778249285849,29.54,79881.93,7.6,-0.34974,0.00015,29.96046]
[1778249285959,29.54,79881.93,7.6,-0.34974,0.00015,29.96046]
[1778249286272,29.54,79886.26,7.6,-0.34907,0.00015,29.94096]
[1778249286465,29.54,79886.26,7.6,-0.34907,0.00015,29.94096]
[1778249287241,29.54,79881.73,7.6,-0.34976,0.00015,29.96112]
[1778249287421,29.54,79881.73,7.6,-0.34976,0.00015,29.96112]
[1778249290003,29.54,79876.14,7.6,-0.35062,0.00016,29.98574]
[1778249294487,29.53,79874.13,7.6,-0.35091,0.00016,29.99394]
[1778249294850,29.53,79874.13,7.6,-0.35091,0.00016,29.99394]
[1778249294895,29.53,79873.27,7.6,-0.35104,0.00016,29.9976]
[1778249296159,29.53,79867.8,7.6,-0.35189,0.00016,30.02179]
[1778249296414,29.53,79864.78,7.6,-0.35236,0.00016,30.03508]
[1778249297081,29.53,79864.78,7.6,-0.35236,0.00016,30.03508]
[1778249297922,29.53,79864.04,7.6,-0.35248,0.00016,30.03833]
[1778249300442,29.53,79855.12,7.6,-0.35386,0.00016,30.07725]
[1778249305480,29.53,79850.26,7.6,-0.35461,0.00016,30.0981]
[1778249306906,29.53,79850.26,7.6,-0.35461,0.00016,30.0981]
[1778249306924,29.53,79850.26,7.6,-0.35461,0.00016,30.0981]
[1778249312529,29.53,79847.13,7.6,-0.35508,0.00016,30.10812]
[1778249314613,29.53,79847.1,7.6,-0.35508,0.00016,30.10819]
[1778249314616,29.53,79847.1,7.6,-0.35508,0.00016,30.10819]
[1778249316576,29.52,79844.78,7.6,-0.35544,0.00016,30.11808]
[1778249317600,29.52,79844.62,7.6,-0.35546,0.00016,30.11871]
[1778249317604,29.52,79844.62,7.6,-0.35546,0.00016,30.11871]
[1778249319784,29.52,79856.09,7.6,-0.35367,0.00016,30.06901]
[1778249319824,29.52,79858.45,7.6,-0.3533,0.00016,30.05871]
[1778249322318,29.52,79859.56,7.6,-0.35312,0.00016,30.05349]
[1778249322632,29.52,79860.1,7.6,-0.35303,0.00016,30.05094]
[1778249326644,29.52,79853.57,7.6,-0.35404,0.00016,30.07935]
[1778249326727,29.52,79853.57,7.6,-0.35404,0.00016,30.07935]
[1778249326741,29.52,79853.57,7.6,-0.35404,0.00016,30.07935]
[1778249326860,29.52,79853.57,7.6,-0.35404,0.00016,30.07935]
[1778249327424,29.52,79851.93,7.6,-0.3543,0.00016,30.08643]
[1778249327426,29.52,79851.93,7.6,-0.3543,0.00016,30.08643]
[1778249331323,29.52,79853.81,7.6,-0.354,0.00016,30.07814]
[1778249336730,29.52,79845.85,7.6,-0.35523,0.00016,30.11226]
[1778249338664,29.51,79847.59,7.6,-0.35496,0.00016,30.10471]
[1778249339655,29.51,79852.8,7.6,-0.35414,0.00016,30.08212]
[1778249339766,29.51,79852.8,7.6,-0.35414,0.00016,30.08212]
[1778249339888,29.51,79852.8,7.6,-0.35414,0.00016,30.08212]
[1778249339953,29.51,79852.8,7.6,-0.35414,0.00016,30.08212]
[1778249339969,29.51,79860.34,7.6,-0.35297,0.00016,30.04925]
[1778249340346,29.51,79860.34,7.6,-0.35297,0.00016,30.04925]
[1778249340820,29.51,79860.34,7.6,-0.35297,0.00016,30.04925]
[1778249340882,29.51,79860.34,7.6,-0.35297,0.00016,30.04925]
[1778249340941,29.51,79860.34,7.6,-0.35297,0.00016,30.04925]
[1778249340948,29.51,79860.34,7.6,-0.35297,0.00016,30.04925]
[1778249341035,29.51,79865.39,7.6,-0.35218,0.00016,30.02692]
[1778249341765,29.51,79854.47,7.6,-0.35388,0.00016,30.07467]
[1778249344786,29.51,79844.95,7.6,-0.35536,0.00016,30.11573]
[1778249349250,29.51,79846.69,7.6,-0.35508,0.00016,30.10804]
[1778249349363,29.51,79846.69,7.6,-0.35508,0.00016,30.10804]
[1778249349365,29.51,79846.69,7.6,-0.35508,0.00016,30.10804]
[1778249349994,29.51,79846.69,7.6,-0.35508,0.00016,30.10804]
[1778249350169,29.51,79844.62,7.6,-0.3554,0.00016,30.11691]
[1778249354299,29.51,79840.0,7.6,-0.35612,0.00016,30.13651]
[1778249356249,29.51,79840.38,7.6,-0.35605,0.00016,30.13475]
[1778249356298,29.51,79840.38,7.6,-0.35605,0.00016,30.13475]
[1778249359274,29.51,79832.69,7.6,-0.35725,0.00016,30.16734]
[1778249360697,29.5,79833.14,7.6,-0.35717,0.00016,30.16535]
[1778249365934,29.5,79828.27,7.6,-0.35792,0.00016,30.18548]
[1778249366150,29.5,79828.27,7.6,-0.35792,0.00016,30.18548]
[1778249367876,29.5,79831.74,7.6,-0.35737,0.00016,30.17069]
[1778249368725,29.5,79837.16,7.6,-0.35652,0.00016,30.14754]
[1778249369259,29.5,79839.22,7.6,-0.3562,0.00016,30.13867]
[1778249369339,29.5,79839.22,7.6,-0.3562,0.00016,30.13867]
[1778249370470,29.5,79840.32,7.6,-0.35602,0.00016,30.13391]
[1778249371135,29.5,79840.2,7.6,-0.35604,0.00016,30.13437]
[1778249371325,29.5,79840.2,7.6,-0.35604,0.00016,30.13437]
[1778249372560,29.5,79843.47,7.6,-0.35552,0.00016,30.11714]
[1778249374621,29.5,79841.71,7.6,-0.35579,0.00016,30.12463]
[1778249376535,29.5,79846.48,7.6,-0.35504,0.00016,30.10402]
[1778249376992,29.5,79846.48,7.6,-0.35504,0.00016,30.10402]
[1778249379356,29.5,79839.23,7.6,-0.35617,0.00016,30.13507]
[1778249380228,29.5,79838.93,7.6,-0.35622,0.00016,30.13631]
[1778249383635,29.49,79836.6,7.6,-0.35658,0.00016,30.14611]
[1778249384136,29.49,79836.6,7.6,-0.35658,0.00016,30.14611]
[1778249385099,29.49,79836.36,7.6,-0.35661,0.00016,30.14708]
[1778249385101,29.49,79836.36,7.6,-0.35661,0.00016,30.14708]
[1778249387408,29.49,79841.12,7.6,-0.35586,0.00016,30.12656]
[1778249388532,29.49,79844.85,7.6,-0.35528,0.00016,30.11049]
[1778249388840,29.49,79844.85,7.6,-0.35528,0.00016,30.11049]
[1778249389428,29.49,79850.01,7.6,-0.35447,0.00016,30.08816]
[1778249389947,29.49,79850.01,7.6,-0.35447,0.00016,30.08816]
[1778249390102,29.49,79850.95,7.6,-0.35432,0.00016,30.08408]
[1778249390432,29.49,79850.95,7.6,-0.35432,0.00016,30.08408]
[1778249390845,29.49,79850.95,7.6,-0.35432,0.00016,30.08408]
[1778249391172,29.49,79847.06,7.6,-0.35493,0.00016,30.10073]
[1778249391283,29.49,79847.06,7.6,-0.35493,0.00016,30.10073]
[1778249391300,29.49,79847.06,7.6,-0.35493,0.00016,30.10073]
[1778249391323,29.49,79847.06,7.6,-0.35493,0.00016,30.10073]
[1778249391502,29.49,79847.06,7.6,-0.35493,0.00016,30.10073]
[1778249391505,29.49,79847.06,7.6,-0.35493,0.00016,30.10073]
[1778249391515,29.49,79847.06,7.6,-0.35493,0.00016,30.10073]
[1778249392116,29.49,79839.58,7.6,-0.35609,0.00016,30.13272]
[1778249392415,29.49,79839.58,7.6,-0.35609,0.00016,30.13272]
[1778249392575,29.49,79839.58,7.6,-0.35609,0.00016,30.13272]
[1778249392896,29.49,79839.58,7.6,-0.35609,0.00016,30.13272]
[1778249392909,29.49,79839.58,7.6,-0.35609,0.00016,30.13272]
[1778249393790,29.49,79839.13,7.6,-0.35616,0.00016,30.13461]
[1778249396248,29.49,79850.65,7.6,-0.35435,0.00016,30.08487]
[1778249397301,29.49,79855.43,7.6,-0.35361,0.00016,30.06408]
[1778249397330,29.49,79855.43,7.6,-0.35361,0.00016,30.06408]
[1778249397624,29.49,79855.43,7.6,-0.35361,0.00016,30.06408]
[1778249403078,29.49,79847.79,7.6,-0.3548,0.00016,30.0972]
[1778249403833,29.49,79848.92,7.6,-0.35462,0.00016,30.09229]
[1778249405879,29.49,79841.43,7.6,-0.35579,0.00016,30.12451]
[1778249408874,29.49,79849.12,7.6,-0.35459,0.00016,30.0913]
[1778249409956,29.49,79851.28,7.6,-0.35425,0.00016,30.08191]
[1778249410023,29.49,79857.06,7.6,-0.35335,0.00016,30.05675]
[1778249410624,29.49,79857.06,7.6,-0.35335,0.00016,30.05675]
[1778249411680,29.49,79865.07,7.6,-0.3521,0.00016,30.02148]
[1778249412107,29.49,79865.07,7.6,-0.3521,0.00016,30.02148]
[1778249412121,29.49,79865.07,7.6,-0.3521,0.00016,30.02148]
[1778249412133,29.49,79865.07,7.6,-0.3521,0.00016,30.02148]
[1778249412159,29.49,79865.07,7.6,-0.3521,0.00016,30.02148]
[1778249412424,29.48,79870.95,7.6,-0.35118,0.00016,29.99536]
[1778249413389,29.48,79873.9,7.6,-0.35072,0.00016,29.98227]
[1778249414106,29.48,79873.9,7.6,-0.35072,0.00016,29.98227]
[1778249415990,29.48,79876.23,7.6,-0.35035,0.00016,29.97165]
[1778249415994,29.48,79876.23,7.6,-0.35035,0.00016,29.97165]
[1778249416147,29.48,79876.23,7.6,-0.35035,0.00016,29.97165]
[1778249416425,29.48,79876.6,7.6,-0.35028,0.00016,29.96978]
[1778249422336,29.48,79874.73,7.6,-0.35055,0.00016,29.97735]
[1778249425118,29.47,79876.39,7.6,-0.35029,0.00016,29.96984]
[1778249425121,29.47,79876.39,7.6,-0.35029,0.00016,29.96984]
[1778249425134,29.47,79876.39,7.6,-0.35029,0.00016,29.96984]
[1778249425153,29.47,79876.39,7.6,-0.35029,0.00016,29.96984]
[1778249425225,29.47,79877.48,7.6,-0.35011,0.00016,29.96486]
[1778249425245,29.47,79877.48,7.6,-0.35011,0.00016,29.96486]
[1778249425479,29.47,79877.48,7.6,-0.35011,0.00016,29.96486]
[1778249425494,29.47,79877.48,7.6,-0.35011,0.00016,29.96486]
[1778249425557,29.47,79877.48,7.6,-0.35011,0.00016,29.96486]
[1778249427528,29.47,79888.06,7.6,-0.34846,0.00016,29.91708]
[1778249429086,29.47,79889.86,7.6,-0.34818,0.00016,29.90889]
[1778249429487,29.47,79887.9,7.6,-0.34848,0.00016,29.91767]
[1778249430122,29.47,79887.9,7.6,-0.34848,0.00016,29.91767]
[1778249431577,29.47,79882.49,7.6,-0.34932,0.00016,29.94195]
[1778249431663,29.47,79882.49,7.6,-0.34932,0.00016,29.94195]
[1778249432015,29.47,79882.49,7.6,-0.34932,0.00016,29.94195]
[1778249433283,29.47,79875.49,7.6,-0.35039,0.00016,29.96993]
[1778249435960,29.47,79873.89,7.6,-0.35063,0.00016,29.97685]
[1778249435964,29.47,79873.89,7.6,-0.35063,0.00016,29.97685]
[1778249435996,29.47,79873.89,7.6,-0.35063,0.00016,29.97685]
[1778249436656,29.47,79877.65,7.6,-0.35004,0.00016,29.95986]
[1778249436734,29.47,79877.65,7.6,-0.35004,0.00016,29.95986]
[1778249437007,29.47,79877.65,7.6,-0.35004,0.00016,29.95986]
[1778249437089,29.47,79877.65,7.6,-0.35004,0.00016,29.95986]
[1778249437161,29.47,79863.34,7.6,-0.35226,0.00016,30.02322]
[1778249438211,29.47,79846.12,7.6,-0.35495,0.00016,30.09838]
[1778249438978,29.47,79846.12,7.6,-0.35495,0.00016,30.09838]
[1778249438981,29.47,79846.12,7.6,-0.35495,0.00016,30.09838]
[1778249439504,29.47,79850.48,7.6,-0.35427,0.00016,30.07947]
[1778249439568,29.47,79850.48,7.6,-0.35427,0.00016,30.07947]
[1778249439593,29.47,79850.48,7.6,-0.35427,0.00016,30.07947]
[1778249439719,29.47,79850.48,7.6,-0.35427,0.00016,30.07947]
[1778249441312,29.47,79841.43,7.6,-0.35568,0.00016,30.11856]
[1778249442019,29.47,79841.43,7.6,-0.35568,0.00016,30.11856]
[1778249442218,29.47,79841.43,7.6,-0.35568,0.00016,30.11856]
[1778249442826,29.46,79836.38,7.6,-0.35647,0.00016,30.14019]
[1778249444465,29.46,79835.57,7.6,-0.3566,0.00016,30.1436]
[1778249444561,29.46,79835.57,7.6,-0.3566,0.00016,30.1436]
[1778249444578,29.46,79835.57,7.6,-0.3566,0.00016,30.1436]
[1778249444601,29.46,79835.57,7.6,-0.3566,0.00016,30.1436]
[1778249444750,29.46,79835.57,7.6,-0.3566,0.00016,30.1436]
[1778249444804,29.46,79835.57,7.6,-0.3566,0.00016,30.1436]
[1778249445086,29.46,79835.57,7.6,-0.3566,0.00016,30.1436]
[1778249445203,29.46,79839.42,7.6,-0.35599,0.00016,30.12701]
[1778249445514,29.46,79839.42,7.6,-0.35599,0.00016,30.12701]
[1778249445536,29.46,79839.42,7.6,-0.35599,0.00016,30.12701]
[1778249446033,29.46,79877.22,7.6,-0.35009,0.00016,29.96124]
[1778249446623,29.46,79877.22,7.6,-0.35009,0.00016,29.96124]
[1778249446995,29.46,79877.22,7.6,-0.35009,0.00016,29.96124]
[1778249447048,29.46,79877.22,7.6,-0.35009,0.00016,29.96124]
[1778249447095,29.46,79897.43,7.6,-0.34695,0.00015,29.86994]
[1778249447966,29.46,79897.43,7.6,-0.34695,0.00015,29.86994]
[1778249448753,29.46,79898.11,7.6,-0.34684,0.00015,29.86681]
[1778249448854,29.46,79898.11,7.6,-0.34684,0.00015,29.86681]
[1778249449263,29.46,79902.3,7.6,-0.34619,0.00015,29.84763]
[1778249449359,29.46,79902.3,7.6,-0.34619,0.00015,29.84763]
[1778249449372,29.46,79902.3,7.6,-0.34619,0.00015,29.84763]
[1778249449449,29.46,79902.3,7.6,-0.34619,0.00015,29.84763]
[1778249449484,29.46,79902.3,7.6,-0.34619,0.00015,29.84763]
[1778249449633,29.46,79902.3,7.6,-0.34619,0.00015,29.84763]
[1778249451555,29.46,79885.11,7.6,-0.34886,0.00016,29.92566]
[1778249452567,29.46,79885.11,7.6,-0.34886,0.00016,29.92566]
[1778249453438,29.46,79882.18,7.6,-0.34931,0.00016,29.93872]
[1778249456023,29.46,79875.15,7.6,-0.3504,0.00016,29.97001]
[1778249457661,29.46,79876.87,7.6,-0.35012,0.00016,29.96215]
[1778249460685,29.46,79876.53,7.6,-0.35017,0.00016,29.96338]
[1778249461508,29.45,79878.54,7.6,-0.34985,0.00016,29.9543]
[1778249462458,29.45,79879.95,7.6,-0.34963,0.00016,29.9479]
[1778249463415,29.45,79877.44,7.6,-0.35002,0.00016,29.95905]
[1778249463784,29.45,79877.44,7.6,-0.35002,0.00016,29.95905]
[1778249463803,29.45,79877.44,7.6,-0.35002,0.00016,29.95905]
[1778249463973,29.45,79863.29,7.6,-0.35222,0.00016,30.02175]
[1778249465665,29.45,79853.73,7.6,-0.35371,0.00016,30.06372]
[1778249470700,29.45,79851.03,7.6,-0.35413,0.00016,30.07546]
[1778249471707,29.45,79851.03,7.6,-0.35413,0.00016,30.07546]
[1778249477038,29.45,79849.36,7.6,-0.35439,0.00016,30.08265]
[1778249479254,29.45,79851.41,7.6,-0.35407,0.00016,30.07373]
[1778249481740,29.45,79843.13,7.6,-0.35536,0.00016,30.10956]
[1778249481908,29.45,79843.13,7.6,-0.35536,0.00016,30.10956]
[1778249481994,29.45,79843.13,7.6,-0.35536,0.00016,30.10956]
[1778249487722,29.45,79841.61,7.6,-0.35559,0.00016,30.1159]
[1778249487739,29.45,79841.61,7.6,-0.35559,0.00016,30.1159]
[1778249487757,29.45,79841.61,7.6,-0.35559,0.00016,30.1159]
[1778249487802,29.45,79841.61,7.6,-0.35559,0.00016,30.1159]
[1778249487879,29.45,79841.61,7.6,-0.35559,0.00016,30.1159]
[1778249488089,29.45,79841.61,7.6,-0.35559,0.00016,30.1159]
[1778249488189,29.45,79839.42,7.6,-0.35593,0.00016,30.12529]
[1778249488603,29.45,79839.42,7.6,-0.35593,0.00016,30.12529]
[1778249489002,29.45,79824.28,7.6,-0.35831,0.00016,30.1899]
[1778249489364,29.45,79824.28,7.6,-0.35831,0.00016,30.1899]
[1778249489834,29.45,79824.28,7.6,-0.35831,0.00016,30.1899]
[1778249489838,29.45,79815.34,7.6,-0.35972,0.00016,30.22757]
[1778249492576,29.45,79809.31,7.6,-0.36066,0.00016,30.24966]
[1778249493518,29.45,79808.39,7.6,-0.3608,0.00016,30.25352]
[1778249493873,29.45,79808.39,7.6,-0.3608,0.00016,30.25352]
[1778249494096,29.45,79811.46,7.6,-0.36032,0.00016,30.2408]
[1778249495127,29.45,79811.46,7.6,-0.36032,0.00016,30.2408]
[1778249496439,29.45,79814.2,7.6,-0.35989,0.00016,30.22942]
[1778249501994,29.45,79811.52,7.6,-0.36032,0.00016,30.24074]
[1778249502311,29.46,79811.71,7.6,-0.36029,0.00016,30.23998]
[1778249502749,29.46,79811.71,7.6,-0.36029,0.00016,30.23998]
[1778249502864,29.46,79811.71,7.6,-0.36029,0.00016,30.23998]
[1778249503018,29.46,79811.71,7.6,-0.36029,0.00016,30.23998]
[1778249503191,29.46,79821.34,7.6,-0.35878,0.00016,30.19968]
[1778249503665,29.46,79821.34,7.6,-0.35878,0.00016,30.19968]
[1778249504148,29.46,79831.31,7.6,-0.35721,0.00016,30.15745]
[1778249504525,29.46,79831.31,7.6,-0.35721,0.00016,30.15745]
[1778249506666,29.45,79836.67,7.6,-0.35637,0.00016,30.1345]
[1778249506729,29.45,79836.67,7.6,-0.35637,0.00016,30.1345]
[1778249510225,29.45,79844.98,7.6,-0.35507,0.00016,30.09872]
[1778249510294,29.45,79844.98,7.6,-0.35507,0.00016,30.09872]
[1778249510661,29.45,79847.15,7.6,-0.35473,0.00016,30.08934]
[1778249510759,29.45,79847.15,7.6,-0.35473,0.00016,30.08934]
[1778249510799,29.45,79847.15,7.6,-0.35473,0.00016,30.08934]
[1778249510821,29.45,79847.15,7.6,-0.35473,0.00016,30.08934]
[1778249511887,29.45,79853.45,7.6,-0.35375,0.00016,30.06197]
[1778249512022,29.45,79857.15,7.6,-0.35317,0.00016,30.04584]
[1778249512306,29.45,79857.15,7.6,-0.35317,0.00016,30.04584]
[1778249512354,29.45,79857.15,7.6,-0.35317,0.00016,30.04584]
[1778249512461,29.45,79857.15,7.6,-0.35317,0.00016,30.04584]
[1778249513253,29.45,79857.15,7.6,-0.35317,0.00016,30.04584]
[1778249513684,29.45,79857.87,7.6,-0.35305,0.00016,30.04255]
[1778249513686,29.45,79857.87,7.6,-0.35305,0.00016,30.04255]
[1778249514054,29.45,79857.87,7.6,-0.35305,0.00016,30.04255]
[1778249514093,29.45,79868.66,7.6,-0.35137,0.00016,29.99487]
[1778249515237,29.45,79868.66,7.6,-0.35137,0.00016,29.99487]
[1778249515785,29.45,79875.31,7.6,-0.35033,0.00016,29.9652]
[1778249516496,29.45,79873.35,7.6,-0.35063,0.00016,29.97385]
[1778249518070,29.45,79871.51,7.6,-0.35092,0.00016,29.98194]
[1778249523102,29.45,79873.54,7.6,-0.35058,0.00016,29.97225]
[1778249526123,29.44,79865.15,7.6,-0.35187,0.00016,30.00914]
[1778249528348,29.44,79863.24,7.6,-0.35216,0.00016,30.01731]
[1778249529144,29.44,79860.14,7.6,-0.35265,0.00016,30.031]
[1778249530273,29.44,79860.14,7.6,-0.35265,0.00016,30.031]
[1778249530293,29.44,79859.94,7.6,-0.35268,0.00016,30.03191]
[1778249535357,29.44,79861.78,7.6,-0.35237,0.00016,30.02312]
[1778249536423,29.44,79862.23,7.6,-0.3523,0.00016,30.02099]
[1778249538470,29.43,79858.16,7.6,-0.35292,0.00016,30.03859]
[1778249539203,29.43,79858.16,7.6,-0.35292,0.00016,30.03859]
[1778249544186,29.43,79859.78,7.6,-0.35264,0.00016,30.03069]
[1778249547270,29.42,79876.91,7.6,-0.34996,0.00016,29.95418]
[1778249547551,29.42,79876.91,7.6,-0.34996,0.00016,29.95418]
[1778249549623,29.42,79882.32,7.6,-0.34911,0.00016,29.9297]
[1778249550661,29.42,79882.47,7.6,-0.34908,0.00016,29.92895]
[1778249556280,29.42,79886.83,7.6,-0.34838,0.00016,29.9057]
[1778249556785,29.42,79888.88,7.6,-0.34806,0.00016,29.89635]
[1778249556841,29.42,79888.88,7.6,-0.34806,0.00016,29.89635]
[1778249562376,29.42,79886.94,7.6,-0.34835,0.00016,29.90473]
[1778249568269,29.41,79889.12,7.6,-0.348,0.00016,29.89459]
[1778249568379,29.41,79888.7,7.6,-0.34806,0.00016,29.89638]
[1778249568429,29.41,79888.7,7.6,-0.34806,0.00016,29.89638]
[1778249570432,29.41,79901.13,7.6,-0.34613,0.00016,29.83958]
[1778249572920,29.41,79901.43,7.6,-0.34608,0.00016,29.83819]
[1778249574333,29.41,79900.52,7.6,-0.34622,0.00016,29.84235]
[1778249576474,29.41,79888.27,7.6,-0.34812,0.00016,29.89814]
[1778249582007,29.41,79887.27,7.6,-0.34827,0.00016,29.90249]
[1778249582202,29.41,79887.27,7.6,-0.34827,0.00016,29.90249]
[1778249583523,29.41,79900.83,7.6,-0.34616,0.00016,29.84051]
[1778249586333,29.41,79899.31,7.6,-0.3464,0.00016,29.84745]
[1778249587287,29.41,79897.42,7.6,-0.34669,0.00016,29.8561]
[1778249588558,29.41,79888.8,7.6,-0.34803,0.00016,29.89534]
[1778249590722,29.41,79889.05,7.6,-0.34799,0.00016,29.89417]
[1778249590726,29.41,79889.05,7.6,-0.34799,0.00016,29.89417]
[1778249593593,29.41,79878.48,7.6,-0.34963,0.00016,29.9417]
[1778249594605,29.41,79878.48,7.6,-0.34963,0.00016,29.9417]
[1778249595101,29.41,79878.48,7.6,-0.34963,0.00016,29.9417]
[1778249595168,29.41,79878.48,7.6,-0.34963,0.00016,29.9417]
[1778249595251,29.41,79878.48,7.6,-0.34963,0.00016,29.9417]
[1778249595269,29.41,79873.7,7.6,-0.35037,0.00016,29.96296]
[1778249597145,29.41,79871.03,7.6,-0.35079,0.00016,29.97497]
[1778249597246,29.41,79868.11,7.6,-0.35124,0.00016,29.98803]
[1778249601694,29.4,79868.1,7.6,-0.35123,0.00016,29.98762]
[1778249602656,29.4,79879.34,7.6,-0.34947,0.00016,29.93717]
[1778249603909,29.4,79879.34,7.6,-0.34947,0.00016,29.93717]
[1778249606070,29.4,79884.03,7.6,-0.34874,0.00016,29.91588]
[1778249606075,29.4,79884.03,7.6,-0.34874,0.00016,29.91588]
[1778249611719,29.4,79888.16,7.6,-0.34807,0.00016,29.89362]
[1778249613305,29.4,79888.16,7.6,-0.34807,0.00016,29.89362]
[1778249613344,29.4,79888.16,7.6,-0.34807,0.00016,29.89362]
[1778249614633,29.4,79883.33,7.6,-0.34882,0.00016,29.91536]
[1778249617455,29.4,79884.87,7.6,-0.34857,0.00016,29.90816]
[1778249618332,29.4,79884.87,7.6,-0.34857,0.00016,29.90816]
[1778249621801,29.4,79892.06,7.6,-0.34744,0.00016,29.8753]
[1778249621827,29.4,79892.06,7.6,-0.34744,0.00016,29.8753]
[1778249622167,29.4,79892.06,7.6,-0.34744,0.00016,29.8753]
[1778249623146,29.39,79892.91,7.6,-0.34731,0.00016,29.87138]
[1778249623672,29.39,79897.5,7.6,-0.3466,0.00016,29.85037]
[1778249628814,29.39,79893.67,7.6,-0.34719,0.00016,29.86775]
[1778249628821,29.39,79893.67,7.6,-0.34719,0.00016,29.86775]
[1778249629512,29.39,79890.11,7.6,-0.34774,0.00016,29.88393]
[1778249629840,29.39,79890.11,7.6,-0.34774,0.00016,29.88393]
[1778249631342,29.39,79884.64,7.6,-0.34859,0.00016,29.90868]
[1778249635896,29.39,79883.03,7.6,-0.34883,0.00016,29.9156]
[1778249636355,29.39,79883.03,7.6,-0.34883,0.00016,29.9156]
[1778249639928,29.39,79883.86,7.6,-0.34869,0.00016,29.91158]
[1778249640162,29.39,79883.86,7.6,-0.34869,0.00016,29.91158]
[1778249645962,29.39,79882.65,7.6,-0.34887,0.00016,29.9167]
[1778249651028,29.38,79888.05,7.6,-0.34802,0.00016,29.89193]
[1778249653257,29.38,79889.21,7.6,-0.34783,0.00016,29.88661]
[1778249653258,29.38,79889.21,7.6,-0.34783,0.00016,29.88661]
[1778249653318,29.38,79889.21,7.6,-0.34783,0.00016,29.88661]
[1778249654078,29.38,79892.76,7.6,-0.34728,0.00016,29.8704]
[1778249654262,29.38,79892.76,7.6,-0.34728,0.00016,29.8704]
[1778249654763,29.38,79897.49,7.6,-0.34655,0.00016,29.84873]
[1778249659278,29.38,79900.29,7.6,-0.34611,0.00016,29.83584]
[1778249660866,29.38,79904.61,7.6,-0.34544,0.00016,29.81593]
[1778249666447,29.38,79905.64,7.6,-0.34528,0.00016,29.81127]
[1778249666828,29.38,79904.27,7.6,-0.34549,0.00016,29.81761]
[1778249672187,29.38,79907.65,7.6,-0.34496,0.00016,29.79896]
[1778249672863,29.38,79907.65,7.6,-0.34496,0.00016,29.79896]
[1778249678229,29.38,79900.97,7.6,-0.346,0.00016,29.82986]
[1778249683264,29.39,79905.3,7.6,-0.34533,0.00016,29.80998]
[1778249688299,29.39,79910.93,7.6,-0.34447,0.00015,29.7841]
[1778249693335,29.39,79912.8,7.6,-0.34418,0.00015,29.77565]
[1778249694271,29.39,79912.8,7.6,-0.34418,0.00015,29.77565]
[1778249694280,29.39,79912.8,7.6,-0.34418,0.00015,29.77565]
[1778249694329,29.39,79912.8,7.6,-0.34418,0.00015,29.77565]
[1778249694430,29.39,79912.8,7.6,-0.34418,0.00015,29.77565]
[1778249696921,29.39,79917.34,7.6,-0.34349,0.00015,29.75467]
[1778249702447,29.39,79917.3,7.6,-0.3435,0.00015,29.75523]
[1778249702456,29.39,79917.3,7.6,-0.3435,0.00015,29.75523]
[1778249703698,29.39,79910.51,7.6,-0.34456,0.00015,29.78698]
[1778249703861,29.39,79910.51,7.6,-0.34456,0.00015,29.78698]
[1778249704941,29.39,79903.14,7.6,-0.3457,0.00016,29.82109]
[1778249705419,29.39,79894.7,7.6,-0.34701,0.00016,29.85983]
[1778249706221,29.39,79894.7,7.6,-0.34701,0.00016,29.85983]
[1778249708926,29.39,79900.03,7.6,-0.34618,0.00016,29.83539]
[1778249711539,29.39,79907.32,7.6,-0.34506,0.00015,29.80186]
[1778249712322,29.39,79907.32,7.6,-0.34506,0.00015,29.80186]
[1778249712459,29.39,79907.32,7.6,-0.34506,0.00015,29.80186]
[1778249712724,29.39,79902.42,7.6,-0.34582,0.00016,29.8245]
[1778249712940,29.39,79902.42,7.6,-0.34582,0.00016,29.8245]
[1778249714506,29.39,79889.65,7.6,-0.3478,0.00016,29.88292]
[1778249716094,29.39,79890.13,7.6,-0.34773,0.00016,29.88071]
[1778249716143,29.39,79890.13,7.6,-0.34773,0.00016,29.88071]
[1778249718844,29.39,79898.06,7.6,-0.34649,0.00016,29.84448]
[1778249718967,29.39,79898.06,7.6,-0.34649,0.00016,29.84448]
[1778249723870,29.39,79905.68,7.6,-0.34531,0.00016,29.80951]
[1778249723968,29.39,79905.68,7.6,-0.34531,0.00016,29.80951]
[1778249725183,29.39,79908.08,7.6,-0.34494,0.00015,29.79848]
[1778249725536,29.39,79910.52,7.6,-0.34457,0.00015,29.78722]
[1778249726901,29.39,79917.31,7.6,-0.34352,0.00015,29.75562]
[1778249732617,29.4,79925.58,7.6,-0.34225,0.00015,29.71443]
[1778249737652,29.4,79929.73,7.6,-0.34162,0.00015,29.69537]
[1778249742687,29.41,79929.75,7.6,-0.34164,0.00015,29.69589]
[1778249747722,29.41,79931.53,7.6,-0.34138,0.00015,29.68806]
[1778249751279,29.41,79929.43,7.6,-0.34171,0.00015,29.69822]
[1778249751352,29.41,79929.43,7.6,-0.34171,0.00015,29.69822]
[1778249755433,29.41,79931.42,7.6,-0.34142,0.00015,29.68925]
[1778249755468,29.41,79931.42,7.6,-0.34142,0.00015,29.68925]
[1778249755487,29.41,79931.42,7.6,-0.34142,0.00015,29.68925]
[1778249755604,29.42,79935.02,7.6,-0.34087,0.00015,29.67244]
[1778249756273,29.42,79935.02,7.6,-0.34087,0.00015,29.67244]
[1778249756350,29.42,79940.31,7.6,-0.34005,0.00015,29.64721]
[1778249756909,29.42,79940.31,7.6,-0.34005,0.00015,29.64721]
[1778249756927,29.42,79940.31,7.6,-0.34005,0.00015,29.64721]
[1778249757634,29.42,79944.94,7.6,-0.33934,0.00015,29.62504]
[1778249757733,29.42,79944.94,7.6,-0.33934,0.00015,29.62504]
[1778249757994,29.42,79944.94,7.6,-0.33934,0.00015,29.62504]
[1778249760628,29.41,79945.75,7.6,-0.33921,0.00015,29.62105]
[1778249760814,29.42,79946.76,7.6,-0.33906,0.00015,29.61639]
[1778249763124,29.42,79947.37,7.6,-0.33897,0.00015,29.61364]
[1778249763248,29.42,79947.37,7.6,-0.33897,0.00015,29.61364]
[1778249763282,29.42,79946.72,7.6,-0.33908,0.00015,29.61694]
[1778249764534,29.42,79946.72,7.6,-0.33908,0.00015,29.61694]
[1778249765040,29.42,79950.7,7.6,-0.33846,0.00015,29.59779]
[1778249766391,29.42,79952.6,7.6,-0.33817,0.00015,29.58862]
[1778249766721,29.42,79954.81,7.6,-0.33783,0.00015,29.57795]
[1778249767068,29.42,79954.81,7.6,-0.33783,0.00015,29.57795]
[1778249769336,29.42,79960.67,7.6,-0.33693,0.00015,29.54957]
[1778249771697,29.42,79964.65,7.6,-0.33632,0.00015,29.53029]
[1778249771856,29.42,79964.65,7.6,-0.33632,0.00015,29.53029]
[1778249772059,29.42,79964.65,7.6,-0.33632,0.00015,29.53029]
[1778249772103,29.42,79964.65,7.6,-0.33632,0.00015,29.53029]
[1778249772131,29.42,79964.65,7.6,-0.33632,0.00015,29.53029]
[1778249772254,29.42,79964.65,7.6,-0.33632,0.00015,29.53029]
[1778249772499,29.42,79964.65,7.6,-0.33632,0.00015,29.53029]
[1778249772571,29.42,79964.65,7.6,-0.33632,0.00015,29.53029]
[1778249772506,29.42,79965.56,7.6,-0.33618,0.00015,29.52585]
[1778249773136,29.42,79965.56,7.6,-0.33618,0.00015,29.52585]
[1778249773139,29.42,79965.56,7.6,-0.33618,0.00015,29.52585]
[1778249773264,29.42,79965.56,7.6,-0.33618,0.00015,29.52585]
[1778249773275,29.42,79999.94,7.6,-0.33093,0.00015,29.35549]
[1778249773623,29.42,79999.94,7.6,-0.33093,0.00015,29.35549]
[1778249773677,29.42,79999.94,7.6,-0.33093,0.00015,29.35549]
[1778249774344,29.42,80003.04,7.6,-0.33045,0.00015,29.3398]
[1778249774749,29.42,80003.04,7.6,-0.33045,0.00015,29.3398]
[1778249775161,29.42,80003.04,7.6,-0.33045,0.00015,29.3398]
[1778249775450,29.42,80003.04,7.6,-0.33045,0.00015,29.3398]
[1778249776484,29.42,79997.57,7.6,-0.33128,0.00015,29.36722]
[1778249775966,29.42,79987.48,7.6,-0.33282,0.00015,29.41759]
[1778249778420,29.41,79984.64,7.6,-0.33325,0.00015,29.43146]
[1778249778660,29.41,79987.15,7.6,-0.33286,0.00015,29.41889]
[1778249779636,29.41,79994.54,7.6,-0.33174,0.00015,29.38205]
[1778249779866,29.41,79994.54,7.6,-0.33174,0.00015,29.38205]
[1778249780143,29.41,79994.54,7.6,-0.33174,0.00015,29.38205]
[1778249780645,29.41,79997.54,7.6,-0.33128,0.00015,29.36694]
[1778249782053,29.41,80001.49,7.6,-0.33067,0.00015,29.34704]
[1778249782149,29.41,80001.49,7.6,-0.33067,0.00015,29.34704]
[1778249783626,29.41,80005.46,7.6,-0.33007,0.00015,29.32694]
[1778249783844,29.41,80005.46,7.6,-0.33007,0.00015,29.32694]
[1778249786239,29.41,80007.54,7.6,-0.32975,0.00015,29.31637]
[1778249786846,29.41,80009.28,7.6,-0.32948,0.00015,29.30751]
[1778249789042,29.41,80007.99,7.6,-0.32968,0.00015,29.31403]
[1778249789105,29.41,80007.99,7.6,-0.32968,0.00015,29.31403]
[1778249789273,29.41,80007.99,7.6,-0.32968,0.00015,29.31403]
[1778249790160,29.41,80009.41,7.6,-0.32946,0.00015,29.30681]
[1778249790305,29.41,80009.41,7.6,-0.32946,0.00015,29.30681]
[1778249790444,29.41,80009.41,7.6,-0.32946,0.00015,29.30681]
[1778249790786,29.41,80012.43,7.6,-0.329,0.00015,29.29149]
[1778249790839,29.41,80012.43,7.6,-0.329,0.00015,29.29149]
[1778249790846,29.41,80012.43,7.6,-0.329,0.00015,29.29149]
[1778249791269,29.41,80037.92,7.6,-0.32513,0.00015,29.15746]
[1778249792088,29.41,80050.53,7.6,-0.32322,0.00015,29.09169]
[1778249793350,29.41,80050.53,7.6,-0.32322,0.00015,29.09169]
[1778249793381,29.41,80052.81,7.6,-0.32288,0.00015,29.07991]
[1778249799341,29.41,80050.63,7.6,-0.32322,0.00015,29.09176]
[1778249799535,29.41,80050.63,7.6,-0.32322,0.00015,29.09176]
[1778249799590,29.42,80051.51,7.6,-0.3231,0.00015,29.08735]
[1778249799706,29.42,80051.51,7.6,-0.3231,0.00015,29.08735]
[1778249800144,29.42,80034.59,7.6,-0.32565,0.00015,29.17541]
[1778249801176,29.42,80034.59,7.6,-0.32565,0.00015,29.17541]
[1778249801222,29.42,80025.56,7.6,-0.32706,0.00015,29.22355]
[1778249801970,29.42,80025.56,7.6,-0.32706,0.00015,29.22355]
[1778249802258,29.42,80023.0,7.6,-0.32745,0.00015,29.23681]
[1778249803166,29.42,80010.96,7.6,-0.32928,0.00015,29.29813]
[1778249804515,29.42,80010.96,7.6,-0.32928,0.00015,29.29813]
[1778249804590,29.42,80010.96,7.6,-0.32928,0.00015,29.29813]
[1778249804713,29.43,80011.09,7.6,-0.32926,0.00015,29.29749]
[1778249805441,29.43,80011.09,7.6,-0.32926,0.00015,29.29749]
[1778249806488,29.43,80009.89,7.6,-0.32944,0.00015,29.30356]
[1778249806541,29.43,80009.89,7.6,-0.32944,0.00015,29.30356]
[1778249806565,29.43,80009.89,7.6,-0.32944,0.00015,29.30356]
[1778249806602,29.42,80007.09,7.6,-0.32987,0.00015,29.31769]
[1778249806719,29.42,80007.09,7.6,-0.32987,0.00015,29.31769]
[1778249806853,29.42,80007.09,7.6,-0.32987,0.00015,29.31769]
[1778249806878,29.42,80007.09,7.6,-0.32987,0.00015,29.31769]
[1778249806892,29.42,80007.09,7.6,-0.32987,0.00015,29.31769]
[1778249806916,29.42,80007.09,7.6,-0.32987,0.00015,29.31769]
[1778249806918,29.42,80007.09,7.6,-0.32987,0.00015,29.31769]
[1778249806947,29.42,80007.09,7.6,-0.32987,0.00015,29.31769]
[1778249807076,29.42,80007.09,7.6,-0.32987,0.00015,29.31769]
[1778249807362,29.42,80007.09,7.6,-0.32987,0.00015,29.31769]
[1778249807498,29.42,80017.68,7.6,-0.32826,0.00015,29.26393]
[1778249807898,29.42,80017.68,7.6,-0.32826,0.00015,29.26393]
[1778249807952,29.42,80017.68,7.6,-0.32826,0.00015,29.26393]
[1778249808241,29.42,80017.68,7.6,-0.32826,0.00015,29.26393]
[1778249808434,29.42,80017.68,7.6,-0.32826,0.00015,29.26393]
[1778249808477,29.42,80028.85,7.6,-0.32657,0.00015,29.20676]
[1778249809974,29.42,80026.94,7.6,-0.32686,0.00015,29.21657]
[1778249810020,29.42,80026.94,7.6,-0.32686,0.00015,29.21657]
[1778249810581,29.42,80026.94,7.6,-0.32686,0.00015,29.21657]
[1778249811008,29.43,80025.66,7.6,-0.32705,0.00015,29.22326]
[1778249811105,29.43,80025.66,7.6,-0.32705,0.00015,29.22326]
[1778249816263,29.43,80025.86,7.6,-0.32703,0.00015,29.22253]
[1778249818152,29.43,80025.43,7.6,-0.3271,0.00015,29.22479]
[1778249818994,29.43,80031.69,7.6,-0.32615,0.00015,29.19266]
[1778249819286,29.43,80043.63,7.6,-0.32435,0.00015,29.13091]
[1778249820862,29.43,80047.97,7.6,-0.3237,0.00015,29.10829]
[1778249821724,29.43,80051.06,7.6,-0.32324,0.00015,29.09243]
[1778249822112,29.43,80051.06,7.6,-0.32324,0.00015,29.09243]
[1778249822344,29.43,80051.06,7.6,-0.32324,0.00015,29.09243]
[1778249822461,29.43,80051.06,7.6,-0.32324,0.00015,29.09243]
[1778249823315,29.43,80036.8,7.6,-0.3254,0.00015,29.16694]
[1778249824752,29.43,80036.25,7.6,-0.32548,0.00015,29.16988]
[1778249824907,29.43,80036.25,7.6,-0.32548,0.00015,29.16988]
[1778249827234,29.43,80028.69,7.6,-0.32663,0.00015,29.20905]
[1778249827399,29.43,80028.69,7.6,-0.32663,0.00015,29.20905]
[1778249827887,29.43,80027.47,7.6,-0.32682,0.00015,29.21538]
[1778249829115,29.43,80031.21,7.6,-0.32625,0.00015,29.1962]
[1778249830108,29.43,80033.78,7.6,-0.32587,0.00015,29.18303]
[1778249832320,29.43,80033.11,7.6,-0.32597,0.00015,29.18664]
[1778249832443,29.43,80033.11,7.6,-0.32597,0.00015,29.18664]
[1778249835424,29.44,80028.09,7.6,-0.32674,0.00015,29.21273]
[1778249835456,29.44,80028.09,7.6,-0.32674,0.00015,29.21273]
[1778249835568,29.44,80028.09,7.6,-0.32674,0.00015,29.21273]
[1778249835812,29.44,80025.04,7.6,-0.3272,0.00015,29.22844]
[1778249835969,29.44,80025.04,7.6,-0.3272,0.00015,29.22844]
[1778249836490,29.44,80025.04,7.6,-0.3272,0.00015,29.22844]
[1778249837316,29.44,80017.15,7.6,-0.3284,0.00015,29.26878]
[1778249839022,29.44,80022.58,7.6,-0.32758,0.00015,29.24111]
[1778249841683,29.44,80027.0,7.6,-0.32691,0.00015,29.2186]
[1778249841937,29.44,80027.0,7.6,-0.32691,0.00015,29.2186]
[1778249842285,29.44,80027.0,7.6,-0.32691,0.00015,29.2186]
[1778249842822,29.44,80029.85,7.6,-0.32648,0.00015,29.20401]
[1778249848492,29.44,80026.86,7.6,-0.32694,0.00015,29.21974]
[1778249848904,29.44,80026.86,7.6,-0.32694,0.00015,29.21974]
[1778249848995,29.44,80026.86,7.6,-0.32694,0.00015,29.21974]
[1778249854535,29.44,80038.27,7.6,-0.32522,0.00015,29.15829]
[1778249856294,29.44,80038.86,7.6,-0.32513,0.00015,29.15534]
[1778249856550,29.44,80047.96,7.6,-0.32377,0.00015,29.10815]
[1778249858051,29.44,80052.68,7.6,-0.32305,0.00015,29.08349]
[1778249858564,29.44,80050.89,7.6,-0.32333,0.00015,29.09303]
[1778249861585,29.45,80039.6,7.6,-0.32504,0.00015,29.15222]
[1778249866620,29.45,80041.07,7.6,-0.32483,0.00015,29.14509]
[1778249868184,29.45,80039.5,7.6,-0.32507,0.00015,29.15334]
[1778249869999,29.45,80041.05,7.6,-0.32485,0.00015,29.14552]
[1778249871289,29.45,80045.45,7.6,-0.32419,0.00015,29.12277]
[1778249871657,29.45,80049.86,7.6,-0.32352,0.00015,29.09992]
[1778249876692,29.46,80050.38,7.6,-0.32346,0.00015,29.09778]
[1778249879053,29.46,80049.73,7.6,-0.32356,0.00015,29.10128]
[1778249879625,29.46,80049.73,7.6,-0.32356,0.00015,29.10128]
[1778249880212,29.46,80048.33,7.6,-0.32378,0.00015,29.10879]
[1778249885756,29.46,80039.22,7.6,-0.32516,0.00015,29.15641]
[1778249887145,29.46,80039.22,7.6,-0.32516,0.00015,29.15641]
[1778249887164,29.46,80039.22,7.6,-0.32516,0.00015,29.15641]
[1778249887190,29.46,80039.22,7.6,-0.32516,0.00015,29.15641]
[1778249887300,29.46,80039.22,7.6,-0.32516,0.00015,29.15641]
[1778249887761,29.46,80042.15,7.6,-0.32472,0.00015,29.14136]
[1778249888412,29.46,80053.28,7.6,-0.32304,0.00015,29.08326]
[1778249889135,29.46,80053.28,7.6,-0.32304,0.00015,29.08326]
[1778249889602,29.46,80053.28,7.6,-0.32304,0.00015,29.08326]
[1778249889634,29.46,80053.28,7.6,-0.32304,0.00015,29.08326]
[1778249889653,29.46,80053.28,7.6,-0.32304,0.00015,29.08326]
[1778249889671,29.46,80053.28,7.6,-0.32304,0.00015,29.08326]
[1778249889681,29.46,80065.75,7.6,-0.32117,0.00015,29.01764]
[1778249890037,29.46,80065.75,7.6,-0.32117,0.00015,29.01764]
[1778249890165,29.46,80065.75,7.6,-0.32117,0.00015,29.01764]
[1778249890206,29.46,80065.75,7.6,-0.32117,0.00015,29.01764]
[1778249890250,29.46,80065.75,7.6,-0.32117,0.00015,29.01764]
[1778249890346,29.46,80065.75,7.6,-0.32117,0.00015,29.01764]
[1778249890525,29.46,80065.75,7.6,-0.32117,0.00015,29.01764]
[1778249890573,29.46,80065.75,7.6,-0.32117,0.00015,29.01764]
[1778249890625,29.46,80065.75,7.6,-0.32117,0.00015,29.01764]
[1778249890649,29.46,80075.69,7.6,-0.31968,0.00015,28.96491]
[1778249891149,29.46,80075.69,7.6,-0.31968,0.00015,28.96491]
[1778249891152,29.46,80075.69,7.6,-0.31968,0.00015,28.96491]
[1778249891227,29.46,80075.69,7.6,-0.31968,0.00015,28.96491]
[1778249891601,29.46,80091.17,7.6,-0.31735,0.00015,28.8815]
[1778249891704,29.46,80091.17,7.6,-0.31735,0.00015,28.8815]
[1778249892639,29.46,80091.17,7.6,-0.31735,0.00015,28.8815]
[1778249892593,29.46,80100.67,7.6,-0.31593,0.00015,28.82996]
[1778249894079,29.45,80104.96,7.6,-0.31529,0.00015,28.80649]
[1778249894245,29.45,80104.96,7.6,-0.31529,0.00015,28.80649]
[1778249894741,29.45,80103.84,7.6,-0.31545,0.00015,28.81258]
[1778249897840,29.45,80118.84,7.6,-0.31321,0.00015,28.72999]
[1778249898955,29.45,80118.84,7.6,-0.31321,0.00015,28.72999]
[1778249899388,29.45,80118.84,7.6,-0.31321,0.00015,28.72999]
[1778249899431,29.45,80118.84,7.6,-0.31321,0.00015,28.72999]
[1778249899528,29.45,80118.84,7.6,-0.31321,0.00015,28.72999]
[1778249899713,29.45,80119.87,7.6,-0.31305,0.00015,28.72415]
[1778249900057,29.45,80119.87,7.6,-0.31305,0.00015,28.72415]
[1778249900068,29.45,80119.87,7.6,-0.31305,0.00015,28.72415]
[1778249900228,29.45,80119.87,7.6,-0.31305,0.00015,28.72415]
[1778249900347,29.45,80119.87,7.6,-0.31305,0.00015,28.72415]
[1778249900561,29.45,80119.87,7.6,-0.31305,0.00015,28.72415]
[1778249900578,29.45,80119.87,7.6,-0.31305,0.00015,28.72415]
[1778249900664,29.45,80131.12,7.6,-0.31138,0.00015,28.662]
[1778249900791,29.45,80131.12,7.6,-0.31138,0.00015,28.662]
[1778249901029,29.45,80131.12,7.6,-0.31138,0.00015,28.662]
[1778249901106,29.45,80131.12,7.6,-0.31138,0.00015,28.662]
[1778249901456,29.45,80131.12,7.6,-0.31138,0.00015,28.662]
[1778249901490,29.45,80172.82,7.6,-0.30524,0.00015,28.42734]
[1778249902290,29.45,80172.82,7.6,-0.30524,0.00015,28.42734]
[1778249902358,29.45,80172.82,7.6,-0.30524,0.00015,28.42734]
[1778249902488,29.45,80172.82,7.6,-0.30524,0.00015,28.42734]
[1778249902537,29.45,80172.82,7.6,-0.30524,0.00015,28.42734]
[1778249902612,29.45,80172.82,7.6,-0.30524,0.00015,28.42734]
[1778249902614,29.45,80187.17,7.6,-0.30315,0.00015,28.34554]
[1778249903660,29.45,80187.17,7.6,-0.30315,0.00015,28.34554]
[1778249903869,29.45,80195.98,7.6,-0.30186,0.00015,28.29465]
[1778249904314,29.45,80195.98,7.6,-0.30186,0.00015,28.29465]
[1778249904905,29.45,80204.7,7.6,-0.30059,0.00015,28.24404]
[1778249905259,29.45,80204.7,7.6,-0.30059,0.00015,28.24404]
[1778249905568,29.45,80204.7,7.6,-0.30059,0.00015,28.24404]
[1778249905587,29.45,80220.35,7.6,-0.29831,0.00015,28.15221]
[1778249905891,29.45,80220.35,7.6,-0.29831,0.00015,28.15221]
[1778249906214,29.45,80220.35,7.6,-0.29831,0.00015,28.15221]
[1778249906324,29.45,80220.35,7.6,-0.29831,0.00015,28.15221]
[1778249906336,29.45,80220.35,7.6,-0.29831,0.00015,28.15221]
[1778249906661,29.45,80220.35,7.6,-0.29831,0.00015,28.15221]
[1778249906710,29.45,80229.59,7.6,-0.29697,0.00014,28.09752]
[1778249908012,29.45,80236.69,7.6,-0.29594,0.00014,28.05544]
[1778249908022,29.45,80236.69,7.6,-0.29594,0.00014,28.05544]
[1778249908029,29.45,80247.23,7.6,-0.29442,0.00014,27.99248]
[1778249909251,29.45,80247.23,7.6,-0.29442,0.00014,27.99248]
[1778249909832,29.45,80247.81,7.6,-0.29431,0.00014,27.9881]
[1778249909932,29.45,80247.81,7.6,-0.29431,0.00014,27.9881]
[1778249909957,29.45,80247.81,7.6,-0.29431,0.00014,27.9881]
[1778249910441,29.45,80247.81,7.6,-0.29431,0.00014,27.9881]
[1778249910550,29.45,80247.81,7.6,-0.29431,0.00014,27.9881]
[1778249910614,29.45,80247.81,7.6,-0.29431,0.00014,27.9881]
[1778249911231,29.44,80253.55,7.6,-0.29347,0.00014,27.95276]
[1778249911422,29.44,80253.55,7.6,-0.29347,0.00014,27.95276]
[1778249911511,29.44,80275.79,7.6,-0.29026,0.00014,27.81506]
[1778249911770,29.44,80275.79,7.6,-0.29026,0.00014,27.81506]
[1778249911928,29.44,80275.79,7.6,-0.29026,0.00014,27.81506]
[1778249912036,29.44,80275.79,7.6,-0.29026,0.00014,27.81506]
[1778249912178,29.44,80275.79,7.6,-0.29026,0.00014,27.81506]
[1778249912297,29.44,80275.79,7.6,-0.29026,0.00014,27.81506]
[1778249912517,29.44,80275.79,7.6,-0.29026,0.00014,27.81506]
[1778249912638,29.44,80275.79,7.6,-0.29026,0.00014,27.81506]
[1778249912670,29.44,80275.79,7.6,-0.29026,0.00014,27.81506]
[1778249912622,29.45,80304.13,7.6,-0.28623,0.00014,27.64211]
[1778249912754,29.45,80304.13,7.6,-0.28623,0.00014,27.64211]
[1778249912757,29.45,80304.13,7.6,-0.28623,0.00014,27.64211]
[1778249913521,29.45,80304.13,7.6,-0.28623,0.00014,27.64211]
[1778249913610,29.45,80346.55,7.6,-0.28023,0.00014,27.37737]
[1778249914308,29.45,80346.55,7.6,-0.28023,0.00014,27.37737]
[1778249914337,29.45,80346.55,7.6,-0.28023,0.00014,27.37737]
[1778249914407,29.45,80346.55,7.6,-0.28023,0.00014,27.37737]
[1778249914558,29.45,80346.55,7.6,-0.28023,0.00014,27.37737]
[1778249914648,29.45,80346.55,7.6,-0.28023,0.00014,27.37737]
[1778249914683,29.46,80381.96,7.6,-0.27535,0.00014,27.15517]
[1778249914885,29.46,80381.96,7.6,-0.27535,0.00014,27.15517]
[1778249915413,29.46,80388.95,7.6,-0.27437,0.00014,27.11018]
[1778249915839,29.46,80388.95,7.6,-0.27437,0.00014,27.11018]
[1778249916226,29.46,80388.95,7.6,-0.27437,0.00014,27.11018]
[1778249916552,29.46,80388.95,7.6,-0.27437,0.00014,27.11018]
[1778249916680,29.46,80388.95,7.6,-0.27437,0.00014,27.11018]
[1778249916614,29.46,80405.2,7.6,-0.27213,0.00014,27.0055]
[1778249917054,29.46,80405.2,7.6,-0.27213,0.00014,27.0055]
[1778249917224,29.46,80405.2,7.6,-0.27213,0.00014,27.0055]
[1778249917416,29.46,80405.2,7.6,-0.27213,0.00014,27.0055]
[1778249917422,29.46,80413.58,7.6,-0.27097,0.00014,26.95095]
[1778249917787,29.46,80413.58,7.6,-0.27097,0.00014,26.95095]
[1778249918377,29.46,80413.58,7.6,-0.27097,0.00014,26.95095]
[1778249918394,29.46,80413.58,7.6,-0.27097,0.00014,26.95095]
[1778249918463,29.46,80413.58,7.6,-0.27097,0.00014,26.95095]
[1778249918550,29.46,80413.58,7.6,-0.27097,0.00014,26.95095]
[1778249918564,29.47,80395.58,7.6,-0.27355,0.00014,27.07229]
[1778249919278,29.47,80395.58,7.6,-0.27355,0.00014,27.07229]
[1778249919671,29.47,80395.58,7.6,-0.27355,0.00014,27.07229]
[1778249919708,29.47,80395.58,7.6,-0.27355,0.00014,27.07229]
[1778249919722,29.49,80392.09,7.6,-0.27416,0.00014,27.10067]
[1778249919965,29.49,80392.09,7.6,-0.27416,0.00014,27.10067]
[1778249920645,29.49,80392.09,7.6,-0.27416,0.00014,27.10067]
[1778249920066,29.49,80398.78,7.6,-0.27323,0.00014,27.05749]
[1778249921401,29.49,80398.78,7.6,-0.27323,0.00014,27.05749]
[1778249921483,29.5,80408.6,7.6,-0.2719,0.00014,26.99515]
[1778249921972,29.5,80408.6,7.6,-0.2719,0.00014,26.99515]
[1778249921996,29.5,80408.6,7.6,-0.2719,0.00014,26.99515]
[1778249922051,29.5,80408.6,7.6,-0.2719,0.00014,26.99515]
[1778249922502,29.5,80408.6,7.6,-0.2719,0.00014,26.99515]
[1778249922651,29.5,80408.6,7.6,-0.2719,0.00014,26.99515]
[1778249922674,29.52,80404.37,7.6,-0.27261,0.00014,27.02886]
[1778249922839,29.52,80404.37,7.6,-0.27261,0.00014,27.02886]
[1778249923222,29.52,80404.37,7.6,-0.27261,0.00014,27.02886]
[1778249923232,29.52,80404.37,7.6,-0.27261,0.00014,27.02886]
[1778249923551,29.52,80404.37,7.6,-0.27261,0.00014,27.02886]
[1778249923603,29.52,80404.37,7.6,-0.27261,0.00014,27.02886]
[1778249923667,29.52,80404.37,7.6,-0.27261,0.00014,27.02886]
[1778249923633,29.52,80392.49,7.6,-0.27431,0.00014,27.10825]
[1778249924006,29.52,80392.49,7.6,-0.27431,0.00014,27.10825]
[1778249924149,29.52,80392.49,7.6,-0.27431,0.00014,27.10825]
[1778249924325,29.52,80392.49,7.6,-0.27431,0.00014,27.10825]
[1778249924349,29.52,80392.49,7.6,-0.27431,0.00014,27.10825]
[1778249924361,29.52,80392.49,7.6,-0.27431,0.00014,27.10825]
[1778249924622,29.52,80367.29,7.6,-0.27782,0.00014,27.26938]
[1778249925002,29.52,80367.29,7.6,-0.27782,0.00014,27.26938]
[1778249925369,29.52,80367.29,7.6,-0.27782,0.00014,27.26938]
[1778249925396,29.53,80332.12,7.6,-0.28279,0.00014,27.49239]
[1778249925850,29.53,80332.12,7.6,-0.28279,0.00014,27.49239]
[1778249925926,29.53,80332.12,7.6,-0.28279,0.00014,27.49239]
[1778249926044,29.53,80332.12,7.6,-0.28279,0.00014,27.49239]
[1778249926626,29.53,80332.12,7.6,-0.28279,0.00014,27.49239]
[1778249926688,29.53,80309.07,7.6,-0.28606,0.00014,27.63585]
[1778249926938,29.53,80309.07,7.6,-0.28606,0.00014,27.63585]
[1778249927001,29.53,80309.07,7.6,-0.28606,0.00014,27.63585]
[1778249927170,29.53,80309.07,7.6,-0.28606,0.00014,27.63585]
[1778249927225,29.53,80309.07,7.6,-0.28606,0.00014,27.63585]
[1778249928643,29.53,80312.7,7.6,-0.28554,0.00014,27.61346]
[1778249929069,29.53,80315.75,7.6,-0.28512,0.00014,27.59506]
[1778249929121,29.53,80315.75,7.6,-0.28512,0.00014,27.59506]
[1778249929142,29.53,80315.75,7.6,-0.28512,0.00014,27.59506]
[1778249929655,29.53,80315.75,7.6,-0.28512,0.00014,27.59506]
[1778249932782,29.54,80315.49,7.6,-0.28518,0.00014,27.59774]
[1778249933068,29.54,80315.49,7.6,-0.28518,0.00014,27.59774]
[1778249934697,29.54,80322.36,7.6,-0.28421,0.00014,27.55547]
[1778249934826,29.54,80329.94,7.6,-0.28314,0.00014,27.50835]
[1778249935730,29.54,80329.94,7.6,-0.28314,0.00014,27.50835]
[1778249935295,29.54,80341.81,7.6,-0.28148,0.00014,27.43451]
[1778249936416,29.54,80341.81,7.6,-0.28148,0.00014,27.43451]
[1778249936514,29.54,80341.81,7.6,-0.28148,0.00014,27.43451]
[1778249936659,29.54,80351.79,7.6,-0.28009,0.00014,27.37217]
[1778249936827,29.54,80351.79,7.6,-0.28009,0.00014,27.37217]
[1778249938341,29.54,80353.72,7.6,-0.27982,0.00014,27.36001]
[1778249938345,29.54,80353.72,7.6,-0.27982,0.00014,27.36001]
[1778249941202,29.54,80345.81,7.6,-0.28093,0.00014,27.40987]
[1778249941563,29.54,80345.81,7.6,-0.28093,0.00014,27.40987]
[1778249941683,29.54,80345.81,7.6,-0.28093,0.00014,27.40987]
[1778249941742,29.54,80346.38,7.6,-0.28086,0.00014,27.4067]
[1778249941803,29.54,80346.38,7.6,-0.28086,0.00014,27.4067]
[1778249942121,29.54,80346.38,7.6,-0.28086,0.00014,27.4067]
[1778249942184,29.54,80346.38,7.6,-0.28086,0.00014,27.4067]
[1778249942191,29.54,80331.4,7.6,-0.28296,0.00014,27.50042]
[1778249943460,29.54,80331.4,7.6,-0.28296,0.00014,27.50042]
[1778249943855,29.54,80322.38,7.6,-0.28425,0.00014,27.55707]
[1778249943971,29.54,80322.38,7.6,-0.28425,0.00014,27.55707]
[1778249943992,29.54,80322.38,7.6,-0.28425,0.00014,27.55707]
[1778249944400,29.54,80322.38,7.6,-0.28425,0.00014,27.55707]
[1778249945236,29.54,80317.77,7.6,-0.2849,0.00014,27.58562]
[1778249945747,29.54,80317.77,7.6,-0.2849,0.00014,27.58562]
[1778249945895,29.54,80310.39,7.6,-0.28595,0.00014,27.63141]
[1778249946392,29.54,80310.39,7.6,-0.28595,0.00014,27.63141]
[1778249946496,29.54,80310.39,7.6,-0.28595,0.00014,27.63141]
[1778249947548,29.55,80305.86,7.6,-0.2866,0.00014,27.65962]
[1778249947610,29.55,80305.86,7.6,-0.2866,0.00014,27.65962]
[1778249947783,29.55,80301.53,7.6,-0.28721,0.00014,27.68632]
[1778249947792,29.55,80301.53,7.6,-0.28721,0.00014,27.68632]
[1778249947795,29.55,80301.53,7.6,-0.28721,0.00014,27.68632]
[1778249948057,29.55,80301.53,7.6,-0.28721,0.00014,27.68632]
[1778249948110,29.55,80301.53,7.6,-0.28721,0.00014,27.68632]
[1778249948931,29.55,80294.53,7.6,-0.28821,0.00014,27.72923]
[1778249949096,29.55,80294.53,7.6,-0.28821,0.00014,27.72923]
[1778249949277,29.55,80294.53,7.6,-0.28821,0.00014,27.72923]
[1778249949366,29.55,80277.73,7.6,-0.2906,0.00014,27.83136]
[1778249950427,29.55,80277.73,7.6,-0.2906,0.00014,27.83136]
[1778249950855,29.55,80269.0,7.6,-0.29185,0.00014,27.88395]
[1778249951311,29.55,80269.0,7.6,-0.29185,0.00014,27.88395]
[1778249951353,29.55,80269.0,7.6,-0.29185,0.00014,27.88395]
[1778249951399,29.55,80269.0,7.6,-0.29185,0.00014,27.88395]
[1778249951411,29.55,80269.0,7.6,-0.29185,0.00014,27.88395]
[1778249951430,29.55,80269.0,7.6,-0.29185,0.00014,27.88395]
[1778249951514,29.55,80266.64,7.6,-0.29219,0.00014,27.89814]
[1778249952133,29.55,80266.64,7.6,-0.29219,0.00014,27.89814]
[1778249952142,29.55,80266.64,7.6,-0.29219,0.00014,27.89814]
[1778249953148,29.55,80260.87,7.6,-0.29301,0.00014,27.93268]
[1778249953168,29.55,80260.87,7.6,-0.29301,0.00014,27.93268]
[1778249953170,29.55,80260.87,7.6,-0.29301,0.00014,27.93268]
[1778249953171,29.55,80260.87,7.6,-0.29301,0.00014,27.93268]
[1778249953474,29.55,80260.87,7.6,-0.29301,0.00014,27.93268]
[1778249953536,29.55,80260.87,7.6,-0.29301,0.00014,27.93268]
[1778249953728,29.55,80260.87,7.6,-0.29301,0.00014,27.93268]
[1778249953577,29.55,80269.86,7.6,-0.29173,0.00014,27.87869]
[1778249954160,29.55,80269.86,7.6,-0.29173,0.00014,27.87869]
[1778249954304,29.55,80269.86,7.6,-0.29173,0.00014,27.87869]
[1778249954610,29.55,80269.86,7.6,-0.29173,0.00014,27.87869]
[1778249954663,29.55,80269.86,7.6,-0.29173,0.00014,27.87869]
[1778249954712,29.55,80289.59,7.6,-0.28891,0.00014,27.75915]
[1778249955377,29.55,80289.59,7.6,-0.28891,0.00014,27.75915]
[1778249955913,29.55,80293.84,7.6,-0.2883,0.00014,27.73323]
[1778249956357,29.55,80293.84,7.6,-0.2883,0.00014,27.73323]
[1778249956995,29.55,80296.7,7.6,-0.2879,0.00014,27.71582]
[1778249957346,29.55,80296.7,7.6,-0.2879,0.00014,27.71582]
[1778249957688,29.55,80296.7,7.6,-0.2879,0.00014,27.71582]
[1778249957792,29.55,80297.96,7.6,-0.28772,0.00014,27.70828]
[1778249958293,29.55,80297.96,7.6,-0.28772,0.00014,27.70828]
[1778249958737,29.55,80297.96,7.6,-0.28772,0.00014,27.70828]
[1778249958763,29.55,80297.96,7.6,-0.28772,0.00014,27.70828]
[1778249958742,29.55,80286.33,7.6,-0.28938,0.00014,27.77923]
[1778249959426,29.55,80286.33,7.6,-0.28938,0.00014,27.77923]
[1778249959538,29.55,80286.33,7.6,-0.28938,0.00014,27.77923]
[1778249959949,29.55,80282.14,7.6,-0.28998,0.00014,27.80467]
[1778249960400,29.55,80282.14,7.6,-0.28998,0.00014,27.80467]
[1778249960417,29.55,80282.14,7.6,-0.28998,0.00014,27.80467]
[1778249960433,29.55,80268.0,7.6,-0.292,0.00014,27.8901]
[1778249961469,29.55,80258.44,7.6,-0.29337,0.00014,27.94745]
[1778249962994,29.55,80259.23,7.6,-0.29325,0.00014,27.94262]
[1778249963350,29.55,80255.25,7.6,-0.29382,0.00014,27.96627]
[1778249964129,29.55,80255.25,7.6,-0.29382,0.00014,27.96627]
[1778249964526,29.55,80255.25,7.6,-0.29382,0.00014,27.96627]
[1778249964779,29.55,80257.83,7.6,-0.29345,0.00014,27.95092]
[1778249964877,29.55,80257.83,7.6,-0.29345,0.00014,27.95092]
[1778249964994,29.55,80257.83,7.6,-0.29345,0.00014,27.95092]
[1778249965101,29.55,80257.83,7.6,-0.29345,0.00014,27.95092]
[1778249965364,29.55,80253.89,7.6,-0.29401,0.00014,27.97446]
[1778249966674,29.55,80253.89,7.6,-0.29401,0.00014,27.97446]
[1778249968435,29.55,80249.11,7.6,-0.29471,0.00014,28.00338]
[1778249968626,29.55,80249.11,7.6,-0.29471,0.00014,28.00338]
[1778249969736,29.55,80248.32,7.6,-0.29483,0.00014,28.00844]
[1778249969799,29.55,80251.88,7.6,-0.29432,0.00014,27.98725]
[1778249969996,29.55,80251.88,7.6,-0.29432,0.00014,27.98725]
[1778249970943,29.55,80250.32,7.6,-0.29455,0.00014,27.99672]
[1778249972127,29.55,80247.52,7.6,-0.29494,0.00014,28.01025]
[1778249972234,29.55,80247.52,7.6,-0.29494,0.00014,28.01025]
[1778249972268,29.55,80247.52,7.6,-0.29494,0.00014,28.01025]
[1778249974951,29.55,80242.44,7.6,-0.29568,0.00014,28.04092]
[1778249975426,29.55,80242.44,7.6,-0.29568,0.00014,28.04092]
[1778249976154,29.55,80248.61,7.6,-0.2948,0.00014,28.00459]
[1778249976171,29.55,80248.61,7.6,-0.2948,0.00014,28.00459]
[1778249976198,29.55,80248.61,7.6,-0.2948,0.00014,28.00459]
[1778249976223,29.55,80248.61,7.6,-0.2948,0.00014,28.00459]
[1778249976488,29.55,80248.61,7.6,-0.2948,0.00014,28.00459]
[1778249976586,29.55,80248.61,7.6,-0.2948,0.00014,28.00459]
[1778249977776,29.56,80269.08,7.6,-0.29188,0.00014,27.88257]
[1778249978027,29.56,80269.08,7.6,-0.29188,0.00014,27.88257]
[1778249979261,29.56,80270.4,7.6,-0.29169,0.00014,27.87462]
[1778249979481,29.56,80270.4,7.6,-0.29169,0.00014,27.87462]
[1778249979501,29.56,80267.37,7.6,-0.29213,0.00014,27.89316]
[1778249980305,29.56,80267.37,7.6,-0.29213,0.00014,27.89316]
[1778249981154,29.56,80267.72,7.6,-0.29208,0.00014,27.89099]
[1778249982109,29.56,80269.69,7.6,-0.29179,0.00014,27.87905]
[1778249982657,29.56,80269.69,7.6,-0.29179,0.00014,27.87905]
[1778249983130,29.56,80272.57,7.6,-0.29138,0.00014,27.86153]
[1778249983245,29.56,80272.57,7.6,-0.29138,0.00014,27.86153]
[1778249985518,29.56,80292.55,7.6,-0.28853,0.00014,27.74033]
[1778249987438,29.56,80291.36,7.6,-0.2887,0.00014,27.74764]
[1778249987635,29.56,80291.36,7.6,-0.2887,0.00014,27.74764]
[1778249987738,29.56,80291.36,7.6,-0.2887,0.00014,27.74764]
[1778249988266,29.56,80294.71,7.6,-0.28822,0.00014,27.72726]
[1778249988362,29.56,80294.71,7.6,-0.28822,0.00014,27.72726]
[1778249988507,29.56,80294.71,7.6,-0.28822,0.00014,27.72726]
[1778249989568,29.56,80303.89,7.6,-0.28692,0.00014,27.67114]
[1778249990071,29.56,80312.26,7.6,-0.28574,0.00014,27.61979]
[1778249990562,29.56,80324.17,7.6,-0.28405,0.00014,27.54614]
[1778249991790,29.56,80333.98,7.6,-0.28268,0.00014,27.48558]
[1778249991884,29.56,80333.98,7.6,-0.28268,0.00014,27.48558]
[1778249992018,29.56,80333.98,7.6,-0.28268,0.00014,27.48558]
[1778249992260,29.56,80333.98,7.6,-0.28268,0.00014,27.48558]
[1778249992308,29.56,80333.98,7.6,-0.28268,0.00014,27.48558]
[1778249992463,29.56,80333.98,7.6,-0.28268,0.00014,27.48558]
[1778249992499,29.56,80333.98,7.6,-0.28268,0.00014,27.48558]
[1778249992751,29.56,80353.97,7.6,-0.27987,0.00014,27.36029]
[1778249993719,29.56,80353.97,7.6,-0.27987,0.00014,27.36029]
[1778249993771,29.56,80353.97,7.6,-0.27987,0.00014,27.36029]
[1778249993796,29.56,80364.71,7.6,-0.27839,0.00014,27.29318]
[1778249994818,29.56,80363.6,7.6,-0.27856,0.00014,27.30116]
[1778249994904,29.56,80363.6,7.6,-0.27856,0.00014,27.30116]
[1778249994977,29.56,80363.6,7.6,-0.27856,0.00014,27.30116]
[1778249995763,29.56,80363.6,7.6,-0.27856,0.00014,27.30116]
[1778249995790,29.57,80356.53,7.6,-0.27956,0.00014,27.34635]
[1778249997321,29.57,80354.31,7.6,-0.27988,0.00014,27.36081]
[1778249998481,29.57,80358.86,7.6,-0.27926,0.00014,27.33258]
[1778250001303,29.57,80355.19,7.6,-0.27979,0.00014,27.35669]
[1778250004464,29.58,80353.32,7.6,-0.28009,0.00014,27.37034]
[1778250004536,29.58,80353.32,7.6,-0.28009,0.00014,27.37034]
[1778250004785,29.58,80353.32,7.6,-0.28009,0.00014,27.37034]
[1778250004667,29.58,80338.28,7.6,-0.2822,0.00014,27.46458]
[1778250005665,29.58,80338.28,7.6,-0.2822,0.00014,27.46458]
[1778250005671,29.58,80328.6,7.6,-0.28358,0.00014,27.52559]
[1778250006984,29.58,80327.9,7.6,-0.28368,0.00014,27.5302]
[1778250007324,29.58,80327.9,7.6,-0.28368,0.00014,27.5302]
[1778250008061,29.58,80327.7,7.6,-0.28372,0.00014,27.5317]
[1778250011462,29.59,80329.76,7.6,-0.28344,0.00014,27.51969]
[1778250016748,29.59,80325.15,7.6,-0.28413,0.00014,27.54985]
[1778250021166,29.59,80324.15,7.6,-0.28429,0.00014,27.55704]
[1778250021211,29.59,80324.15,7.6,-0.28429,0.00014,27.55704]
[1778250022169,29.59,80324.22,7.6,-0.28429,0.00014,27.55685]
[1778250022232,29.59,80324.22,7.6,-0.28429,0.00014,27.55685]
[1778250022650,29.59,80324.22,7.6,-0.28429,0.00014,27.55685]
[1778250022725,29.59,80324.22,7.6,-0.28429,0.00014,27.55685]
[1778250022809,29.59,80324.22,7.6,-0.28429,0.00014,27.55685]
[1778250022841,29.59,80339.42,7.6,-0.28215,0.00014,27.46239]
[1778250022994,29.59,80339.42,7.6,-0.28215,0.00014,27.46239]
[1778250023062,29.59,80339.42,7.6,-0.28215,0.00014,27.46239]
[1778250023432,29.59,80339.42,7.6,-0.28215,0.00014,27.46239]
[1778250023493,29.59,80339.42,7.6,-0.28215,0.00014,27.46239]
[1778250023808,29.6,80356.43,7.6,-0.27977,0.00014,27.3564]
[1778250026754,29.6,80361.29,7.6,-0.27912,0.00014,27.32673]
[1778250027959,29.6,80362.15,7.6,-0.27902,0.00014,27.3223]
[1778250030776,29.61,80363.81,7.6,-0.27881,0.00014,27.31282]
[1778250030973,29.61,80363.81,7.6,-0.27882,0.00014,27.31332]
[1778250030997,29.61,80363.81,7.6,-0.27882,0.00014,27.31332]
[1778250031031,29.61,80363.81,7.6,-0.27882,0.00014,27.31332]
[1778250031175,29.61,80363.81,7.6,-0.27882,0.00014,27.31332]
[1778250031178,29.61,80363.81,7.6,-0.27882,0.00014,27.31332]
[1778250031267,29.61,80363.81,7.6,-0.27882,0.00014,27.31332]
[1778250031852,29.61,80367.78,7.6,-0.27825,0.00014,27.28495]
[1778250032119,29.61,80367.78,7.6,-0.27825,0.00014,27.28495]
[1778250032167,29.61,80367.78,7.6,-0.27825,0.00014,27.28495]
[1778250032252,29.61,80367.78,7.6,-0.27825,0.00014,27.28495]
[1778250032411,29.61,80367.78,7.6,-0.27825,0.00014,27.28495]
[1778250032486,29.61,80367.78,7.6,-0.27825,0.00014,27.28495]
[1778250032792,29.61,80367.78,7.6,-0.27825,0.00014,27.28495]
[1778250032765,29.61,80382.57,7.6,-0.27619,0.00014,27.19105]
[1778250033521,29.61,80382.57,7.6,-0.27619,0.00014,27.19105]
[1778250033527,29.61,80382.57,7.6,-0.27619,0.00014,27.19105]
[1778250033755,29.61,80382.57,7.6,-0.27619,0.00014,27.19105]
[1778250033791,29.61,80382.57,7.6,-0.27619,0.00014,27.19105]
[1778250033807,29.61,80382.57,7.6,-0.27619,0.00014,27.19105]
[1778250033795,29.61,80394.81,7.6,-0.2745,0.00014,27.11327]
[1778250034405,29.61,80394.81,7.6,-0.2745,0.00014,27.11327]
[1778250034498,29.61,80394.81,7.6,-0.2745,0.00014,27.11327]
[1778250036363,29.61,80394.81,7.6,-0.27451,0.00014,27.1138]
[1778250036367,29.61,80394.81,7.6,-0.27451,0.00014,27.1138]
[1778250038787,29.61,80388.24,7.6,-0.27543,0.00014,27.15605]
[1778250039163,29.61,80387.88,7.6,-0.27548,0.00014,27.15857]
[1778250040411,29.61,80391.02,7.6,-0.27505,0.00014,27.13872]
[1778250040422,29.61,80391.02,7.6,-0.27505,0.00014,27.13872]
[1778250040470,29.61,80391.02,7.6,-0.27505,0.00014,27.13872]
[1778250040484,29.61,80391.02,7.6,-0.27505,0.00014,27.13872]
[1778250040526,29.61,80391.02,7.6,-0.27505,0.00014,27.13872]
[1778250040937,29.61,80391.55,7.6,-0.27498,0.00014,27.13557]
[1778250040948,29.61,80391.55,7.6,-0.27498,0.00014,27.13557]
[1778250041397,29.61,80391.55,7.6,-0.27498,0.00014,27.13557]
[1778250042977,29.62,80399.59,7.6,-0.27388,0.00014,27.08456]
[1778250043132,29.62,80399.59,7.6,-0.27388,0.00014,27.08456]
[1778250043280,29.62,80399.59,7.6,-0.27388,0.00014,27.08456]
[1778250043432,29.62,80399.59,7.6,-0.27388,0.00014,27.08456]
[1778250044735,29.62,80396.24,7.6,-0.27435,0.00014,27.10636]
[1778250044781,29.62,80382.71,7.6,-0.27623,0.00014,27.19328]
[1778250045074,29.62,80382.71,7.6,-0.27623,0.00014,27.19328]
[1778250045373,29.62,80382.71,7.6,-0.27623,0.00014,27.19328]
[1778250045947,29.62,80380.82,7.6,-0.2765,0.00014,27.20531]
[1778250046121,29.62,80380.82,7.6,-0.2765,0.00014,27.20531]
[1778250046130,29.62,80380.82,7.6,-0.2765,0.00014,27.20531]
[1778250046432,29.62,80380.82,7.6,-0.2765,0.00014,27.20531]
[1778250046667,29.62,80380.82,7.6,-0.2765,0.00014,27.20531]
[1778250046814,29.62,80380.82,7.6,-0.2765,0.00014,27.20531]
[1778250046770,29.62,80371.03,7.6,-0.27787,0.00014,27.26817]
[1778250046944,29.62,80371.03,7.6,-0.27787,0.00014,27.26817]
[1778250047084,29.62,80371.03,7.6,-0.27787,0.00014,27.26817]
[1778250047812,29.62,80349.32,7.6,-0.28091,0.00014,27.40527]
[1778250048761,29.62,80349.32,7.6,-0.28091,0.00014,27.40527]
[1778250054037,29.63,80336.29,7.6,-0.28278,0.00014,27.48852]
[1778250056127,29.63,80334.88,7.6,-0.28299,0.00014,27.49787]
[1778250056369,29.63,80334.88,7.6,-0.28299,0.00014,27.49787]
[1778250056653,29.63,80334.88,7.6,-0.28299,0.00014,27.49787]
[1778250057879,29.63,80356.16,7.6,-0.28002,0.00014,27.3653]
[1778250058900,29.63,80360.11,7.6,-0.27947,0.00014,27.34047]
[1778250060285,29.63,80355.61,7.6,-0.2801,0.00014,27.36918]
[1778250060634,29.63,80355.61,7.6,-0.2801,0.00014,27.36918]
[1778250061021,29.64,80352.24,7.6,-0.28059,0.00014,27.39118]
[1778250061555,29.64,80352.24,7.6,-0.28059,0.00014,27.39118]
[1778250061631,29.64,80352.24,7.6,-0.28059,0.00014,27.39118]
[1778250062920,29.64,80360.92,7.6,-0.2794,0.00014,27.33748]
[1778250062998,29.64,80360.92,7.6,-0.2794,0.00014,27.33748]
[1778250064115,29.64,80343.36,7.6,-0.28187,0.00014,27.44832]
[1778250068587,29.65,80343.63,7.6,-0.28185,0.00014,27.44757]
[1778250069141,29.65,80345.89,7.6,-0.28155,0.00014,27.43413]
[1778250071164,29.65,80333.91,7.6,-0.28324,0.00014,27.50929]
[1778250073994,29.65,80339.07,7.6,-0.28253,0.00014,27.47775]
[1778250074525,29.65,80350.19,7.6,-0.28098,0.00014,27.4087]
[1778250075047,29.65,80350.19,7.6,-0.28098,0.00014,27.4087]
[1778250075826,29.65,80350.19,7.6,-0.28098,0.00014,27.4087]
[1778250075847,29.66,80361.82,7.6,-0.27937,0.00014,27.33656]
[1778250076411,29.66,80361.82,7.6,-0.27937,0.00014,27.33656]
[1778250077950,29.66,80351.42,7.6,-0.28084,0.00014,27.40256]
[1778250083285,29.66,80338.99,7.6,-0.28261,0.00014,27.48126]
[1778250085078,29.66,80335.59,7.6,-0.2831,0.00014,27.50292]
[1778250087269,29.67,80338.36,7.6,-0.28272,0.00014,27.48623]
[1778250091308,29.67,80327.93,7.6,-0.28419,0.00014,27.54877]
[1778250096345,29.67,80335.22,7.6,-0.28319,0.00014,27.50482]
[1778250098049,29.67,80336.19,7.6,-0.28306,0.00014,27.49906]
[1778250100451,29.68,80334.68,7.6,-0.28329,0.00014,27.50893]
[1778250100529,29.68,80334.68,7.6,-0.28329,0.00014,27.50893]
[1778250102400,29.68,80340.52,7.6,-0.28248,0.00014,27.47322]
[1778250108429,29.69,80334.89,7.6,-0.28331,0.00014,27.51012]
[1778250113464,29.69,80326.88,7.6,-0.28446,0.00014,27.56073]
[1778250115693,29.69,80338.54,7.6,-0.28284,0.00014,27.48934]
[1778250117846,29.69,80326.86,7.6,-0.28449,0.00014,27.56198]
[1778250123534,29.7,80326.52,7.6,-0.28456,0.00014,27.56504]
[1778250128569,29.7,80326.52,7.6,-0.28458,0.00014,27.56611]
[1778250131657,29.7,80326.29,7.6,-0.28462,0.00014,27.56795]
[1778250132082,29.7,80324.84,7.6,-0.28483,0.00014,27.57729]
[1778250132121,29.7,80324.84,7.6,-0.28483,0.00014,27.57729]
[1778250132597,29.7,80308.66,7.6,-0.28711,0.00014,27.67642]
[1778250134440,29.7,80301.88,7.6,-0.28808,0.00014,27.71788]
[1778250134498,29.7,80301.88,7.6,-0.28808,0.00014,27.71788]
[1778250134906,29.7,80301.88,7.6,-0.28808,0.00014,27.71788]
[1778250135131,29.7,80300.8,7.6,-0.28823,0.00014,27.72453]
[1778250135167,29.7,80300.8,7.6,-0.28823,0.00014,27.72453]
[1778250135181,29.7,80300.8,7.6,-0.28823,0.00014,27.72453]
[1778250135304,29.7,80300.8,7.6,-0.28823,0.00014,27.72453]
[1778250135495,29.7,80300.8,7.6,-0.28823,0.00014,27.72453]
[1778250135590,29.7,80300.8,7.6,-0.28823,0.00014,27.72453]
[1778250135902,29.7,80291.01,7.6,-0.28962,0.00014,27.78391]
[1778250136156,29.7,80291.01,7.6,-0.28962,0.00014,27.78391]
[1778250136246,29.7,80291.01,7.6,-0.28962,0.00014,27.78391]
[1778250141840,29.7,80281.15,7.6,-0.29101,0.00014,27.84309]
[1778250145682,29.7,80288.16,7.6,-0.29001,0.00014,27.80061]
[1778250145874,29.7,80288.16,7.6,-0.29001,0.00014,27.80061]
[1778250146241,29.7,80286.61,7.6,-0.29023,0.00014,27.80986]
[1778250148672,29.7,80277.81,7.6,-0.29148,0.00014,27.86271]
[1778250148675,29.7,80277.81,7.6,-0.29148,0.00014,27.86271]
[1778250148755,29.7,80277.81,7.6,-0.29148,0.00014,27.86271]
[1778250151301,29.7,80276.19,7.6,-0.2917,0.00014,27.87203]
[1778250151375,29.7,80276.19,7.6,-0.2917,0.00014,27.87203]
[1778250151392,29.7,80276.19,7.6,-0.2917,0.00014,27.87203]
[1778250151732,29.7,80271.98,7.6,-0.29229,0.00014,27.89416]
[1778250152339,29.7,80271.98,7.6,-0.29229,0.00014,27.89416]
[1778250152429,29.7,80271.98,7.6,-0.29229,0.00014,27.89416]
[1778250153356,29.7,80270.12,7.6,-0.29256,0.00014,27.90551]
[1778250155390,29.7,80265.02,7.6,-0.2933,0.00014,27.93633]
[1778250160795,29.71,80267.58,7.6,-0.29296,0.00014,27.92229]
[1778250165830,29.71,80270.54,7.6,-0.29256,0.00014,27.90573]
[1778250170865,29.72,80263.63,7.6,-0.29357,0.00014,27.94785]
[1778250175900,29.72,80259.21,7.6,-0.29422,0.00014,27.97485]
[1778250177110,29.72,80255.2,7.6,-0.29479,0.00014,27.99873]
[1778250177994,29.72,80255.2,7.6,-0.29479,0.00014,27.99873]
[1778250179044,29.72,80244.28,7.6,-0.29636,0.00014,28.06327]
[1778250179094,29.72,80244.28,7.6,-0.29636,0.00014,28.06327]
[1778250179564,29.72,80244.28,7.6,-0.29636,0.00014,28.06327]
[1778250179569,29.72,80244.28,7.6,-0.29636,0.00014,28.06327]
[1778250179641,29.72,80244.28,7.6,-0.29636,0.00014,28.06327]
[1778250179847,29.72,80244.28,7.6,-0.29636,0.00014,28.06327]
[1778250179928,29.72,80234.66,7.6,-0.29774,0.00014,28.11967]
[1778250180271,29.72,80234.66,7.6,-0.29774,0.00014,28.11967]
[1778250180317,29.72,80234.66,7.6,-0.29774,0.00014,28.11967]
[1778250180621,29.72,80234.66,7.6,-0.29774,0.00014,28.11967]
[1778250182198,29.72,80223.58,7.6,-0.29934,0.00014,28.18415]
[1778250182218,29.72,80223.58,7.6,-0.29934,0.00014,28.18415]
[1778250183865,29.72,80224.56,7.6,-0.2992,0.00014,28.17842]
[1778250183866,29.72,80224.56,7.6,-0.2992,0.00014,28.17842]
[1778250183909,29.72,80224.56,7.6,-0.2992,0.00014,28.17842]
[1778250183917,29.72,80224.56,7.6,-0.2992,0.00014,28.17842]
[1778250184031,29.72,80232.16,7.6,-0.2981,0.00014,28.13417]
[1778250184072,29.72,80232.16,7.6,-0.2981,0.00014,28.13417]
[1778250187126,29.72,80239.43,7.6,-0.29706,0.00014,28.09179]
[1778250189097,29.72,80240.36,7.6,-0.29693,0.00014,28.08644]
[1778250189825,29.72,80240.36,7.6,-0.29693,0.00014,28.08644]
[1778250189905,29.72,80240.36,7.6,-0.29693,0.00014,28.08644]
[1778250190064,29.72,80238.36,7.6,-0.29722,0.00014,28.0982]
[1778250190228,29.72,80238.36,7.6,-0.29722,0.00014,28.0982]
[1778250190451,29.72,80238.36,7.6,-0.29722,0.00014,28.0982]
[1778250191005,29.72,80223.14,7.6,-0.29941,0.00014,28.18689]
[1778250191770,29.72,80223.14,7.6,-0.29941,0.00014,28.18689]
[1778250193050,29.72,80212.72,7.6,-0.30091,0.00014,28.24698]
[1778250194031,29.72,80210.39,7.6,-0.30125,0.00014,28.26064]
[1778250196045,29.72,80196.27,7.6,-0.3033,0.00014,28.34191]
[1778250197532,29.72,80196.27,7.6,-0.3033,0.00014,28.34191]
[1778250202272,29.73,80198.02,7.6,-0.30306,0.00014,28.33268]
[1778250202343,29.73,80201.29,7.6,-0.3026,0.00014,28.31417]
[1778250203468,29.73,80201.29,7.6,-0.3026,0.00014,28.31417]
[1778250203513,29.73,80205.3,7.6,-0.30202,0.00014,28.29136]
[1778250204229,29.73,80205.3,7.6,-0.30202,0.00014,28.29136]
[1778250208019,29.73,80195.62,7.6,-0.30343,0.00014,28.34723]
[1778250211465,29.73,80196.43,7.6,-0.30333,0.00014,28.34325]
[1778250217192,29.74,80194.93,7.6,-0.30356,0.00014,28.3497]
[1778250218481,29.74,80194.93,7.6,-0.30356,0.00014,28.3497]
[1778250219266,29.74,80194.45,7.6,-0.30364,0.00014,28.35259]
[1778250221254,29.74,80194.74,7.6,-0.3036,0.00014,28.35124]
[1778250222043,29.74,80196.5,7.6,-0.30335,0.00014,28.34149]
[1778250225022,29.74,80204.26,7.6,-0.30223,0.00014,28.29734]
[1778250225175,29.74,80207.3,7.6,-0.3018,0.00014,28.28026]
[1778250225413,29.74,80207.3,7.6,-0.3018,0.00014,28.28026]
[1778250225428,29.74,80207.3,7.6,-0.3018,0.00014,28.28026]
[1778250225800,29.74,80207.3,7.6,-0.3018,0.00014,28.28026]
[1778250225839,29.74,80212.68,7.6,-0.30103,0.00014,28.24962]
[1778250231290,29.75,80207.44,7.6,-0.30181,0.00014,28.28082]
[1778250236326,29.75,80208.99,7.6,-0.30161,0.00014,28.27303]
[1778250239115,29.76,80205.43,7.6,-0.30214,0.00014,28.29386]
[1778250241936,29.76,80195.76,7.6,-0.30355,0.00014,28.34938]
[1778250244384,29.76,80205.4,7.6,-0.30217,0.00014,28.29506]
[1778250249419,29.76,80210.5,7.6,-0.30146,0.00014,28.26691]
[1778250250810,29.76,80210.5,7.6,-0.30146,0.00014,28.26691]
[1778250250844,29.76,80210.5,7.6,-0.30146,0.00014,28.26691]
[1778250253987,29.77,80218.24,7.6,-0.30036,0.00014,28.22309]
[1778250253993,29.77,80218.24,7.6,-0.30036,0.00014,28.22309]
[1778250254088,29.77,80219.07,7.6,-0.30025,0.00014,28.21884]
[1778250255105,29.77,80219.07,7.6,-0.30025,0.00014,28.21884]
[1778250255451,29.77,80220.27,7.6,-0.30008,0.00014,28.21191]
[1778250255470,29.77,80220.27,7.6,-0.30008,0.00014,28.21191]
[1778250255541,29.77,80227.21,7.6,-0.29908,0.00014,28.17196]
[1778250257634,29.77,80228.44,7.6,-0.29891,0.00014,28.16514]
[1778250257663,29.77,80225.66,7.6,-0.29932,0.00014,28.18157]
[1778250258611,29.77,80225.66,7.6,-0.29932,0.00014,28.18157]
[1778250258989,29.77,80225.66,7.6,-0.29932,0.00014,28.18157]
[1778250259029,29.77,80225.66,7.6,-0.29932,0.00014,28.18157]
[1778250259489,29.77,80230.66,7.6,-0.29861,0.00014,28.15272]
[1778250261003,29.77,80230.66,7.6,-0.29861,0.00014,28.15272]
[1778250261067,29.77,80230.66,7.6,-0.29861,0.00014,28.15272]
[1778250261628,29.78,80228.46,7.6,-0.29894,0.00014,28.16614]
[1778250261891,29.78,80229.27,7.6,-0.29882,0.00014,28.16159]
[1778250263831,29.78,80229.45,7.6,-0.2988,0.00014,28.16054]
[1778250267231,29.78,80232.35,7.6,-0.29839,0.00014,28.14398]
[1778250268065,29.78,80232.35,7.6,-0.29839,0.00014,28.14398]
[1778250268480,29.78,80236.79,7.6,-0.29775,0.00014,28.11813]
[1778250268847,29.78,80236.79,7.6,-0.29775,0.00014,28.11813]
[1778250270635,29.78,80242.96,7.6,-0.29687,0.00014,28.08217]
[1778250271469,29.78,80241.61,7.6,-0.29706,0.00014,28.09012]
[1778250271705,29.78,80241.61,7.6,-0.29706,0.00014,28.09012]
[1778250277618,29.78,80244.79,7.6,-0.2966,0.00014,28.06855]
[1778250281247,29.78,80246.96,7.6,-0.29629,0.00014,28.05603]
[1778250281619,29.78,80246.96,7.6,-0.29629,0.00014,28.05603]
[1778250282835,29.78,80245.01,7.6,-0.29657,0.00014,28.06753]
[1778250286742,29.78,80243.82,7.6,-0.29675,0.00014,28.07471]
[1778250286994,29.78,80243.82,7.6,-0.29675,0.00014,28.07471]
[1778250286996,29.78,80243.82,7.6,-0.29675,0.00014,28.07471]
[1778250287227,29.78,80243.97,7.6,-0.29673,0.00014,28.07395]
[1778250287783,29.78,80243.97,7.6,-0.29673,0.00014,28.07395]
[1778250291199,29.78,80232.01,7.6,-0.29845,0.00014,28.14379]
[1778250291201,29.78,80232.01,7.6,-0.29845,0.00014,28.14379]
[1778250292024,29.78,80232.01,7.6,-0.29845,0.00014,28.14379]
[1778250292070,29.78,80232.01,7.6,-0.29845,0.00014,28.14379]
[1778250292378,29.78,80231.07,7.6,-0.29858,0.00014,28.14932]
[1778250293969,29.78,80237.81,7.6,-0.29762,0.00014,28.11011]
[1778250294181,29.78,80243.75,7.6,-0.29677,0.00014,28.0756]
[1778250295411,29.78,80247.31,7.6,-0.29626,0.00014,28.05475]
[1778250300785,29.79,80245.62,7.6,-0.29651,0.00014,28.06512]
[1778250304472,29.79,80250.25,7.6,-0.29586,0.00014,28.03822]
[1778250304566,29.79,80250.25,7.6,-0.29586,0.00014,28.03822]
[1778250306180,29.79,80250.78,7.6,-0.29579,0.00014,28.03531]
[1778250310877,29.79,80244.69,7.6,-0.29667,0.00014,28.07143]
[1778250315601,29.79,80243.35,7.6,-0.29687,0.00014,28.07976]
[1778250319527,29.79,80245.56,7.6,-0.29656,0.00014,28.06715]
[1778250321996,29.79,80244.03,7.6,-0.29678,0.00014,28.07628]
[1778250322055,29.79,80244.03,7.6,-0.29678,0.00014,28.07628]
[1778250322061,29.79,80244.03,7.6,-0.29678,0.00014,28.07628]
[1778250322087,29.79,80244.03,7.6,-0.29678,0.00014,28.07628]
[1778250322149,29.79,80244.03,7.6,-0.29678,0.00014,28.07628]
[1778250322158,29.79,80243.25,7.6,-0.2969,0.00014,28.08092]
[1778250322194,29.79,80243.25,7.6,-0.2969,0.00014,28.08092]
[1778250322201,29.79,80243.25,7.6,-0.2969,0.00014,28.08092]
[1778250322257,29.79,80243.25,7.6,-0.2969,0.00014,28.08092]
[1778250322942,29.79,80230.43,7.6,-0.29874,0.00014,28.15578]
[1778250323669,29.79,80230.43,7.6,-0.29874,0.00014,28.15578]
[1778250323949,29.8,80225.22,7.6,-0.2995,0.00014,28.1863]
[1778250324420,29.8,80225.22,7.6,-0.2995,0.00014,28.1863]
[1778250324621,29.8,80225.22,7.6,-0.2995,0.00014,28.1863]
[1778250328726,29.8,80219.83,7.6,-0.3003,0.00014,28.21863]
[1778250328874,29.8,80219.83,7.6,-0.3003,0.00014,28.21863]
[1778250330615,29.8,80215.9,7.6,-0.30088,0.00014,28.24181]
[1778250330620,29.8,80215.9,7.6,-0.30088,0.00014,28.24181]
[1778250330690,29.8,80215.9,7.6,-0.30088,0.00014,28.24181]
[1778250330998,29.8,80218.21,7.6,-0.30055,0.00014,28.22875]
[1778250332007,29.8,80227.22,7.6,-0.29925,0.00014,28.1737]
[1778250337040,29.81,80229.46,7.6,-0.29896,0.00014,28.1622]
[1778250339063,29.81,80230.03,7.6,-0.29888,0.00014,28.15918]
[1778250345026,29.81,80230.85,7.6,-0.29877,0.00014,28.15474]
[1778250345704,29.81,80230.89,7.6,-0.29877,0.00014,28.1545]
[1778250345841,29.81,80230.89,7.6,-0.29877,0.00014,28.1545]
[1778250346240,29.81,80237.93,7.6,-0.29776,0.00014,28.11361]
[1778250347113,29.81,80249.07,7.6,-0.29617,0.00014,28.0486]
[1778250349331,29.81,80250.99,7.6,-0.2959,0.00014,28.03754]
[1778250349753,29.81,80250.99,7.6,-0.2959,0.00014,28.03754]
[1778250349836,29.81,80250.99,7.6,-0.2959,0.00014,28.03754]
[1778250349837,29.81,80250.99,7.6,-0.2959,0.00014,28.03754]
[1778250350001,29.81,80250.99,7.6,-0.2959,0.00014,28.03754]
[1778250350729,29.81,80256.12,7.6,-0.29517,0.00014,28.00751]
[1778250350808,29.81,80256.12,7.6,-0.29517,0.00014,28.00751]
[1778250351336,29.81,80262.74,7.6,-0.29423,0.00014,27.96863]
[1778250351593,29.81,80262.74,7.6,-0.29423,0.00014,27.96863]
[1778250352148,29.81,80264.4,7.6,-0.29398,0.00014,27.95861]
[1778250354135,29.81,80264.49,7.6,-0.29397,0.00014,27.95788]
[1778250354163,29.81,80265.16,7.6,-0.29387,0.00014,27.95372]
[1778250355545,29.81,80263.89,7.6,-0.29405,0.00014,27.96141]
[1778250357453,29.81,80266.69,7.6,-0.29366,0.00014,27.94519]
[1778250358190,29.81,80266.76,7.6,-0.29365,0.00014,27.94458]
[1778250359137,29.81,80266.76,7.6,-0.29365,0.00014,27.94458]
[1778250360452,29.81,80267.62,7.6,-0.29352,0.00014,27.9391]
[1778250360485,29.81,80267.62,7.6,-0.29352,0.00014,27.9391]
[1778250361205,29.81,80267.62,7.6,-0.29352,0.00014,27.9391]
[1778250361211,29.81,80263.24,7.6,-0.29414,0.00014,27.96519]
[1778250361361,29.81,80263.24,7.6,-0.29414,0.00014,27.96519]
[1778250361423,29.81,80263.24,7.6,-0.29414,0.00014,27.96519]
[1778250363994,29.81,80254.14,7.6,-0.29544,0.00014,28.01897]
[1778250366140,29.81,80247.93,7.6,-0.29634,0.00014,28.05559]
[1778250371508,29.81,80240.59,7.6,-0.29739,0.00014,28.09873]
[1778250371508,29.81,80240.59,7.6,-0.29739,0.00014,28.09873]
[1778250371670,29.81,80240.59,7.6,-0.29739,0.00014,28.09873]
[1778250373345,29.82,80231.86,7.6,-0.29864,0.00014,28.14952]
[1778250373347,29.82,80231.86,7.6,-0.29864,0.00014,28.14952]
[1778250380041,29.81,80230.32,7.6,-0.29886,0.00014,28.15829]
[1778250380050,29.81,80230.32,7.6,-0.29886,0.00014,28.15829]
[1778250380077,29.81,80230.32,7.6,-0.29886,0.00014,28.15829]
[1778250380338,29.81,80230.54,7.6,-0.29883,0.00014,28.15699]
[1778250380413,29.81,80230.54,7.6,-0.29883,0.00014,28.15699]
[1778250380615,29.81,80230.54,7.6,-0.29883,0.00014,28.15699]
[1778250380618,29.81,80230.54,7.6,-0.29883,0.00014,28.15699]
[1778250382888,29.81,80240.4,7.6,-0.29742,0.00014,28.09971]
[1778250382971,29.81,80240.4,7.6,-0.29742,0.00014,28.09971]
[1778250383246,29.81,80243.84,7.6,-0.29693,0.00014,28.07975]
[1778250387165,29.82,80240.74,7.6,-0.29737,0.00014,28.09792]
[1778250389216,29.82,80244.64,7.6,-0.29682,0.00014,28.07526]
[1778250390537,29.82,80235.79,7.6,-0.29809,0.00014,28.12691]
[1778250396226,29.82,80237.82,7.6,-0.29778,0.00014,28.11182]
[1778250396310,29.82,80235.18,7.6,-0.29816,0.00014,28.12718]
[1778250397701,29.82,80233.74,7.6,-0.29836,0.00014,28.13555]
[1778250397723,29.82,80233.74,7.6,-0.29836,0.00014,28.13555]
[1778250397840,29.82,80233.74,7.6,-0.29836,0.00014,28.13555]
[1778250397865,29.82,80233.74,7.6,-0.29836,0.00014,28.13555]
[1778250397936,29.82,80231.74,7.6,-0.29865,0.00014,28.14714]
[1778250398276,29.82,80231.74,7.6,-0.29865,0.00014,28.14714]
[1778250398448,29.82,80231.74,7.6,-0.29865,0.00014,28.14714]
[1778250398619,29.82,80231.74,7.6,-0.29865,0.00014,28.14714]
[1778250398885,29.82,80231.74,7.6,-0.29865,0.00014,28.14714]
[1778250399871,29.82,80225.31,7.6,-0.29957,0.00014,28.18436]
[1778250399896,29.82,80225.31,7.6,-0.29957,0.00014,28.18436]
[1778250399905,29.82,80215.59,7.6,-0.30098,0.00014,28.24061]
[1778250400357,29.82,80215.59,7.6,-0.30098,0.00014,28.24061]
[1778250400515,29.82,80215.59,7.6,-0.30098,0.00014,28.24061]
[1778250400584,29.82,80215.59,7.6,-0.30098,0.00014,28.24061]
[1778250401587,29.82,80211.5,7.6,-0.30157,0.00014,28.26429]
[1778250401941,29.82,80211.5,7.6,-0.30157,0.00014,28.26429]
[1778250402041,29.82,80211.5,7.6,-0.30157,0.00014,28.26429]
[1778250402941,29.82,80211.23,7.6,-0.30162,0.00014,28.26626]
[1778250408261,29.82,80207.66,7.6,-0.30216,0.00014,28.28743]
[1778250409490,29.82,80208.84,7.6,-0.30199,0.00014,28.28106]
[1778250414265,29.83,80198.18,7.6,-0.30355,0.00014,28.34235]
[1778250420861,29.83,80199.21,7.6,-0.30342,0.00014,28.33738]
[1778250421101,29.83,80199.21,7.6,-0.30342,0.00014,28.33738]
[1778250421104,29.83,80199.21,7.6,-0.30342,0.00014,28.33738]
[1778250422190,29.83,80180.27,7.6,-0.30617,0.00015,28.44447]
[1778250423608,29.83,80179.3,7.6,-0.30631,0.00015,28.44992]
[1778250423996,29.83,80179.3,7.6,-0.30631,0.00015,28.44992]
[1778250424096,29.83,80191.42,7.6,-0.30456,0.00014,28.38184]
[1778250425664,29.83,80207.69,7.6,-0.30221,0.00014,28.28962]
[1778250430285,29.84,80201.89,7.6,-0.30306,0.00014,28.32312]
[1778250430293,29.84,80201.89,7.6,-0.30306,0.00014,28.32312]
[1778250430699,29.84,80212.03,7.6,-0.3016,0.00014,28.2656]
[1778250432736,29.84,80213.52,7.6,-0.30139,0.00014,28.25719]
[1778250439106,29.84,80209.75,7.6,-0.30195,0.00014,28.27938]
[1778250439202,29.84,80206.9,7.6,-0.30236,0.00014,28.29582]
[1778250444797,29.84,80200.67,7.6,-0.30328,0.00014,28.33189]
[1778250446010,29.84,80200.67,7.6,-0.30328,0.00014,28.33189]
[1778250449586,29.85,80209.77,7.6,-0.30198,0.00014,28.28075]
[1778250456881,29.85,80199.13,7.6,-0.30353,0.00014,28.33925]
[1778250461916,29.85,80199.57,7.6,-0.30348,0.00014,28.33738]
[1778250466951,29.86,80198.26,7.6,-0.30369,0.00014,28.34547]
[1778250471986,29.86,80201.85,7.6,-0.30318,0.00014,28.32585]
[1778250477034,29.86,80202.03,7.6,-0.30318,0.00014,28.32554]
[1778250480052,29.86,80204.09,7.6,-0.30289,0.00014,28.31428]
[1778250480276,29.86,80204.09,7.6,-0.30289,0.00014,28.31428]
[1778250481061,29.87,80189.66,7.6,-0.30498,0.00014,28.39617]
[1778250481494,29.87,80189.66,7.6,-0.30498,0.00014,28.39617]
[1778250487103,29.87,80183.11,7.6,-0.30593,0.00014,28.43321]
[1778250492138,29.87,80176.38,7.6,-0.30691,0.00015,28.47092]
[1778250497174,29.87,80176.62,7.6,-0.30688,0.00015,28.46955]
[1778250500343,29.87,80175.57,7.6,-0.30703,0.00015,28.4754]
[1778250500492,29.87,80169.37,7.6,-0.30793,0.00015,28.5099]
[1778250500628,29.87,80169.37,7.6,-0.30793,0.00015,28.5099]
[1778250500682,29.87,80169.37,7.6,-0.30793,0.00015,28.5099]
[1778250501026,29.87,80169.37,7.6,-0.30793,0.00015,28.5099]
[1778250502648,29.87,80159.34,7.6,-0.30938,0.00015,28.5653]
[1778250505467,29.86,80147.8,7.6,-0.31106,0.00015,28.62839]
[1778250505476,29.86,80147.8,7.6,-0.31106,0.00015,28.62839]
[1778250511272,29.86,80138.82,7.6,-0.31233,0.00015,28.67321]
[1778250516307,29.86,80138.37,7.6,-0.31238,0.00015,28.67484]
[1778250517848,29.86,80137.93,7.6,-0.31244,0.00015,28.67707]
[1778250517876,29.86,80137.93,7.6,-0.31244,0.00015,28.67707]
[1778250517927,29.86,80137.93,7.6,-0.31244,0.00015,28.67707]
[1778250517943,29.86,80137.93,7.6,-0.31244,0.00015,28.67707]
[1778250518016,29.86,80137.93,7.6,-0.31244,0.00015,28.67707]
[1778250518322,29.86,80133.8,7.6,-0.31304,0.00015,28.69935]
[1778250520285,29.86,80130.33,7.6,-0.31355,0.00015,28.71827]
[1778250523952,29.86,80136.39,7.6,-0.31268,0.00015,28.68592]
[1778250525059,29.86,80136.85,7.6,-0.31261,0.00015,28.68356]
[1778250525370,29.86,80139.25,7.6,-0.31227,0.00015,28.67066]
[1778250526372,29.86,80139.25,7.6,-0.31227,0.00015,28.67066]
[1778250527017,29.86,80142.0,7.6,-0.31186,0.00015,28.65553]
[1778250528394,29.86,80152.7,7.6,-0.31029,0.00015,28.59673]
[1778250532699,29.86,80154.72,7.6,-0.30999,0.00015,28.58537]
[1778250532887,29.86,80154.72,7.6,-0.30999,0.00015,28.58537]
[1778250533241,29.86,80154.72,7.6,-0.30999,0.00015,28.58537]
[1778250534436,29.86,80168.23,7.6,-0.30802,0.00015,28.51049]
[1778250539719,29.86,80167.47,7.6,-0.30813,0.00015,28.51466]
[1778250545438,29.85,80157.57,7.6,-0.30956,0.00015,28.56918]
[1778250546047,29.85,80157.57,7.6,-0.30956,0.00015,28.56918]
[1778250549967,29.85,80152.66,7.6,-0.31027,0.00015,28.59584]
[1778250550095,29.85,80152.66,7.6,-0.31027,0.00015,28.59584]
[1778250550102,29.85,80152.66,7.6,-0.31027,0.00015,28.59584]
[1778250550257,29.85,80152.66,7.6,-0.31027,0.00015,28.59584]
[1778250551214,29.85,80151.76,7.6,-0.3104,0.00015,28.60058]
[1778250551312,29.85,80141.04,7.6,-0.31196,0.00015,28.65909]
[1778250551725,29.85,80141.04,7.6,-0.31196,0.00015,28.65909]
[1778250554372,29.85,80133.64,7.6,-0.31304,0.00015,28.69916]
[1778250560952,29.85,80144.63,7.6,-0.3114,0.00015,28.6382]
[1778250562223,29.84,80145.01,7.6,-0.31134,0.00015,28.63601]
[1778250567669,29.84,80148.01,7.6,-0.31089,0.00015,28.61884]
[1778250569073,29.84,80148.01,7.6,-0.31089,0.00015,28.61884]
[1778250572326,29.84,80138.98,7.6,-0.3122,0.00015,28.66787]
[1778250574591,29.84,80133.8,7.6,-0.31293,0.00015,28.69234]
[1778250579751,29.83,80132.56,7.6,-0.31309,0.00015,28.69812]
[1778250582436,29.83,80132.04,7.6,-0.31316,0.00015,28.70079]
[1778250585503,29.83,80133.11,7.6,-0.31299,0.00015,28.69435]
[1778250585796,29.83,80129.65,7.6,-0.31349,0.00015,28.71297]
[1778250586531,29.83,80129.65,7.6,-0.31349,0.00015,28.71297]
[1778250586800,29.83,80129.65,7.6,-0.31349,0.00015,28.71297]
[1778250586805,29.83,80129.65,7.6,-0.31349,0.00015,28.71297]
[1778250586937,29.83,80129.65,7.6,-0.31349,0.00015,28.71297]
[1778250586970,29.83,80129.65,7.6,-0.31349,0.00015,28.71297]
[1778250588534,29.83,80118.11,7.6,-0.31519,0.00015,28.77533]
[1778250589276,29.83,80118.11,7.6,-0.31519,0.00015,28.77533]
[1778250591340,29.83,80108.73,7.6,-0.31657,0.00015,28.8256]
[1778250591950,29.83,80108.57,7.6,-0.3166,0.00015,28.82652]
[1778250594188,29.83,80105.01,7.6,-0.31712,0.00015,28.84553]
[1778250596148,29.83,80102.37,7.6,-0.31751,0.00015,28.85958]
[1778250596182,29.83,80102.37,7.6,-0.31751,0.00015,28.85958]
[1778250596644,29.83,80102.74,7.6,-0.31746,0.00015,28.85762]
[1778250596897,29.83,80091.56,7.6,-0.31911,0.00015,28.91678]
[1778250597533,29.83,80091.56,7.6,-0.31911,0.00015,28.91678]
[1778250597806,29.83,80091.56,7.6,-0.31911,0.00015,28.91678]
[1778250597866,29.83,80091.56,7.6,-0.31911,0.00015,28.91678]
[1778250597947,29.83,80086.98,7.6,-0.31979,0.00015,28.94082]
[1778250599477,29.83,80079.94,7.6,-0.32083,0.00015,28.97788]
[1778250599500,29.83,80079.94,7.6,-0.32083,0.00015,28.97788]
[1778250600068,29.83,80079.94,7.6,-0.32083,0.00015,28.97788]
[1778250600626,29.83,80074.33,7.6,-0.32167,0.00015,29.00728]
[1778250601169,29.83,80074.33,7.6,-0.32167,0.00015,29.00728]
[1778250601222,29.83,80074.33,7.6,-0.32167,0.00015,29.00728]
[1778250603040,29.83,80069.29,7.6,-0.32243,0.00015,29.0337]
[1778250603422,29.83,80072.69,7.6,-0.32193,0.00015,29.0163]
[1778250606806,29.84,80080.73,7.6,-0.32074,0.00015,28.97457]
[1778250607117,29.84,80080.73,7.6,-0.32074,0.00015,28.97457]
[1778250607169,29.84,80080.73,7.6,-0.32074,0.00015,28.97457]
[1778250607201,29.84,80070.27,7.6,-0.32229,0.00015,29.02908]
[1778250608050,29.84,80070.27,7.6,-0.32229,0.00015,29.02908]
[1778250609242,29.84,80063.54,7.6,-0.3233,0.00015,29.06398]
[1778250610977,29.84,80042.91,7.6,-0.32638,0.00015,29.16963]
[1778250611635,29.84,80042.91,7.6,-0.32638,0.00015,29.16963]
[1778250611686,29.84,80042.91,7.6,-0.32638,0.00015,29.16963]
[1778250611689,29.84,80042.91,7.6,-0.32638,0.00015,29.16963]
[1778250611822,29.84,80042.91,7.6,-0.32638,0.00015,29.16963]
[1778250612404,29.84,80032.38,7.6,-0.32795,0.00015,29.22274]
[1778250613548,29.84,80028.03,7.6,-0.3286,0.00015,29.24458]
[1778250613577,29.84,80028.03,7.6,-0.3286,0.00015,29.24458]
[1778250613655,29.84,80028.03,7.6,-0.3286,0.00015,29.24458]
[1778250614204,29.84,80028.03,7.6,-0.3286,0.00015,29.24458]
[1778250614301,29.84,80028.03,7.6,-0.3286,0.00015,29.24458]
[1778250614304,29.84,80028.03,7.6,-0.3286,0.00015,29.24458]
[1778250614376,29.84,80028.03,7.6,-0.3286,0.00015,29.24458]
[1778250614389,29.84,80028.03,7.6,-0.3286,0.00015,29.24458]
[1778250614478,29.84,80028.03,7.6,-0.3286,0.00015,29.24458]
[1778250614495,29.84,80018.37,7.6,-0.33004,0.00015,29.29261]
[1778250615132,29.84,80018.37,7.6,-0.33004,0.00015,29.29261]
[1778250615154,29.84,80018.37,7.6,-0.33004,0.00015,29.29261]
[1778250615192,29.84,80018.37,7.6,-0.33004,0.00015,29.29261]
[1778250615238,29.84,80018.37,7.6,-0.33004,0.00015,29.29261]
[1778250615326,29.84,80018.37,7.6,-0.33004,0.00015,29.29261]
[1778250615442,29.84,80018.37,7.6,-0.33004,0.00015,29.29261]
[1778250615513,29.84,80005.2,7.6,-0.33202,0.00015,29.35774]
[1778250615642,29.84,80005.2,7.6,-0.33202,0.00015,29.35774]
[1778250615650,29.84,80005.2,7.6,-0.33202,0.00015,29.35774]
[1778250616265,29.84,80005.2,7.6,-0.33202,0.00015,29.35774]
[1778250616450,29.84,79986.04,7.6,-0.33491,0.00015,29.45121]
[1778250616942,29.84,79986.04,7.6,-0.33491,0.00015,29.45121]
[1778250617861,29.83,79980.05,7.6,-0.33581,0.00015,29.47995]
[1778250617965,29.83,79980.05,7.6,-0.33581,0.00015,29.47995]
[1778250617980,29.83,79980.05,7.6,-0.33581,0.00015,29.47995]
[1778250618185,29.83,79980.05,7.6,-0.33581,0.00015,29.47995]
[1778250618934,29.83,79982.82,7.6,-0.33539,0.00015,29.46659]
[1778250619300,29.83,79982.82,7.6,-0.33539,0.00015,29.46659]
[1778250619431,29.83,79982.82,7.6,-0.33539,0.00015,29.46659]
[1778250619620,29.83,79988.51,7.6,-0.33453,0.00015,29.43907]
[1778250620148,29.83,79988.51,7.6,-0.33453,0.00015,29.43907]
[1778250620380,29.83,79988.51,7.6,-0.33453,0.00015,29.43907]
[1778250620415,29.83,79979.27,7.6,-0.33593,0.00015,29.48367]
[1778250621771,29.83,79976.77,7.6,-0.3363,0.00015,29.49568]
[1778250622812,29.83,79983.68,7.6,-0.33526,0.00015,29.46241]
[1778250623584,29.83,79991.31,7.6,-0.33411,0.00015,29.42541]
[1778250623601,29.83,79991.31,7.6,-0.33411,0.00015,29.42541]
[1778250625139,29.83,79993.11,7.6,-0.33384,0.00015,29.41668]
[1778250625454,29.83,79993.11,7.6,-0.33384,0.00015,29.41668]
[1778250625905,29.83,79987.97,7.6,-0.33461,0.00015,29.44167]
[1778250627613,29.83,79993.68,7.6,-0.33375,0.00015,29.41395]
[1778250627828,29.83,79993.68,7.6,-0.33375,0.00015,29.41395]
[1778250628561,29.83,79995.69,7.6,-0.33345,0.00015,29.40419]
[1778250628726,29.83,79995.69,7.6,-0.33345,0.00015,29.40419]
[1778250630277,29.83,79994.8,7.6,-0.33358,0.00015,29.40845]
[1778250630955,29.83,79986.66,7.6,-0.33481,0.00015,29.44803]
[1778250633375,29.83,79979.29,7.6,-0.33591,0.00015,29.48039]
[1778250634113,29.83,79977.02,7.6,-0.33625,0.00015,29.49127]
[1778250634995,29.83,79977.71,7.6,-0.33615,0.00015,29.48792]
[1778250635074,29.83,79977.71,7.6,-0.33615,0.00015,29.48792]
[1778250635692,29.83,79974.54,7.6,-0.33663,0.00015,29.50317]
[1778250637139,29.83,79970.59,7.6,-0.33723,0.00015,29.52202]
[1778250640451,29.83,79962.26,7.6,-0.33849,0.00015,29.56166]
[1778250640555,29.83,79962.18,7.6,-0.3385,0.00015,29.56203]
[1778250640832,29.83,79962.18,7.6,-0.3385,0.00015,29.56203]
[1778250640939,29.83,79962.18,7.6,-0.3385,0.00015,29.56203]
[1778250640972,29.83,79962.18,7.6,-0.3385,0.00015,29.56203]
[1778250641227,29.83,79962.18,7.6,-0.3385,0.00015,29.56203]
[1778250641450,29.83,79948.78,7.6,-0.34054,0.00015,29.62511]
[1778250641589,29.83,79948.78,7.6,-0.34054,0.00015,29.62511]
[1778250641627,29.83,79948.78,7.6,-0.34054,0.00015,29.62511]
[1778250641715,29.83,79948.78,7.6,-0.34054,0.00015,29.62511]
[1778250641759,29.83,79948.78,7.6,-0.34054,0.00015,29.62511]
[1778250642097,29.83,79948.78,7.6,-0.34054,0.00015,29.62511]
[1778250642160,29.83,79948.78,7.6,-0.34054,0.00015,29.62511]
[1778250642523,29.83,79948.78,7.6,-0.34054,0.00015,29.62511]
[1778250642487,29.83,79933.36,7.6,-0.34289,0.00015,29.69682]
[1778250642688,29.83,79933.36,7.6,-0.34289,0.00015,29.69682]
[1778250642842,29.83,79933.36,7.6,-0.34289,0.00015,29.69682]
[1778250643048,29.83,79933.36,7.6,-0.34289,0.00015,29.69682]
[1778250643313,29.83,79933.36,7.6,-0.34289,0.00015,29.69682]
[1778250643499,29.83,79933.36,7.6,-0.34289,0.00015,29.69682]
[1778250643543,29.83,79913.89,7.6,-0.34586,0.00015,29.78583]
[1778250643591,29.83,79913.89,7.6,-0.34586,0.00015,29.78583]
[1778250643620,29.83,79913.89,7.6,-0.34586,0.00015,29.78583]
[1778250643960,29.83,79913.89,7.6,-0.34586,0.00015,29.78583]
[1778250644239,29.83,79913.89,7.6,-0.34586,0.00015,29.78583]
[1778250644358,29.83,79913.89,7.6,-0.34586,0.00015,29.78583]
[1778250644425,29.83,79913.89,7.6,-0.34586,0.00015,29.78583]
[1778250644568,29.83,79913.89,7.6,-0.34586,0.00015,29.78583]
[1778250644453,29.83,79904.98,7.6,-0.34722,0.00015,29.82594]
[1778250644944,29.83,79904.98,7.6,-0.34722,0.00015,29.82594]
[1778250644975,29.83,79904.98,7.6,-0.34722,0.00015,29.82594]
[1778250645069,29.83,79904.98,7.6,-0.34722,0.00015,29.82594]
[1778250646403,29.83,79901.23,7.6,-0.3478,0.00015,29.84265]
[1778250647525,29.83,79898.47,7.6,-0.34822,0.00015,29.85488]
[1778250647880,29.83,79896.24,7.6,-0.34855,0.00015,29.8646]
[1778250648443,29.83,79896.24,7.6,-0.34855,0.00015,29.8646]
[1778250649560,29.83,79899.28,7.6,-0.34808,0.00015,29.85105]
[1778250649571,29.83,79899.28,7.6,-0.34808,0.00015,29.85105]
[1778250649946,29.83,79903.95,7.6,-0.34736,0.00015,29.83002]
[1778250649965,29.83,79903.95,7.6,-0.34736,0.00015,29.83002]
[1778250649972,29.83,79903.95,7.6,-0.34736,0.00015,29.83002]
[1778250650380,29.83,79903.95,7.6,-0.34736,0.00015,29.83002]
[1778250650389,29.83,79903.95,7.6,-0.34736,0.00015,29.83002]
[1778250650615,29.83,79895.74,7.6,-0.34862,0.00015,29.8666]
[1778250650644,29.83,79895.74,7.6,-0.34862,0.00015,29.8666]
[1778250651167,29.83,79895.74,7.6,-0.34862,0.00015,29.8666]
[1778250651354,29.83,79895.74,7.6,-0.34862,0.00015,29.8666]
[1778250651474,29.83,79878.27,7.6,-0.3513,0.00015,29.94357]
[1778250651640,29.83,79878.27,7.6,-0.3513,0.00015,29.94357]
[1778250652140,29.83,79878.27,7.6,-0.3513,0.00015,29.94357]
[1778250652438,29.83,79864.2,7.6,-0.35348,0.00015,30.0047]
[1778250652850,29.83,79864.2,7.6,-0.35348,0.00015,30.0047]
[1778250652987,29.83,79864.2,7.6,-0.35348,0.00015,30.0047]
[1778250653019,29.83,79864.2,7.6,-0.35348,0.00015,30.0047]
[1778250653207,29.83,79864.2,7.6,-0.35348,0.00015,30.0047]
[1778250653241,29.83,79864.2,7.6,-0.35348,0.00015,30.0047]
[1778250653478,29.83,79864.2,7.6,-0.35348,0.00015,30.0047]
[1778250653560,29.83,79864.2,7.6,-0.35348,0.00015,30.0047]
[1778250653554,29.83,79841.84,7.6,-0.35693,0.00015,30.09993]
[1778250653673,29.83,79841.84,7.6,-0.35693,0.00015,30.09993]
[1778250654007,29.83,79841.84,7.6,-0.35693,0.00015,30.09993]
[1778250654092,29.83,79841.84,7.6,-0.35693,0.00015,30.09993]
[1778250654527,29.83,79825.2,7.6,-0.35951,0.00016,30.16928]
[1778250654940,29.83,79825.2,7.6,-0.35951,0.00016,30.16928]
[1778250655000,29.83,79825.2,7.6,-0.35951,0.00016,30.16928]
[1778250655366,29.83,79829.84,7.6,-0.3588,0.00016,30.1501]
[1778250655637,29.83,79829.84,7.6,-0.3588,0.00016,30.1501]
[1778250657311,29.83,79833.54,7.6,-0.35822,0.00016,30.13471]
[1778250657380,29.83,79830.25,7.6,-0.35873,0.00016,30.14842]
[1778250657740,29.83,79830.25,7.6,-0.35873,0.00016,30.14842]
[1778250657744,29.83,79830.25,7.6,-0.35873,0.00016,30.14842]
[1778250657798,29.83,79830.25,7.6,-0.35873,0.00016,30.14842]
[1778250657802,29.83,79830.25,7.6,-0.35873,0.00016,30.14842]
[1778250658456,29.83,79830.25,7.6,-0.35873,0.00016,30.14842]
[1778250658539,29.83,79822.27,7.6,-0.35997,0.00016,30.18132]
[1778250659361,29.83,79822.27,7.6,-0.35997,0.00016,30.18132]
[1778250659378,29.83,79822.27,7.6,-0.35997,0.00016,30.18132]
[1778250659798,29.83,79818.0,7.6,-0.36063,0.00016,30.19886]
[1778250660024,29.83,79818.0,7.6,-0.36063,0.00016,30.19886]
[1778250660047,29.83,79818.0,7.6,-0.36063,0.00016,30.19886]
[1778250660385,29.83,79818.0,7.6,-0.36063,0.00016,30.19886]
[1778250660534,29.83,79818.0,7.6,-0.36063,0.00016,30.19886]
[1778250660545,29.83,79807.92,7.6,-0.3622,0.00016,30.23994]
[1778250660629,29.83,79807.92,7.6,-0.3622,0.00016,30.23994]
[1778250660924,29.83,79807.92,7.6,-0.3622,0.00016,30.23994]
[1778250661055,29.83,79807.92,7.6,-0.3622,0.00016,30.23994]
[1778250661101,29.83,79807.92,7.6,-0.3622,0.00016,30.23994]
[1778250661418,29.83,79807.92,7.6,-0.3622,0.00016,30.23994]
[1778250661450,29.83,79807.92,7.6,-0.3622,0.00016,30.23994]
[1778250661455,29.83,79807.92,7.6,-0.3622,0.00016,30.23994]
[1778250661526,29.83,79795.36,7.6,-0.36416,0.00016,30.29045]
[1778250661816,29.83,79795.36,7.6,-0.36416,0.00016,30.29045]
[1778250662035,29.83,79795.36,7.6,-0.36416,0.00016,30.29045]
[1778250662356,29.83,79795.36,7.6,-0.36416,0.00016,30.29045]
[1778250662395,29.83,79795.36,7.6,-0.36416,0.00016,30.29045]
[1778250662620,29.83,79792.1,7.6,-0.36467,0.00016,30.3034]
[1778250663498,29.82,79800.73,7.6,-0.36329,0.00016,30.26803]
[1778250664017,29.82,79800.73,7.6,-0.36329,0.00016,30.26803]
[1778250664020,29.82,79800.73,7.6,-0.36329,0.00016,30.26803]
[1778250664063,29.82,79800.73,7.6,-0.36329,0.00016,30.26803]
[1778250664064,29.82,79800.73,7.6,-0.36329,0.00016,30.26803]
[1778250664681,29.81,79806.49,7.6,-0.36236,0.00016,30.24383]
[1778250664713,29.81,79806.49,7.6,-0.36236,0.00016,30.24383]
[1778250664932,29.81,79806.49,7.6,-0.36236,0.00016,30.24383]
[1778250665051,29.81,79806.49,7.6,-0.36236,0.00016,30.24383]
[1778250665372,29.81,79806.49,7.6,-0.36236,0.00016,30.24383]
[1778250665446,29.81,79806.49,7.6,-0.36236,0.00016,30.24383]
[1778250665451,29.81,79806.49,7.6,-0.36236,0.00016,30.24383]
[1778250665489,29.81,79806.49,7.6,-0.36236,0.00016,30.24383]
[1778250665554,29.81,79830.22,7.6,-0.35866,0.00016,30.14634]
[1778250665693,29.81,79830.22,7.6,-0.35866,0.00016,30.14634]
[1778250665734,29.81,79830.22,7.6,-0.35866,0.00016,30.14634]
[1778250665933,29.81,79830.22,7.6,-0.35866,0.00016,30.14634]
[1778250666487,29.81,79854.4,7.6,-0.35489,0.00015,30.04384]
[1778250667267,29.81,79854.4,7.6,-0.35489,0.00015,30.04384]
[1778250667326,29.81,79854.4,7.6,-0.35489,0.00015,30.04384]
[1778250667463,29.81,79861.82,7.6,-0.35374,0.00015,30.01187]
[1778250668300,29.81,79861.82,7.6,-0.35374,0.00015,30.01187]
[1778250668342,29.81,79861.82,7.6,-0.35374,0.00015,30.01187]
[1778250668356,29.81,79861.82,7.6,-0.35374,0.00015,30.01187]
[1778250668369,29.81,79861.82,7.6,-0.35374,0.00015,30.01187]
[1778250668423,29.81,79861.82,7.6,-0.35374,0.00015,30.01187]
[1778250668595,29.81,79861.82,7.6,-0.35374,0.00015,30.01187]
[1778250668470,29.81,79868.2,7.6,-0.35276,0.00015,29.98442]
[1778250668704,29.81,79868.2,7.6,-0.35276,0.00015,29.98442]
[1778250668709,29.81,79868.2,7.6,-0.35276,0.00015,29.98442]
[1778250668790,29.81,79868.2,7.6,-0.35276,0.00015,29.98442]
[1778250668799,29.81,79868.2,7.6,-0.35276,0.00015,29.98442]
[1778250668846,29.81,79868.2,7.6,-0.35276,0.00015,29.98442]
[1778250668891,29.81,79868.2,7.6,-0.35276,0.00015,29.98442]
[1778250668925,29.81,79868.2,7.6,-0.35276,0.00015,29.98442]
[1778250669261,29.81,79868.2,7.6,-0.35276,0.00015,29.98442]
[1778250669326,29.81,79868.2,7.6,-0.35276,0.00015,29.98442]
[1778250669426,29.81,79868.2,7.6,-0.35276,0.00015,29.98442]
[1778250669478,29.81,79889.68,7.6,-0.34945,0.00015,29.89024]
[1778250669671,29.81,79889.68,7.6,-0.34945,0.00015,29.89024]
[1778250669718,29.81,79889.68,7.6,-0.34945,0.00015,29.89024]
[1778250669761,29.81,79889.68,7.6,-0.34945,0.00015,29.89024]
[1778250669838,29.81,79889.68,7.6,-0.34945,0.00015,29.89024]
[1778250669871,29.81,79889.68,7.6,-0.34945,0.00015,29.89024]
[1778250669882,29.81,79889.68,7.6,-0.34945,0.00015,29.89024]
[1778250669950,29.81,79889.68,7.6,-0.34945,0.00015,29.89024]
[1778250670484,29.8,79902.43,7.6,-0.34748,0.00015,29.83318]
[1778250671682,29.8,79904.21,7.6,-0.3472,0.00015,29.82504]
[1778250671701,29.8,79904.21,7.6,-0.3472,0.00015,29.82504]
[1778250672347,29.8,79904.21,7.6,-0.3472,0.00015,29.82504]
[1778250672498,29.8,79915.46,7.6,-0.34548,0.00015,29.77409]
[1778250673255,29.8,79915.46,7.6,-0.34548,0.00015,29.77409]
[1778250673348,29.8,79915.46,7.6,-0.34548,0.00015,29.77409]
[1778250673359,29.8,79915.46,7.6,-0.34548,0.00015,29.77409]
[1778250673917,29.8,79913.83,7.6,-0.34572,0.00015,29.7814]
[1778250674349,29.8,79913.83,7.6,-0.34572,0.00015,29.7814]
[1778250674502,29.8,79913.83,7.6,-0.34572,0.00015,29.7814]
[1778250674618,29.8,79913.83,7.6,-0.34572,0.00015,29.7814]
[1778250675114,29.8,79919.68,7.6,-0.34483,0.00015,29.75472]
[1778250675521,29.8,79931.19,7.6,-0.34306,0.00015,29.70184]
[1778250676552,29.8,79931.19,7.6,-0.34306,0.00015,29.70184]
[1778250677405,29.8,79936.46,7.6,-0.34226,0.00015,29.67743]
[1778250677671,29.8,79935.09,7.6,-0.34247,0.00015,29.68378]
[1778250678076,29.8,79935.09,7.6,-0.34247,0.00015,29.68378]
[1778250678854,29.8,79936.08,7.6,-0.34232,0.00015,29.67922]
[1778250679140,29.8,79936.08,7.6,-0.34232,0.00015,29.67922]
[1778250681564,29.8,79923.14,7.6,-0.3443,0.00015,29.73887]
[1778250683140,29.8,79925.53,7.6,-0.34393,0.00015,29.72789]
[1778250684454,29.8,79932.55,7.6,-0.34286,0.00015,29.69554]
[1778250684563,29.8,79932.55,7.6,-0.34286,0.00015,29.69554]
[1778250684583,29.8,79932.55,7.6,-0.34286,0.00015,29.69554]
[1778250684611,29.8,79932.55,7.6,-0.34286,0.00015,29.69554]
[1778250684627,29.8,79942.6,7.6,-0.34132,0.00015,29.64889]
[1778250684887,29.8,79942.6,7.6,-0.34132,0.00015,29.64889]
[1778250684898,29.8,79942.6,7.6,-0.34132,0.00015,29.64889]
[1778250685172,29.8,79942.6,7.6,-0.34132,0.00015,29.64889]
[1778250685459,29.8,79942.6,7.6,-0.34132,0.00015,29.64889]
[1778250685593,29.8,79951.96,7.6,-0.3399,0.00015,29.60504]
[1778250686336,29.8,79951.96,7.6,-0.3399,0.00015,29.60504]
[1778250686339,29.8,79951.96,7.6,-0.3399,0.00015,29.60504]
[1778250687856,29.8,79957.67,7.6,-0.33903,0.00015,29.57817]
[1778250688615,29.8,79966.44,7.6,-0.3377,0.00015,29.53657]
[1778250689505,29.8,79966.44,7.6,-0.3377,0.00015,29.53657]
[1778250689714,29.8,79967.15,7.6,-0.33759,0.00015,29.53326]
[1778250689801,29.8,79967.15,7.6,-0.33759,0.00015,29.53326]
[1778250690629,29.8,79956.51,7.6,-0.33921,0.00015,29.58383]
[1778250691212,29.8,79956.51,7.6,-0.33921,0.00015,29.58383]
[1778250693095,29.8,79957.73,7.6,-0.33901,0.00015,29.5749]
[1778250695301,29.8,79955.96,7.6,-0.33929,0.00015,29.58335]
[1778250696414,29.8,79951.34,7.6,-0.33999,0.00015,29.60514]
[1778250697844,29.8,79955.82,7.6,-0.33931,0.00015,29.58408]
[1778250699326,29.8,79958.51,7.6,-0.3389,0.00015,29.5714]
[1778250702036,29.8,79957.84,7.6,-0.33901,0.00015,29.57468]
[1778250702492,29.8,79957.84,7.6,-0.33901,0.00015,29.57468]
[1778250702612,29.8,79957.76,7.6,-0.33902,0.00015,29.5751]
[1778250703040,29.8,79957.76,7.6,-0.33902,0.00015,29.5751]
[1778250704036,29.81,79950.57,7.6,-0.34012,0.00015,29.60908]
[1778250704264,29.81,79950.57,7.6,-0.34012,0.00015,29.60908]
[1778250704391,29.81,79950.57,7.6,-0.34012,0.00015,29.60908]
[1778250704481,29.81,79948.26,7.6,-0.34047,0.00015,29.61999]
[1778250705739,29.81,79957.65,7.6,-0.33904,0.00015,29.57564]
[1778250708792,29.8,79956.82,7.6,-0.33916,0.00015,29.57946]
[1778250710648,29.8,79952.49,7.6,-0.33982,0.00015,29.59982]
[1778250710650,29.8,79952.49,7.6,-0.33982,0.00015,29.59982]
[1778250710939,29.8,79947.47,7.6,-0.34058,0.00015,29.62331]
[1778250713472,29.8,79951.53,7.6,-0.33996,0.00015,29.60408]
[1778250718832,29.8,79953.39,7.6,-0.33966,0.00015,29.59494]
[1778250721460,29.8,79955.21,7.6,-0.33938,0.00015,29.5863]
[1778250721463,29.8,79955.21,7.6,-0.33938,0.00015,29.5863]
[1778250721488,29.8,79955.21,7.6,-0.33938,0.00015,29.5863]
[1778250721595,29.8,79955.21,7.6,-0.33938,0.00015,29.5863]
[1778250721599,29.8,79955.21,7.6,-0.33938,0.00015,29.5863]
[1778250722204,29.8,79967.27,7.6,-0.33755,0.00015,29.52897]
[1778250722725,29.8,79967.27,7.6,-0.33755,0.00015,29.52897]
[1778250723164,29.8,79967.27,7.6,-0.33755,0.00015,29.52897]
[1778250723201,29.8,79967.27,7.6,-0.33755,0.00015,29.52897]
[1778250723233,29.8,79967.27,7.6,-0.33755,0.00015,29.52897]
[1778250723989,29.8,79971.04,7.6,-0.33697,0.00015,29.51089]
[1778250724117,29.8,79971.04,7.6,-0.33697,0.00015,29.51089]
[1778250724669,29.8,79971.04,7.6,-0.33697,0.00015,29.51089]
[1778250724212,29.8,79966.41,7.6,-0.33768,0.00015,29.53303]
[1778250724995,29.8,79966.41,7.6,-0.33768,0.00015,29.53303]
[1778250724999,29.8,79966.41,7.6,-0.33768,0.00015,29.53303]
[1778250725613,29.8,79966.41,7.6,-0.33768,0.00015,29.53303]
[1778250725509,29.8,79953.68,7.6,-0.33962,0.00015,29.59351]
[1778250726184,29.8,79938.56,7.6,-0.34192,0.00015,29.66435]
[1778250728455,29.8,79939.11,7.6,-0.34184,0.00015,29.66183]
[1778250728916,29.8,79938.59,7.6,-0.34192,0.00015,29.66429]
[1778250729594,29.8,79938.59,7.6,-0.34192,0.00015,29.66429]
[1778250729693,29.8,79938.96,7.6,-0.34186,0.00015,29.66264]
[1778250729939,29.8,79938.96,7.6,-0.34186,0.00015,29.66264]
[1778250730920,29.8,79954.81,7.6,-0.33945,0.00015,29.58843]
[1778250731886,29.8,79954.81,7.6,-0.33945,0.00015,29.58843]
[1778250733346,29.8,79957.79,7.6,-0.339,0.00015,29.5744]
[1778250738590,29.8,79957.57,7.6,-0.33904,0.00015,29.57572]
[1778250743004,29.8,79947.5,7.6,-0.34058,0.00015,29.62338]
[1778250748039,29.81,79946.31,7.6,-0.34076,0.00015,29.62901]
[1778250751015,29.81,79947.26,7.6,-0.34062,0.00015,29.62459]
[1778250751144,29.81,79945.99,7.6,-0.3408,0.00015,29.62736]
[1778250756250,29.81,79939.35,7.6,-0.34182,0.00015,29.65852]
[1778250757192,29.81,79937.03,7.6,-0.34217,0.00015,29.66933]
[1778250757601,29.81,79937.03,7.6,-0.34217,0.00015,29.66933]
[1778250757886,29.81,79934.81,7.6,-0.34251,0.00015,29.67965]
[1778250758542,29.81,79924.87,7.6,-0.34403,0.00015,29.72546]
[1778250758754,29.81,79924.87,7.6,-0.34403,0.00015,29.72546]
[1778250759292,29.81,79924.87,7.6,-0.34403,0.00015,29.72546]
[1778250764589,29.81,79917.52,7.6,-0.34515,0.00015,29.75891]
[1778250765223,29.81,79916.36,7.6,-0.34533,0.00015,29.7641]
[1778250765460,29.81,79916.36,7.6,-0.34533,0.00015,29.7641]
[1778250766212,29.81,79910.28,7.6,-0.34626,0.00015,29.79168]
[1778250766625,29.81,79910.28,7.6,-0.34626,0.00015,29.79168]
[1778250771399,29.8,79902.89,7.6,-0.34738,0.00015,29.8246]
[1778250774113,29.8,79912.39,7.6,-0.34592,0.00015,29.78154]
[1778250775780,29.8,79914.09,7.6,-0.34565,0.00015,29.77374]
[1778250777882,29.8,79907.1,7.6,-0.34672,0.00015,29.80527]
[1778250783288,29.8,79912.46,7.6,-0.34589,0.00015,29.78074]
[1778250788323,29.8,79916.08,7.6,-0.34533,0.00015,29.76411]
[1778250791493,29.8,79915.22,7.6,-0.34546,0.00015,29.76797]
[1778250791708,29.8,79915.22,7.6,-0.34546,0.00015,29.76797]
[1778250791997,29.8,79916.02,7.6,-0.34534,0.00015,29.76427]
[1778250792351,29.8,79926.53,7.6,-0.34373,0.00015,29.71621]
[1778250797386,29.8,79930.84,7.6,-0.34307,0.00015,29.69651]
[1778250797839,29.8,79930.84,7.6,-0.34307,0.00015,29.69651]
[1778250798221,29.8,79930.84,7.6,-0.34307,0.00015,29.69651]
[1778250801429,29.8,79918.98,7.6,-0.34489,0.00015,29.75094]
[1778250801746,29.8,79918.98,7.6,-0.34489,0.00015,29.75094]
[1778250802421,29.8,79931.65,7.6,-0.34295,0.00015,29.69274]
[1778250803093,29.8,79931.65,7.6,-0.34295,0.00015,29.69274]
[1778250803428,29.8,79938.69,7.6,-0.34188,0.00015,29.66015]
[1778250804635,29.8,79938.69,7.6,-0.34188,0.00015,29.66015]
[1778250804682,29.8,79947.84,7.6,-0.34048,0.00015,29.61742]
[1778250806495,29.8,79953.0,7.6,-0.3397,0.00015,29.59318]
[1778250807323,29.8,79958.23,7.6,-0.3389,0.00015,29.56852]
[1778250809019,29.8,79960.69,7.6,-0.33853,0.00015,29.55684]
[1778250809070,29.8,79960.69,7.6,-0.33853,0.00015,29.55684]
[1778250810068,29.8,79960.55,7.6,-0.33855,0.00015,29.55743]
[1778250813144,29.8,79954.8,7.6,-0.3394,0.00015,29.58117]
[1778250819545,29.79,79955.31,7.6,-0.3393,0.00015,29.57808]
[1778250822774,29.79,79955.15,7.6,-0.33932,0.00015,29.57865]
[1778250822846,29.79,79955.68,7.6,-0.33923,0.00015,29.57595]
[1778250822910,29.79,79955.68,7.6,-0.33923,0.00015,29.57595]
[1778250823800,29.79,79955.68,7.6,-0.33923,0.00015,29.57595]
[1778250823572,29.79,79966.06,7.6,-0.33766,0.00015,29.52668]
[1778250825497,29.79,79970.56,7.6,-0.33697,0.00015,29.50508]
[1778250826478,29.79,79972.83,7.6,-0.33662,0.00015,29.49414]
[1778250828501,29.79,79979.31,7.6,-0.33564,0.00015,29.4629]
[1778250828521,29.79,79979.31,7.6,-0.33564,0.00015,29.4629]
[1778250828593,29.79,79979.31,7.6,-0.33564,0.00015,29.4629]
[1778250828694,29.79,79979.31,7.6,-0.33564,0.00015,29.4629]
[1778250828741,29.79,79980.74,7.6,-0.33542,0.00015,29.45598]
[1778250830704,29.79,79988.66,7.6,-0.33423,0.00015,29.41758]
[1778250830759,29.79,79988.66,7.6,-0.33423,0.00015,29.41758]
[1778250830805,29.78,79991.13,7.6,-0.33384,0.00015,29.40514]
[1778250831657,29.78,79991.13,7.6,-0.33384,0.00015,29.40514]
[1778250831714,29.78,79991.13,7.6,-0.33384,0.00015,29.40514]
[1778250831707,29.78,79990.52,7.6,-0.33393,0.00015,29.40812]
[1778250832635,29.79,79989.59,7.6,-0.33407,0.00015,29.4127]
[1778250833977,29.79,79989.28,7.6,-0.33412,0.00015,29.41431]
[1778250834617,29.79,79989.28,7.6,-0.33412,0.00015,29.41431]
[1778250834653,29.79,79993.5,7.6,-0.33349,0.00015,29.39373]
[1778250835013,29.79,79993.5,7.6,-0.33349,0.00015,29.39373]
[1778250839107,29.78,79999.69,7.6,-0.33253,0.00015,29.36275]
[1778250839542,29.78,79999.69,7.6,-0.33253,0.00015,29.36275]
[1778250839582,29.78,79999.69,7.6,-0.33253,0.00015,29.36275]
[1778250839688,29.78,79994.18,7.6,-0.33336,0.00015,29.38961]
[1778250844725,29.78,79990.44,7.6,-0.33393,0.00015,29.408]
[1778250845704,29.78,79990.44,7.6,-0.33393,0.00015,29.408]
[1778250845747,29.78,79990.44,7.6,-0.33393,0.00015,29.408]
[1778250845733,29.78,79990.92,7.6,-0.33386,0.00015,29.40566]
[1778250847746,29.78,80000.69,7.6,-0.33237,0.00015,29.35753]
[1778250848961,29.78,80001.16,7.6,-0.3323,0.00015,29.35507]
[1778250849171,29.78,80001.16,7.6,-0.3323,0.00015,29.35507]
[1778250849183,29.78,80001.16,7.6,-0.3323,0.00015,29.35507]
[1778250849190,29.78,80001.16,7.6,-0.3323,0.00015,29.35507]
[1778250849954,29.78,80001.39,7.6,-0.33226,0.00015,29.3538]
[1778250849959,29.78,80001.39,7.6,-0.33226,0.00015,29.3538]
[1778250852515,29.78,80005.05,7.6,-0.3317,0.00015,29.33548]
[1778250852518,29.78,80005.05,7.6,-0.3317,0.00015,29.33548]
[1778250853960,29.78,80010.77,7.6,-0.33083,0.00015,29.30692]
[1778250854736,29.78,80010.77,7.6,-0.33083,0.00015,29.30692]
[1778250854760,29.78,80010.77,7.6,-0.33083,0.00015,29.30692]
[1778250854859,29.77,80017.44,7.6,-0.32982,0.00015,29.27363]
[1778250854912,29.77,80017.44,7.6,-0.32982,0.00015,29.27363]
[1778250859830,29.77,80032.94,7.6,-0.32749,0.00015,29.1955]
[1778250861407,29.77,80034.77,7.6,-0.32721,0.00015,29.18623]
[1778250861995,29.77,80034.77,7.6,-0.32721,0.00015,29.18623]
[1778250862386,29.77,80046.71,7.6,-0.32543,0.00015,29.1255]
[1778250862955,29.77,80046.71,7.6,-0.32543,0.00015,29.1255]
[1778250865539,29.77,80055.39,7.6,-0.32413,0.00015,29.08109]
[1778250865581,29.77,80055.39,7.6,-0.32413,0.00015,29.08109]
[1778250865613,29.77,80055.39,7.6,-0.32413,0.00015,29.08109]
[1778250865633,29.77,80055.39,7.6,-0.32413,0.00015,29.08109]
[1778250865659,29.77,80056.68,7.6,-0.32394,0.00015,29.07453]
[1778250867090,29.77,80062.47,7.6,-0.32308,0.00015,29.04466]
[1778250867323,29.77,80062.47,7.6,-0.32308,0.00015,29.04466]
[1778250867333,29.77,80062.47,7.6,-0.32308,0.00015,29.04466]
[1778250867692,29.77,80062.47,7.6,-0.32308,0.00015,29.04466]
[1778250867855,29.77,80065.01,7.6,-0.3227,0.00015,29.03141]
[1778250867906,29.77,80065.01,7.6,-0.3227,0.00015,29.03141]
[1778250868303,29.77,80065.01,7.6,-0.3227,0.00015,29.03141]
[1778250869596,29.77,80085.91,7.6,-0.31959,0.00015,28.9221]
[1778250872480,29.77,80090.65,7.6,-0.31888,0.00015,28.89702]
[1778250874715,29.77,80097.75,7.6,-0.31782,0.00015,28.8561]
[1778250874722,29.77,80097.75,7.6,-0.31782,0.00015,28.8561]
[1778250874729,29.77,80097.75,7.6,-0.31782,0.00015,28.8561]
[1778250875175,29.77,80100.06,7.6,-0.31747,0.00015,28.84385]
[1778250875779,29.77,80100.06,7.6,-0.31747,0.00015,28.84385]
[1778250876221,29.77,80101.49,7.6,-0.31726,0.00015,28.83625]
[1778250877156,29.77,80097.24,7.6,-0.31789,0.00015,28.85887]
[1778250877297,29.77,80097.24,7.6,-0.31789,0.00015,28.85887]
[1778250877672,29.77,80097.24,7.6,-0.31789,0.00015,28.85887]
[1778250878337,29.77,80093.94,7.6,-0.31838,0.00015,28.87636]
[1778250878733,29.77,80093.94,7.6,-0.31838,0.00015,28.87636]
[1778250878740,29.77,80093.94,7.6,-0.31838,0.00015,28.87636]
[1778250879049,29.77,80095.49,7.6,-0.31815,0.00015,28.86814]
[1778250879057,29.77,80095.49,7.6,-0.31815,0.00015,28.86814]
[1778250879162,29.77,80095.49,7.6,-0.31815,0.00015,28.86814]
[1778250879354,29.77,80095.49,7.6,-0.31815,0.00015,28.86814]
[1778250879836,29.77,80101.48,7.6,-0.31726,0.00015,28.83601]
[1778250880701,29.77,80101.48,7.6,-0.31726,0.00015,28.83601]
[1778250880742,29.77,80110.33,7.6,-0.31595,0.00015,28.78869]
[1778250880896,29.77,80110.33,7.6,-0.31595,0.00015,28.78869]
[1778250880923,29.77,80110.33,7.6,-0.31595,0.00015,28.78869]
[1778250880997,29.77,80110.33,7.6,-0.31595,0.00015,28.78869]
[1778250882105,29.77,80108.24,7.6,-0.31625,0.00015,28.79967]
[1778250882277,29.77,80108.24,7.6,-0.31625,0.00015,28.79967]
[1778250882323,29.77,80108.24,7.6,-0.31625,0.00015,28.79967]
[1778250882369,29.77,80108.24,7.6,-0.31625,0.00015,28.79967]
[1778250882614,29.77,80108.24,7.6,-0.31625,0.00015,28.79967]
[1778250884007,29.77,80099.3,7.6,-0.31758,0.00015,28.84757]
[1778250884913,29.77,80099.3,7.6,-0.31758,0.00015,28.84757]
[1778250886419,29.77,80098.89,7.6,-0.31764,0.00015,28.84975]
[1778250887730,29.77,80099.77,7.6,-0.31751,0.00015,28.84507]
[1778250889335,29.77,80100.37,7.6,-0.31742,0.00015,28.8419]
[1778250889394,29.77,80100.37,7.6,-0.31742,0.00015,28.8419]
[1778250889842,29.77,80100.37,7.6,-0.31742,0.00015,28.8419]
[1778250891086,29.77,80104.8,7.6,-0.31677,0.00015,28.81828]
[1778250891564,29.77,80104.8,7.6,-0.31677,0.00015,28.81828]
[1778250891609,29.77,80112.29,7.6,-0.31566,0.00015,28.77818]
[1778250892688,29.77,80112.29,7.6,-0.31566,0.00015,28.77818]
[1778250896245,29.77,80120.27,7.6,-0.31446,0.00015,28.73434]
[1778250897622,29.77,80119.43,7.6,-0.31458,0.00015,28.73868]
[1778250897723,29.77,80118.95,7.6,-0.31465,0.00015,28.74107]
[1778250900488,29.77,80119.52,7.6,-0.31456,0.00015,28.73789]
[1778250900590,29.77,80118.06,7.6,-0.31478,0.00015,28.74587]
[1778250901211,29.77,80118.06,7.6,-0.31478,0.00015,28.74587]
[1778250901859,29.77,80118.19,7.6,-0.31476,0.00015,28.74505]
[1778250902131,29.77,80118.19,7.6,-0.31476,0.00015,28.74505]
[1778250902379,29.77,80118.19,7.6,-0.31476,0.00015,28.74505]
[1778250902564,29.77,80118.19,7.6,-0.31476,0.00015,28.74505]
[1778250903381,29.77,80115.25,7.6,-0.31519,0.00015,28.7609]
[1778250903396,29.77,80105.6,7.6,-0.31662,0.00015,28.81276]
[1778250905072,29.77,80099.27,7.6,-0.31755,0.00015,28.84656]
[1778250905088,29.77,80099.27,7.6,-0.31755,0.00015,28.84656]
[1778250905281,29.77,80099.27,7.6,-0.31755,0.00015,28.84656]
[1778250905854,29.77,80099.27,7.6,-0.31755,0.00015,28.84656]
[1778250905892,29.77,80099.27,7.6,-0.31755,0.00015,28.84656]
[1778250909136,29.77,80098.9,7.6,-0.31761,0.00015,28.84848]
[1778250909172,29.77,80098.9,7.6,-0.31761,0.00015,28.84848]
[1778250909278,29.77,80098.9,7.6,-0.31761,0.00015,28.84848]
[1778250910228,29.77,80096.67,7.6,-0.31794,0.00015,28.86033]
[1778250910237,29.77,80096.67,7.6,-0.31794,0.00015,28.86033]
[1778250912995,29.76,80087.58,7.6,-0.31928,0.00015,28.9083]
[1778250916168,29.76,80078.53,7.6,-0.32062,0.00015,28.95571]
[1778250917078,29.76,80081.59,7.6,-0.32016,0.00015,28.93956]
[1778250918644,29.76,80077.17,7.6,-0.32082,0.00015,28.96266]
[1778250918999,29.76,80072.51,7.6,-0.32151,0.00015,28.98692]
[1778250919564,29.76,80072.51,7.6,-0.32151,0.00015,28.98692]
[1778250919906,29.76,80072.51,7.6,-0.32151,0.00015,28.98692]
[1778250921251,29.76,80063.25,7.6,-0.32288,0.00015,29.0349]
[1778250921281,29.76,80063.25,7.6,-0.32288,0.00015,29.0349]
[1778250922770,29.76,80059.17,7.6,-0.32349,0.00015,29.05594]
[1778250922780,29.76,80059.17,7.6,-0.32349,0.00015,29.05594]
[1778250922870,29.76,80053.67,7.6,-0.3243,0.00015,29.08408]
[1778250922913,29.76,80053.67,7.6,-0.3243,0.00015,29.08408]
[1778250923247,29.76,80053.67,7.6,-0.3243,0.00015,29.08408]
[1778250926419,29.76,80053.0,7.6,-0.32441,0.00015,29.08767]
[1778250926467,29.76,80053.0,7.6,-0.32441,0.00015,29.08767]
[1778250927484,29.76,80052.92,7.6,-0.32442,0.00015,29.08815]
[1778250931471,29.76,80052.08,7.6,-0.32455,0.00015,29.09276]
[1778250932468,29.76,80052.16,7.6,-0.32453,0.00015,29.08918]
[1778250932521,29.76,80052.16,7.6,-0.32453,0.00015,29.08918]
[1778250932794,29.76,80052.16,7.6,-0.32453,0.00015,29.08918]
[1778250932861,29.76,80051.98,7.6,-0.32456,0.00015,29.09025]
[1778250934457,29.76,80057.29,7.6,-0.32377,0.00015,29.06292]
[1778250934460,29.76,80057.29,7.6,-0.32377,0.00015,29.06292]
[1778250934604,29.76,80057.29,7.6,-0.32377,0.00015,29.06292]
[1778250934621,29.76,80062.0,7.6,-0.32306,0.00015,29.03854]
[1778250936387,29.76,80048.73,7.6,-0.32505,0.00015,29.10706]
[1778250937209,29.76,80048.73,7.6,-0.32505,0.00015,29.10706]
[1778250937394,29.76,80048.46,7.6,-0.32509,0.00015,29.1085]
[1778250942429,29.76,80048.86,7.6,-0.32502,0.00015,29.10592]
[1778250943917,29.76,80048.86,7.6,-0.32502,0.00015,29.10592]
[1778250944403,29.76,80049.31,7.6,-0.32495,0.00015,29.10351]
[1778250944920,29.76,80049.31,7.6,-0.32495,0.00015,29.10351]
[1778250945451,29.76,80058.55,7.6,-0.32356,0.00015,29.05579]
[1778250948213,29.76,80063.46,7.6,-0.32283,0.00015,29.03028]
[1778250948998,29.76,80065.36,7.6,-0.32254,0.00015,29.02039]
[1778250950125,29.76,80068.89,7.6,-0.32202,0.00015,29.002]
[1778250950752,29.76,80068.89,7.6,-0.32202,0.00015,29.002]
[1778250952260,29.76,80072.67,7.6,-0.32145,0.00015,28.98208]
[1778250953875,29.76,80072.82,7.6,-0.32142,0.00015,28.9812]
[1778250954147,29.76,80072.31,7.6,-0.3215,0.00015,28.98377]
[1778250954205,29.76,80072.31,7.6,-0.3215,0.00015,28.98377]
[1778250955913,29.76,80063.84,7.6,-0.32276,0.00015,29.02774]
[1778250955733,29.76,80053.4,7.6,-0.32431,0.00015,29.08161]
[1778250959036,29.76,80051.11,7.6,-0.32465,0.00015,29.0931]
[1778250962952,29.75,80053.26,7.6,-0.32431,0.00015,29.08163]
[1778250963003,29.75,80053.26,7.6,-0.32431,0.00015,29.08163]
[1778250963379,29.75,80053.26,7.6,-0.32431,0.00015,29.08163]
[1778250963564,29.75,80053.26,7.6,-0.32431,0.00015,29.08163]
[1778250963746,29.75,80053.26,7.6,-0.32431,0.00015,29.08163]
[1778250963816,29.75,80053.26,7.6,-0.32431,0.00015,29.08163]
[1778250963950,29.75,80053.26,7.6,-0.32431,0.00015,29.08163]
[1778250963859,29.75,80040.09,7.6,-0.32629,0.00015,29.14903]
[1778250964750,29.75,80025.93,7.6,-0.32841,0.00015,29.22073]
[1778250965336,29.75,80025.93,7.6,-0.32841,0.00015,29.22073]
[1778250965668,29.75,80025.93,7.6,-0.32841,0.00015,29.22073]
[1778250965680,29.75,80014.84,7.6,-0.33008,0.00015,29.27626]
[1778250965974,29.75,80014.84,7.6,-0.33008,0.00015,29.27626]
[1778250966090,29.75,80014.84,7.6,-0.33008,0.00015,29.27626]
[1778250968070,29.75,80019.79,7.6,-0.32933,0.00015,29.25138]
[1778250968124,29.75,80019.79,7.6,-0.32933,0.00015,29.25138]
[1778250968406,29.75,80019.79,7.6,-0.32933,0.00015,29.25138]
[1778250968765,29.75,80019.79,7.6,-0.32933,0.00015,29.25138]
[1778250968944,29.75,80019.79,7.6,-0.32933,0.00015,29.25138]
[1778250968917,29.75,80032.82,7.6,-0.32737,0.00015,29.18573]
[1778250969554,29.75,80032.82,7.6,-0.32737,0.00015,29.18573]
[1778250969870,29.75,80032.82,7.6,-0.32737,0.00015,29.18573]
[1778250969634,29.75,80051.01,7.6,-0.32465,0.00015,29.093]
[1778250970091,29.75,80051.01,7.6,-0.32465,0.00015,29.093]
[1778250970641,29.75,80065.99,7.6,-0.32241,0.00015,29.01567]
[1778250973752,29.75,80059.27,7.6,-0.32341,0.00015,29.05026]
[1778250973869,29.75,80059.27,7.6,-0.32341,0.00015,29.05026]
[1778250974235,29.75,80058.68,7.6,-0.32349,0.00015,29.05318]
[1778250974395,29.75,80058.68,7.6,-0.32349,0.00015,29.05318]
[1778250974567,29.75,80058.68,7.6,-0.32349,0.00015,29.05318]
[1778250975522,29.75,80064.47,7.6,-0.32262,0.00015,29.02306]
[1778250976800,29.75,80067.44,7.6,-0.32217,0.00015,29.00736]
[1778250981974,29.75,80069.93,7.6,-0.32179,0.00015,28.99403]
[1778250982223,29.75,80069.88,7.6,-0.3218,0.00015,28.99419]
[1778250985926,29.74,80066.32,7.6,-0.32232,0.00015,29.01245]
[1778250986805,29.74,80068.92,7.6,-0.32193,0.00015,28.9987]
[1778250987124,29.74,80072.13,7.6,-0.32145,0.00015,28.98195]
[1778250989277,29.74,80083.64,7.6,-0.31973,0.00015,28.92139]
[1778250989609,29.74,80083.64,7.6,-0.31973,0.00015,28.92139]
[1778250989675,29.74,80083.64,7.6,-0.31973,0.00015,28.92139]
[1778250989735,29.74,80083.64,7.6,-0.31973,0.00015,28.92139]
[1778250989914,29.74,80083.64,7.6,-0.31973,0.00015,28.92139]
[1778250989869,29.74,80094.09,7.6,-0.31818,0.00015,28.86607]
[1778250990527,29.74,80094.09,7.6,-0.31818,0.00015,28.86607]
[1778250990809,29.74,80098.3,7.6,-0.31756,0.00015,28.84364]
[1778250991961,29.74,80098.3,7.6,-0.31756,0.00015,28.84364]
[1778250992021,29.74,80102.16,7.6,-0.31696,0.00015,28.81952]
[1778250992839,29.74,80099.32,7.6,-0.31738,0.00015,28.83443]
[1778250996448,29.74,80095.85,7.6,-0.31789,0.00015,28.85303]
[1778250996757,29.74,80095.85,7.6,-0.31789,0.00015,28.85303]
[1778250997829,29.74,80097.95,7.6,-0.31758,0.00015,28.84192]
[1778250997910,29.74,80101.93,7.6,-0.317,0.00015,28.82073]
[1778250999403,29.74,80106.28,7.6,-0.31635,0.00015,28.79722]
[1778250999525,29.74,80106.28,7.6,-0.31635,0.00015,28.79722]
[1778251000019,29.74,80112.8,7.6,-0.31538,0.00015,28.76198]
[1778251000022,29.74,80112.8,7.6,-0.31538,0.00015,28.76198]
[1778251000590,29.74,80112.8,7.6,-0.31538,0.00015,28.76198]
[1778251002809,29.74,80120.57,7.6,-0.31422,0.00015,28.71966]
[1778251002930,29.74,80120.57,7.6,-0.31422,0.00015,28.71966]
[1778251002940,29.74,80120.57,7.6,-0.31422,0.00015,28.71966]
[1778251003033,29.74,80127.7,7.6,-0.31317,0.00015,28.68095]
[1778251003069,29.74,80127.7,7.6,-0.31317,0.00015,28.68095]
[1778251003128,29.74,80127.7,7.6,-0.31317,0.00015,28.68095]
[1778251003349,29.74,80127.7,7.6,-0.31317,0.00015,28.68095]
[1778251003916,29.74,80137.67,7.6,-0.3117,0.00015,28.62619]
[1778251004138,29.74,80137.67,7.6,-0.3117,0.00015,28.62619]
[1778251004434,29.74,80137.67,7.6,-0.3117,0.00015,28.62619]
[1778251004925,29.74,80137.67,7.6,-0.3117,0.00015,28.62619]
[1778251004923,29.74,80146.88,7.6,-0.31034,0.00015,28.57546]
[1778251005198,29.74,80146.88,7.6,-0.31034,0.00015,28.57546]
[1778251009286,29.73,80148.84,7.6,-0.31005,0.00015,28.56454]
[1778251011390,29.73,80149.93,7.6,-0.30989,0.00015,28.55847]
[1778251017007,29.73,80164.91,7.6,-0.3077,0.00015,28.47533]
[1778251022404,29.74,80166.55,7.6,-0.30747,0.00015,28.4664]
[1778251022742,29.74,80166.55,7.6,-0.30747,0.00015,28.4664]
[1778251022770,29.74,80166.55,7.6,-0.30747,0.00015,28.4664]
[1778251022848,29.74,80166.55,7.6,-0.30747,0.00015,28.4664]
[1778251022949,29.74,80166.83,7.6,-0.30743,0.00015,28.46496]
[1778251023090,29.74,80166.83,7.6,-0.30743,0.00015,28.46496]
[1778251023347,29.74,80166.83,7.6,-0.30743,0.00015,28.46496]
[1778251024155,29.74,80174.2,7.6,-0.30636,0.00015,28.42364]
[1778251024352,29.74,80174.2,7.6,-0.30636,0.00015,28.42364]
[1778251024473,29.74,80174.2,7.6,-0.30636,0.00015,28.42364]
[1778251024666,29.74,80174.2,7.6,-0.30636,0.00015,28.42364]
[1778251030300,29.73,80175.55,7.6,-0.30613,0.00015,28.41478]
[1778251033797,29.73,80168.82,7.6,-0.3071,0.00015,28.4519]
[1778251033897,29.73,80174.91,7.6,-0.3062,0.00015,28.41725]
[1778251034866,29.73,80174.91,7.6,-0.3062,0.00015,28.41725]
[1778251034992,29.73,80174.91,7.6,-0.3062,0.00015,28.41725]
[1778251034959,29.73,80178.53,7.6,-0.30567,0.00015,28.39686]
[1778251036051,29.73,80180.08,7.6,-0.30545,0.00015,28.38823]
[1778251036543,29.73,80180.08,7.6,-0.30545,0.00015,28.38823]
[1778251037676,29.73,80183.64,7.6,-0.30492,0.00015,28.3679]
[1778251037707,29.73,80183.64,7.6,-0.30492,0.00015,28.3679]
[1778251037921,29.73,80183.64,7.6,-0.30492,0.00015,28.3679]
[1778251038056,29.72,80187.87,7.6,-0.3043,0.00015,28.34357]
[1778251038455,29.72,80187.87,7.6,-0.3043,0.00015,28.34357]
[1778251041041,29.72,80184.18,7.6,-0.30483,0.00015,28.36432]
[1778251041882,29.72,80176.72,7.6,-0.30591,0.00015,28.40627]
[1778251041983,29.72,80171.3,7.6,-0.3067,0.00015,28.43659]
[1778251047221,29.72,80165.65,7.6,-0.30753,0.00015,28.46861]
[1778251052414,29.72,80161.49,7.6,-0.30813,0.00015,28.48867]
[1778251052510,29.72,80161.49,7.6,-0.30813,0.00015,28.48867]
[1778251052720,29.72,80161.49,7.6,-0.30813,0.00015,28.48867]
[1778251052804,29.72,80161.49,7.6,-0.30813,0.00015,28.48867]
[1778251053263,29.72,80150.52,7.6,-0.30974,0.00015,28.54966]
[1778251054427,29.72,80150.52,7.6,-0.30974,0.00015,28.54966]
[1778251055205,29.72,80145.85,7.6,-0.31042,0.00015,28.57544]
[1778251055271,29.72,80145.85,7.6,-0.31042,0.00015,28.57544]
[1778251061321,29.72,80150.33,7.6,-0.30975,0.00015,28.5503]
[1778251063040,29.72,80150.33,7.6,-0.30975,0.00015,28.5503]
[1778251064342,29.72,80162.51,7.6,-0.30797,0.00015,28.48257]
[1778251067789,29.72,80163.37,7.6,-0.30785,0.00015,28.47784]
[1778251068158,29.72,80163.65,7.6,-0.30781,0.00015,28.47632]
[1778251069103,29.72,80170.51,7.6,-0.3068,0.00015,28.43796]
[1778251069604,29.72,80170.51,7.6,-0.3068,0.00015,28.43796]
[1778251069836,29.72,80170.51,7.6,-0.3068,0.00015,28.43796]
[1778251069889,29.72,80174.59,7.6,-0.30621,0.00015,28.41511]
[1778251070925,29.72,80174.59,7.6,-0.30621,0.00015,28.41511]
[1778251070935,29.72,80174.59,7.6,-0.30621,0.00015,28.41511]
[1778251072801,29.72,80182.77,7.6,-0.30501,0.00015,28.3685]
[1778251075995,29.72,80182.94,7.6,-0.30497,0.00015,28.36699]
[1778251076475,29.72,80184.22,7.6,-0.30478,0.00015,28.35938]
[1778251076985,29.72,80184.22,7.6,-0.30478,0.00015,28.35938]
[1778251076992,29.72,80184.22,7.6,-0.30478,0.00015,28.35938]
[1778251077057,29.72,80184.22,7.6,-0.30478,0.00015,28.35938]
[1778251077085,29.72,80185.37,7.6,-0.3046,0.00015,28.35268]
[1778251082149,29.72,80180.49,7.6,-0.30533,0.00015,28.3808]
[1778251083313,29.72,80175.27,7.6,-0.30609,0.00015,28.41036]
[1778251083697,29.72,80175.27,7.6,-0.30609,0.00015,28.41036]
[1778251083748,29.72,80175.27,7.6,-0.30609,0.00015,28.41036]
[1778251083787,29.72,80175.27,7.6,-0.30609,0.00015,28.41036]
[1778251083898,29.72,80175.27,7.6,-0.30609,0.00015,28.41036]
[1778251083951,29.72,80177.0,7.6,-0.30584,0.00015,28.4007]
[1778251084253,29.72,80177.0,7.6,-0.30584,0.00015,28.4007]
[1778251087210,29.72,80191.04,7.6,-0.30379,0.00015,28.32093]
[1778251087322,29.72,80191.04,7.6,-0.30379,0.00015,28.32093]
[1778251087383,29.72,80191.04,7.6,-0.30379,0.00015,28.32093]
[1778251087459,29.72,80191.04,7.6,-0.30379,0.00015,28.32093]
[1778251087470,29.72,80191.04,7.6,-0.30379,0.00015,28.32093]
[1778251087762,29.72,80191.04,7.6,-0.30379,0.00015,28.32093]
[1778251087901,29.72,80202.17,7.6,-0.30217,0.00014,28.25722]
[1778251088215,29.72,80202.17,7.6,-0.30217,0.00014,28.25722]
[1778251088240,29.72,80202.17,7.6,-0.30217,0.00014,28.25722]
[1778251088444,29.72,80202.17,7.6,-0.30217,0.00014,28.25722]
[1778251088767,29.72,80214.88,7.6,-0.30033,0.00014,28.18401]
[1778251089104,29.72,80214.88,7.6,-0.30033,0.00014,28.18401]
[1778251089164,29.72,80214.88,7.6,-0.30033,0.00014,28.18401]
[1778251089544,29.72,80214.88,7.6,-0.30033,0.00014,28.18401]
[1778251090863,29.72,80222.59,7.6,-0.29922,0.00014,28.13935]
[1778251090935,29.72,80222.59,7.6,-0.29922,0.00014,28.13935]
[1778251090994,29.72,80222.59,7.6,-0.29922,0.00014,28.13935]
[1778251091546,29.72,80216.68,7.6,-0.30007,0.00014,28.1736]
[1778251091648,29.72,80216.68,7.6,-0.30007,0.00014,28.1736]
[1778251091658,29.72,80206.31,7.6,-0.30157,0.00014,28.23337]
[1778251094246,29.72,80202.83,7.6,-0.30208,0.00014,28.25346]
[1778251094331,29.72,80202.83,7.6,-0.30208,0.00014,28.25346]
[1778251096443,29.72,80199.44,7.6,-0.30257,0.00014,28.27298]
[1778251097444,29.72,80199.75,7.6,-0.30253,0.00014,28.27123]
[1778251099053,29.72,80198.67,7.6,-0.30268,0.00015,28.27731]
[1778251100325,29.72,80202.49,7.6,-0.30213,0.00014,28.25549]
[1778251100544,29.72,80202.49,7.6,-0.30213,0.00014,28.25549]
[1778251100544,29.72,80202.49,7.6,-0.30213,0.00014,28.25549]
[1778251101892,29.72,80207.27,7.6,-0.30143,0.00014,28.2279]
[1778251101917,29.72,80207.27,7.6,-0.30143,0.00014,28.2279]
[1778251102078,29.72,80217.1,7.6,-0.30001,0.00014,28.17121]
[1778251102489,29.72,80217.1,7.6,-0.30001,0.00014,28.17121]
[1778251102859,29.72,80217.1,7.6,-0.30001,0.00014,28.17121]
[1778251103150,29.72,80224.53,7.6,-0.29894,0.00014,28.12814]
[1778251105266,29.72,80233.78,7.6,-0.29761,0.00014,28.07435]
[1778251106673,29.72,80235.66,7.6,-0.29734,0.00014,28.06345]
[1778251106685,29.72,80235.66,7.6,-0.29734,0.00014,28.06345]
[1778251106851,29.72,80235.66,7.6,-0.29734,0.00014,28.06345]
[1778251106952,29.72,80238.6,7.6,-0.29692,0.00014,28.04634]
[1778251108606,29.72,80243.53,7.6,-0.29621,0.00014,28.01716]
[1778251109151,29.72,80245.32,7.6,-0.29595,0.00014,28.00642]
[1778251109178,29.72,80245.32,7.6,-0.29595,0.00014,28.00642]
[1778251109216,29.72,80245.32,7.6,-0.29595,0.00014,28.00642]
[1778251109219,29.72,80245.32,7.6,-0.29595,0.00014,28.00642]
[1778251109975,29.72,80241.52,7.6,-0.29649,0.00014,28.02869]
[1778251110337,29.72,80241.52,7.6,-0.29649,0.00014,28.02869]
[1778251110354,29.72,80241.52,7.6,-0.29649,0.00014,28.02869]
[1778251110524,29.72,80241.52,7.6,-0.29649,0.00014,28.02869]
[1778251110664,29.72,80244.05,7.6,-0.29613,0.00014,28.01382]
[1778251111137,29.72,80244.05,7.6,-0.29613,0.00014,28.01382]
[1778251111258,29.72,80244.05,7.6,-0.29613,0.00014,28.01382]
[1778251111671,29.72,80242.41,7.6,-0.29634,0.00014,28.01993]
[1778251113995,29.72,80244.05,7.6,-0.29611,0.00014,28.01044]
[1778251114313,29.72,80240.72,7.6,-0.29659,0.00014,28.0303]
[1778251116026,29.72,80239.17,7.6,-0.29682,0.00014,28.03939]
[1778251117323,29.72,80244.06,7.6,-0.29612,0.00014,28.01094]
[1778251117632,29.72,80244.06,7.6,-0.29612,0.00014,28.01094]
[1778251117678,29.72,80244.06,7.6,-0.29612,0.00014,28.01094]
[1778251117694,29.72,80244.06,7.6,-0.29612,0.00014,28.01094]
[1778251117727,29.72,80244.06,7.6,-0.29612,0.00014,28.01094]
[1778251117780,29.72,80244.06,7.6,-0.29612,0.00014,28.01094]
[1778251117806,29.72,80244.06,7.6,-0.29612,0.00014,28.01094]
[1778251119317,29.72,80234.68,7.6,-0.29747,0.00014,28.06623]
[1778251120027,29.72,80234.68,7.6,-0.29747,0.00014,28.06623]
[1778251125637,29.72,80230.53,7.6,-0.29808,0.00014,28.09092]
[1778251125889,29.72,80230.53,7.6,-0.29808,0.00014,28.09092]
[1778251126222,29.72,80236.49,7.6,-0.29723,0.00014,28.05618]
[1778251129716,29.72,80230.24,7.6,-0.29813,0.00014,28.09299]
[1778251129726,29.72,80230.24,7.6,-0.29813,0.00014,28.09299]
[1778251130072,29.72,80230.24,7.6,-0.29813,0.00014,28.09299]
[1778251131761,29.72,80222.92,7.6,-0.29919,0.00014,28.13568]
[1778251132320,29.72,80221.42,7.6,-0.29941,0.00014,28.14443]
[1778251132572,29.72,80221.42,7.6,-0.29941,0.00014,28.14443]
[1778251133165,29.72,80217.39,7.6,-0.29999,0.00014,28.16776]
[1778251133964,29.72,80217.39,7.6,-0.29999,0.00014,28.16776]
[1778251134258,29.72,80216.79,7.6,-0.30008,0.00014,28.17123]
[1778251134654,29.72,80216.79,7.6,-0.30008,0.00014,28.17123]
[1778251135914,29.72,80218.09,7.6,-0.29989,0.00014,28.16371]
[1778251138502,29.72,80225.49,7.6,-0.29882,0.00014,28.12085]
[1778251138892,29.72,80225.49,7.6,-0.29882,0.00014,28.12085]
[1778251140316,29.72,80227.14,7.6,-0.29859,0.00014,28.11134]
[1778251140432,29.72,80227.14,7.6,-0.29859,0.00014,28.11134]
[1778251140476,29.72,80227.14,7.6,-0.29859,0.00014,28.11134]
[1778251141334,29.72,80233.62,7.6,-0.29765,0.00014,28.07361]
[1778251141342,29.72,80233.62,7.6,-0.29765,0.00014,28.07361]
[1778251144554,29.73,80238.17,7.6,-0.29701,0.00014,28.04727]
[1778251145554,29.73,80238.16,7.6,-0.29701,0.00014,28.04745]
[1778251147875,29.73,80238.37,7.6,-0.29699,0.00014,28.04647]
[1778251147912,29.73,80238.37,7.6,-0.29699,0.00014,28.04647]
[1778251148082,29.73,80238.37,7.6,-0.29699,0.00014,28.04647]
[1778251148125,29.73,80238.37,7.6,-0.29699,0.00014,28.04647]
[1778251148389,29.73,80239.57,7.6,-0.29682,0.00014,28.03969]
[1778251148493,29.73,80239.57,7.6,-0.29682,0.00014,28.03969]
[1778251148644,29.73,80239.57,7.6,-0.29682,0.00014,28.03969]
[1778251148859,29.73,80239.57,7.6,-0.29682,0.00014,28.03969]
[1778251148935,29.73,80255.79,7.6,-0.2945,0.00014,27.94417]
[1778251152618,29.73,80257.48,7.6,-0.29424,0.00014,27.93366]
[1778251152825,29.73,80257.48,7.6,-0.29424,0.00014,27.93366]
[1778251152898,29.73,80257.48,7.6,-0.29424,0.00014,27.93366]
[1778251152963,29.73,80250.76,7.6,-0.2952,0.00014,27.97328]
[1778251153974,29.73,80240.5,7.6,-0.29668,0.00014,28.03386]
[1778251156610,29.73,80236.44,7.6,-0.29727,0.00014,28.05794]
[1778251157175,29.73,80236.44,7.6,-0.29727,0.00014,28.05794]
[1778251158632,29.73,80230.64,7.6,-0.29811,0.00014,28.09211]
[1778251158647,29.73,80230.64,7.6,-0.29811,0.00014,28.09211]
[1778251160856,29.73,80215.81,7.6,-0.30025,0.00014,28.17822]
[1778251163122,29.73,80215.2,7.6,-0.30034,0.00014,28.18176]
[1778251164272,29.73,80214.95,7.6,-0.30037,0.00014,28.18317]
[1778251165395,29.73,80215.35,7.6,-0.30031,0.00014,28.18083]
[1778251165493,29.73,80215.35,7.6,-0.30031,0.00014,28.18083]
[1778251165590,29.73,80215.35,7.6,-0.30031,0.00014,28.18083]
[1778251166417,29.73,80211.0,7.6,-0.30094,0.00014,28.20592]
[1778251166459,29.73,80211.0,7.6,-0.30094,0.00014,28.20592]
[1778251167689,29.73,80203.63,7.6,-0.30201,0.00014,28.24849]
[1778251173107,29.73,80199.21,7.6,-0.30265,0.00014,28.27077]
[1778251173393,29.73,80199.21,7.6,-0.30265,0.00014,28.27077]
[1778251174983,29.73,80195.91,7.6,-0.30313,0.00015,28.28964]
[1778251176701,29.73,80200.05,7.6,-0.30253,0.00014,28.26602]
[1778251177709,29.73,80201.8,7.6,-0.30227,0.00014,28.2559]
[1778251178450,29.73,80203.93,7.6,-0.30196,0.00014,28.2436]
[1778251178798,29.73,80203.93,7.6,-0.30196,0.00014,28.2436]
[1778251178819,29.73,80203.93,7.6,-0.30196,0.00014,28.2436]
[1778251178823,29.73,80203.93,7.6,-0.30196,0.00014,28.2436]
[1778251184184,29.73,80208.47,7.6,-0.30129,0.00014,28.21715]
[1778251185101,29.73,80208.47,7.6,-0.30129,0.00014,28.21715]
[1778251188172,29.73,80213.9,7.6,-0.3005,0.00014,28.18572]
[1778251188203,29.73,80213.9,7.6,-0.3005,0.00014,28.18572]
[1778251188228,29.73,80213.9,7.6,-0.3005,0.00014,28.18572]
[1778251188250,29.73,80213.9,7.6,-0.3005,0.00014,28.18572]
[1778251188799,29.73,80213.9,7.6,-0.3005,0.00014,28.18572]
[1778251188909,29.73,80213.9,7.6,-0.3005,0.00014,28.18572]
[1778251190268,29.73,80222.83,7.6,-0.29921,0.00014,28.134]
[1778251190350,29.73,80222.83,7.6,-0.29921,0.00014,28.134]
[1778251190527,29.73,80222.83,7.6,-0.29921,0.00014,28.134]
[1778251190869,29.73,80222.83,7.6,-0.29921,0.00014,28.134]
[1778251191635,29.73,80227.4,7.6,-0.29856,0.00014,28.10746]
[1778251191679,29.73,80227.4,7.6,-0.29856,0.00014,28.10746]
[1778251192638,29.73,80236.29,7.6,-0.29728,0.00014,28.05564]
[1778251193520,29.73,80240.01,7.6,-0.29674,0.00014,28.03395]
[1778251193696,29.73,80240.01,7.6,-0.29674,0.00014,28.03395]
[1778251193702,29.73,80244.64,7.6,-0.29608,0.00014,28.00688]
[1778251195261,29.73,80257.47,7.6,-0.29423,0.00014,27.93074]
[1778251196263,29.73,80257.47,7.6,-0.29423,0.00014,27.93074]
[1778251197320,29.73,80257.01,7.6,-0.2943,0.00014,27.9333]
[1778251203319,29.72,80248.97,7.6,-0.29542,0.00014,27.9794]
[1778251205322,29.72,80246.34,7.6,-0.29579,0.00014,27.99469]
[1778251205934,29.72,80246.34,7.6,-0.29579,0.00014,27.99469]
[1778251206639,29.72,80246.84,7.6,-0.29571,0.00014,27.99152]
[1778251206740,29.72,80246.3,7.6,-0.29579,0.00014,27.99485]
[1778251208803,29.72,80246.17,7.6,-0.29581,0.00014,27.99577]
[1778251208814,29.72,80251.83,7.6,-0.29501,0.00014,27.96255]
[1778251210625,29.72,80255.13,7.6,-0.29453,0.00014,27.94284]
[1778251210726,29.72,80254.31,7.6,-0.29464,0.00014,27.94752]
[1778251211310,29.72,80254.31,7.6,-0.29464,0.00014,27.94752]
[1778251213315,29.72,80241.57,7.6,-0.29648,0.00014,28.02297]
[1778251218892,29.72,80235.23,7.6,-0.2974,0.00014,28.06061]
[1778251220446,29.72,80249.58,7.6,-0.29535,0.00014,27.97667]
[1778251223199,29.73,80249.76,7.6,-0.29533,0.00014,27.97579]
[1778251224151,29.73,80252.46,7.6,-0.29494,0.00014,27.96003]
[1778251225395,29.73,80246.98,7.6,-0.29573,0.00014,27.99237]
[1778251226605,29.73,80243.53,7.6,-0.29623,0.00014,28.01282]
[1778251226623,29.73,80243.53,7.6,-0.29623,0.00014,28.01282]
[1778251226815,29.73,80243.53,7.6,-0.29623,0.00014,28.01282]
[1778251229513,29.73,80231.2,7.6,-0.29801,0.00014,28.08535]
[1778251233295,29.73,80240.64,7.6,-0.29664,0.00014,28.02724]
[1778251234528,29.73,80239.86,7.6,-0.29676,0.00014,28.03195]
[1778251236651,29.73,80241.23,7.6,-0.29657,0.00014,28.02416]
[1778251239415,29.73,80237.23,7.6,-0.29715,0.00014,28.04799]
[1778251239633,29.73,80237.23,7.6,-0.29715,0.00014,28.04799]
[1778251239825,29.73,80237.23,7.6,-0.29715,0.00014,28.04799]
[1778251240075,29.73,80237.23,7.6,-0.29715,0.00014,28.04799]
[1778251240664,29.73,80230.84,7.6,-0.29807,0.00014,28.08543]
[1778251240694,29.73,80220.59,7.6,-0.29955,0.00014,28.14506]
[1778251241644,29.73,80220.59,7.6,-0.29955,0.00014,28.14506]
[1778251243141,29.73,80216.25,7.6,-0.30018,0.00014,28.17019]
[1778251245252,29.73,80210.24,7.6,-0.30105,0.00014,28.20482]
[1778251245370,29.73,80209.76,7.6,-0.30112,0.00014,28.20751]
[1778251250862,29.74,80207.06,7.6,-0.30152,0.00014,28.22341]
[1778251256093,29.74,80204.46,7.6,-0.3019,0.00014,28.2387]
[1778251260768,29.74,80203.73,7.6,-0.30201,0.00014,28.24313]
[1778251265133,29.74,80205.12,7.6,-0.30181,0.00014,28.23494]
[1778251266557,29.74,80202.98,7.6,-0.30211,0.00014,28.24703]
[1778251270755,29.73,80204.68,7.6,-0.30186,0.00014,28.23699]
[1778251272308,29.73,80204.48,7.6,-0.30188,0.00014,28.23794]
[1778251276939,29.73,80207.12,7.6,-0.30149,0.00014,28.22243]
[1778251279300,29.73,80209.05,7.6,-0.30121,0.00014,28.21109]
[1778251282612,29.73,80198.95,7.6,-0.30267,0.00014,28.26896]
[1778251282614,29.73,80198.95,7.6,-0.30267,0.00014,28.26896]
[1778251283620,29.73,80195.19,7.6,-0.30321,0.00015,28.29042]
[1778251285188,29.73,80191.43,7.6,-0.30376,0.00015,28.31181]
[1778251285195,29.73,80191.43,7.6,-0.30376,0.00015,28.31181]
[1778251285207,29.73,80189.54,7.6,-0.30403,0.00015,28.32246]
[1778251286740,29.73,80185.54,7.6,-0.30461,0.00015,28.34515]
[1778251287310,29.73,80186.57,7.6,-0.30447,0.00015,28.33944]
[1778251287916,29.73,80193.26,7.6,-0.3035,0.00015,28.30157]
[1778251289646,29.73,80196.72,7.6,-0.30299,0.00015,28.28178]
[1778251289992,29.73,80196.72,7.6,-0.30299,0.00015,28.28178]
[1778251290386,29.73,80199.19,7.6,-0.30263,0.00014,28.26763]
[1778251290816,29.73,80199.19,7.6,-0.30263,0.00014,28.26763]
[1778251291166,29.73,80199.19,7.6,-0.30263,0.00014,28.26763]
[1778251291516,29.73,80202.2,7.6,-0.30218,0.00014,28.24706]
[1778251291866,29.73,80202.2,7.6,-0.30218,0.00014,28.24706]
[1778251293125,29.73,80202.7,7.6,-0.30211,0.00014,28.2442]
[1778251295061,29.73,80200.79,7.6,-0.30238,0.00014,28.25511]
[1778251295573,29.73,80197.66,7.6,-0.30284,0.00015,28.27297]
[1778251295997,29.73,80197.66,7.6,-0.30284,0.00015,28.27297]
[1778251300602,29.73,80202.44,7.6,-0.30214,0.00014,28.24554]
[1778251301968,29.73,80206.11,7.6,-0.30161,0.00014,28.22448]
[1778251302012,29.73,80206.11,7.6,-0.30161,0.00014,28.22448]
[1778251307052,29.73,80213.6,7.6,-0.30052,0.00014,28.18095]
[1778251308321,29.73,80213.6,7.6,-0.30052,0.00014,28.18095]
[1778251308618,29.73,80212.53,7.6,-0.30067,0.00014,28.18707]
[1778251309339,29.73,80218.45,7.6,-0.29981,0.00014,28.15281]
[1778251310177,29.73,80218.45,7.6,-0.29981,0.00014,28.15281]
[1778251310303,29.73,80218.45,7.6,-0.29981,0.00014,28.15281]
[1778251311643,29.73,80216.95,7.6,-0.30003,0.00014,28.1614]
[1778251311646,29.73,80216.95,7.6,-0.30003,0.00014,28.1614]
[1778251312737,29.73,80212.24,7.6,-0.30071,0.00014,28.18856]
[1778251313737,29.73,80205.81,7.6,-0.30164,0.00014,28.22552]
[1778251319136,29.73,80193.9,7.6,-0.30336,0.00015,28.29354]
[1778251322150,29.73,80193.52,7.6,-0.30342,0.00015,28.2956]
[1778251322187,29.73,80193.52,7.6,-0.30342,0.00015,28.2956]
[1778251322228,29.73,80193.7,7.6,-0.30339,0.00015,28.29452]
[1778251322373,29.73,80193.7,7.6,-0.30339,0.00015,28.29452]
[1778251328201,29.73,80188.71,7.6,-0.30413,0.00015,28.32362]
[1778251333237,29.73,80190.78,7.6,-0.30385,0.00015,28.3128]
[1778251336270,29.74,80186.94,7.6,-0.30442,0.00015,28.33491]
[1778251336774,29.74,80193.75,7.6,-0.30343,0.00015,28.29621]
[1778251337265,29.74,80195.29,7.6,-0.3032,0.00015,28.28744]
[1778251338598,29.73,80197.07,7.6,-0.30294,0.00015,28.27716]
[1778251338651,29.73,80197.07,7.6,-0.30294,0.00015,28.27716]
[1778251339179,29.73,80197.07,7.6,-0.30294,0.00015,28.27716]
[1778251339955,29.73,80202.63,7.6,-0.30213,0.00014,28.24525]
[1778251340517,29.73,80211.09,7.6,-0.30091,0.00014,28.19655]
[1778251341866,29.73,80206.55,7.6,-0.30156,0.00014,28.22261]
[1778251342977,29.73,80199.29,7.6,-0.30261,0.00014,28.26412]
[1778251347077,29.73,80196.98,7.6,-0.30294,0.00015,28.27682]
[1778251352612,29.73,80199.32,7.6,-0.30257,0.00015,28.25956]
[1778251352622,29.73,80199.32,7.6,-0.30257,0.00015,28.25956]
[1778251356113,29.73,80203.68,7.6,-0.30193,0.00014,28.23428]
[1778251357604,29.73,80209.6,7.6,-0.30107,0.00014,28.20009]
[1778251358457,29.73,80214.35,7.6,-0.30038,0.00014,28.17263]
[1778251359246,29.73,80214.35,7.6,-0.30038,0.00014,28.17263]
[1778251360074,29.73,80213.62,7.6,-0.30048,0.00014,28.17673]
[1778251365465,29.72,80218.05,7.6,-0.29983,0.00014,28.15083]
[1778251370501,29.72,80212.81,7.6,-0.30059,0.00014,28.1809]
[1778251371952,29.72,80212.81,7.6,-0.30059,0.00014,28.1809]
[1778251371998,29.72,80212.81,7.6,-0.30059,0.00014,28.1809]
[1778251372079,29.72,80212.81,7.6,-0.30059,0.00014,28.1809]
[1778251373522,29.72,80202.17,7.6,-0.30212,0.00014,28.24187]
[1778251377179,29.72,80196.47,7.6,-0.30294,0.00015,28.27423]
[1778251377249,29.72,80196.47,7.6,-0.30294,0.00015,28.27423]
[1778251380023,29.72,80190.43,7.6,-0.30381,0.00015,28.30825]
[1778251385608,29.72,80188.37,7.6,-0.30408,0.00015,28.31889]
[1778251389281,29.71,80189.3,7.6,-0.30394,0.00015,28.3133]
[1778251394671,29.71,80192.12,7.6,-0.30351,0.00015,28.29638]
[1778251399843,29.71,80192.9,7.6,-0.30338,0.00015,28.29144]
[1778251399909,29.71,80192.9,7.6,-0.30338,0.00015,28.29144]
[1778251400919,29.71,80189.41,7.6,-0.30389,0.00015,28.31119]
[1778251404764,29.71,80192.18,7.6,-0.30347,0.00015,28.29483]
[1778251406407,29.7,80196.71,7.6,-0.30281,0.00015,28.26884]
[1778251406452,29.7,80199.75,7.6,-0.30237,0.00015,28.25134]
[1778251407623,29.7,80200.84,7.6,-0.30221,0.00015,28.24501]
[1778251407682,29.7,80200.84,7.6,-0.30221,0.00015,28.24501]
[1778251408436,29.7,80198.15,7.6,-0.30259,0.00015,28.26031]
[1778251413804,29.7,80189.26,7.6,-0.30385,0.00015,28.30695]
[1778251418839,29.7,80190.03,7.6,-0.30372,0.00015,28.30191]
[1778251423874,29.69,80191.67,7.6,-0.30347,0.00015,28.29188]
[1778251427254,29.69,80193.02,7.6,-0.30327,0.00015,28.28395]
[1778251427301,29.69,80193.02,7.6,-0.30327,0.00015,28.28395]
[1778251427665,29.69,80194.67,7.6,-0.30302,0.00015,28.27431]
[1778251432937,29.69,80204.37,7.6,-0.3016,0.00014,28.21833]
[1778251433645,29.69,80204.37,7.6,-0.3016,0.00014,28.21833]
[1778251438979,29.69,80204.95,7.6,-0.30151,0.00014,28.21453]
[1778251441652,29.69,80206.44,7.6,-0.30129,0.00014,28.2058]
[1778251441900,29.69,80206.44,7.6,-0.30129,0.00014,28.2058]
[1778251442422,29.69,80206.44,7.6,-0.30129,0.00014,28.2058]
[1778251444535,29.69,80212.49,7.6,-0.30041,0.00014,28.17072]
[1778251444944,29.69,80212.49,7.6,-0.30041,0.00014,28.17072]
[1778251444945,29.69,80212.49,7.6,-0.30041,0.00014,28.17072]
[1778251445358,29.69,80212.49,7.6,-0.30041,0.00014,28.17072]
[1778251451066,29.69,80220.12,7.6,-0.29931,0.00014,28.12647]
[1778251451913,29.69,80220.12,7.6,-0.29931,0.00014,28.12647]
[1778251453461,29.69,80218.72,7.6,-0.29951,0.00014,28.1346]
[1778251457543,29.69,80220.39,7.6,-0.29927,0.00014,28.12492]
[1778251461237,29.69,80213.93,7.6,-0.3002,0.00014,28.16232]
[1778251467182,29.69,80218.02,7.6,-0.29961,0.00014,28.13859]
[1778251472217,29.69,80221.17,7.6,-0.29914,0.00014,28.117]
[1778251473986,29.69,80220.63,7.6,-0.29921,0.00014,28.12015]
[1778251479267,29.69,80216.12,7.6,-0.29987,0.00014,28.14626]
[1778251482274,29.69,80213.7,7.6,-0.30021,0.00014,28.1602]
[1778251482332,29.69,80213.7,7.6,-0.30021,0.00014,28.1602]
[1778251482375,29.69,80213.7,7.6,-0.30021,0.00014,28.1602]
[1778251488329,29.69,80209.29,7.6,-0.30084,0.00014,28.18535]
[1778251493364,29.68,80210.34,7.6,-0.30069,0.00014,28.17901]
[1778251498399,29.68,80206.79,7.6,-0.30119,0.00014,28.19909]
[1778251499580,29.68,80208.21,7.6,-0.30098,0.00014,28.19084]
[1778251502139,29.68,80209.38,7.6,-0.30081,0.00014,28.18403]
[1778251504126,29.68,80207.04,7.6,-0.30115,0.00014,28.19737]
[1778251507805,29.68,80205.45,7.6,-0.30137,0.00014,28.20636]
[1778251513504,29.68,80205.53,7.6,-0.30135,0.00014,28.20552]
[1778251519470,29.68,80202.24,7.6,-0.30182,0.00015,28.22415]
[1778251519621,29.68,80200.8,7.6,-0.30203,0.00015,28.23224]
[1778251519628,29.68,80200.8,7.6,-0.30203,0.00015,28.23224]
[1778251521576,29.68,80189.49,7.6,-0.30367,0.00015,28.29676]
[1778251524158,29.68,80188.2,7.6,-0.30385,0.00015,28.30398]
[1778251524364,29.68,80188.2,7.6,-0.30385,0.00015,28.30398]
[1778251524366,29.68,80188.2,7.6,-0.30385,0.00015,28.30398]
[1778251524438,29.67,80187.57,7.6,-0.30394,0.00015,28.30729]
[1778251526152,29.67,80186.87,7.6,-0.30404,0.00015,28.31127]
[1778251527735,29.68,80186.77,7.6,-0.30406,0.00015,28.31218]
[1778251527755,29.68,80186.77,7.6,-0.30406,0.00015,28.31218]
[1778251527802,29.68,80186.77,7.6,-0.30406,0.00015,28.31218]
[1778251528073,29.68,80186.77,7.6,-0.30406,0.00015,28.31218]
[1778251528533,29.68,80186.77,7.6,-0.30406,0.00015,28.31218]
[1778251528656,29.68,80187.74,7.6,-0.30392,0.00015,28.30683]
[1778251528890,29.68,80187.74,7.6,-0.30392,0.00015,28.30683]
[1778251529447,29.68,80177.5,7.6,-0.30542,0.00015,28.36522]
[1778251530479,29.68,80177.5,7.6,-0.30542,0.00015,28.36522]
[1778251530496,29.68,80165.93,7.6,-0.30712,0.00015,28.43047]
[1778251530560,29.68,80165.93,7.6,-0.30712,0.00015,28.43047]
[1778251531076,29.68,80165.93,7.6,-0.30712,0.00015,28.43047]
[1778251531976,29.68,80163.5,7.6,-0.30746,0.00015,28.4408]
[1778251532307,29.68,80163.5,7.6,-0.30746,0.00015,28.4408]
[1778251532385,29.68,80163.5,7.6,-0.30746,0.00015,28.4408]
[1778251533660,29.68,80177.46,7.6,-0.30542,0.00015,28.3624]
[1778251537920,29.68,80180.75,7.6,-0.30495,0.00015,28.34413]
[1778251543204,29.68,80185.1,7.6,-0.30433,0.00015,28.32014]
[1778251548542,29.69,80182.04,7.6,-0.3048,0.00015,28.33826]
[1778251554139,29.69,80181.56,7.6,-0.30489,0.00015,28.34189]
[1778251559844,29.69,80176.71,7.6,-0.30562,0.00015,28.37025]
[1778251564962,29.7,80169.02,7.6,-0.30675,0.00015,28.41398]
[1778251570926,29.7,80171.27,7.6,-0.30643,0.00015,28.40181]
[1778251570942,29.7,80171.27,7.6,-0.30643,0.00015,28.40181]
[1778251571035,29.7,80170.85,7.6,-0.3065,0.00015,28.40427]
[1778251571928,29.7,80182.37,7.6,-0.30481,0.00015,28.33906]
[1778251574867,29.7,80188.61,7.6,-0.3039,0.00015,28.30341]
[1778251580591,29.69,80194.11,7.6,-0.30308,0.00015,28.27143]
[1778251583883,29.69,80189.1,7.6,-0.3038,0.00015,28.29962]
[1778251589049,29.69,80181.84,7.6,-0.30484,0.00015,28.34019]
[1778251589819,29.69,80181.84,7.6,-0.30484,0.00015,28.34019]
[1778251595091,29.69,80189.08,7.6,-0.30376,0.00015,28.2951]
[1778251600126,29.69,80186.32,7.6,-0.30415,0.00015,28.31042]
[1778251603010,29.69,80186.27,7.6,-0.30415,0.00015,28.31053]
[1778251603064,29.69,80186.27,7.6,-0.30415,0.00015,28.31053]
[1778251603225,29.69,80186.27,7.6,-0.30415,0.00015,28.31053]
[1778251605668,29.68,80191.1,7.6,-0.30344,0.00015,28.28264]
[1778251610549,29.68,80193.44,7.6,-0.3031,0.00015,28.26902]
[1778251612210,29.68,80204.76,7.6,-0.30145,0.00015,28.20392]
[1778251617245,29.68,80209.32,7.6,-0.30078,0.00014,28.17742]
[1778251617647,29.68,80209.32,7.6,-0.30078,0.00014,28.17742]
[1778251618099,29.68,80209.32,7.6,-0.30078,0.00014,28.17742]
[1778251618146,29.68,80209.32,7.6,-0.30078,0.00014,28.17742]
[1778251620263,29.68,80212.38,7.6,-0.30034,0.00014,28.15969]
[1778251621155,29.68,80213.25,7.6,-0.30021,0.00014,28.15464]
[1778251621197,29.68,80213.25,7.6,-0.30021,0.00014,28.15464]
[1778251621717,29.68,80214.19,7.6,-0.30007,0.00014,28.14919]
[1778251622574,29.68,80214.19,7.6,-0.30007,0.00014,28.14919]
[1778251623500,29.68,80220.52,7.6,-0.29916,0.00014,28.11246]
[1778251623978,29.68,80221.08,7.6,-0.29908,0.00014,28.10923]
[1778251624019,29.68,80221.08,7.6,-0.29908,0.00014,28.10923]
[1778251624066,29.68,80221.08,7.6,-0.29908,0.00014,28.10923]
[1778251624179,29.68,80221.08,7.6,-0.29908,0.00014,28.10923]
[1778251624462,29.68,80221.08,7.6,-0.29908,0.00014,28.10923]
[1778251624572,29.68,80221.08,7.6,-0.29908,0.00014,28.10923]
[1778251624576,29.68,80221.08,7.6,-0.29908,0.00014,28.10923]
[1778251624598,29.68,80231.8,7.6,-0.29753,0.00014,28.04671]
[1778251624811,29.68,80231.8,7.6,-0.29753,0.00014,28.04671]
[1778251624867,29.68,80231.8,7.6,-0.29753,0.00014,28.04671]
[1778251625039,29.68,80231.8,7.6,-0.29753,0.00014,28.04671]
[1778251625307,29.68,80231.8,7.6,-0.29753,0.00014,28.04671]
[1778251625378,29.68,80231.8,7.6,-0.29753,0.00014,28.04671]
[1778251625652,29.68,80231.8,7.6,-0.29753,0.00014,28.04671]
[1778251625490,29.68,80250.32,7.6,-0.29487,0.00014,27.93778]
[1778251627450,29.68,80259.41,7.6,-0.29356,0.00014,27.88365]
[1778251628128,29.68,80259.39,7.6,-0.29356,0.00014,27.88364]
[1778251631820,29.68,80254.53,7.6,-0.29424,0.00014,27.9119]
[1778251631850,29.68,80254.53,7.6,-0.29424,0.00014,27.9119]
[1778251632984,29.68,80258.8,7.6,-0.29363,0.00014,27.88636]
[1778251635335,29.68,80265.81,7.6,-0.29262,0.00014,27.84421]
[1778251635440,29.68,80265.81,7.6,-0.29262,0.00014,27.84421]
[1778251638048,29.68,80275.38,7.6,-0.29125,0.00014,27.78671]
[1778251643301,29.67,80271.9,7.6,-0.29174,0.00014,27.80728]
[1778251649469,29.67,80269.31,7.6,-0.2921,0.00014,27.8224]
[1778251654504,29.67,80271.14,7.6,-0.29181,0.00014,27.80775]
[1778251659539,29.67,80263.19,7.6,-0.29294,0.00014,27.85492]
[1778251664574,29.67,80263.08,7.6,-0.29294,0.00014,27.85496]
[1778251667595,29.67,80273.37,7.6,-0.29146,0.00014,27.79306]
[1778251671150,29.67,80274.66,7.6,-0.29128,0.00014,27.78516]
[1778251672011,29.67,80276.77,7.6,-0.29097,0.00014,27.77241]
[1778251672227,29.67,80276.77,7.6,-0.29097,0.00014,27.77241]
[1778251677665,29.66,80281.96,7.6,-0.29023,0.00014,27.74096]
[1778251682703,29.66,80282.19,7.6,-0.29019,0.00014,27.73948]
[1778251687738,29.66,80284.44,7.6,-0.28987,0.00014,27.72581]
[1778251692773,29.66,80287.18,7.6,-0.28948,0.00014,27.70925]
[1778251697808,29.66,80277.18,7.6,-0.2909,0.00014,27.76947]
[1778251703667,29.66,80269.44,7.6,-0.292,0.00014,27.8155]
[1778251708523,29.66,80259.77,7.6,-0.29336,0.00014,27.87239]
[1778251708816,29.66,80259.77,7.6,-0.29336,0.00014,27.87239]
[1778251708881,29.66,80259.77,7.6,-0.29336,0.00014,27.87239]
[1778251708929,29.66,80259.77,7.6,-0.29336,0.00014,27.87239]
[1778251708943,29.66,80259.77,7.6,-0.29336,0.00014,27.87239]
[1778251709088,29.66,80259.77,7.6,-0.29336,0.00014,27.87239]
[1778251709382,29.66,80255.79,7.6,-0.29393,0.00014,27.8959]
[1778251713367,29.66,80249.52,7.6,-0.29482,0.00014,27.93024]
[1778251713444,29.66,80249.77,7.6,-0.29479,0.00014,27.9289]
[1778251714123,29.66,80249.77,7.6,-0.29479,0.00014,27.9289]
[1778251714325,29.66,80249.77,7.6,-0.29479,0.00014,27.9289]
[1778251714403,29.66,80249.77,7.6,-0.29479,0.00014,27.9289]
[1778251714454,29.66,80249.72,7.6,-0.29479,0.00014,27.92896]
[1778251716612,29.66,80246.35,7.6,-0.29528,0.00014,27.94919]
[1778251719239,29.66,80245.22,7.6,-0.29545,0.00014,27.95609]
[1778251719720,29.66,80245.22,7.6,-0.29545,0.00014,27.95609]
[1778251720199,29.66,80244.63,7.6,-0.29554,0.00014,27.95971]
[1778251726004,29.66,80243.33,7.6,-0.29575,0.00014,27.96826]
[1778251728518,29.67,80242.65,7.6,-0.29585,0.00014,27.97241]
[1778251733676,29.67,80234.42,7.6,-0.29704,0.00014,28.02137]
[1778251734060,29.67,80233.58,7.6,-0.29717,0.00014,28.02648]
[1778251738088,29.67,80222.49,7.6,-0.29877,0.00014,28.09152]
[1778251739848,29.67,80224.08,7.6,-0.29855,0.00014,28.08229]
[1778251743674,29.67,80225.69,7.6,-0.29832,0.00014,28.07304]
[1778251745434,29.67,80233.9,7.6,-0.29714,0.00014,28.02526]
[1778251745438,29.67,80233.9,7.6,-0.29714,0.00014,28.02526]
[1778251745483,29.67,80233.9,7.6,-0.29714,0.00014,28.02526]
[1778251745501,29.67,80233.9,7.6,-0.29714,0.00014,28.02526]
[1778251745539,29.67,80233.9,7.6,-0.29714,0.00014,28.02526]
[1778251745876,29.67,80230.81,7.6,-0.29758,0.00014,28.04336]
[1778251746418,29.67,80230.81,7.6,-0.29758,0.00014,28.04336]
[1778251746422,29.67,80230.81,7.6,-0.29758,0.00014,28.04336]
[1778251746423,29.67,80230.81,7.6,-0.29758,0.00014,28.04336]
[1778251746663,29.67,80230.81,7.6,-0.29758,0.00014,28.04336]
[1778251746995,29.67,80224.56,7.6,-0.29849,0.00014,28.08003]
[1778251747068,29.67,80224.56,7.6,-0.29849,0.00014,28.08003]
[1778251747596,29.67,80224.56,7.6,-0.29849,0.00014,28.08003]
[1778251747697,29.67,80210.4,7.6,-0.30054,0.00014,28.16223]
[1778251748240,29.67,80210.4,7.6,-0.30054,0.00014,28.16223]
[1778251749099,29.67,80206.49,7.6,-0.3011,0.00015,28.18476]
[1778251750642,29.67,80204.85,7.6,-0.30134,0.00015,28.19421]
[1778251750652,29.67,80204.85,7.6,-0.30134,0.00015,28.19421]
[1778251750666,29.67,80204.85,7.6,-0.30134,0.00015,28.19421]
[1778251750915,29.67,80203.18,7.6,-0.30158,0.00015,28.20372]
[1778251752198,29.67,80196.81,7.6,-0.30251,0.00015,28.2403]
[1778251753337,29.67,80194.28,7.6,-0.30287,0.00015,28.25476]
[1778251753657,29.67,80186.8,7.6,-0.30396,0.00015,28.29742]
[1778251754244,29.67,80186.8,7.6,-0.30396,0.00015,28.29742]
[1778251754472,29.67,80186.8,7.6,-0.30396,0.00015,28.29742]
[1778251757105,29.67,80188.12,7.6,-0.30378,0.00015,28.29042]
[1778251757363,29.67,80188.12,7.6,-0.30378,0.00015,28.29042]
[1778251757436,29.67,80188.12,7.6,-0.30378,0.00015,28.29042]
[1778251757464,29.67,80186.94,7.6,-0.30396,0.00015,28.29734]
[1778251761595,29.68,80191.62,7.6,-0.30329,0.00015,28.27106]
[1778251765432,29.68,80196.08,7.6,-0.30264,0.00015,28.24586]
[1778251766355,29.68,80195.98,7.6,-0.30266,0.00015,28.24641]
[1778251766372,29.68,80195.98,7.6,-0.30266,0.00015,28.24641]
[1778251766419,29.68,80193.68,7.6,-0.30299,0.00015,28.25961]
[1778251767779,29.68,80193.68,7.6,-0.30299,0.00015,28.25961]
[1778251768300,29.68,80186.81,7.6,-0.304,0.00015,28.29922]
[1778251770483,29.68,80186.47,7.6,-0.30405,0.00015,28.30112]
[1778251771905,29.68,80181.57,7.6,-0.30475,0.00015,28.32559]
[1778251772648,29.68,80181.57,7.6,-0.30475,0.00015,28.32559]
[1778251772700,29.68,80181.57,7.6,-0.30475,0.00015,28.32559]
[1778251778370,29.68,80189.84,7.6,-0.30356,0.00015,28.27937]
[1778251779844,29.68,80187.25,7.6,-0.30395,0.00015,28.29428]
[1778251780114,29.68,80187.25,7.6,-0.30395,0.00015,28.29428]
[1778251780384,29.68,80184.77,7.6,-0.30431,0.00015,28.30853]
[1778251781132,29.68,80184.77,7.6,-0.30431,0.00015,28.30853]
[1778251784848,29.69,80184.2,7.6,-0.30441,0.00015,28.31246]
[1778251785562,29.69,80184.2,7.6,-0.30441,0.00015,28.31246]
[1778251785665,29.69,80184.2,7.6,-0.30441,0.00015,28.31246]
[1778251785766,29.69,80183.46,7.6,-0.30453,0.00015,28.31702]
[1778251791461,29.69,80186.59,7.6,-0.30409,0.00015,28.29992]
[1778251792449,29.69,80186.59,7.6,-0.30409,0.00015,28.29992]
[1778251797763,29.69,80191.49,7.6,-0.30337,0.00015,28.2717]
[1778251800677,29.69,80184.21,7.6,-0.30442,0.00015,28.31287]
[1778251800690,29.69,80184.21,7.6,-0.30442,0.00015,28.31287]
[1778251800713,29.69,80184.24,7.6,-0.30441,0.00015,28.31261]
[1778251802197,29.69,80182.77,7.6,-0.30462,0.00015,28.32087]
[1778251803724,29.69,80182.92,7.6,-0.30461,0.00015,28.32019]
[1778251804849,29.69,80183.34,7.6,-0.30455,0.00015,28.31814]
[1778251804977,29.69,80183.34,7.6,-0.30455,0.00015,28.31814]
[1778251805568,29.69,80172.07,7.6,-0.3062,0.00015,28.38204]
[1778251805994,29.69,80172.07,7.6,-0.3062,0.00015,28.38204]
[1778251806518,29.69,80172.07,7.6,-0.3062,0.00015,28.38204]
[1778251806753,29.69,80172.07,7.6,-0.3062,0.00015,28.38204]
[1778251815639,29.7,80184.33,7.6,-0.30445,0.00015,28.3141]
[1778251818890,29.7,80185.35,7.6,-0.30431,0.00015,28.30878]
[1778251819667,29.7,80185.74,7.6,-0.30426,0.00015,28.30673]
[1778251824527,29.7,80189.29,7.6,-0.30373,0.00015,28.28608]
[1778251825700,29.7,80196.82,7.6,-0.30263,0.00015,28.24298]
[1778251825750,29.7,80196.82,7.6,-0.30263,0.00015,28.24298]
[1778251825914,29.7,80198.63,7.6,-0.30237,0.00015,28.23247]
[1778251826847,29.7,80198.63,7.6,-0.30237,0.00015,28.23247]
[1778251829779,29.69,80204.74,7.6,-0.30147,0.00015,28.19713]
[1778251829813,29.69,80204.74,7.6,-0.30147,0.00015,28.19713]
[1778251830017,29.69,80205.17,7.6,-0.30141,0.00015,28.19459]
[1778251835231,29.69,80216.53,7.6,-0.29975,0.00014,28.12554]
[1778251839360,29.69,80220.57,7.6,-0.29916,0.00014,28.10213]
[1778251842039,29.69,80228.27,7.6,-0.29805,0.00014,28.05741]
[1778251843349,29.69,80227.98,7.6,-0.2981,0.00014,28.05917]
[1778251844982,29.69,80227.04,7.6,-0.29823,0.00014,28.06475]
[1778251847430,29.7,80226.62,7.6,-0.2983,0.00014,28.0673]
[1778251847470,29.7,80226.62,7.6,-0.2983,0.00014,28.0673]
[1778251849753,29.7,80222.88,7.6,-0.29884,0.00014,28.08915]
[1778251854914,29.7,80219.06,7.6,-0.29939,0.00014,28.11136]
[1778251856117,29.7,80219.06,7.6,-0.29939,0.00014,28.11136]
[1778251861965,29.7,80217.26,7.6,-0.29965,0.00014,28.12176]
[1778251866998,29.7,80221.82,7.6,-0.29899,0.00014,28.0953]
[1778251870363,29.7,80219.39,7.6,-0.29934,0.00014,28.10941]
[1778251871966,29.7,80217.66,7.6,-0.29959,0.00014,28.11943]
[1778251872084,29.7,80217.66,7.6,-0.29959,0.00014,28.11943]
[1778251872576,29.7,80217.66,7.6,-0.29959,0.00014,28.11943]
[1778251878077,29.69,80208.65,7.6,-0.30089,0.00014,28.1712]
[1778251881994,29.69,80208.87,7.6,-0.30085,0.00014,28.16976]
[1778251882362,29.69,80208.87,7.6,-0.30085,0.00014,28.16976]
[1778251882400,29.69,80208.87,7.6,-0.30085,0.00014,28.16976]
[1778251882933,29.69,80206.29,7.6,-0.30123,0.00014,28.18458]
[1778251883590,29.69,80206.29,7.6,-0.30123,0.00014,28.18458]
[1778251885984,29.69,80200.55,7.6,-0.30205,0.00015,28.21736]
[1778251891604,29.69,80203.8,7.6,-0.30157,0.00015,28.19826]
[1778251895214,29.69,80206.27,7.6,-0.30119,0.00015,28.1804]
[1778251895233,29.69,80206.27,7.6,-0.30119,0.00015,28.1804]
[1778251896498,29.69,80206.87,7.6,-0.3011,0.00014,28.17687]
[1778251896520,29.69,80206.87,7.6,-0.3011,0.00014,28.17687]
[1778251896533,29.69,80206.87,7.6,-0.3011,0.00014,28.17687]
[1778251896546,29.69,80206.87,7.6,-0.3011,0.00014,28.17687]
[1778251896551,29.69,80206.87,7.6,-0.3011,0.00014,28.17687]
[1778251897558,29.69,80207.47,7.6,-0.30101,0.00014,28.17334]
[1778251897586,29.69,80212.71,7.6,-0.30025,0.00014,28.14302]
[1778251898597,29.69,80212.71,7.6,-0.30025,0.00014,28.14302]
[1778251898602,29.69,80212.71,7.6,-0.30025,0.00014,28.14302]
[1778251902130,29.68,80219.57,7.6,-0.29922,0.00014,28.10181]
[1778251902154,29.68,80219.57,7.6,-0.29922,0.00014,28.10181]
[1778251902245,29.68,80217.12,7.6,-0.29957,0.00014,28.11568]
[1778251903881,29.68,80217.12,7.6,-0.29957,0.00014,28.11568]
[1778251905848,29.68,80210.79,7.6,-0.30048,0.00014,28.15193]
[1778251909613,29.68,80206.93,7.6,-0.30103,0.00015,28.174]
[1778251909994,29.68,80206.38,7.6,-0.30111,0.00015,28.17711]
[1778251910013,29.68,80206.38,7.6,-0.30111,0.00015,28.17711]
[1778251910334,29.68,80206.38,7.6,-0.30111,0.00015,28.17711]
[1778251910906,29.68,80206.38,7.6,-0.30111,0.00015,28.17711]
[1778251911087,29.68,80202.43,7.6,-0.30168,0.00015,28.1998]
[1778251911389,29.68,80202.43,7.6,-0.30168,0.00015,28.1998]
[1778251911397,29.68,80202.43,7.6,-0.30168,0.00015,28.1998]
[1778251912446,29.68,80186.35,7.6,-0.30402,0.00015,28.29167]
[1778251913017,29.68,80186.35,7.6,-0.30402,0.00015,28.29167]
[1778251913181,29.68,80186.35,7.6,-0.30402,0.00015,28.29167]
[1778251913322,29.68,80175.95,7.6,-0.30553,0.00015,28.35055]
[1778251915690,29.68,80174.47,7.6,-0.30574,0.00015,28.35876]
[1778251921881,29.67,80173.24,7.6,-0.3059,0.00015,28.36463]
[1778251927317,29.67,80174.14,7.6,-0.30574,0.00015,28.35847]
[1778251929296,29.67,80174.17,7.6,-0.30573,0.00015,28.35793]
[1778251933862,29.66,80171.1,7.6,-0.30615,0.00015,28.37435]
[1778251934842,29.66,80170.55,7.6,-0.30622,0.00015,28.37697]
[1778251935092,29.66,80171.34,7.6,-0.3061,0.00015,28.37228]
[1778251940759,29.65,80170.32,7.6,-0.30623,0.00015,28.37707]
[1778251946452,29.65,80170.63,7.6,-0.30615,0.00015,28.37389]
[1778251948190,29.65,80168.24,7.6,-0.30648,0.00015,28.3869]
[1778251948724,29.65,80168.24,7.6,-0.30648,0.00015,28.3869]
[1778251948902,29.65,80168.24,7.6,-0.30648,0.00015,28.3869]
[1778251949078,29.64,80166.3,7.6,-0.30676,0.00015,28.39759]
[1778251949174,29.64,80166.3,7.6,-0.30676,0.00015,28.39759]
[1778251949195,29.64,80166.3,7.6,-0.30676,0.00015,28.39759]
[1778251949252,29.64,80166.3,7.6,-0.30676,0.00015,28.39759]
[1778251949291,29.64,80166.3,7.6,-0.30676,0.00015,28.39759]
[1778251949951,29.64,80166.3,7.6,-0.30676,0.00015,28.39759]
[1778251949921,29.64,80149.34,7.6,-0.30925,0.00015,28.4923]
[1778251951198,29.64,80143.49,7.6,-0.31011,0.00015,28.52479]
[1778251951350,29.64,80143.49,7.6,-0.31011,0.00015,28.52479]
[1778251951753,29.64,80143.49,7.6,-0.31011,0.00015,28.52479]
[1778251957632,29.64,80137.39,7.6,-0.31098,0.00015,28.55491]
[1778251962667,29.64,80137.36,7.6,-0.31098,0.00015,28.5548]
[1778251967702,29.64,80135.92,7.6,-0.31119,0.00015,28.56248]
[1778251972737,29.64,80130.0,7.6,-0.31205,0.00015,28.59483]
[1778251973187,29.64,80130.0,7.6,-0.31205,0.00015,28.59483]
[1778251973604,29.64,80130.0,7.6,-0.31205,0.00015,28.59483]
[1778251975054,29.64,80121.59,7.6,-0.31329,0.00015,28.64074]
[1778251980793,29.63,80118.83,7.6,-0.31368,0.00015,28.65503]
[1778251984305,29.63,80114.97,7.6,-0.31424,0.00015,28.67564]
[1778251987376,29.63,80111.99,7.6,-0.31467,0.00015,28.69138]
[1778251987984,29.63,80111.99,7.6,-0.31467,0.00015,28.69138]
[1778251988028,29.63,80111.99,7.6,-0.31467,0.00015,28.69138]
[1778251988849,29.63,80126.76,7.6,-0.31248,0.00015,28.61049]
[1778251990422,29.63,80132.32,7.6,-0.31165,0.00015,28.57981]
[1778251990517,29.63,80132.32,7.6,-0.31165,0.00015,28.57981]
[1778251995898,29.63,80125.81,7.6,-0.3126,0.00015,28.61509]
[1778252001026,29.62,80124.96,7.6,-0.31272,0.00015,28.61922]
[1778252001940,29.62,80114.56,7.6,-0.31425,0.00015,28.67576]
[1778252005968,29.62,80124.13,7.6,-0.31282,0.00015,28.6231]
[1778252008989,29.62,80133.03,7.6,-0.3115,0.00015,28.57381]
[1778252014024,29.62,80125.76,7.6,-0.31254,0.00015,28.61004]
[1778252018053,29.61,80135.38,7.6,-0.31111,0.00015,28.55668]
[1778252018453,29.61,80135.38,7.6,-0.31111,0.00015,28.55668]
[1778252024095,29.61,80139.47,7.6,-0.3105,0.00015,28.53378]
[1778252029130,29.61,80146.98,7.6,-0.30939,0.00015,28.49191]
[1778252034165,29.61,80146.74,7.6,-0.30942,0.00015,28.49318]
[1778252039200,29.61,80143.74,7.6,-0.30986,0.00015,28.50974]
[1778252044235,29.61,80144.27,7.6,-0.30978,0.00015,28.50664]
[1778252049270,29.61,80146.6,7.6,-0.30943,0.00015,28.49354]
[1778252050626,29.61,80146.6,7.6,-0.30943,0.00015,28.49354]
[1778252057067,29.61,80155.29,7.6,-0.30816,0.00015,28.44506]
[1778252057331,29.61,80155.54,7.6,-0.30812,0.00015,28.4437]
[1778252058975,29.61,80155.54,7.6,-0.30812,0.00015,28.4437]
[1778252060737,29.61,80157.79,7.6,-0.30779,0.00015,28.43089]
[1778252060853,29.61,80157.79,7.6,-0.30779,0.00015,28.43089]
[1778252060913,29.61,80157.76,7.6,-0.30779,0.00015,28.43105]
[1778252066394,29.61,80151.93,7.6,-0.30865,0.00015,28.4638]
[1778252070107,29.61,80152.02,7.6,-0.30864,0.00015,28.46333]
[1778252079317,29.61,80156.76,7.6,-0.30793,0.00015,28.43391]
[1778252080754,29.61,80156.98,7.6,-0.3079,0.00015,28.43274]
[1778252080882,29.61,80156.98,7.6,-0.3079,0.00015,28.43274]
[1778252080894,29.61,80156.98,7.6,-0.3079,0.00015,28.4328]
[1778252086534,29.61,80164.82,7.6,-0.30676,0.00015,28.38908]
[1778252091569,29.62,80167.68,7.6,-0.30635,0.00015,28.37333]
[1778252096604,29.62,80174.61,7.6,-0.30535,0.00015,28.33468]
[1778252101852,29.62,80174.96,7.6,-0.30531,0.00015,28.33319]
[1778252105735,29.62,80169.82,7.6,-0.30607,0.00015,28.36271]
[1778252105881,29.62,80169.82,7.6,-0.30607,0.00015,28.36271]
[1778252105946,29.62,80169.53,7.6,-0.30612,0.00015,28.36444]
[1778252109321,29.62,80161.32,7.6,-0.30733,0.00015,28.41104]
[1778252109764,29.62,80161.32,7.6,-0.30733,0.00015,28.41104]
[1778252110023,29.62,80161.32,7.6,-0.30733,0.00015,28.41104]
[1778252115133,29.63,80159.25,7.6,-0.30765,0.00015,28.42315]
[1778252117028,29.63,80160.41,7.6,-0.30748,0.00015,28.41692]
[1778252122790,29.63,80157.17,7.6,-0.30797,0.00015,28.43563]
[1778252127825,29.63,80156.26,7.6,-0.30812,0.00015,28.44115]
[1778252132860,29.63,80156.44,7.6,-0.30809,0.00015,28.43728]
[1778252133194,29.63,80156.44,7.6,-0.30809,0.00015,28.43728]
[1778252134994,29.63,80158.01,7.6,-0.30786,0.00015,28.42858]
[1778252140141,29.64,80164.46,7.6,-0.30693,0.00015,28.39303]
[1778252144061,29.64,80162.03,7.6,-0.3073,0.00015,28.40722]
[1778252149979,29.64,80162.29,7.6,-0.30728,0.00015,28.40657]
[1778252151456,29.64,80161.78,7.6,-0.30736,0.00015,28.40955]
[1778252153994,29.64,80163.5,7.6,-0.30711,0.00015,28.40013]
[1778252160049,29.65,80170.24,7.6,-0.30615,0.00015,28.36318]
[1778252165084,29.65,80170.73,7.6,-0.30609,0.00015,28.36118]
[1778252165883,29.65,80170.73,7.6,-0.30609,0.00015,28.36118]
[1778252166091,29.65,80174.14,7.6,-0.3056,0.00015,28.34199]
[1778252169757,29.65,80174.2,7.6,-0.30558,0.00015,28.34148]
[1778252170119,29.65,80173.0,7.6,-0.30576,0.00015,28.34843]
[1778252175154,29.66,80164.1,7.6,-0.30708,0.00015,28.39931]
[1778252175818,29.66,80164.1,7.6,-0.30708,0.00015,28.39931]
[1778252181196,29.66,80157.73,7.6,-0.30803,0.00015,28.4356]
[1778252181751,29.66,80157.73,7.6,-0.30803,0.00015,28.4356]
[1778252182023,29.66,80157.73,7.6,-0.30803,0.00015,28.4356]
[1778252182070,29.66,80157.73,7.6,-0.30803,0.00015,28.4356]
[1778252182203,29.66,80147.92,7.6,-0.30948,0.00015,28.49036]
[1778252182373,29.66,80147.92,7.6,-0.30948,0.00015,28.49036]
[1778252182437,29.66,80147.92,7.6,-0.30948,0.00015,28.49036]
[1778252182441,29.66,80147.92,7.6,-0.30948,0.00015,28.49036]
[1778252183210,29.66,80130.76,7.6,-0.31201,0.00015,28.58516]
[1778252183388,29.66,80130.76,7.6,-0.31201,0.00015,28.58516]
[1778252183450,29.66,80130.76,7.6,-0.31201,0.00015,28.58516]
[1778252188753,29.66,80120.07,7.6,-0.31358,0.00015,28.6433]
[1778252194287,29.65,80117.8,7.6,-0.31387,0.00015,28.65148]
[1778252199270,29.65,80117.53,7.6,-0.3139,0.00015,28.65241]
[1778252201947,29.65,80114.42,7.6,-0.31435,0.00015,28.66903]
[1778252201965,29.65,80114.42,7.6,-0.31435,0.00015,28.66903]
[1778252202947,29.65,80113.15,7.6,-0.31454,0.00015,28.67577]
[1778252208520,29.64,80114.19,7.6,-0.31436,0.00015,28.66921]
[1778252208523,29.64,80114.19,7.6,-0.31436,0.00015,28.66921]
[1778252211479,29.64,80121.04,7.6,-0.31334,0.00015,28.63149]
[1778252217448,29.64,80116.06,7.6,-0.31405,0.00015,28.65765]
[1778252222535,29.63,80119.8,7.6,-0.31348,0.00015,28.63674]
[1778252229110,29.63,80122.23,7.6,-0.3131,0.00015,28.62277]
[1778252234568,29.63,80117.75,7.6,-0.31375,0.00015,28.64653]
[1778252237874,29.63,80115.66,7.6,-0.31405,0.00015,28.65763]
[1778252237911,29.63,80115.66,7.6,-0.31405,0.00015,28.65763]
[1778252238420,29.63,80114.05,7.6,-0.31429,0.00015,28.66624]
[1778252238513,29.63,80114.05,7.6,-0.31429,0.00015,28.66624]
[1778252238637,29.63,80114.05,7.6,-0.31429,0.00015,28.66624]
[1778252238796,29.63,80114.05,7.6,-0.31429,0.00015,28.66624]
[1778252238812,29.63,80114.05,7.6,-0.31429,0.00015,28.66624]
[1778252238866,29.63,80114.05,7.6,-0.31429,0.00015,28.66624]
[1778252238949,29.63,80114.05,7.6,-0.31429,0.00015,28.66624]
[1778252239209,29.63,80103.23,7.6,-0.31589,0.00015,28.72469]
[1778252239421,29.63,80103.23,7.6,-0.31589,0.00015,28.72469]
[1778252239581,29.63,80103.23,7.6,-0.31589,0.00015,28.72469]
[1778252239740,29.63,80103.23,7.6,-0.31589,0.00015,28.72469]
[1778252240213,29.62,80086.59,7.6,-0.31836,0.00015,28.81372]
[1778252240553,29.62,80086.59,7.6,-0.31836,0.00015,28.81372]
[1778252240617,29.62,80085.23,7.6,-0.31856,0.00015,28.82097]
[1778252241376,29.62,80085.23,7.6,-0.31856,0.00015,28.82097]
[1778252241765,29.62,80085.23,7.6,-0.31856,0.00015,28.82097]
[1778252241866,29.62,80087.93,7.6,-0.31815,0.00015,28.8063]
[1778252243429,29.62,80087.65,7.6,-0.3182,0.00015,28.80781]
[1778252243445,29.62,80087.65,7.6,-0.3182,0.00015,28.80781]
[1778252243806,29.62,80090.37,7.6,-0.31779,0.00015,28.79331]
[1778252248792,29.62,80094.16,7.6,-0.3172,0.00015,28.77206]
[1778252249616,29.62,80095.13,7.6,-0.31705,0.00015,28.76663]
[1778252249680,29.62,80104.16,7.6,-0.3157,0.00015,28.71779]
[1778252250985,29.62,80104.16,7.6,-0.3157,0.00015,28.71779]
[1778252256327,29.61,80104.96,7.6,-0.31554,0.00015,28.7092]
[1778252256335,29.61,80104.96,7.6,-0.31554,0.00015,28.7092]
[1778252257321,29.61,80104.58,7.6,-0.31559,0.00015,28.71108]
[1778252259281,29.61,80104.01,7.6,-0.31567,0.00015,28.714]
[1778252259339,29.61,80104.16,7.6,-0.31565,0.00015,28.71302]
[1778252264787,29.61,80103.7,7.6,-0.31569,0.00015,28.71458]
[1778252270266,29.6,80098.95,7.6,-0.31638,0.00015,28.73951]
[1778252276078,29.6,80101.89,7.6,-0.31592,0.00015,28.72264]
[1778252281906,29.59,80095.27,7.6,-0.31687,0.00015,28.75712]
[1778252286945,29.59,80101.37,7.6,-0.31594,0.00015,28.72342]
[1778252291980,29.58,80093.25,7.6,-0.31713,0.00015,28.76633]
[1778252295952,29.58,80093.94,7.6,-0.31701,0.00015,28.76208]
[1778252295954,29.58,80093.94,7.6,-0.31701,0.00015,28.76208]
[1778252296512,29.58,80093.14,7.6,-0.31713,0.00015,28.76619]
[1778252297179,29.58,80093.14,7.6,-0.31713,0.00015,28.76619]
[1778252297280,29.58,80084.74,7.6,-0.31837,0.00015,28.81076]
[1778252298617,29.58,80083.74,7.6,-0.31852,0.00015,28.81609]
[1778252298627,29.58,80083.74,7.6,-0.31852,0.00015,28.81609]
[1778252299284,29.58,80089.57,7.6,-0.31765,0.00015,28.78479]
[1778252299630,29.58,80089.57,7.6,-0.31765,0.00015,28.78479]
[1778252299697,29.58,80089.57,7.6,-0.31765,0.00015,28.78479]
[1778252300042,29.58,80101.04,7.6,-0.31594,0.00015,28.72308]
[1778252300993,29.58,80101.04,7.6,-0.31594,0.00015,28.72308]
[1778252306084,29.57,80096.99,7.6,-0.31651,0.00015,28.74395]
[1778252310112,29.57,80105.98,7.6,-0.31516,0.00015,28.69465]
[1778252315147,29.57,80107.42,7.6,-0.31491,0.00015,28.68282]
[1778252320182,29.56,80105.78,7.6,-0.31514,0.00015,28.69101]
[1778252325221,29.56,80105.01,7.6,-0.31523,0.00015,28.69443]
[1778252330257,29.55,80103.16,7.6,-0.31549,0.00015,28.70368]
[1778252331963,29.55,80102.18,7.6,-0.31563,0.00015,28.70882]
[1778252337306,29.55,80098.5,7.6,-0.31614,0.00015,28.72744]
[1778252338249,29.55,80098.5,7.6,-0.31614,0.00015,28.72744]
[1778252342962,29.54,80098.33,7.6,-0.31614,0.00015,28.72739]
[1778252343455,29.54,80103.8,7.6,-0.31532,0.00015,28.69758]
[1778252343492,29.54,80103.8,7.6,-0.31532,0.00015,28.69758]
[1778252346025,29.54,80109.06,7.6,-0.31453,0.00015,28.66866]
[1778252352411,29.54,80108.97,7.6,-0.31452,0.00015,28.66813]
[1778252357446,29.53,80112.21,7.6,-0.31402,0.00015,28.64968]
[1778252362481,29.53,80112.2,7.6,-0.314,0.00015,28.64915]
[1778252367520,29.53,80119.32,7.6,-0.31293,0.00015,28.60954]
[1778252372555,29.52,80121.93,7.6,-0.31252,0.00015,28.59147]
[1778252374048,29.52,80121.93,7.6,-0.31252,0.00015,28.59147]
[1778252375576,29.52,80136.48,7.6,-0.31035,0.00015,28.51078]
[1778252380611,29.52,80134.35,7.6,-0.31067,0.00015,28.52253]
[1778252385646,29.52,80133.44,7.6,-0.3108,0.00015,28.52747]
[1778252390681,29.52,80135.14,7.6,-0.31054,0.00015,28.51793]
[1778252395717,29.52,80135.34,7.6,-0.31051,0.00015,28.51677]
[1778252401142,29.52,80135.42,7.6,-0.3105,0.00015,28.51629]
[1778252402651,29.52,80127.36,7.6,-0.31169,0.00015,28.56088]
[1778252407802,29.52,80135.34,7.6,-0.31051,0.00015,28.51652]
[1778252410178,29.52,80137.26,7.6,-0.31022,0.00015,28.50583]
[1778252412791,29.52,80146.44,7.6,-0.30887,0.00015,28.45464]
[1778252415858,29.52,80136.68,7.6,-0.31031,0.00015,28.50924]
[1778252418204,29.52,80134.8,7.6,-0.31059,0.00015,28.51968]
[1778252418698,29.52,80132.7,7.6,-0.3109,0.00015,28.53132]
[1778252423914,29.52,80118.17,7.6,-0.31305,0.00015,28.6111]
[1778252427226,29.52,80126.85,7.6,-0.31175,0.00015,28.56312]
[1778252427635,29.52,80131.17,7.6,-0.31111,0.00015,28.53916]
[1778252427709,29.52,80131.17,7.6,-0.31111,0.00015,28.53916]
[1778252427942,29.52,80144.6,7.6,-0.30912,0.00015,28.46436]
[1778252428774,29.52,80144.6,7.6,-0.30912,0.00015,28.46436]
[1778252428778,29.52,80144.6,7.6,-0.30912,0.00015,28.46436]
[1778252429168,29.52,80154.9,7.6,-0.3076,0.00015,28.40658]
[1778252433796,29.52,80161.23,7.6,-0.30664,0.00015,28.36706]
[1778252435291,29.52,80163.76,7.6,-0.30627,0.00015,28.35262]
[1778252435389,29.52,80163.76,7.6,-0.30627,0.00015,28.35262]
[1778252436501,29.52,80166.55,7.6,-0.30586,0.00015,28.33669]
[1778252436560,29.51,80161.56,7.6,-0.30659,0.00015,28.36479]
[1778252440031,29.51,80161.85,7.6,-0.30654,0.00015,28.36293]
[1778252441004,29.51,80162.11,7.6,-0.3065,0.00015,28.36137]
[1778252446070,29.51,80171.8,7.6,-0.30506,0.00015,28.30584]
[1778252451105,29.51,80173.24,7.6,-0.30485,0.00015,28.29751]
[1778252456140,29.51,80169.65,7.6,-0.30537,0.00015,28.31782]
[1778252459137,29.51,80168.3,7.6,-0.30557,0.00015,28.32541]
[1778252460996,29.51,80161.59,7.6,-0.30655,0.00015,28.3634]
[1778252461175,29.51,80160.61,7.6,-0.30669,0.00015,28.36891]
[1778252464039,29.51,80159.29,7.6,-0.3069,0.00015,28.37668]
[1778252464391,29.51,80159.29,7.6,-0.3069,0.00015,28.37668]
[1778252465269,29.51,80159.33,7.6,-0.3069,0.00015,28.37674]
[1778252467174,29.51,80161.47,7.6,-0.30659,0.00015,28.36479]
[1778252467217,29.51,80161.51,7.6,-0.30658,0.00015,28.36472]
[1778252468034,29.51,80161.51,7.6,-0.30658,0.00015,28.36472]
[1778252468479,29.51,80161.51,7.6,-0.30658,0.00015,28.36472]
[1778252470238,29.51,80148.22,7.6,-0.30854,0.00015,28.43946]
[1778252475273,29.51,80149.49,7.6,-0.30834,0.00015,28.43184]
[1778252476808,29.51,80149.73,7.6,-0.3083,0.00015,28.4304]
[1778252477171,29.51,80149.73,7.6,-0.3083,0.00015,28.4304]
[1778252477895,29.51,80151.04,7.6,-0.30811,0.00015,28.42296]
[1778252478562,29.51,80151.04,7.6,-0.30811,0.00015,28.42296]
[1778252487324,29.51,80151.76,7.6,-0.30798,0.00015,28.41822]
[1778252487339,29.51,80151.76,7.6,-0.30798,0.00015,28.41822]
[1778252487399,29.51,80151.76,7.6,-0.30798,0.00015,28.41822]
[1778252488421,29.51,80151.72,7.6,-0.30799,0.00015,28.41838]
[1778252490651,29.5,80153.64,7.6,-0.3077,0.00015,28.40719]
[1778252496422,29.5,80146.79,7.6,-0.30866,0.00015,28.44113]
[1778252501457,29.5,80150.48,7.6,-0.30809,0.00015,28.41951]
[1778252501825,29.5,80150.48,7.6,-0.30809,0.00015,28.41951]
[1778252501835,29.5,80150.48,7.6,-0.30809,0.00015,28.41951]
[1778252501869,29.5,80150.48,7.6,-0.30809,0.00015,28.41951]
[1778252502547,29.5,80150.48,7.6,-0.30809,0.00015,28.41951]
[1778252504451,29.49,80153.72,7.6,-0.30761,0.00015,28.40098]
[1778252507323,29.49,80150.82,7.6,-0.30803,0.00015,28.41694]
[1778252507364,29.49,80150.82,7.6,-0.30803,0.00015,28.41694]
[1778252509515,29.49,80168.41,7.6,-0.30543,0.00015,28.31706]
[1778252514610,29.49,80168.14,7.6,-0.30546,0.00015,28.31844]
[1778252516679,29.49,80172.04,7.6,-0.30489,0.00015,28.29607]
[1778252522608,29.49,80171.92,7.6,-0.3049,0.00015,28.29656]
[1778252523093,29.49,80171.92,7.6,-0.3049,0.00015,28.29656]
[1778252524450,29.49,80175.82,7.6,-0.30432,0.00015,28.27423]
[1778252526717,29.49,80176.38,7.6,-0.30424,0.00015,28.27097]
[1778252527906,29.49,80176.7,7.6,-0.30419,0.00015,28.26908]
[1778252527914,29.49,80176.7,7.6,-0.30419,0.00015,28.26908]
[1778252529392,29.49,80182.8,7.6,-0.3033,0.00015,28.23403]
[1778252529936,29.49,80186.53,7.6,-0.30275,0.00015,28.21254]
[1778252535701,29.49,80184.99,7.6,-0.30298,0.00015,28.22144]
[1778252540417,29.49,80188.49,7.6,-0.30246,0.00015,28.20126]
[1778252540423,29.49,80188.49,7.6,-0.30246,0.00015,28.20126]
[1778252541395,29.49,80188.67,7.6,-0.30244,0.00015,28.20023]
[1778252541518,29.49,80188.67,7.6,-0.30244,0.00015,28.20023]
[1778252541652,29.49,80188.19,7.6,-0.30251,0.00015,28.20301]
[1778252541666,29.49,80188.19,7.6,-0.30251,0.00015,28.20301]
[1778252541935,29.49,80188.19,7.6,-0.30251,0.00015,28.20301]
[1778252541941,29.49,80188.19,7.6,-0.30251,0.00015,28.20301]
[1778252542057,29.49,80188.19,7.6,-0.30251,0.00015,28.20301]
[1778252542345,29.49,80188.19,7.6,-0.30251,0.00015,28.20301]
[1778252542611,29.49,80188.19,7.6,-0.30251,0.00015,28.20301]
[1778252542436,29.49,80177.42,7.6,-0.30409,0.00015,28.26493]
[1778252543593,29.49,80177.42,7.6,-0.30409,0.00015,28.26493]
[1778252543596,29.49,80177.42,7.6,-0.30409,0.00015,28.26493]
[1778252543545,29.49,80163.64,7.6,-0.30611,0.00015,28.34361]
[1778252543905,29.49,80163.64,7.6,-0.30611,0.00015,28.34361]
[1778252544076,29.49,80163.64,7.6,-0.30611,0.00015,28.34361]
[1778252544129,29.49,80163.64,7.6,-0.30611,0.00015,28.34361]
[1778252544568,29.49,80163.64,7.6,-0.30611,0.00015,28.34361]
[1778252544630,29.49,80145.6,7.6,-0.30878,0.00015,28.44552]
[1778252546778,29.49,80126.35,7.6,-0.31164,0.00015,28.5529]
[1778252552564,29.49,80124.94,7.6,-0.31184,0.00015,28.56066]
[1778252555841,29.49,80114.81,7.6,-0.31333,0.00015,28.61308]
[1778252560876,29.49,80118.46,7.6,-0.31278,0.00015,28.59276]
[1778252565911,29.49,80119.74,7.6,-0.31259,0.00015,28.58547]
[1778252572144,29.49,80116.78,7.6,-0.31302,0.00015,28.60154]
[1778252572451,29.49,80116.78,7.6,-0.31302,0.00015,28.60154]
[1778252572637,29.49,80116.78,7.6,-0.31302,0.00015,28.60154]
[1778252574598,29.48,80105.4,7.6,-0.31471,0.00015,28.66365]
[1778252576156,29.48,80097.75,7.6,-0.31585,0.00015,28.70502]
[1778252576164,29.48,80097.75,7.6,-0.31585,0.00015,28.70502]
[1778252577995,29.48,80084.95,7.6,-0.31775,0.00015,28.77363]
[1778252581101,29.48,80081.3,7.6,-0.31829,0.00015,28.79281]
[1778252581155,29.48,80081.3,7.6,-0.31829,0.00015,28.79281]
[1778252581267,29.48,80080.99,7.6,-0.31833,0.00015,28.79426]
[1778252582363,29.48,80080.99,7.6,-0.31833,0.00015,28.79426]
[1778252583102,29.48,80074.68,7.6,-0.31928,0.00015,28.82807]
[1778252583465,29.48,80074.68,7.6,-0.31928,0.00015,28.82807]
[1778252583477,29.48,80074.68,7.6,-0.31928,0.00015,28.82807]
[1778252583494,29.48,80079.79,7.6,-0.31851,0.00015,28.80081]
[1778252583798,29.48,80079.79,7.6,-0.31851,0.00015,28.80081]
[1778252584604,29.48,80079.79,7.6,-0.31851,0.00015,28.80081]
[1778252584488,29.48,80091.5,7.6,-0.31675,0.00015,28.73763]
[1778252584869,29.48,80091.5,7.6,-0.31675,0.00015,28.73763]
[1778252585052,29.48,80091.5,7.6,-0.31675,0.00015,28.73763]
[1778252585272,29.48,80091.5,7.6,-0.31675,0.00015,28.73763]
[1778252586519,29.48,80094.41,7.6,-0.31631,0.00015,28.72173]
[1778252589073,29.47,80085.34,7.6,-0.31765,0.00015,28.77003]
[1778252590855,29.47,80085.58,7.6,-0.31761,0.00015,28.76855]
[1778252591087,29.47,80082.38,7.6,-0.31809,0.00015,28.78555]
[1778252592956,29.47,80082.27,7.6,-0.31811,0.00015,28.78623]
[1778252593101,29.47,80083.78,7.6,-0.31788,0.00015,28.77822]
[1778252594756,29.47,80085.12,7.6,-0.31768,0.00015,28.77082]
[1778252595117,29.47,80082.82,7.6,-0.31802,0.00015,28.78299]
[1778252600422,29.47,80081.73,7.6,-0.31819,0.00015,28.78921]
[1778252600454,29.47,80081.73,7.6,-0.31819,0.00015,28.78921]
[1778252600794,29.47,80079.63,7.6,-0.31851,0.00015,28.80055]
[1778252601793,29.47,80078.61,7.6,-0.31866,0.00015,28.80609]
[1778252602151,29.47,80078.61,7.6,-0.31866,0.00015,28.80609]
[1778252602229,29.47,80078.61,7.6,-0.31866,0.00015,28.80609]
[1778252602358,29.47,80078.61,7.6,-0.31866,0.00015,28.80609]
[1778252602831,29.47,80075.53,7.6,-0.31913,0.00015,28.82262]
[1778252602871,29.47,80075.53,7.6,-0.31913,0.00015,28.82262]
[1778252602905,29.47,80075.53,7.6,-0.31913,0.00015,28.82262]
[1778252602961,29.47,80075.53,7.6,-0.31913,0.00015,28.82262]
[1778252602998,29.47,80075.53,7.6,-0.31913,0.00015,28.82262]
[1778252603192,29.47,80063.65,7.6,-0.32091,0.00015,28.8858]
[1778252604209,29.47,80063.65,7.6,-0.32091,0.00015,28.8858]
[1778252605240,29.47,80058.08,7.6,-0.32175,0.00015,28.9152]
[1778252605963,29.47,80053.01,7.6,-0.32252,0.00015,28.94182]
[1778252606651,29.47,80053.01,7.6,-0.32252,0.00015,28.94182]
[1778252606767,29.47,80049.6,7.6,-0.32303,0.00015,28.95956]
[1778252606775,29.47,80049.6,7.6,-0.32303,0.00015,28.95956]
[1778252606792,29.47,80049.6,7.6,-0.32303,0.00015,28.95956]
[1778252607398,29.47,80049.6,7.6,-0.32303,0.00015,28.95956]
[1778252607439,29.47,80038.21,7.6,-0.32475,0.00015,29.01889]
[1778252608525,29.47,80038.21,7.6,-0.32475,0.00015,29.01889]
[1778252610974,29.47,80027.82,7.6,-0.32633,0.00015,29.07258]
[1778252611979,29.47,80026.07,7.6,-0.32658,0.00015,29.07833]
[1778252615657,29.47,80031.03,7.6,-0.32583,0.00015,29.05293]
[1778252616284,29.48,80023.39,7.6,-0.32699,0.00015,29.09229]
[1778252616786,29.48,80023.39,7.6,-0.32699,0.00015,29.09229]
[1778252616935,29.48,80023.39,7.6,-0.32699,0.00015,29.09229]
[1778252617048,29.48,80023.39,7.6,-0.32699,0.00015,29.09229]
[1778252617095,29.48,80023.39,7.6,-0.32699,0.00015,29.09229]
[1778252617181,29.48,80023.39,7.6,-0.32699,0.00015,29.09229]
[1778252617524,29.48,80023.39,7.6,-0.32699,0.00015,29.09229]
[1778252617588,29.48,80023.39,7.6,-0.32699,0.00015,29.09229]
[1778252617612,29.48,80023.39,7.6,-0.32699,0.00015,29.09229]
[1778252618298,29.48,80005.7,7.6,-0.32968,0.00015,29.18239]
[1778252620330,29.48,80002.43,7.6,-0.33018,0.00015,29.19888]
[1778252620382,29.48,80002.43,7.6,-0.33018,0.00015,29.19888]
[1778252621949,29.48,80006.31,7.6,-0.32959,0.00015,29.17927]
[1778252622102,29.48,80006.31,7.6,-0.32959,0.00015,29.17927]
[1778252623272,29.48,80014.07,7.6,-0.32841,0.00015,29.13995]
[1778252623333,29.48,80021.06,7.6,-0.32735,0.00015,29.10434]
[1778252625390,29.48,80027.74,7.6,-0.32633,0.00015,29.07004]
[1778252631389,29.47,80032.85,7.6,-0.32554,0.00015,29.04297]
[1778252634696,29.47,80037.51,7.6,-0.32482,0.00015,29.01863]
[1778252634757,29.47,80037.51,7.6,-0.32482,0.00015,29.01863]
[1778252634970,29.47,80038.16,7.6,-0.32472,0.00015,29.01515]
[1778252635057,29.47,80038.16,7.6,-0.32472,0.00015,29.01515]
[1778252635417,29.47,80028.47,7.6,-0.32619,0.00015,29.06511]
[1778252636424,29.47,80019.0,7.6,-0.32763,0.00015,29.1138]
[1778252637571,29.47,80019.0,7.6,-0.32763,0.00015,29.1138]
[1778252643473,29.47,80022.23,7.6,-0.32715,0.00015,29.09778]
[1778252647161,29.47,80021.68,7.6,-0.32724,0.00015,29.10084]
[1778252651390,29.48,80019.32,7.6,-0.32761,0.00015,29.11321]
[1778252651679,29.48,80019.32,7.6,-0.32761,0.00015,29.11321]
[1778252651762,29.48,80019.25,7.6,-0.32763,0.00015,29.11372]
[1778252656140,29.48,80022.29,7.6,-0.32717,0.00015,29.09831]
[1778252659585,29.48,80011.67,7.6,-0.32879,0.00015,29.1526]
[1778252664621,29.48,80012.91,7.6,-0.3286,0.00015,29.14638]
[1778252668246,29.48,80010.71,7.6,-0.32894,0.00015,29.15762]
[1778252668671,29.48,80004.16,7.6,-0.32993,0.00015,29.19076]
[1778252671940,29.48,79995.51,7.6,-0.33124,0.00015,29.23106]
[1778252675896,29.48,79989.18,7.6,-0.33221,0.00015,29.26253]
[1778252675897,29.48,79989.18,7.6,-0.33221,0.00015,29.26253]
[1778252681762,29.48,79985.26,7.6,-0.33279,0.00015,29.28148]
[1778252686797,29.47,79993.58,7.6,-0.33151,0.00015,29.2397]
[1778252689818,29.47,79984.64,7.6,-0.33287,0.00015,29.28402]
[1778252694853,29.47,79977.63,7.6,-0.33393,0.00015,29.31811]
[1778252699888,29.47,79975.32,7.6,-0.33426,0.00015,29.32883]
[1778252703931,29.46,79991.18,7.6,-0.33182,0.00015,29.24967]
[1778252709186,29.46,79993.42,7.6,-0.33147,0.00015,29.23813]
[1778252710418,29.46,79988.2,7.6,-0.33226,0.00015,29.26411]
[1778252714792,29.46,79979.92,7.6,-0.33352,0.00015,29.30472]
[1778252724082,29.45,79982.36,7.6,-0.3331,0.00015,29.29123]
[1778252729117,29.45,79981.27,7.6,-0.33325,0.00015,29.29598]
[1778252734152,29.44,79978.74,7.6,-0.3336,0.00015,29.30458]
[1778252739187,29.44,79979.41,7.6,-0.33348,0.00015,29.30053]
[1778252744222,29.43,79977.8,7.6,-0.3337,0.00015,29.30776]
[1778252749257,29.43,79975.14,7.6,-0.33409,0.00015,29.32012]
[1778252754292,29.42,79975.88,7.6,-0.33395,0.00015,29.31568]
[1778252759327,29.42,79974.27,7.6,-0.33418,0.00015,29.32286]
[1778252763006,29.42,79974.92,7.6,-0.33407,0.00015,29.31919]
[1778252763564,29.42,79974.92,7.6,-0.33407,0.00015,29.31919]
[1778252763627,29.42,79974.92,7.6,-0.33407,0.00015,29.31919]
[1778252763678,29.42,79974.92,7.6,-0.33407,0.00015,29.31919]
[1778252763726,29.42,79974.92,7.6,-0.33407,0.00015,29.31919]
[1778252764138,29.42,79983.14,7.6,-0.3328,0.00015,29.2783]
[1778252764670,29.42,79983.14,7.6,-0.3328,0.00015,29.2783]
[1778252764737,29.42,79983.14,7.6,-0.3328,0.00015,29.2783]
[1778252764748,29.41,79998.24,7.6,-0.33048,0.00015,29.2026]
[1778252764993,29.41,79998.24,7.6,-0.33048,0.00015,29.2026]
[1778252765479,29.41,79998.24,7.6,-0.33048,0.00015,29.2026]
[1778252765902,29.41,80014.56,7.6,-0.32799,0.00015,29.11975]
[1778252766233,29.41,80014.56,7.6,-0.32799,0.00015,29.11975]
[1778252768105,29.41,80016.47,7.6,-0.3277,0.00015,29.10996]
[1778252768618,29.41,80016.47,7.6,-0.3277,0.00015,29.10996]
[1778252768808,29.41,80016.47,7.6,-0.3277,0.00015,29.10996]
[1778252769152,29.41,80015.56,7.6,-0.32784,0.00015,29.11461]
[1778252769502,29.41,80015.56,7.6,-0.32784,0.00015,29.11461]
[1778252770060,29.41,80016.89,7.6,-0.32764,0.00015,29.1078]
[1778252773591,29.41,80019.39,7.6,-0.32726,0.00015,29.09503]
[1778252774716,29.41,80020.3,7.6,-0.32712,0.00015,29.09038]
[1778252774780,29.41,80017.17,7.6,-0.3276,0.00015,29.10646]
[1778252776846,29.41,80013.22,7.6,-0.3282,0.00015,29.12664]
[1778252777197,29.41,80011.26,7.6,-0.3285,0.00015,29.13667]
[1778252777461,29.41,80013.38,7.6,-0.32818,0.00015,29.12589]
[1778252779464,29.41,80015.07,7.6,-0.32792,0.00015,29.11724]
[1778252780192,29.41,80016.44,7.6,-0.32771,0.00015,29.11023]
[1778252783800,29.41,80022.05,7.6,-0.32686,0.00015,29.08149]
[1778252789279,29.42,80022.26,7.6,-0.32683,0.00015,29.08059]
[1778252792643,29.42,80025.45,7.6,-0.32633,0.00015,29.06108]
[1778252795142,29.42,80020.74,7.6,-0.32705,0.00015,29.08542]
[1778252796178,29.42,80021.7,7.6,-0.32691,0.00015,29.08057]
[1778252796940,29.42,80030.41,7.6,-0.32558,0.00015,29.03567]
[1778252798002,29.42,80034.25,7.6,-0.325,0.00015,29.01562]
[1778252800046,29.42,80032.03,7.6,-0.32533,0.00015,29.02698]
[1778252800179,29.42,80032.03,7.6,-0.32533,0.00015,29.02698]
[1778252800596,29.42,80032.03,7.6,-0.32533,0.00015,29.02698]
[1778252800616,29.42,80032.03,7.6,-0.32533,0.00015,29.02698]
[1778252800801,29.42,80043.39,7.6,-0.32361,0.00015,28.96781]
[1778252800941,29.42,80043.39,7.6,-0.32361,0.00015,28.96781]
[1778252803134,29.41,80055.99,7.6,-0.3217,0.00015,28.90145]
[1778252804092,29.41,80057.86,7.6,-0.32141,0.00015,28.89155]
[1778252805501,29.41,80058.17,7.6,-0.32137,0.00015,28.88992]
[1778252807460,29.41,80062.39,7.6,-0.32073,0.00015,28.86759]
[1778252808650,29.41,80064.12,7.6,-0.32047,0.00015,28.85843]
[1778252808660,29.41,80064.12,7.6,-0.32047,0.00015,28.85843]
[1778252808870,29.41,80064.12,7.6,-0.32047,0.00015,28.85843]
[1778252809526,29.42,80065.69,7.6,-0.32023,0.00015,28.85015]
[1778252810546,29.42,80066.25,7.6,-0.32015,0.00015,28.84717]
[1778252811716,29.42,80066.57,7.6,-0.3201,0.00015,28.84551]
[1778252814635,29.42,80066.23,7.6,-0.32016,0.00015,28.84743]
[1778252814943,29.42,80066.23,7.6,-0.32016,0.00015,28.84743]
[1778252814994,29.42,80063.94,7.6,-0.3205,0.00015,28.85966]
[1778252815041,29.42,80063.94,7.6,-0.3205,0.00015,28.85966]
[1778252820772,29.42,80061.98,7.6,-0.3208,0.00015,28.86994]
[1778252824283,29.42,80065.38,7.6,-0.32028,0.00015,28.85188]
[1778252824666,29.42,80065.38,7.6,-0.32028,0.00015,28.85188]
[1778252827118,29.42,80067.45,7.6,-0.31997,0.00015,28.84088]
[1778252828653,29.42,80066.59,7.6,-0.3201,0.00015,28.84546]
[1778252829742,29.42,80066.11,7.6,-0.32017,0.00015,28.84801]
[1778252829791,29.42,80066.11,7.6,-0.32017,0.00015,28.84801]
[1778252830116,29.42,80065.7,7.6,-0.32023,0.00015,28.85019]
[1778252830388,29.42,80065.7,7.6,-0.32023,0.00015,28.85019]
[1778252831480,29.42,80069.75,7.6,-0.31962,0.00015,28.8286]
[1778252833071,29.42,80074.53,7.6,-0.31891,0.00015,28.80308]
[1778252833116,29.42,80074.53,7.6,-0.31891,0.00015,28.80308]
[1778252836526,29.42,80081.31,7.6,-0.31789,0.00015,28.76682]
[1778252839025,29.42,80082.42,7.6,-0.31773,0.00015,28.76108]
[1778252839274,29.42,80082.42,7.6,-0.31773,0.00015,28.76108]
[1778252839447,29.42,80082.42,7.6,-0.31773,0.00015,28.76108]
[1778252839552,29.42,80082.42,7.6,-0.31773,0.00015,28.76108]
[1778252839566,29.42,80082.42,7.6,-0.31773,0.00015,28.76108]
[1778252839905,29.42,80086.2,7.6,-0.31716,0.00015,28.74048]
[1778252840912,29.42,80095.23,7.6,-0.3158,0.00015,28.69135]
[1778252845514,29.41,80090.81,7.6,-0.31644,0.00015,28.71472]
[1778252845560,29.41,80090.81,7.6,-0.31644,0.00015,28.71472]
[1778252846832,29.41,80094.21,7.6,-0.31593,0.00015,28.6961]
[1778252847477,29.41,80094.29,7.6,-0.31591,0.00015,28.69552]
[1778252851887,29.41,80089.92,7.6,-0.31655,0.00015,28.71861]
[1778252852300,29.41,80085.69,7.6,-0.31717,0.00015,28.73807]
[1778252852402,29.41,80085.69,7.6,-0.31717,0.00015,28.73807]
[1778252853973,29.41,80085.69,7.6,-0.31717,0.00015,28.73807]
[1778252853000,29.41,80072.41,7.6,-0.31917,0.00015,28.80959]
[1778252854702,29.41,80072.41,7.6,-0.31917,0.00015,28.80959]
[1778252854804,29.41,80071.47,7.6,-0.31931,0.00015,28.81467]
[1778252856527,29.41,80072.95,7.6,-0.31909,0.00015,28.80679]
[1778252856571,29.41,80074.0,7.6,-0.31892,0.00015,28.80094]
[1778252859838,29.41,80074.18,7.6,-0.3189,0.00015,28.80008]
[1778252859914,29.41,80071.85,7.6,-0.31925,0.00015,28.81264]
[1778252865763,29.41,80074.74,7.6,-0.31881,0.00015,28.79669]
[1778252866068,29.4,80076.81,7.6,-0.31847,0.00015,28.78465]
[1778252866252,29.4,80076.81,7.6,-0.31847,0.00015,28.78465]
[1778252866925,29.4,80076.81,7.6,-0.31847,0.00015,28.78465]
[1778252866353,29.4,80076.06,7.6,-0.31858,0.00015,28.78868]
[1778252867262,29.4,80076.06,7.6,-0.31858,0.00015,28.78868]
[1778252867874,29.4,80076.06,7.6,-0.31858,0.00015,28.78868]
[1778252867994,29.4,80076.06,7.6,-0.31858,0.00015,28.78868]
[1778252868110,29.4,80059.69,7.6,-0.32105,0.00015,28.87609]
[1778252873065,29.4,80057.9,7.6,-0.32132,0.00015,28.8855]
[1778252874045,29.4,80056.02,7.6,-0.32161,0.00015,28.89541]
[1778252879188,29.4,80052.09,7.6,-0.32219,0.00015,28.91583]
[1778252884222,29.4,80049.67,7.6,-0.32255,0.00015,28.92825]
[1778252885339,29.4,80049.67,7.6,-0.32255,0.00015,28.92825]
[1778252887295,29.4,80047.49,7.6,-0.32287,0.00015,28.93955]
[1778252888401,29.4,80045.49,7.6,-0.32318,0.00015,28.94996]
[1778252889177,29.4,80045.57,7.6,-0.32316,0.00015,28.94944]
[1778252892359,29.39,80043.72,7.6,-0.32343,0.00015,28.95885]
[1778252892442,29.39,80043.72,7.6,-0.32343,0.00015,28.95885]
[1778252892446,29.39,80043.72,7.6,-0.32343,0.00015,28.95885]
[1778252892659,29.39,80043.72,7.6,-0.32343,0.00015,28.95885]
[1778252892703,29.39,80043.72,7.6,-0.32343,0.00015,28.95885]
[1778252894021,29.39,80044.1,7.6,-0.32337,0.00015,28.95676]
[1778252894026,29.39,80044.1,7.6,-0.32337,0.00015,28.95676]
[1778252894354,29.39,80039.93,7.6,-0.324,0.00015,28.97848]
[1778252894685,29.39,80029.45,7.6,-0.32559,0.00015,29.03287]
[1778252895905,29.39,80029.45,7.6,-0.32559,0.00015,29.03287]
[1778252895915,29.39,80024.01,7.6,-0.32642,0.00015,29.06086]
[1778252897768,29.39,80019.84,7.6,-0.32705,0.00015,29.08232]
[1778252900026,29.39,80021.17,7.6,-0.32685,0.00015,29.07562]
[1778252900335,29.39,80020.97,7.6,-0.32689,0.00015,29.07679]
[1778252905676,29.39,80020.45,7.6,-0.32696,0.00015,29.07916]
[1778252905697,29.39,80020.45,7.6,-0.32696,0.00015,29.07916]
[1778252905793,29.39,80019.39,7.6,-0.32712,0.00015,29.08454]
[1778252906210,29.39,80019.39,7.6,-0.32712,0.00015,29.08454]
[1778252906349,29.39,80019.39,7.6,-0.32712,0.00015,29.08454]
[1778252906354,29.39,80019.39,7.6,-0.32712,0.00015,29.08454]
[1778252906526,29.39,80019.39,7.6,-0.32712,0.00015,29.08454]
[1778252906688,29.39,80019.39,7.6,-0.32712,0.00015,29.08454]
[1778252908225,29.39,80005.33,7.6,-0.32927,0.00015,29.15645]
[1778252913426,29.39,79995.08,7.6,-0.33082,0.00015,29.20504]
[1778252914455,29.39,79995.08,7.6,-0.33082,0.00015,29.20504]
[1778252914556,29.39,79995.53,7.6,-0.33075,0.00015,29.20276]
[1778252915208,29.39,79995.53,7.6,-0.33075,0.00015,29.20276]
[1778252919630,29.39,79990.35,7.6,-0.33153,0.00015,29.22822]
[1778252919722,29.39,79990.35,7.6,-0.33153,0.00015,29.22822]
[1778252919726,29.39,79988.88,7.6,-0.33175,0.00015,29.23543]
[1778252925510,29.39,79984.47,7.6,-0.33242,0.00015,29.25715]
[1778252926836,29.39,79984.47,7.6,-0.33242,0.00015,29.25715]
[1778252932559,29.38,79986.71,7.6,-0.33206,0.00015,29.24552]
[1778252935835,29.38,79983.85,7.6,-0.33249,0.00015,29.25966]
[1778252936363,29.38,79975.91,7.6,-0.33371,0.00015,29.29904]
[1778252936492,29.38,79975.91,7.6,-0.33371,0.00015,29.29904]
[1778252936587,29.38,79966.76,7.6,-0.33512,0.00015,29.34407]
[1778252940295,29.38,79963.35,7.6,-0.33563,0.00015,29.36034]
[1778252945650,29.38,79968.32,7.6,-0.33484,0.00015,29.3351]
[1778252946681,29.38,79968.32,7.6,-0.33484,0.00015,29.3351]
[1778252950423,29.37,79970.75,7.6,-0.33445,0.00015,29.32264]
[1778252950437,29.37,79970.75,7.6,-0.33445,0.00015,29.32264]
[1778252950631,29.37,79970.75,7.6,-0.33445,0.00015,29.32264]
[1778252950813,29.37,79970.75,7.6,-0.33445,0.00015,29.32264]
[1778252951070,29.37,79970.75,7.6,-0.33445,0.00015,29.32264]
[1778252950907,29.37,79960.03,7.6,-0.3361,0.00015,29.37516]
[1778252951156,29.37,79960.03,7.6,-0.3361,0.00015,29.37516]
[1778252951183,29.37,79960.03,7.6,-0.3361,0.00015,29.37516]
[1778252951564,29.37,79960.03,7.6,-0.3361,0.00015,29.37516]
[1778252951640,29.37,79960.03,7.6,-0.3361,0.00015,29.37516]
[1778252951922,29.37,79948.24,7.6,-0.33791,0.00015,29.43212]
[1778252952202,29.37,79948.24,7.6,-0.33791,0.00015,29.43212]
[1778252952994,29.37,79948.24,7.6,-0.33791,0.00015,29.43212]
[1778252953067,29.37,79941.16,7.6,-0.339,0.00015,29.46625]
[1778252958393,29.37,79938.38,7.6,-0.33943,0.00015,29.47953]
[1778252958549,29.37,79938.38,7.6,-0.33943,0.00015,29.47953]
[1778252958555,29.37,79938.38,7.6,-0.33943,0.00015,29.47953]
[1778252958606,29.37,79938.38,7.6,-0.33943,0.00015,29.47953]
[1778252959135,29.37,79944.49,7.6,-0.33848,0.00015,29.45015]
[1778252960186,29.37,79948.88,7.6,-0.33781,0.00015,29.42894]
[1778252960436,29.37,79948.88,7.6,-0.33781,0.00015,29.42894]
[1778252961044,29.37,79948.88,7.6,-0.33781,0.00015,29.42894]
[1778252961095,29.37,79954.08,7.6,-0.337,0.00015,29.40355]
[1778252961161,29.37,79954.08,7.6,-0.337,0.00015,29.40355]
[1778252962595,29.37,79957.1,7.6,-0.33653,0.00015,29.38884]
[1778252963304,29.37,79958.83,7.6,-0.33626,0.00015,29.38023]
[1778252965016,29.37,79959.12,7.6,-0.33621,0.00015,29.37865]
[1778252965895,29.36,79970.9,7.6,-0.33439,0.00015,29.32049]
[1778252966571,29.36,79970.9,7.6,-0.33439,0.00015,29.32049]
[1778252971594,29.36,79976.74,7.6,-0.33347,0.00015,29.29107]
[1778252976560,29.36,79980.63,7.6,-0.33285,0.00015,29.26808]
[1778252976890,29.36,79980.63,7.6,-0.33285,0.00015,29.26808]
[1778252983084,29.36,79984.28,7.6,-0.33228,0.00015,29.24944]
[1778252985940,29.35,79974.54,7.6,-0.33376,0.00015,29.29763]
[1778252986422,29.35,79974.54,7.6,-0.33376,0.00015,29.29763]
[1778252986437,29.35,79974.54,7.6,-0.33376,0.00015,29.29763]
[1778252986489,29.35,79974.54,7.6,-0.33376,0.00015,29.29763]
[1778252987954,29.35,79961.5,7.6,-0.33576,0.00015,29.36158]
[1778252992989,29.35,79964.18,7.6,-0.33533,0.00015,29.34764]
[1778252994277,29.35,79962.09,7.6,-0.33565,0.00015,29.35775]
[1778253000039,29.34,79958.33,7.6,-0.3362,0.00015,29.37518]
[1778253000269,29.34,79958.33,7.6,-0.3362,0.00015,29.37518]
[1778253000300,29.34,79958.33,7.6,-0.3362,0.00015,29.37518]
[1778253000436,29.34,79958.33,7.6,-0.3362,0.00015,29.37518]
[1778253001115,29.34,79958.33,7.6,-0.3362,0.00015,29.37518]
[1778253001157,29.34,79958.33,7.6,-0.3362,0.00015,29.37518]
[1778253001049,29.34,79949.73,7.6,-0.33752,0.00015,29.41691]
[1778253003133,29.34,79949.32,7.6,-0.33758,0.00015,29.4187]
[1778253003211,29.34,79952.15,7.6,-0.33714,0.00015,29.40476]
[1778253003423,29.34,79952.15,7.6,-0.33714,0.00015,29.40476]
[1778253003514,29.34,79952.15,7.6,-0.33714,0.00015,29.40476]
[1778253004079,29.34,79961.1,7.6,-0.33575,0.00015,29.36086]
[1778253009108,29.33,79965.12,7.6,-0.33511,0.00015,29.34041]
[1778253011610,29.33,79965.27,7.6,-0.33508,0.00015,29.33941]
[1778253011738,29.33,79965.27,7.6,-0.33508,0.00015,29.33941]
[1778253012185,29.33,79956.79,7.6,-0.33638,0.00015,29.38088]
[1778253012759,29.33,79956.79,7.6,-0.33638,0.00015,29.38088]
[1778253013136,29.33,79947.62,7.6,-0.33779,0.00015,29.42535]
[1778253013184,29.33,79947.62,7.6,-0.33779,0.00015,29.42535]
[1778253013555,29.33,79947.62,7.6,-0.33779,0.00015,29.42535]
[1778253014591,29.33,79948.84,7.6,-0.3376,0.00015,29.41924]
[1778253015799,29.33,79952.7,7.6,-0.337,0.00015,29.40028]
[1778253015845,29.33,79952.7,7.6,-0.337,0.00015,29.40028]
[1778253019985,29.32,79959.83,7.6,-0.33588,0.00015,29.3648]
[1778253025220,29.32,79957.68,7.6,-0.33618,0.00015,29.37437]
[1778253029664,29.31,79957.78,7.6,-0.33615,0.00015,29.37342]
[1778253030123,29.31,79957.78,7.6,-0.33615,0.00015,29.37342]
[1778253032269,29.31,79947.98,7.6,-0.33763,0.00015,29.41733]
[1778253036932,29.31,79947.96,7.6,-0.33762,0.00015,29.41686]
[1778253036964,29.31,79947.96,7.6,-0.33762,0.00015,29.41686]
[1778253037058,29.3,79947.31,7.6,-0.33771,0.00015,29.41964]
[1778253038716,29.3,79946.05,7.6,-0.33791,0.00015,29.42576]
[1778253040093,29.3,79944.05,7.6,-0.33822,0.00016,29.43547]
[1778253040194,29.3,79945.7,7.6,-0.33796,0.00015,29.42753]
[1778253044235,29.3,79945.85,7.6,-0.33792,0.00015,29.42624]
[1778253049388,29.29,79946.09,7.6,-0.33785,0.00015,29.42392]
[1778253054443,29.29,79945.5,7.6,-0.33792,0.00016,29.4262]
[1778253054459,29.29,79945.5,7.6,-0.33792,0.00016,29.4262]
[1778253059478,29.28,79954.91,7.6,-0.33643,0.00015,29.37905]
[1778253060828,29.28,79954.91,7.6,-0.33643,0.00015,29.37905]
[1778253061136,29.28,79954.91,7.6,-0.33643,0.00015,29.37905]
[1778253061138,29.28,79954.91,7.6,-0.33643,0.00015,29.37905]
[1778253062499,29.28,79965.96,7.6,-0.33471,0.00015,29.32428]
[1778253065720,29.28,79964.69,7.6,-0.3349,0.00015,29.33032]
[1778253066034,29.28,79964.69,7.6,-0.3349,0.00015,29.33032]
[1778253066142,29.28,79964.69,7.6,-0.3349,0.00015,29.33032]
[1778253066901,29.28,79962.63,7.6,-0.33521,0.00015,29.34037]
[1778253067534,29.28,79945.54,7.6,-0.33785,0.00016,29.4237]
[1778253068286,29.28,79945.54,7.6,-0.33785,0.00016,29.4237]
[1778253068352,29.28,79945.54,7.6,-0.33785,0.00016,29.4237]
[1778253070125,29.28,79945.39,7.6,-0.33787,0.00016,29.42424]
[1778253070869,29.27,79945.91,7.6,-0.33778,0.00016,29.42133]
[1778253071043,29.27,79945.91,7.6,-0.33778,0.00016,29.42133]
[1778253071343,29.27,79948.42,7.6,-0.33738,0.00016,29.40895]
[1778253071757,29.27,79948.42,7.6,-0.33738,0.00016,29.40895]
[1778253072569,29.27,79964.21,7.6,-0.33493,0.00015,29.33136]
[1778253076131,29.27,79966.44,7.6,-0.33458,0.00015,29.3201]
[1778253077919,29.27,79969.39,7.6,-0.33412,0.00015,29.30526]
[1778253083646,29.27,79973.99,7.6,-0.33339,0.00015,29.28177]
[1778253088241,29.26,79972.37,7.6,-0.33363,0.00015,29.28958]
[1778253093187,29.26,79980.89,7.6,-0.3323,0.00015,29.24343]
[1778253102780,29.26,79987.49,7.6,-0.33126,0.00015,29.20954]
[1778253107819,29.26,79991.66,7.6,-0.33062,0.00015,29.18838]
[1778253112853,29.26,79988.69,7.6,-0.33107,0.00015,29.20337]
[1778253115874,29.26,79978.17,7.6,-0.33269,0.00015,29.25617]
[1778253116831,29.26,79978.17,7.6,-0.33269,0.00015,29.25617]
[1778253120552,29.25,79969.67,7.6,-0.33399,0.00015,29.29824]
[1778253121560,29.25,79966.62,7.6,-0.33446,0.00015,29.31316]
[1778253121585,29.25,79966.62,7.6,-0.33446,0.00015,29.31316]
[1778253121925,29.25,79966.62,7.6,-0.33446,0.00015,29.31316]
[1778253121974,29.25,79966.62,7.6,-0.33446,0.00015,29.31316]
[1778253121998,29.25,79966.62,7.6,-0.33446,0.00015,29.31316]
[1778253122144,29.25,79966.62,7.6,-0.33446,0.00015,29.31316]
[1778253122274,29.25,79966.62,7.6,-0.33446,0.00015,29.31316]
[1778253122233,29.25,79954.82,7.6,-0.33628,0.00015,29.37118]
[1778253122373,29.25,79954.82,7.6,-0.33628,0.00015,29.37118]
[1778253122511,29.25,79954.82,7.6,-0.33628,0.00015,29.37118]
[1778253122690,29.25,79954.82,7.6,-0.33628,0.00015,29.37118]
[1778253123211,29.25,79932.67,7.6,-0.33972,0.00016,29.47871]
[1778253124054,29.25,79932.67,7.6,-0.33972,0.00016,29.47871]
[1778253129120,29.25,79931.09,7.6,-0.33996,0.00016,29.48627]
[1778253130132,29.25,79930.16,7.6,-0.34011,0.00016,29.49073]
[1778253130134,29.25,79930.16,7.6,-0.34011,0.00016,29.49073]
[1778253130175,29.25,79930.16,7.6,-0.34011,0.00016,29.49073]
[1778253131338,29.25,79926.27,7.6,-0.34071,0.00016,29.50935]
[1778253131345,29.25,79926.27,7.6,-0.34071,0.00016,29.50935]
[1778253132267,29.25,79926.27,7.6,-0.34071,0.00016,29.50935]
[1778253132272,29.25,79917.0,7.6,-0.34216,0.00016,29.55343]
[1778253132319,29.25,79917.0,7.6,-0.34216,0.00016,29.55343]
[1778253132417,29.25,79917.0,7.6,-0.34216,0.00016,29.55343]
[1778253132579,29.25,79917.0,7.6,-0.34216,0.00016,29.55343]
[1778253132602,29.25,79917.0,7.6,-0.34216,0.00016,29.55343]
[1778253132634,29.25,79917.0,7.6,-0.34216,0.00016,29.55343]
[1778253132721,29.25,79917.0,7.6,-0.34216,0.00016,29.55343]
[1778253132925,29.25,79917.0,7.6,-0.34216,0.00016,29.55343]
[1778253133106,29.25,79917.0,7.6,-0.34216,0.00016,29.55343]
[1778253133130,29.25,79917.0,7.6,-0.34216,0.00016,29.55343]
[1778253133194,29.25,79917.0,7.6,-0.34216,0.00016,29.55343]
[1778253133222,29.25,79917.0,7.6,-0.34216,0.00016,29.55343]
[1778253133297,29.25,79917.0,7.6,-0.34216,0.00016,29.55343]
[1778253133261,29.25,79897.81,7.6,-0.34516,0.00016,29.64362]
[1778253133355,29.25,79897.81,7.6,-0.34516,0.00016,29.64362]
[1778253133452,29.25,79897.81,7.6,-0.34516,0.00016,29.64362]
[1778253133570,29.25,79897.81,7.6,-0.34516,0.00016,29.64362]
[1778253133625,29.25,79897.81,7.6,-0.34516,0.00016,29.64362]
[1778253133727,29.25,79897.81,7.6,-0.34516,0.00016,29.64362]
[1778253134199,29.25,79897.81,7.6,-0.34516,0.00016,29.64362]
[1778253134300,29.25,79897.81,7.6,-0.34516,0.00016,29.64362]
[1778253134289,29.25,79878.03,7.6,-0.34827,0.00016,29.73474]
[1778253134384,29.25,79878.03,7.6,-0.34827,0.00016,29.73474]
[1778253134644,29.25,79878.03,7.6,-0.34827,0.00016,29.73474]
[1778253134857,29.25,79878.03,7.6,-0.34827,0.00016,29.73474]
[1778253134879,29.25,79878.03,7.6,-0.34827,0.00016,29.73474]
[1778253135001,29.25,79878.03,7.6,-0.34827,0.00016,29.73474]
[1778253135181,29.25,79878.03,7.6,-0.34827,0.00016,29.73474]
[1778253135291,29.25,79878.03,7.6,-0.34827,0.00016,29.73474]
[1778253135256,29.25,79868.69,7.6,-0.34974,0.00016,29.7771]
[1778253135349,29.25,79868.69,7.6,-0.34974,0.00016,29.7771]
[1778253135603,29.25,79868.69,7.6,-0.34974,0.00016,29.7771]
[1778253136129,29.25,79857.38,7.6,-0.35152,0.00016,29.82787]
[1778253136645,29.25,79857.38,7.6,-0.35152,0.00016,29.82787]
[1778253136770,29.25,79857.38,7.6,-0.35152,0.00016,29.82787]
[1778253137138,29.25,79857.38,7.6,-0.35152,0.00016,29.82787]
[1778253138982,29.25,79857.16,7.6,-0.35155,0.00016,29.82878]
[1778253143064,29.25,79867.22,7.6,-0.34996,0.00016,29.78336]
[1778253143900,29.25,79867.22,7.6,-0.34996,0.00016,29.78336]
[1778253143904,29.25,79867.22,7.6,-0.34996,0.00016,29.78336]
[1778253144251,29.25,79879.32,7.6,-0.34805,0.00016,29.72841]
[1778253145045,29.25,79879.32,7.6,-0.34805,0.00016,29.72841]
[1778253147553,29.25,79887.5,7.6,-0.34677,0.00016,29.69099]
[1778253147573,29.25,79887.5,7.6,-0.34677,0.00016,29.69099]
[1778253148099,29.25,79898.48,7.6,-0.34505,0.00016,29.64025]
[1778253148649,29.25,79898.48,7.6,-0.34505,0.00016,29.64025]
[1778253153967,29.25,79898.33,7.6,-0.34506,0.00016,29.63758]
[1778253155070,29.25,79894.8,7.6,-0.34561,0.00016,29.65397]
[1778253155148,29.25,79891.7,7.6,-0.34609,0.00016,29.66829]
[1778253159115,29.25,79885.84,7.6,-0.34702,0.00016,29.6954]
[1778253162989,29.25,79878.73,7.6,-0.34814,0.00016,29.72807]
[1778253163349,29.25,79885.38,7.6,-0.34709,0.00016,29.69765]
[1778253163837,29.25,79885.38,7.6,-0.34709,0.00016,29.69765]
[1778253167236,29.25,79895.82,7.6,-0.34546,0.00016,29.64971]
[1778253169269,29.25,79897.38,7.6,-0.34522,0.00016,29.64255]
[1778253169504,29.25,79898.31,7.6,-0.34508,0.00016,29.63831]
[1778253169505,29.25,79898.31,7.6,-0.34508,0.00016,29.63831]
[1778253169996,29.25,79898.31,7.6,-0.34508,0.00016,29.63831]
[1778253173509,29.26,79895.78,7.6,-0.34549,0.00016,29.6504]
[1778253173554,29.26,79895.78,7.6,-0.34549,0.00016,29.6504]
[1778253175578,29.26,79897.14,7.6,-0.34528,0.00016,29.64424]
[1778253175994,29.26,79897.14,7.6,-0.34528,0.00016,29.64424]
[1778253178187,29.26,79903.83,7.6,-0.34424,0.00016,29.61326]
[1778253178193,29.26,79903.83,7.6,-0.34424,0.00016,29.61326]
[1778253178531,29.26,79898.2,7.6,-0.34512,0.00016,29.63961]
[1778253178570,29.26,79898.2,7.6,-0.34512,0.00016,29.63961]
[1778253179669,29.26,79890.3,7.6,-0.34636,0.00016,29.67627]
[1778253179687,29.26,79890.3,7.6,-0.34636,0.00016,29.67627]
[1778253179753,29.26,79890.3,7.6,-0.34636,0.00016,29.67627]
[1778253185368,29.26,79884.04,7.6,-0.34735,0.00016,29.70529]
[1778253186940,29.26,79884.04,7.6,-0.34735,0.00016,29.70529]
[1778253187187,29.26,79884.04,7.6,-0.34735,0.00016,29.70529]
[1778253187537,29.26,79882.87,7.6,-0.34754,0.00016,29.71071]
[1778253190742,29.26,79872.2,7.6,-0.34921,0.00016,29.75928]
[1778253192420,29.26,79863.33,7.6,-0.35061,0.00016,29.79922]
[1778253195443,29.26,79857.7,7.6,-0.35149,0.00016,29.82432]
[1778253199084,29.26,79855.69,7.6,-0.3518,0.00016,29.83311]
[1778253204504,29.26,79865.44,7.6,-0.35026,0.00016,29.78929]
[1778253209539,29.26,79859.64,7.6,-0.35117,0.00016,29.81519]
[1778253214574,29.26,79866.49,7.6,-0.35007,0.00016,29.78112]
[1778253219609,29.26,79867.26,7.6,-0.34995,0.00016,29.77757]
[1778253223148,29.26,79866.87,7.6,-0.35001,0.00016,29.77929]
[1778253227802,29.26,79873.25,7.6,-0.34901,0.00016,29.75043]
[1778253228830,29.26,79875.35,7.6,-0.34868,0.00016,29.74091]
[1778253230597,29.26,79884.87,7.6,-0.34718,0.00016,29.69749]
[1778253235722,29.26,79882.51,7.6,-0.34756,0.00016,29.70863]
[1778253241087,29.26,79882.51,7.6,-0.34757,0.00016,29.7088]
[1778253241092,29.26,79882.51,7.6,-0.34757,0.00016,29.7088]
[1778253241187,29.26,79883.2,7.6,-0.34746,0.00016,29.70568]
[1778253242207,29.26,79893.29,7.6,-0.34588,0.00016,29.65923]
[1778253246878,29.26,79897.81,7.6,-0.34517,0.00016,29.63842]
[1778253246878,29.26,79897.81,7.6,-0.34517,0.00016,29.63842]
[1778253246946,29.26,79897.81,7.6,-0.34517,0.00016,29.63842]
[1778253247022,29.26,79895.24,7.6,-0.34558,0.00016,29.65038]
[1778253249123,29.26,79887.29,7.6,-0.34683,0.00016,29.68716]
[1778253254855,29.26,79880.53,7.6,-0.3479,0.00016,29.7184]
[1778253259890,29.26,79873.77,7.6,-0.34896,0.00016,29.74929]
[1778253264927,29.26,79867.94,7.6,-0.34988,0.00016,29.77563]
[1778253270288,29.26,79862.69,7.6,-0.3507,0.00016,29.79914]
[1778253276004,29.26,79862.06,7.6,-0.35078,0.00016,29.79854]
[1778253281040,29.26,79862.64,7.6,-0.35068,0.00016,29.79573]
[1778253286075,29.26,79862.62,7.6,-0.35068,0.00016,29.79565]
[1778253291110,29.26,79863.8,7.6,-0.35049,0.00016,29.79018]
[1778253296145,29.26,79870.12,7.6,-0.34949,0.00016,29.76157]
[1778253299881,29.26,79873.39,7.6,-0.34898,0.00016,29.74676]
[1778253302890,29.26,79872.1,7.6,-0.34918,0.00016,29.75263]
[1778253305908,29.26,79865.01,7.6,-0.3503,0.00016,29.78464]
[1778253311262,29.26,79873.39,7.6,-0.34898,0.00016,29.74679]
[1778253312244,29.26,79873.39,7.6,-0.34898,0.00016,29.74679]
[1778253315290,29.26,79885.47,7.6,-0.34708,0.00016,29.69176]
[1778253317481,29.26,79886.22,7.6,-0.34697,0.00016,29.68836]
[1778253318377,29.26,79885.72,7.6,-0.34705,0.00016,29.69072]
[1778253318414,29.26,79885.72,7.6,-0.34705,0.00016,29.69072]
[1778253318473,29.26,79881.89,7.6,-0.34765,0.00016,29.70839]
[1778253324199,29.26,79887.97,7.6,-0.3467,0.00016,29.68057]
[1778253324292,29.26,79887.97,7.6,-0.3467,0.00016,29.68057]
[1778253324368,29.26,79887.97,7.6,-0.3467,0.00016,29.68057]
[1778253324468,29.26,79884.82,7.6,-0.3472,0.00016,29.6951]
[1778253324832,29.26,79884.82,7.6,-0.3472,0.00016,29.6951]
[1778253325038,29.26,79884.82,7.6,-0.3472,0.00016,29.6951]
[1778253325367,29.26,79884.82,7.6,-0.3472,0.00016,29.6951]
[1778253325467,29.26,79874.37,7.6,-0.34884,0.00016,29.74284]
[1778253331402,29.26,79868.55,7.6,-0.34974,0.00016,29.76601]
[1778253332984,29.26,79866.53,7.6,-0.35006,0.00016,29.77511]
[1778253334423,29.26,79851.94,7.6,-0.35236,0.00016,29.84028]
[1778253336035,29.26,79846.79,7.6,-0.35317,0.00016,29.863]
[1778253337249,29.26,79845.09,7.6,-0.35344,0.00016,29.87041]
[1778253337266,29.26,79845.09,7.6,-0.35344,0.00016,29.87041]
[1778253339755,29.26,79842.3,7.6,-0.35387,0.00016,29.88242]
[1778253340298,29.26,79842.3,7.6,-0.35387,0.00016,29.88242]
[1778253340907,29.26,79835.15,7.6,-0.355,0.00016,29.9136]
[1778253342341,29.26,79831.54,7.6,-0.35557,0.00016,29.92919]
[1778253345471,29.25,79824.64,7.6,-0.35665,0.00016,29.95865]
[1778253345475,29.25,79824.64,7.6,-0.35665,0.00016,29.95865]
[1778253346243,29.25,79820.84,7.6,-0.35725,0.00016,29.97484]
[1778253347014,29.25,79821.06,7.6,-0.35721,0.00016,29.97374]
[1778253347052,29.25,79821.06,7.6,-0.35721,0.00016,29.97374]
[1778253347136,29.25,79821.06,7.6,-0.35721,0.00016,29.97374]
[1778253347515,29.25,79818.44,7.6,-0.35762,0.00016,29.98499]
[1778253349994,29.25,79814.8,7.6,-0.3582,0.00016,30.00054]
[1778253351399,29.25,79815.9,7.6,-0.35803,0.00016,29.99584]
[1778253355798,29.25,79809.97,7.6,-0.35897,0.00016,30.02101]
[1778253358119,29.25,79809.75,7.6,-0.359,0.00016,30.0219]
[1778253359923,29.25,79810.23,7.6,-0.35892,0.00016,30.01981]
[1778253359925,29.25,79810.23,7.6,-0.35892,0.00016,30.01981]
[1778253360741,29.25,79816.42,7.6,-0.35794,0.00016,29.99344]
[1778253361344,29.25,79816.42,7.6,-0.35794,0.00016,29.99344]
[1778253361364,29.25,79816.42,7.6,-0.35794,0.00016,29.99344]
[1778253361986,29.25,79819.34,7.6,-0.35747,0.00016,29.98095]
[1778253362000,29.25,79819.34,7.6,-0.35747,0.00016,29.98095]
[1778253362005,29.25,79819.34,7.6,-0.35747,0.00016,29.98095]
[1778253362032,29.25,79819.34,7.6,-0.35747,0.00016,29.98095]
[1778253362230,29.25,79819.34,7.6,-0.35747,0.00016,29.98095]
[1778253362505,29.25,79819.34,7.6,-0.35747,0.00016,29.98095]
[1778253362332,29.25,79823.44,7.6,-0.35682,0.00016,29.96335]
[1778253363628,29.25,79837.61,7.6,-0.35457,0.00016,29.90159]
[1778253366649,29.24,79829.14,7.6,-0.3559,0.00016,29.9381]
[1778253370172,29.24,79828.78,7.6,-0.35595,0.00016,29.93939]
[1778253370197,29.24,79828.78,7.6,-0.35595,0.00016,29.93939]
[1778253370203,29.24,79828.78,7.6,-0.35595,0.00016,29.93939]
[1778253370363,29.24,79828.78,7.6,-0.35595,0.00016,29.93939]
[1778253370377,29.24,79828.78,7.6,-0.35595,0.00016,29.93939]
[1778253370415,29.24,79828.78,7.6,-0.35595,0.00016,29.93939]
[1778253370715,29.24,79828.59,7.6,-0.35597,0.00016,29.94008]
[1778253370746,29.24,79821.92,7.6,-0.35702,0.00016,29.96872]
[1778253372691,29.24,79810.01,7.6,-0.35892,0.00016,30.0196]
[1778253373646,29.24,79810.01,7.6,-0.35892,0.00016,30.0196]
[1778253373684,29.24,79810.01,7.6,-0.35892,0.00016,30.0196]
[1778253373772,29.24,79810.01,7.6,-0.35892,0.00016,30.0196]
[1778253373866,29.24,79810.01,7.6,-0.35892,0.00016,30.0196]
[1778253373994,29.24,79810.01,7.6,-0.35892,0.00016,30.0196]
[1778253374349,29.24,79810.01,7.6,-0.35892,0.00016,30.0196]
[1778253375194,29.24,79808.15,7.6,-0.35921,0.00016,30.02746]
[1778253375289,29.24,79808.15,7.6,-0.35921,0.00016,30.02746]
[1778253377119,29.24,79799.72,7.6,-0.36055,0.00016,30.06286]
[1778253377138,29.24,79799.72,7.6,-0.36055,0.00016,30.06286]
[1778253377596,29.24,79797.68,7.6,-0.36088,0.00016,30.07135]
[1778253378435,29.24,79797.68,7.6,-0.36088,0.00016,30.07135]
[1778253380497,29.24,79796.15,7.6,-0.36112,0.00016,30.07769]
[1778253381279,29.24,79809.77,7.6,-0.35894,0.00016,30.02025]
[1778253381745,29.24,79809.77,7.6,-0.35894,0.00016,30.02025]
[1778253382100,29.24,79809.77,7.6,-0.35894,0.00016,30.02025]
[1778253382201,29.24,79812.23,7.6,-0.35855,0.00016,30.00979]
[1778253383758,29.24,79815.31,7.6,-0.35806,0.00016,29.99648]
[1778253383858,29.24,79815.31,7.6,-0.35806,0.00016,29.99648]
[1778253384098,29.24,79815.31,7.6,-0.35806,0.00016,29.99648]
[1778253385759,29.23,79821.64,7.6,-0.35704,0.00016,29.96903]
[1778253385827,29.23,79821.64,7.6,-0.35704,0.00016,29.96903]
[1778253385935,29.23,79821.64,7.6,-0.35704,0.00016,29.96903]
[1778253385954,29.23,79821.64,7.6,-0.35704,0.00016,29.96903]
[1778253385977,29.23,79821.64,7.6,-0.35704,0.00016,29.96903]
[1778253385994,29.23,79821.64,7.6,-0.35704,0.00016,29.96903]
[1778253386027,29.23,79824.42,7.6,-0.35659,0.00016,29.95691]
[1778253386566,29.23,79824.42,7.6,-0.35659,0.00016,29.95691]
[1778253386972,29.23,79824.42,7.6,-0.35659,0.00016,29.95691]
[1778253386977,29.23,79824.42,7.6,-0.35659,0.00016,29.95691]
[1778253387320,29.23,79824.42,7.6,-0.35659,0.00016,29.95691]
[1778253388736,29.23,79821.34,7.6,-0.35708,0.00016,29.97023]
[1778253389508,29.23,79821.34,7.6,-0.35708,0.00016,29.97023]
[1778253390233,29.23,79820.92,7.6,-0.35715,0.00016,29.97206]
[1778253395162,29.23,79814.19,7.6,-0.35821,0.00016,29.99773]
[1778253395238,29.23,79814.19,7.6,-0.35821,0.00016,29.99773]
[1778253396717,29.23,79820.19,7.6,-0.35726,0.00016,29.97207]
[1778253399070,29.23,79820.23,7.6,-0.35725,0.00016,29.97195]
[1778253404069,29.23,79813.6,7.6,-0.35831,0.00016,30.0004]
[1778253404956,29.23,79814.3,7.6,-0.3582,0.00016,29.99743]
[1778253405207,29.23,79814.3,7.6,-0.3582,0.00016,29.99743]
[1778253405283,29.23,79814.3,7.6,-0.3582,0.00016,29.99743]
[1778253405308,29.23,79823.7,7.6,-0.3567,0.00016,29.95713]
[1778253405852,29.23,79823.7,7.6,-0.3567,0.00016,29.95713]
[1778253406012,29.23,79823.7,7.6,-0.3567,0.00016,29.95713]
[1778253406051,29.23,79831.91,7.6,-0.3554,0.00016,29.92145]
[1778253407907,29.23,79832.01,7.6,-0.35538,0.00016,29.92091]
[1778253411005,29.23,79835.33,7.6,-0.35484,0.00016,29.90614]
[1778253411228,29.23,79835.33,7.6,-0.35484,0.00016,29.90614]
[1778253411759,29.23,79836.18,7.6,-0.3547,0.00016,29.90233]
[1778253414992,29.23,79852.75,7.6,-0.35207,0.00016,29.82898]
[1778253415791,29.23,79852.75,7.6,-0.35207,0.00016,29.82898]
[1778253417637,29.23,79860.22,7.6,-0.35089,0.00016,29.79555]
[1778253421031,29.23,79862.09,7.6,-0.35059,0.00016,29.78712]
[1778253422055,29.23,79860.23,7.6,-0.35089,0.00016,29.79546]
[1778253424136,29.23,79860.37,7.6,-0.35086,0.00016,29.79479]
[1778253424425,29.23,79860.37,7.6,-0.35086,0.00016,29.79479]
[1778253424440,29.23,79860.37,7.6,-0.35086,0.00016,29.79479]
[1778253425190,29.23,79860.25,7.6,-0.35088,0.00016,29.79531]
[1778253425426,29.23,79839.15,7.6,-0.35422,0.00016,29.88888]
[1778253426470,29.23,79840.84,7.6,-0.35395,0.00016,29.88137]
[1778253427058,29.23,79840.84,7.6,-0.35395,0.00016,29.88137]
[1778253427074,29.22,79849.39,7.6,-0.35259,0.00016,29.84355]
[1778253428233,29.22,79849.39,7.6,-0.35259,0.00016,29.84355]
[1778253433309,29.22,79853.21,7.6,-0.35198,0.00016,29.82634]
[1778253439158,29.22,79854.27,7.6,-0.3518,0.00016,29.8213]
[1778253444193,29.22,79854.06,7.6,-0.35183,0.00016,29.82201]
[1778253449228,29.22,79854.16,7.6,-0.3518,0.00016,29.82131]
[1778253454263,29.22,79856.06,7.6,-0.35148,0.00016,29.80944]
[1778253459298,29.21,79853.94,7.6,-0.35181,0.00016,29.81872]
[1778253464334,29.21,79858.35,7.6,-0.35111,0.00016,29.79883]
[1778253464893,29.21,79858.35,7.6,-0.35111,0.00016,29.79883]
[1778253470375,29.21,79852.4,7.6,-0.35205,0.00016,29.82525]
[1778253472917,29.21,79853.38,7.6,-0.35189,0.00016,29.82083]
[1778253478431,29.21,79853.2,7.6,-0.35191,0.00016,29.82145]
[1778253483466,29.21,79853.09,7.6,-0.35192,0.00016,29.82175]
[1778253488503,29.21,79852.16,7.6,-0.35206,0.00016,29.8257]
[1778253493559,29.21,79852.18,7.6,-0.35205,0.00016,29.82543]
[1778253493761,29.21,79851.09,7.6,-0.35223,0.00016,29.83024]
[1778253494234,29.21,79851.09,7.6,-0.35223,0.00016,29.83024]
[1778253494504,29.21,79851.09,7.6,-0.35223,0.00016,29.83024]
[1778253494555,29.21,79851.09,7.6,-0.35223,0.00016,29.83024]
[1778253494590,29.2,79841.41,7.6,-0.35376,0.00016,29.87303]
[1778253495040,29.2,79841.41,7.6,-0.35376,0.00016,29.87303]
[1778253495571,29.2,79841.41,7.6,-0.35376,0.00016,29.87303]
[1778253497350,29.2,79830.47,7.6,-0.35549,0.00016,29.92079]
[1778253497992,29.2,79825.71,7.6,-0.35624,0.00016,29.94135]
[1778253503607,29.2,79818.5,7.6,-0.35736,0.00016,29.97153]
[1778253510656,29.19,79816.94,7.6,-0.35757,0.00016,29.97728]
[1778253515696,29.18,79816.65,7.6,-0.35758,0.00016,29.97467]
[1778253516254,29.18,79816.65,7.6,-0.35758,0.00016,29.97467]
[1778253517182,29.18,79816.65,7.6,-0.35758,0.00016,29.97467]
[1778253517587,29.18,79816.65,7.6,-0.35758,0.00016,29.97467]
[1778253517780,29.18,79817.21,7.6,-0.35748,0.00016,29.97199]
[1778253518009,29.18,79817.21,7.6,-0.35748,0.00016,29.97199]
[1778253518021,29.18,79817.21,7.6,-0.35748,0.00016,29.97199]
[1778253518041,29.18,79817.21,7.6,-0.35748,0.00016,29.97199]
[1778253518222,29.18,79817.21,7.6,-0.35748,0.00016,29.97199]
[1778253518265,29.18,79817.21,7.6,-0.35748,0.00016,29.97199]
[1778253518673,29.18,79817.21,7.6,-0.35748,0.00016,29.97199]
[1778253518407,29.18,79816.81,7.6,-0.35755,0.00016,29.97371]
[1778253519382,29.18,79816.81,7.6,-0.35755,0.00016,29.97371]
[1778253519672,29.18,79802.02,7.6,-0.35991,0.00016,30.03669]
[1778253520077,29.18,79791.87,7.6,-0.36153,0.00016,30.0793]
[1778253521376,29.18,79791.87,7.6,-0.36153,0.00016,30.0793]
[1778253523862,29.18,79789.05,7.6,-0.36197,0.00016,30.09091]
[1778253526324,29.18,79788.99,7.6,-0.36198,0.00016,30.09106]
[1778253529253,29.18,79788.8,7.6,-0.36201,0.00016,30.0917]
[1778253531570,29.18,79786.46,7.6,-0.36238,0.00016,30.10146]
[1778253534521,29.18,79784.27,7.6,-0.36274,0.00016,30.1108]
[1778253535387,29.18,79784.22,7.6,-0.36275,0.00016,30.1111]
[1778253535469,29.18,79784.22,7.6,-0.36275,0.00016,30.1111]
[1778253535495,29.18,79784.22,7.6,-0.36275,0.00016,30.1111]
[1778253535510,29.18,79784.22,7.6,-0.36275,0.00016,30.1111]
[1778253535520,29.18,79784.22,7.6,-0.36275,0.00016,30.1111]
[1778253535588,29.18,79784.22,7.6,-0.36275,0.00016,30.1111]
[1778253535813,29.18,79784.31,7.6,-0.36274,0.00016,30.11081]
[1778253537219,29.18,79790.17,7.6,-0.3618,0.00016,30.08643]
[1778253538906,29.18,79800.38,7.6,-0.36017,0.00016,30.04359]
[1778253539761,29.18,79800.68,7.6,-0.36012,0.00016,30.04231]
[1778253539806,29.18,79800.68,7.6,-0.36012,0.00016,30.04231]
[1778253539889,29.18,79800.68,7.6,-0.36012,0.00016,30.04231]
[1778253540022,29.18,79800.68,7.6,-0.36012,0.00016,30.04231]
[1778253540985,29.18,79802.39,7.6,-0.35985,0.00016,30.03508]
[1778253542589,29.18,79808.42,7.6,-0.35888,0.00016,30.00952]
[1778253542821,29.18,79810.1,7.6,-0.35862,0.00016,30.00238]
[1778253543510,29.18,79810.1,7.6,-0.35862,0.00016,30.00238]
[1778253543561,29.18,79818.9,7.6,-0.35721,0.00016,29.96472]
[1778253543888,29.18,79818.9,7.6,-0.35721,0.00016,29.96472]
[1778253546391,29.18,79824.73,7.6,-0.35629,0.00016,29.93966]
[1778253549138,29.18,79824.36,7.6,-0.35636,0.00016,29.94144]
[1778253549458,29.18,79824.36,7.6,-0.35636,0.00016,29.94144]
[1778253549502,29.18,79824.11,7.6,-0.3564,0.00016,29.94259]
[1778253550493,29.18,79824.11,7.6,-0.3564,0.00016,29.94259]
[1778253551901,29.18,79820.19,7.6,-0.35701,0.00016,29.95929]
[1778253553055,29.18,79815.26,7.6,-0.35779,0.00016,29.98036]
[1778253553104,29.18,79823.51,7.6,-0.35648,0.00016,29.9447]
[1778253554981,29.18,79814.57,7.6,-0.35789,0.00016,29.98294]
[1778253560020,29.17,79814.25,7.6,-0.35792,0.00016,29.98365]
[1778253562059,29.17,79811.93,7.6,-0.35829,0.00016,29.99345]
[1778253562696,29.17,79811.93,7.6,-0.35829,0.00016,29.99345]
[1778253567725,29.16,79821.24,7.6,-0.35677,0.00016,29.95257]
[1778253571074,29.16,79821.09,7.6,-0.35679,0.00016,29.95299]
[1778253573035,29.16,79818.92,7.6,-0.35711,0.00016,29.95897]
[1778253578696,29.16,79821.88,7.6,-0.35662,0.00016,29.94561]
[1778253579092,29.15,79821.23,7.6,-0.35672,0.00016,29.9482]
[1778253584191,29.15,79818.15,7.6,-0.35719,0.00016,29.96093]
[1778253588798,29.15,79813.98,7.6,-0.35784,0.00016,29.97839]
[1778253588810,29.15,79813.98,7.6,-0.35784,0.00016,29.97839]
[1778253589770,29.15,79813.98,7.6,-0.35784,0.00016,29.97839]
[1778253590215,29.15,79818.13,7.6,-0.35717,0.00016,29.96042]
[1778253595268,29.14,79831.13,7.6,-0.35509,0.00016,29.90345]
[1778253596572,29.14,79831.13,7.6,-0.35509,0.00016,29.90345]
[1778253597358,29.14,79830.98,7.6,-0.35511,0.00016,29.90403]
[1778253600441,29.14,79820.58,7.6,-0.35675,0.00016,29.949]
[1778253600908,29.14,79820.26,7.6,-0.3568,0.00016,29.95028]
[1778253602266,29.14,79820.35,7.6,-0.35678,0.00016,29.94979]
[1778253605285,29.13,79815.73,7.6,-0.35751,0.00016,29.9694]
[1778253610383,29.13,79813.66,7.6,-0.35782,0.00016,29.97758]
[1778253615417,29.12,79813.99,7.6,-0.35774,0.00016,29.97558]
[1778253615834,29.12,79813.99,7.6,-0.35774,0.00016,29.97558]
[1778253616862,29.12,79818.31,7.6,-0.35705,0.00016,29.95687]
[1778253616883,29.12,79818.31,7.6,-0.35705,0.00016,29.95687]
[1778253617414,29.12,79818.31,7.6,-0.35705,0.00016,29.95687]
[1778253617464,29.12,79818.31,7.6,-0.35705,0.00016,29.95687]
[1778253617550,29.12,79833.11,7.6,-0.35469,0.00016,29.89234]
[1778253618578,29.12,79833.11,7.6,-0.35469,0.00016,29.89234]
[1778253618781,29.12,79845.74,7.6,-0.35268,0.00016,29.83647]
[1778253619445,29.12,79835.31,7.6,-0.35434,0.00016,29.88261]
[1778253620410,29.12,79835.31,7.6,-0.35434,0.00016,29.88261]
[1778253622191,29.12,79830.17,7.6,-0.35515,0.00016,29.90498]
[1778253622194,29.12,79830.17,7.6,-0.35515,0.00016,29.90498]
[1778253622491,29.12,79830.17,7.6,-0.35515,0.00016,29.90498]
[1778253628761,29.12,79821.58,7.6,-0.3565,0.00016,29.94194]
[1778253634102,29.11,79823.76,7.6,-0.35613,0.00016,29.92877]
[1778253639589,29.11,79819.45,7.6,-0.35679,0.00016,29.94694]
[1778253644624,29.11,79819.19,7.6,-0.35682,0.00016,29.94758]
[1778253649319,29.1,79818.13,7.6,-0.35698,0.00016,29.95179]
[1778253649718,29.1,79818.13,7.6,-0.35698,0.00016,29.95179]
[1778253651697,29.1,79818.44,7.6,-0.35692,0.00016,29.95026]
[1778253653334,29.1,79820.5,7.6,-0.35659,0.00016,29.94115]
[1778253654156,29.1,79819.38,7.6,-0.35676,0.00016,29.94592]
[1778253654163,29.1,79819.38,7.6,-0.35676,0.00016,29.94592]
[1778253655239,29.1,79819.9,7.6,-0.35667,0.00016,29.94358]
[1778253655701,29.1,79818.42,7.6,-0.35691,0.00016,29.94989]
[1778253660036,29.1,79814.07,7.6,-0.35761,0.00016,29.96896]
[1778253665655,29.1,79805.82,7.6,-0.35894,0.00016,30.00455]
[1778253666216,29.1,79805.74,7.6,-0.35895,0.00016,30.00489]
[1778253667110,29.1,79805.2,7.6,-0.35904,0.00016,30.00724]
[1778253669403,29.1,79804.67,7.6,-0.35913,0.00016,30.00954]
[1778253669727,29.1,79804.67,7.6,-0.35913,0.00016,30.00954]
[1778253673073,29.1,79799.97,7.6,-0.35988,0.00016,30.02953]
[1778253674518,29.1,79800.18,7.6,-0.35985,0.00016,30.02865]
[1778253674744,29.1,79800.18,7.6,-0.35985,0.00016,30.02865]
[1778253675279,29.1,79799.81,7.6,-0.35991,0.00016,30.03022]
[1778253677804,29.1,79799.46,7.6,-0.35996,0.00016,30.0317]
[1778253678578,29.1,79800.56,7.6,-0.35979,0.00016,30.02704]
[1778253678748,29.1,79800.56,7.6,-0.35979,0.00016,30.02704]
[1778253678791,29.1,79800.56,7.6,-0.35979,0.00016,30.02704]
[1778253678802,29.1,79800.56,7.6,-0.35979,0.00016,30.02704]
[1778253680725,29.1,79789.37,7.6,-0.36158,0.00016,30.07415]
[1778253681548,29.1,79788.21,7.6,-0.36176,0.00016,30.07897]
[1778253686929,29.1,79785.05,7.6,-0.36226,0.00016,30.09197]
[1778253691243,29.1,79785.0,7.6,-0.36227,0.00016,30.09203]
[1778253692606,29.1,79785.13,7.6,-0.36223,0.00016,30.0883]
[1778253694066,29.1,79783.49,7.6,-0.36251,0.00016,30.09536]
[1778253694738,29.1,79783.49,7.6,-0.36251,0.00016,30.09536]
[1778253694752,29.1,79783.49,7.6,-0.36251,0.00016,30.09536]
[1778253694775,29.1,79783.49,7.6,-0.36251,0.00016,30.09536]
[1778253695310,29.1,79783.57,7.6,-0.3625,0.00016,30.0951]
[1778253695399,29.1,79783.57,7.6,-0.3625,0.00016,30.0951]
[1778253696804,29.1,79786.87,7.6,-0.36197,0.00016,30.08136]
[1778253696827,29.1,79786.87,7.6,-0.36197,0.00016,30.08136]
[1778253697051,29.1,79791.71,7.6,-0.36119,0.00016,30.06108]
[1778253697167,29.1,79791.71,7.6,-0.36119,0.00016,30.06108]
[1778253697234,29.1,79791.71,7.6,-0.36119,0.00016,30.06108]
[1778253697379,29.1,79791.71,7.6,-0.36119,0.00016,30.06108]
[1778253699125,29.1,79804.21,7.6,-0.35919,0.00016,30.00826]
[1778253700099,29.1,79808.5,7.6,-0.3585,0.00016,29.98998]
[1778253700199,29.1,79809.41,7.6,-0.35836,0.00016,29.9861]
[1778253702963,29.1,79811.82,7.6,-0.35796,0.00016,29.97553]
[1778253703504,29.1,79811.82,7.6,-0.35796,0.00016,29.97553]
[1778253703518,29.1,79811.82,7.6,-0.35796,0.00016,29.97553]
[1778253703866,29.1,79811.82,7.6,-0.35796,0.00016,29.97553]
[1778253703873,29.1,79811.82,7.6,-0.35796,0.00016,29.97553]
[1778253704729,29.1,79811.82,7.6,-0.35795,0.00016,29.97529]
[1778253704800,29.1,79820.75,7.6,-0.35652,0.00016,29.93665]
[1778253706088,29.1,79827.7,7.6,-0.35542,0.00016,29.90639]
[1778253706975,29.1,79827.23,7.6,-0.35549,0.00016,29.90837]
[1778253710103,29.1,79826.55,7.6,-0.35559,0.00016,29.91111]
[1778253710326,29.1,79826.55,7.6,-0.35559,0.00016,29.91111]
[1778253710405,29.1,79826.55,7.6,-0.35559,0.00016,29.91111]
[1778253711092,29.09,79837.02,7.6,-0.35392,0.00016,29.86497]
[1778253712099,29.09,79845.97,7.6,-0.35249,0.00016,29.8252]
[1778253714043,29.09,79846.86,7.6,-0.35235,0.00016,29.82121]
[1778253714099,29.09,79846.86,7.6,-0.35235,0.00016,29.82121]
[1778253714143,29.09,79846.86,7.6,-0.35235,0.00016,29.82121]
[1778253717232,29.09,79857.1,7.6,-0.35072,0.00016,29.77521]
[1778253718660,29.09,79857.1,7.6,-0.35072,0.00016,29.77521]
[1778253721921,29.09,79863.73,7.6,-0.34967,0.00016,29.74528]
[1778253722925,29.09,79863.03,7.6,-0.34979,0.00016,29.74853]
[1778253729154,29.1,79864.26,7.6,-0.3496,0.00016,29.74307]
[1778253729344,29.1,79864.26,7.6,-0.3496,0.00016,29.74307]
[1778253729935,29.1,79864.26,7.6,-0.3496,0.00016,29.74307]
[1778253729439,29.1,79866.11,7.6,-0.3493,0.00016,29.73469]
[1778253730233,29.1,79877.45,7.6,-0.34751,0.00016,29.68277]
[1778253731029,29.1,79877.45,7.6,-0.34751,0.00016,29.68277]
[1778253732944,29.1,79881.83,7.6,-0.34682,0.00016,29.66261]
[1778253732982,29.09,79882.41,7.6,-0.34672,0.00016,29.65977]
[1778253736656,29.09,79887.22,7.6,-0.34596,0.00016,29.63728]
[1778253736662,29.09,79887.22,7.6,-0.34596,0.00016,29.63728]
[1778253737212,29.09,79888.46,7.6,-0.34576,0.00016,29.63143]
[1778253739283,29.09,79891.3,7.6,-0.34531,0.00016,29.61803]
[1778253744331,29.09,79894.66,7.6,-0.34477,0.00016,29.60197]
[1778253749371,29.09,79895.01,7.6,-0.34471,0.00016,29.60007]
[1778253753151,29.09,79889.13,7.6,-0.34562,0.00016,29.62423]
[1778253754092,29.09,79890.22,7.6,-0.34544,0.00016,29.61908]
[1778253754602,29.09,79890.22,7.6,-0.34544,0.00016,29.61908]
[1778253754606,29.09,79890.22,7.6,-0.34544,0.00016,29.61908]
[1778253758861,29.09,79884.69,7.6,-0.34631,0.00016,29.6446]
[1778253759105,29.08,79884.13,7.6,-0.34639,0.00016,29.64707]
[1778253759141,29.08,79884.13,7.6,-0.34639,0.00016,29.64707]
[1778253759194,29.08,79884.13,7.6,-0.34639,0.00016,29.64707]
[1778253759597,29.08,79884.13,7.6,-0.34639,0.00016,29.64707]
[1778253762466,29.09,79866.62,7.6,-0.34916,0.00016,29.72774]
[1778253764545,29.09,79866.58,7.6,-0.34917,0.00016,29.72794]
[1778253765668,29.09,79866.97,7.6,-0.34911,0.00016,29.72618]
[1778253765732,29.09,79866.7,7.6,-0.34915,0.00016,29.72742]
[1778253771527,29.09,79865.22,7.6,-0.34939,0.00016,29.73439]
[1778253772272,29.09,79865.22,7.6,-0.34939,0.00016,29.73439]
[1778253772632,29.09,79865.22,7.6,-0.34939,0.00016,29.73439]
[1778253775555,29.09,79873.49,7.6,-0.34809,0.00016,29.6968]
[1778253780590,29.09,79868.04,7.6,-0.34896,0.00016,29.72205]
[1778253783612,29.09,79859.75,7.6,-0.35028,0.00016,29.75988]
[1778253788646,29.09,79859.19,7.6,-0.35038,0.00016,29.76255]
[1778253793376,29.09,79859.52,7.6,-0.35033,0.00016,29.76114]
[1778253793565,29.09,79859.52,7.6,-0.35033,0.00016,29.76114]
[1778253793600,29.09,79859.52,7.6,-0.35033,0.00016,29.76114]
[1778253793636,29.09,79859.52,7.6,-0.35033,0.00016,29.76114]
[1778253793668,29.09,79859.52,7.6,-0.35033,0.00016,29.76114]
[1778253793856,29.09,79859.52,7.6,-0.35033,0.00016,29.76114]
[1778253794016,29.09,79844.05,7.6,-0.35278,0.00016,29.83058]
[1778253794066,29.09,79844.05,7.6,-0.35278,0.00016,29.83058]
[1778253794688,29.09,79834.63,7.6,-0.35428,0.00016,29.87229]
[1778253796489,29.09,79827.05,7.6,-0.35549,0.00016,29.90549]
[1778253796544,29.09,79827.05,7.6,-0.35549,0.00016,29.90549]
[1778253801297,29.09,79826.42,7.6,-0.35558,0.00016,29.90783]
[1778253802800,29.09,79825.55,7.6,-0.35571,0.00016,29.91154]
[1778253803347,29.09,79825.26,7.6,-0.35575,0.00016,29.91272]
[1778253805196,29.09,79819.85,7.6,-0.35661,0.00016,29.93606]
[1778253805783,29.09,79819.85,7.6,-0.35661,0.00016,29.93606]
[1778253806909,29.09,79816.94,7.6,-0.35707,0.00016,29.94856]
[1778253806920,29.09,79816.94,7.6,-0.35707,0.00016,29.94856]
[1778253806932,29.09,79816.94,7.6,-0.35707,0.00016,29.94856]
[1778253806941,29.09,79816.94,7.6,-0.35707,0.00016,29.94856]
[1778253807005,29.09,79816.94,7.6,-0.35707,0.00016,29.94856]
[1778253807779,29.08,79804.95,7.6,-0.35898,0.00016,29.99983]
[1778253808784,29.08,79804.95,7.6,-0.35898,0.00016,29.99983]
[1778253809071,29.09,79799.97,7.6,-0.35978,0.00016,30.02106]
[1778253809700,29.09,79799.97,7.6,-0.35978,0.00016,30.02106]
[1778253811429,29.09,79794.55,7.6,-0.36065,0.00016,30.04399]
[1778253811432,29.09,79794.55,7.6,-0.36065,0.00016,30.04399]
[1778253815432,29.08,79793.17,7.6,-0.36086,0.00016,30.0466]
[1778253815896,29.08,79793.17,7.6,-0.36086,0.00016,30.0466]
[1778253815898,29.08,79793.17,7.6,-0.36086,0.00016,30.0466]
[1778253815937,29.08,79793.17,7.6,-0.36086,0.00016,30.0466]
[1778253817626,29.08,79791.85,7.6,-0.36107,0.00016,30.05212]
[1778253818641,29.08,79790.85,7.6,-0.36123,0.00016,30.05631]
[1778253821415,29.08,79789.95,7.6,-0.36137,0.00016,30.06002]
[1778253824282,29.08,79790.1,7.6,-0.36135,0.00016,30.05933]
[1778253829934,29.08,79792.25,7.6,-0.361,0.00016,30.05023]
[1778253833635,29.08,79790.04,7.6,-0.36135,0.00016,30.05946]
[1778253833653,29.08,79790.04,7.6,-0.36135,0.00016,30.05946]
[1778253833731,29.08,79790.04,7.6,-0.36135,0.00016,30.05946]
[1778253833747,29.08,79790.04,7.6,-0.36135,0.00016,30.05946]
[1778253833894,29.08,79790.04,7.6,-0.36135,0.00016,30.05946]
[1778253834606,29.08,79785.65,7.6,-0.36206,0.00016,30.07781]
[1778253834970,29.08,79775.19,7.6,-0.36374,0.00016,30.1213]
[1778253835788,29.08,79775.19,7.6,-0.36374,0.00016,30.1213]
[1778253835849,29.08,79775.19,7.6,-0.36374,0.00016,30.1213]
[1778253836051,29.08,79757.96,7.6,-0.36652,0.00016,30.19157]
[1778253836224,29.08,79757.96,7.6,-0.36652,0.00016,30.19157]
[1778253837013,29.08,79757.96,7.6,-0.36652,0.00016,30.19157]
[1778253837032,29.08,79757.96,7.6,-0.36652,0.00016,30.19157]
[1778253836987,29.08,79738.46,7.6,-0.36967,0.00016,30.26941]
[1778253839001,29.08,79735.6,7.6,-0.37014,0.00016,30.28065]
[1778253844041,29.08,79732.11,7.6,-0.37069,0.00016,30.29416]
[1778253844274,29.08,79732.11,7.7,-0.37069,0.00016,30.29416]
[1778253844280,29.08,79732.11,7.7,-0.37069,0.00016,30.29416]
[1778253844518,29.08,79732.11,7.7,-0.37069,0.00016,30.29416]
[1778253844616,29.08,79732.11,7.7,-0.37069,0.00016,30.29416]
[1778253845048,29.08,79720.44,7.7,-0.37259,0.00016,30.33939]
[1778253845949,29.08,79720.44,7.7,-0.37259,0.00016,30.33939]
[1778253845952,29.08,79720.44,7.7,-0.37259,0.00016,30.33939]
[1778253846064,29.08,79720.44,7.7,-0.37259,0.00016,30.33939]
[1778253846055,29.08,79711.43,7.7,-0.37405,0.00016,30.3738]
[1778253846625,29.08,79711.43,7.7,-0.37405,0.00016,30.3738]
[1778253847234,29.08,79707.07,7.7,-0.37475,0.00016,30.39026]
[1778253847277,29.08,79707.07,7.7,-0.37475,0.00016,30.39026]
[1778253847294,29.08,79707.07,7.7,-0.37475,0.00016,30.39026]
[1778253847484,29.08,79707.07,7.7,-0.37475,0.00016,30.39026]
[1778253848069,29.08,79699.51,7.7,-0.37598,0.00016,30.41868]
[1778253848301,29.08,79699.51,7.7,-0.37598,0.00016,30.41868]
[1778253848996,29.08,79699.51,7.7,-0.37598,0.00016,30.41868]
[1778253849945,29.08,79691.85,7.7,-0.37723,0.00016,30.4472]
[1778253850627,29.08,79685.61,7.7,-0.37825,0.00016,30.47024]
[1778253850654,29.08,79685.61,7.7,-0.37825,0.00016,30.47024]
[1778253852076,29.08,79685.61,7.7,-0.37825,0.00016,30.47023]
[1778253853247,29.08,79698.91,7.7,-0.37608,0.00016,30.42094]
[1778253855506,29.08,79699.5,7.7,-0.37599,0.00016,30.41876]
[1778253855540,29.08,79699.5,7.7,-0.37599,0.00016,30.41876]
[1778253855572,29.08,79699.5,7.7,-0.37599,0.00016,30.41876]
[1778253855751,29.08,79699.5,7.7,-0.37599,0.00016,30.41876]
[1778253855851,29.08,79699.5,7.7,-0.37599,0.00016,30.41876]
[1778253855920,29.08,79699.5,7.7,-0.37599,0.00016,30.41876]
[1778253855925,29.08,79699.5,7.7,-0.37599,0.00016,30.41876]
[1778253855974,29.08,79699.5,7.7,-0.37599,0.00016,30.41876]
[1778253856023,29.08,79700.31,7.7,-0.37586,0.00016,30.41575]
[1778253856139,29.08,79700.31,7.7,-0.37586,0.00016,30.41575]
[1778253856158,29.08,79700.31,7.7,-0.37586,0.00016,30.41575]
[1778253856516,29.08,79700.31,7.7,-0.37586,0.00016,30.41575]
[1778253856801,29.08,79700.31,7.7,-0.37586,0.00016,30.41575]
[1778253857078,29.08,79700.31,7.7,-0.37586,0.00016,30.41575]
[1778253857088,29.08,79688.83,7.7,-0.37773,0.00016,30.45846]
[1778253857135,29.08,79680.48,7.7,-0.37909,0.00016,30.48907]
[1778253859318,29.08,79682.78,7.7,-0.37872,0.00016,30.48077]
[1778253859377,29.08,79682.78,7.7,-0.37872,0.00016,30.48077]
[1778253859438,29.08,79682.78,7.7,-0.37872,0.00016,30.48077]
[1778253859609,29.08,79682.78,7.7,-0.37872,0.00016,30.48077]
[1778253859666,29.08,79682.78,7.7,-0.37872,0.00016,30.48077]
[1778253859854,29.08,79682.78,7.7,-0.37872,0.00016,30.48077]
[1778253859884,29.08,79682.78,7.7,-0.37872,0.00016,30.48077]
[1778253859928,29.08,79682.78,7.7,-0.37872,0.00016,30.48077]
[1778253859986,29.08,79682.78,7.7,-0.37872,0.00016,30.48077]
[1778253860077,29.08,79682.96,7.7,-0.37869,0.00016,30.48022]
[1778253860845,29.08,79697.17,7.7,-0.37637,0.00016,30.42769]
[1778253861617,29.08,79697.17,7.7,-0.37637,0.00016,30.42769]
[1778253861889,29.08,79697.17,7.7,-0.37637,0.00016,30.42769]
[1778253861933,29.08,79697.17,7.7,-0.37637,0.00016,30.42769]
[1778253861968,29.08,79697.17,7.7,-0.37637,0.00016,30.42769]
[1778253862066,29.08,79717.41,7.7,-0.37308,0.00016,30.35099]
[1778253862156,29.08,79717.41,7.7,-0.37308,0.00016,30.35099]
[1778253862268,29.08,79717.41,7.7,-0.37308,0.00016,30.35099]
[1778253862281,29.08,79717.41,7.7,-0.37308,0.00016,30.35099]
[1778253862296,29.08,79717.41,7.7,-0.37308,0.00016,30.35099]
[1778253862378,29.08,79717.41,7.7,-0.37308,0.00016,30.35099]
[1778253862417,29.08,79718.89,7.7,-0.37284,0.00016,30.34531]
[1778253863365,29.08,79718.89,7.7,-0.37284,0.00016,30.34531]
[1778253863374,29.08,79718.89,7.7,-0.37284,0.00016,30.34531]
[1778253863467,29.08,79713.99,7.7,-0.37363,0.00016,30.36413]
[1778253867186,29.08,79716.7,7.7,-0.37319,0.00016,30.35359]
[1778253867242,29.08,79716.7,7.7,-0.37319,0.00016,30.35359]
[1778253867287,29.08,79716.7,7.7,-0.37319,0.00016,30.35359]
[1778253869172,29.08,79719.21,7.7,-0.37278,0.00016,30.34384]
[1778253869228,29.08,79720.46,7.7,-0.37257,0.00016,30.33898]
[1778253870249,29.08,79720.46,7.7,-0.37257,0.00016,30.33898]
[1778253872239,29.08,79720.4,7.7,-0.37257,0.00016,30.33613]
[1778253872374,29.08,79720.4,7.7,-0.37257,0.00016,30.33613]
[1778253872496,29.08,79720.4,7.7,-0.37257,0.00016,30.33613]
[1778253872707,29.08,79720.4,7.7,-0.37257,0.00016,30.33613]
[1778253873256,29.08,79710.44,7.7,-0.37419,0.00016,30.37428]
[1778253874846,29.08,79710.44,7.7,-0.37419,0.00016,30.37428]
[1778253876424,29.08,79710.08,7.7,-0.37425,0.00016,30.37563]
[1778253876435,29.08,79710.08,7.7,-0.37425,0.00016,30.37563]
[1778253877522,29.08,79713.66,7.7,-0.37367,0.00016,30.362]
[1778253877547,29.08,79713.66,7.7,-0.37367,0.00016,30.362]
[1778253877637,29.08,79713.66,7.7,-0.37367,0.00016,30.362]
[1778253877727,29.08,79720.06,7.7,-0.37263,0.00016,30.33749]
[1778253878607,29.08,79720.06,7.7,-0.37263,0.00016,30.33749]
[1778253879130,29.08,79723.88,7.7,-0.37201,0.00016,30.32271]
[1778253881200,29.08,79713.11,7.7,-0.37375,0.00016,30.36398]
[1778253881306,29.08,79713.11,7.7,-0.37375,0.00016,30.36398]
[1778253881314,29.08,79712.84,7.7,-0.37379,0.00016,30.36495]
[1778253883365,29.08,79708.2,7.7,-0.37455,0.00016,30.38265]
[1778253884558,29.08,79705.83,7.7,-0.37494,0.00016,30.39166]
[1778253884572,29.08,79705.83,7.7,-0.37494,0.00016,30.39166]
[1778253885864,29.08,79712.65,7.7,-0.37383,0.00016,30.36584]
[1778253891382,29.09,79717.28,7.7,-0.3731,0.00016,30.34868]
[1778253896910,29.09,79717.35,7.7,-0.3731,0.00016,30.34873]
[1778253896917,29.09,79717.35,7.7,-0.3731,0.00016,30.34873]
[1778253898819,29.09,79712.25,7.7,-0.37393,0.00016,30.36835]
[1778253898883,29.09,79712.25,7.7,-0.37393,0.00016,30.36835]
[1778253898967,29.09,79712.25,7.7,-0.37393,0.00016,30.36835]
[1778253898990,29.09,79712.25,7.7,-0.37393,0.00016,30.36835]
[1778253899084,29.09,79712.25,7.7,-0.37393,0.00016,30.36835]
[1778253900001,29.09,79693.0,7.7,-0.37707,0.00016,30.44077]
[1778253900445,29.09,79683.99,7.7,-0.37854,0.00016,30.47398]
[1778253901595,29.09,79683.99,7.7,-0.37854,0.00016,30.47398]
[1778253902996,29.09,79684.35,7.7,-0.37848,0.00016,30.47265]
[1778253903071,29.09,79684.35,7.7,-0.37848,0.00016,30.47265]
[1778253903296,29.09,79684.39,7.7,-0.37847,0.00016,30.4725]
[1778253903351,29.09,79684.39,7.7,-0.37847,0.00016,30.4725]
[1778253904451,29.09,79681.36,7.7,-0.37897,0.00016,30.48361]
[1778253905067,29.09,79681.36,7.7,-0.37897,0.00016,30.48361]
[1778253905600,29.09,79677.09,7.7,-0.37967,0.00016,30.49916]
[1778253905771,29.09,79677.09,7.7,-0.37967,0.00016,30.49916]
[1778253905887,29.09,79677.09,7.7,-0.37967,0.00016,30.49916]
[1778253909909,29.09,79675.46,7.7,-0.37994,0.00016,30.5051]
[1778253910494,29.09,79674.58,7.7,-0.38008,0.00016,30.5083]
[1778253911686,29.09,79674.26,7.7,-0.38013,0.00016,30.50948]
[1778253911760,29.09,79674.26,7.7,-0.38013,0.00016,30.50948]
[1778253911925,29.09,79674.26,7.7,-0.38013,0.00016,30.50948]
[1778253911989,29.09,79664.38,7.7,-0.38175,0.00016,30.54492]
[1778253913736,29.09,79658.78,7.7,-0.38267,0.00016,30.56484]
[1778253914606,29.09,79655.35,7.7,-0.38323,0.00016,30.57698]
[1778253914820,29.09,79655.35,7.7,-0.38323,0.00016,30.57698]
[1778253915421,29.09,79652.98,7.7,-0.38362,0.00016,30.58534]
[1778253916599,29.1,79650.76,7.7,-0.38399,0.00016,30.59314]
[1778253916741,29.1,79650.76,7.7,-0.38399,0.00016,30.59314]
[1778253917249,29.1,79647.96,7.7,-0.38445,0.00016,30.60293]
[1778253918450,29.1,79653.65,7.7,-0.38352,0.00016,30.58311]
[1778253918576,29.1,79653.65,7.7,-0.38352,0.00016,30.58311]
[1778253918586,29.1,79653.65,7.7,-0.38352,0.00016,30.58311]
[1778253918623,29.1,79653.65,7.7,-0.38352,0.00016,30.58311]
[1778253918780,29.1,79653.65,7.7,-0.38352,0.00016,30.58311]
[1778253918910,29.1,79653.65,7.7,-0.38352,0.00016,30.58311]
[1778253920039,29.1,79670.62,7.7,-0.38075,0.00016,30.52301]
[1778253920206,29.1,79670.62,7.7,-0.38075,0.00016,30.52301]
[1778253920652,29.1,79670.62,7.7,-0.38075,0.00016,30.52301]
[1778253920818,29.1,79678.0,7.7,-0.37954,0.00016,30.49646]
[1778253921301,29.1,79678.0,7.7,-0.37954,0.00016,30.49646]
[1778253921456,29.1,79678.0,7.7,-0.37954,0.00016,30.49646]
[1778253921472,29.1,79678.0,7.7,-0.37954,0.00016,30.49646]
[1778253921534,29.1,79678.0,7.7,-0.37954,0.00016,30.49646]
[1778253921625,29.1,79678.0,7.7,-0.37954,0.00016,30.49646]
[1778253921639,29.1,79678.0,7.7,-0.37954,0.00016,30.49646]
[1778253921713,29.1,79675.69,7.7,-0.37992,0.00016,30.50484]
[1778253923028,29.1,79675.69,7.7,-0.37992,0.00016,30.50484]
[1778253923098,29.1,79667.23,7.7,-0.38131,0.00016,30.53543]
[1778253923347,29.1,79667.23,7.7,-0.38131,0.00016,30.53543]
[1778253924380,29.1,79666.12,7.7,-0.38149,0.00016,30.53939]
[1778253924639,29.1,79666.12,7.7,-0.38149,0.00016,30.53939]
[1778253924717,29.1,79668.19,7.7,-0.38116,0.00016,30.53207]
[1778253925324,29.1,79668.19,7.7,-0.38116,0.00016,30.53207]
[1778253925626,29.1,79676.33,7.7,-0.37983,0.00016,30.50283]
[1778253926532,29.1,79676.33,7.7,-0.37983,0.00016,30.50283]
[1778253926977,29.1,79676.33,7.7,-0.37983,0.00016,30.50283]
[1778253928643,29.1,79682.99,7.7,-0.37875,0.00016,30.47875]
[1778253931216,29.11,79679.16,7.7,-0.37938,0.00016,30.49294]
[1778253932023,29.11,79679.16,7.7,-0.37938,0.00016,30.49294]
[1778253932135,29.11,79679.16,7.7,-0.37938,0.00016,30.49294]
[1778253932154,29.11,79679.16,7.7,-0.37938,0.00016,30.49294]
[1778253932158,29.11,79679.16,7.7,-0.37938,0.00016,30.49294]
[1778253932324,29.11,79680.0,7.7,-0.37924,0.00016,30.48685]
[1778253932352,29.11,79680.0,7.7,-0.37924,0.00016,30.48685]
[1778253932676,29.11,79672.53,7.7,-0.38046,0.00016,30.51395]
[1778253933507,29.11,79672.53,7.7,-0.38046,0.00016,30.51395]
[1778253934075,29.11,79672.53,7.7,-0.38046,0.00016,30.51395]
[1778253934124,29.11,79663.28,7.7,-0.38198,0.00016,30.54717]
[1778253936352,29.11,79657.76,7.7,-0.38289,0.00016,30.56674]
[1778253936395,29.11,79657.76,7.7,-0.38289,0.00016,30.56674]
[1778253936408,29.11,79657.76,7.7,-0.38289,0.00016,30.56674]
[1778253936576,29.11,79657.76,7.7,-0.38289,0.00016,30.56674]
[1778253936960,29.11,79657.76,7.7,-0.38289,0.00016,30.56674]
[1778253936994,29.11,79657.76,7.7,-0.38289,0.00016,30.56674]
[1778253937002,29.11,79657.76,7.7,-0.38289,0.00016,30.56674]
[1778253937038,29.11,79657.76,7.7,-0.38289,0.00016,30.56674]
[1778253937050,29.11,79657.76,7.7,-0.38289,0.00016,30.56674]
[1778253937154,29.11,79657.76,7.7,-0.38289,0.00016,30.56674]
[1778253937097,29.11,79662.37,7.7,-0.38213,0.00016,30.55051]
[1778253937311,29.11,79662.37,7.7,-0.38213,0.00016,30.55051]
[1778253937851,29.11,79662.37,7.7,-0.38213,0.00016,30.55051]
[1778253937853,29.11,79662.37,7.7,-0.38213,0.00016,30.55051]
[1778253938365,29.11,79669.25,7.7,-0.38101,0.00016,30.52606]
[1778253941043,29.11,79670.52,7.7,-0.38081,0.00016,30.52164]
[1778253943755,29.12,79667.76,7.7,-0.38127,0.00016,30.53171]
[1778253943779,29.12,79667.76,7.7,-0.38127,0.00016,30.53171]
[1778253943788,29.12,79667.76,7.7,-0.38127,0.00016,30.53171]
[1778253943857,29.12,79668.27,7.7,-0.38119,0.00016,30.52995]
[1778253944865,29.12,79668.27,7.7,-0.38119,0.00016,30.52995]
[1778253945334,29.12,79664.15,7.7,-0.38186,0.00016,30.54471]
[1778253949194,29.12,79662.77,7.7,-0.3821,0.00016,30.54988]
[1778253949243,29.12,79662.77,7.7,-0.3821,0.00016,30.54988]
[1778253949330,29.12,79662.77,7.7,-0.3821,0.00016,30.54988]
[1778253949394,29.12,79662.77,7.7,-0.3821,0.00016,30.54988]
[1778253949797,29.12,79670.22,7.7,-0.38089,0.00016,30.52339]
[1778253950375,29.12,79670.22,7.7,-0.38089,0.00016,30.52339]
[1778253950400,29.12,79670.22,7.7,-0.38089,0.00016,30.52339]
[1778253952512,29.12,79682.16,7.7,-0.37894,0.00016,30.48039]
[1778253953157,29.12,79682.16,7.7,-0.37894,0.00016,30.48039]
[1778253954152,29.12,79683.07,7.7,-0.3788,0.00016,30.47717]
[1778253954155,29.12,79683.07,7.7,-0.3788,0.00016,30.47717]
[1778253954192,29.12,79683.07,7.7,-0.3788,0.00016,30.47717]
[1778253955189,29.12,79683.65,7.7,-0.37871,0.00016,30.47516]
[1778253958043,29.13,79685.0,7.7,-0.3785,0.00016,30.47054]
[1778253958755,29.13,79686.84,7.7,-0.37821,0.00016,30.46401]
[1778253958855,29.13,79686.84,7.7,-0.37821,0.00016,30.46401]
[1778253958996,29.13,79686.84,7.7,-0.37821,0.00016,30.46401]
[1778253959590,29.13,79689.79,7.7,-0.37773,0.00016,30.45317]
[1778253959845,29.13,79689.79,7.7,-0.37773,0.00016,30.45317]
[1778253959868,29.13,79675.7,7.7,-0.38003,0.00016,30.50464]
[1778253961176,29.13,79675.7,7.7,-0.38003,0.00016,30.50464]
[1778253961851,29.13,79668.34,7.7,-0.38124,0.00016,30.53116]
[1778253961886,29.13,79668.34,7.7,-0.38124,0.00016,30.53116]
[1778253962993,29.13,79666.7,7.7,-0.38151,0.00016,30.53709]
[1778253963994,29.13,79667.55,7.7,-0.38137,0.00016,30.53413]
[1778253964008,29.14,79673.94,7.7,-0.38033,0.00016,30.51131]
[1778253965135,29.14,79673.94,7.7,-0.38033,0.00016,30.51131]
[1778253966081,29.14,79677.15,7.7,-0.37981,0.00016,30.49982]
[1778253966782,29.14,79679.28,7.7,-0.37947,0.00016,30.49221]
[1778253966854,29.14,79679.28,7.7,-0.37947,0.00016,30.49221]
[1778253969252,29.14,79680.38,7.7,-0.37929,0.00016,30.48833]
[1778253970459,29.14,79673.29,7.7,-0.38045,0.00016,30.514]
[1778253976773,29.14,79678.62,7.7,-0.37959,0.00016,30.49504]
[1778253977366,29.14,79674.69,7.7,-0.38024,0.00016,30.50928]
[1778253977411,29.14,79674.69,7.7,-0.38024,0.00016,30.50928]
[1778253977810,29.14,79674.69,7.7,-0.38024,0.00016,30.50928]
[1778253977997,29.14,79665.55,7.7,-0.38173,0.00016,30.54203]
[1778253978855,29.14,79665.55,7.7,-0.38173,0.00016,30.54203]
[1778253979179,29.14,79665.55,7.7,-0.38173,0.00016,30.54203]
[1778253979201,29.14,79657.35,7.7,-0.38307,0.00016,30.57108]
[1778253979435,29.14,79657.35,7.7,-0.38307,0.00016,30.57108]
[1778253979527,29.14,79657.35,7.7,-0.38307,0.00016,30.57108]
[1778253980074,29.14,79657.35,7.7,-0.38307,0.00016,30.57108]
[1778253980110,29.15,79643.06,7.7,-0.38542,0.00016,30.62079]
[1778253981177,29.15,79643.38,7.7,-0.38537,0.00016,30.61975]
[1778253984179,29.15,79642.3,7.7,-0.38554,0.00016,30.62348]
[1778253987177,29.15,79636.58,7.7,-0.38648,0.00016,30.64308]
[1778253987325,29.15,79631.95,7.7,-0.38724,0.00016,30.6588]
[1778253987389,29.15,79631.95,7.7,-0.38724,0.00016,30.6588]
[1778253987800,29.15,79631.95,7.7,-0.38724,0.00016,30.6588]
[1778253990053,29.15,79622.54,7.7,-0.38879,0.00016,30.69036]
[1778253993072,29.15,79617.92,7.7,-0.38954,0.00016,30.70253]
[1778253999167,29.14,79617.74,7.7,-0.38955,0.00016,30.70282]
[1778254001194,29.14,79617.21,7.7,-0.38964,0.00016,30.70454]
[1778254001198,29.14,79617.21,7.7,-0.38964,0.00016,30.70454]
[1778254001210,29.14,79617.21,7.7,-0.38964,0.00016,30.70454]
[1778254001421,29.14,79616.47,7.7,-0.38976,0.00016,30.70694]
[1778254002189,29.14,79627.23,7.7,-0.38799,0.00016,30.67109]
[1778254002419,29.14,79627.23,7.7,-0.38799,0.00016,30.67109]
[1778254007384,29.14,79626.42,7.7,-0.38812,0.00016,30.67373]
[1778254008861,29.14,79625.87,7.7,-0.38821,0.00016,30.67555]
[1778254010432,29.14,79628.95,7.7,-0.3877,0.00016,30.66516]
[1778254013741,29.14,79620.47,7.7,-0.38909,0.00016,30.69347]
[1778254015725,29.14,79622.69,7.7,-0.38872,0.00016,30.68602]
[1778254016386,29.14,79623.71,7.7,-0.38855,0.00016,30.68259]
[1778254020035,29.14,79615.3,7.7,-0.38993,0.00016,30.71039]
[1778254020054,29.14,79615.3,7.7,-0.38993,0.00016,30.71039]
[1778254020264,29.14,79615.3,7.7,-0.38993,0.00016,30.71039]
[1778254021124,29.14,79613.62,7.7,-0.39021,0.00016,30.71588]
[1778254023017,29.13,79614.19,7.7,-0.39011,0.00016,30.71392]
[1778254023061,29.13,79614.19,7.7,-0.39011,0.00016,30.71392]
[1778254024868,29.13,79622.37,7.7,-0.38876,0.00016,30.68675]
[1778254024975,29.13,79622.37,7.7,-0.38876,0.00016,30.68675]
[1778254025212,29.13,79622.37,7.7,-0.38876,0.00016,30.68675]
[1778254025778,29.13,79625.05,7.7,-0.38832,0.00016,30.67778]
[1778254026030,29.13,79625.05,7.7,-0.38832,0.00016,30.67778]
[1778254031313,29.13,79628.62,7.7,-0.38773,0.00016,30.66566]
[1778254032454,29.13,79634.28,7.7,-0.3868,0.00016,30.64651]
[1778254032602,29.13,79634.28,7.7,-0.3868,0.00016,30.64651]
[1778254036427,29.13,79648.49,7.7,-0.38447,0.00016,30.59777]
[1778254041462,29.13,79650.53,7.7,-0.38414,0.00016,30.59078]
[1778254042994,29.13,79650.53,7.7,-0.38414,0.00016,30.59078]
[1778254048511,29.13,79648.51,7.7,-0.38447,0.00016,30.59797]
[1778254050289,29.13,79648.51,7.7,-0.38447,0.00016,30.59797]
[1778254050554,29.13,79648.61,7.7,-0.38446,0.00016,30.59763]
[1778254050559,29.13,79648.61,7.7,-0.38446,0.00016,30.59763]
[1778254050654,29.13,79648.61,7.7,-0.38446,0.00016,30.59763]
[1778254052539,29.13,79632.91,7.7,-0.38702,0.00016,30.64835]
[1778254054121,29.13,79632.91,7.7,-0.38702,0.00016,30.64835]
[1778254054336,29.13,79634.64,7.7,-0.38674,0.00016,30.64245]
[1778254059588,29.13,79637.08,7.7,-0.38634,0.00016,30.6341]
[1778254063406,29.13,79634.25,7.7,-0.3868,0.00016,30.64369]
[1778254068204,29.13,79640.7,7.7,-0.38574,0.00016,30.62165]
[1778254071672,29.13,79651.61,7.7,-0.38395,0.00016,30.58396]
[1778254074168,29.13,79652.36,7.7,-0.38383,0.00016,30.58137]
[1778254080242,29.13,79652.79,7.7,-0.38377,0.00016,30.58002]
[1778254080265,29.13,79652.79,7.7,-0.38377,0.00016,30.58002]
[1778254080276,29.14,79653.96,7.7,-0.38358,0.00016,30.57598]
[1778254080378,29.14,79653.96,7.7,-0.38358,0.00016,30.57598]
[1778254080488,29.14,79653.96,7.7,-0.38358,0.00016,30.57598]
[1778254080581,29.14,79653.96,7.7,-0.38358,0.00016,30.57598]
[1778254081075,29.14,79653.96,7.7,-0.38358,0.00016,30.57598]
[1778254081227,29.14,79653.96,7.7,-0.38358,0.00016,30.57598]
[1778254085076,29.14,79658.23,7.7,-0.38288,0.00016,30.56106]
[1778254085166,29.14,79658.23,7.7,-0.38288,0.00016,30.56106]
[1778254085243,29.14,79657.99,7.7,-0.38292,0.00016,30.56193]
[1778254085490,29.14,79657.99,7.7,-0.38292,0.00016,30.56193]
[1778254085506,29.14,79657.99,7.7,-0.38292,0.00016,30.56193]
[1778254085557,29.14,79657.99,7.7,-0.38292,0.00016,30.56193]
[1778254085784,29.14,79657.99,7.7,-0.38292,0.00016,30.56193]
[1778254086221,29.14,79657.99,7.7,-0.38292,0.00016,30.56193]
[1778254086237,29.14,79644.3,7.7,-0.38516,0.00016,30.60963]
[1778254087360,29.14,79638.11,7.7,-0.38618,0.00016,30.63087]
[1778254087415,29.14,79638.11,7.7,-0.38618,0.00016,30.63087]
[1778254089235,29.14,79634.26,7.7,-0.38681,0.00016,30.64397]
[1778254093806,29.14,79640.06,7.7,-0.38586,0.00016,30.62415]
[1778254094592,29.14,79645.05,7.7,-0.38504,0.00016,30.607]
[1778254094818,29.14,79645.05,7.7,-0.38504,0.00016,30.607]
[1778254096546,29.14,79637.14,7.7,-0.38634,0.00016,30.63414]
[1778254096598,29.14,79637.14,7.7,-0.38634,0.00016,30.63414]
[1778254099727,29.14,79635.62,7.7,-0.38658,0.00016,30.63929]
[1778254104904,29.14,79634.82,7.7,-0.38671,0.00016,30.64196]
[1778254107926,29.14,79626.68,7.7,-0.38805,0.00016,30.6694]
[1778254113281,29.13,79628.03,7.7,-0.38781,0.00016,30.66166]
[1778254114975,29.13,79617.75,7.7,-0.3895,0.00016,30.69586]
[1778254116989,29.13,79626.83,7.7,-0.388,0.00016,30.66551]
[1778254122025,29.13,79619.83,7.7,-0.38915,0.00016,30.68873]
[1778254123249,29.13,79619.83,7.7,-0.38915,0.00016,30.68873]
[1778254123690,29.13,79619.52,7.7,-0.3892,0.00016,30.68972]
[1778254125348,29.13,79615.78,7.7,-0.38981,0.00016,30.70206]
[1778254125383,29.13,79613.77,7.7,-0.39014,0.00016,30.70864]
[1778254129074,29.13,79626.97,7.7,-0.38796,0.00016,30.6646]
[1778254134109,29.12,79626.6,7.7,-0.38801,0.00016,30.66571]
[1778254137016,29.12,79627.18,7.7,-0.38792,0.00016,30.66371]
[1778254137155,29.12,79627.18,7.7,-0.38792,0.00016,30.66371]
[1778254137894,29.12,79631.92,7.7,-0.38714,0.00016,30.64769]
[1778254139948,29.12,79640.94,7.7,-0.38565,0.00016,30.61691]
[1778254140898,29.12,79644.29,7.7,-0.3851,0.00016,30.60537]
[1778254140952,29.12,79644.29,7.7,-0.3851,0.00016,30.60537]
[1778254141069,29.12,79644.29,7.7,-0.3851,0.00016,30.60537]
[1778254142165,29.12,79627.71,7.7,-0.38783,0.00016,30.66186]
[1778254142732,29.12,79627.71,7.7,-0.38783,0.00016,30.66186]
[1778254143458,29.12,79633.23,7.7,-0.38692,0.00016,30.6432]
[1778254143583,29.12,79633.23,7.7,-0.38692,0.00016,30.6432]
[1778254143640,29.12,79633.23,7.7,-0.38692,0.00016,30.6432]
[1778254144097,29.12,79633.23,7.7,-0.38692,0.00016,30.6432]
[1778254144181,29.12,79642.29,7.7,-0.38543,0.00016,30.61222]
[1778254145093,29.12,79642.29,7.7,-0.38543,0.00016,30.61222]
[1778254146093,29.12,79645.18,7.7,-0.38496,0.00016,30.60224]
[1778254146112,29.12,79645.18,7.7,-0.38496,0.00016,30.60224]
[1778254146118,29.12,79645.18,7.7,-0.38496,0.00016,30.60224]
[1778254146161,29.12,79645.18,7.7,-0.38496,0.00016,30.60224]
[1778254146323,29.12,79645.18,7.7,-0.38496,0.00016,30.60224]
[1778254146328,29.12,79646.31,7.7,-0.38477,0.00016,30.59834]
[1778254146578,29.12,79646.31,7.7,-0.38477,0.00016,30.59834]
[1778254147002,29.12,79646.31,7.7,-0.38477,0.00016,30.59834]
[1778254147440,29.12,79653.96,7.7,-0.38352,0.00016,30.57171]
[1778254147493,29.12,79653.96,7.7,-0.38352,0.00016,30.57171]
[1778254147959,29.12,79653.96,7.7,-0.38352,0.00016,30.57171]
[1778254148362,29.12,79653.96,7.7,-0.38352,0.00016,30.57171]
[1778254148457,29.12,79656.95,7.7,-0.38303,0.00016,30.56121]
[1778254148549,29.12,79656.95,7.7,-0.38303,0.00016,30.56121]
[1778254151391,29.12,79667.08,7.7,-0.38137,0.00016,30.52534]
[1778254156854,29.12,79664.71,7.7,-0.38177,0.00016,30.53401]
[1778254157015,29.12,79664.71,7.7,-0.38177,0.00016,30.53401]
[1778254162308,29.13,79670.52,7.7,-0.38083,0.00016,30.51357]
[1778254167343,29.13,79670.73,7.7,-0.38081,0.00016,30.5131]
[1778254167984,29.13,79670.73,7.7,-0.38081,0.00016,30.5131]
[1778254168133,29.13,79670.73,7.7,-0.38081,0.00016,30.5131]
[1778254168165,29.13,79670.73,7.7,-0.38081,0.00016,30.5131]
[1778254168198,29.13,79670.73,7.7,-0.38081,0.00016,30.5131]
[1778254168280,29.13,79670.73,7.7,-0.38081,0.00016,30.5131]
[1778254171248,29.13,79678.75,7.7,-0.3795,0.00016,30.4841]
[1778254174299,29.13,79670.87,7.7,-0.38077,0.00016,30.50935]
[1778254179161,29.13,79677.22,7.7,-0.37973,0.00016,30.48635]
[1778254180293,29.13,79677.22,7.7,-0.37973,0.00016,30.48635]
[1778254184994,29.13,79681.08,7.7,-0.3791,0.00016,30.47232]
[1778254190162,29.13,79674.58,7.7,-0.38016,0.00016,30.4958]
[1778254194915,29.13,79681.8,7.7,-0.37898,0.00016,30.46959]
[1778254195360,29.13,79681.8,7.7,-0.37898,0.00016,30.46959]
[1778254200098,29.13,79687.75,7.7,-0.37801,0.00016,30.44785]
[1778254200284,29.13,79687.75,7.7,-0.37801,0.00016,30.44785]
[1778254200415,29.13,79687.75,7.7,-0.37801,0.00016,30.44785]
[1778254200391,29.13,79688.54,7.7,-0.37788,0.00016,30.44496]
[1778254200697,29.13,79688.54,7.7,-0.37788,0.00016,30.44496]
[1778254200789,29.13,79688.54,7.7,-0.37788,0.00016,30.44496]
[1778254201294,29.13,79688.54,7.7,-0.37788,0.00016,30.44496]
[1778254201344,29.13,79688.54,7.7,-0.37788,0.00016,30.44496]
[1778254201403,29.13,79688.54,7.7,-0.37788,0.00016,30.44496]
[1778254201349,29.13,79697.86,7.7,-0.37636,0.00016,30.41036]
[1778254201637,29.13,79697.86,7.7,-0.37636,0.00016,30.41036]
[1778254202043,29.13,79697.86,7.7,-0.37636,0.00016,30.41036]
[1778254202045,29.13,79697.86,7.7,-0.37636,0.00016,30.41036]
[1778254202420,29.13,79697.86,7.7,-0.37636,0.00016,30.41036]
[1778254202552,29.12,79700.1,7.7,-0.37599,0.00016,30.40192]
[1778254203078,29.12,79700.1,7.7,-0.37599,0.00016,30.40192]
[1778254203399,29.12,79697.82,7.7,-0.37636,0.00016,30.41035]
[1778254204089,29.12,79697.82,7.7,-0.37636,0.00016,30.41035]
[1778254204095,29.12,79688.89,7.7,-0.37781,0.00016,30.44345]
[1778254209373,29.12,79681.61,7.7,-0.379,0.00016,30.47015]
[1778254210108,29.13,79681.89,7.7,-0.37896,0.00016,30.46913]
[1778254210452,29.13,79681.89,7.7,-0.37896,0.00016,30.46913]
[1778254216357,29.13,79686.3,7.7,-0.37824,0.00016,30.45306]
[1778254222177,29.13,79691.3,7.7,-0.37743,0.00016,30.43479]
[1778254223349,29.13,79692.26,7.7,-0.37727,0.00016,30.43127]
[1778254224260,29.13,79697.29,7.7,-0.37646,0.00016,30.41267]
[1778254224361,29.13,79700.19,7.7,-0.37599,0.00016,30.40186]
[1778254225383,29.13,79700.19,7.7,-0.37599,0.00016,30.40186]
[1778254226007,29.13,79702.06,7.7,-0.37568,0.00016,30.39483]
[1778254226045,29.13,79702.06,7.7,-0.37568,0.00016,30.39483]
[1778254226153,29.13,79702.06,7.7,-0.37568,0.00016,30.39483]
[1778254226206,29.13,79702.06,7.7,-0.37568,0.00016,30.39483]
[1778254226427,29.13,79702.06,7.7,-0.37568,0.00016,30.39483]
[1778254226503,29.13,79703.9,7.7,-0.37538,0.00016,30.38793]
[1778254229780,29.12,79720.39,7.7,-0.37269,0.00016,30.32505]
[1778254231162,29.12,79720.39,7.7,-0.37269,0.00016,30.32505]
[1778254231371,29.12,79720.39,7.7,-0.37269,0.00016,30.32505]
[1778254231510,29.12,79721.77,7.7,-0.37246,0.00016,30.31658]
[1778254231517,29.12,79721.77,7.7,-0.37246,0.00016,30.31658]
[1778254231546,29.12,79721.77,7.7,-0.37246,0.00016,30.31658]
[1778254232314,29.12,79721.77,7.7,-0.37246,0.00016,30.31658]
[1778254232347,29.12,79710.75,7.7,-0.37425,0.00016,30.35863]
[1778254232513,29.12,79710.75,7.7,-0.37425,0.00016,30.35863]
[1778254232533,29.12,79710.75,7.7,-0.37425,0.00016,30.35863]
[1778254232573,29.12,79710.75,7.7,-0.37425,0.00016,30.35863]
[1778254232601,29.12,79710.75,7.7,-0.37425,0.00016,30.35863]
[1778254233320,29.12,79693.3,7.7,-0.37708,0.00016,30.42395]
[1778254234770,29.12,79686.05,7.7,-0.37826,0.00016,30.45068]
[1778254234815,29.12,79687.81,7.7,-0.37798,0.00016,30.44423]
[1778254236291,29.12,79687.81,7.7,-0.37798,0.00016,30.44423]
[1778254236372,29.12,79687.01,7.7,-0.3781,0.00016,30.44705]
[1778254238032,29.12,79687.53,7.7,-0.37801,0.00016,30.44503]
[1778254238245,29.12,79687.53,7.7,-0.37801,0.00016,30.44503]
[1778254240305,29.12,79686.43,7.7,-0.37819,0.00016,30.44909]
[1778254240432,29.12,79686.43,7.7,-0.37819,0.00016,30.44909]
[1778254240536,29.12,79686.05,7.7,-0.37826,0.00016,30.45049]
[1778254240849,29.12,79686.05,7.7,-0.37826,0.00016,30.45049]
[1778254240850,29.12,79686.05,7.7,-0.37826,0.00016,30.45049]
[1778254240880,29.12,79686.05,7.7,-0.37826,0.00016,30.45049]
[1778254240995,29.12,79686.05,7.7,-0.37826,0.00016,30.45049]
[1778254241112,29.12,79686.05,7.7,-0.37826,0.00016,30.45049]
[1778254241207,29.12,79686.05,7.7,-0.37826,0.00016,30.45049]
[1778254241261,29.12,79686.05,7.7,-0.37826,0.00016,30.45049]
[1778254241381,29.12,79686.05,7.7,-0.37826,0.00016,30.45049]
[1778254241445,29.12,79686.05,7.7,-0.37826,0.00016,30.45049]
[1778254241469,29.12,79686.05,7.7,-0.37826,0.00016,30.45049]
[1778254241432,29.12,79680.29,7.7,-0.37919,0.00016,30.47152]
[1778254241628,29.12,79680.29,7.7,-0.37919,0.00016,30.47152]
[1778254242144,29.12,79680.29,7.7,-0.37919,0.00016,30.47152]
[1778254242206,29.12,79680.29,7.7,-0.37919,0.00016,30.47152]
[1778254242270,29.12,79680.29,7.7,-0.37919,0.00016,30.47152]
[1778254242320,29.12,79662.26,7.7,-0.38214,0.00016,30.53636]
[1778254242874,29.12,79662.26,7.7,-0.38214,0.00016,30.53636]
[1778254242926,29.12,79662.26,7.7,-0.38214,0.00016,30.53636]
[1778254242961,29.12,79662.26,7.7,-0.38214,0.00016,30.53636]
[1778254242969,29.12,79662.26,7.7,-0.38214,0.00016,30.53636]
[1778254243142,29.12,79662.26,7.7,-0.38214,0.00016,30.53636]
[1778254243462,29.12,79662.26,7.7,-0.38214,0.00016,30.53636]
[1778254243464,29.12,79662.26,7.7,-0.38214,0.00016,30.53636]
[1778254243481,29.12,79662.26,7.7,-0.38214,0.00016,30.53636]
[1778254243741,29.12,79657.59,7.7,-0.38291,0.00016,30.55291]
[1778254243768,29.12,79657.59,7.7,-0.38291,0.00016,30.55291]
[1778254243898,29.12,79657.59,7.7,-0.38291,0.00016,30.55291]
[1778254244004,29.12,79644.26,7.7,-0.3851,0.00016,30.59941]
[1778254245048,29.12,79644.26,7.7,-0.3851,0.00016,30.59941]
[1778254245262,29.12,79644.26,7.7,-0.3851,0.00016,30.59941]
[1778254245270,29.12,79644.26,7.7,-0.3851,0.00016,30.59941]
[1778254246434,29.12,79636.71,7.7,-0.38634,0.00016,30.62533]
[1778254246851,29.12,79641.76,7.7,-0.38551,0.00016,30.60804]
[1778254248849,29.12,79649.18,7.7,-0.38429,0.00016,30.58242]
[1778254249045,29.12,79649.18,7.7,-0.38429,0.00016,30.58242]
[1778254249090,29.12,79649.18,7.7,-0.38429,0.00016,30.58242]
[1778254249121,29.12,79650.55,7.7,-0.38407,0.00016,30.57768]
[1778254250167,29.12,79650.55,7.7,-0.38407,0.00016,30.57768]
[1778254252929,29.12,79655.3,7.7,-0.38329,0.00016,30.56104]
[1778254252934,29.12,79655.3,7.7,-0.38329,0.00016,30.56104]
[1778254253303,29.12,79655.3,7.7,-0.38329,0.00016,30.56104]
[1778254253567,29.12,79652.5,7.7,-0.38375,0.00016,30.57082]
[1778254253581,29.12,79652.5,7.7,-0.38375,0.00016,30.57082]
[1778254253673,29.12,79652.5,7.7,-0.38375,0.00016,30.57082]
[1778254253822,29.12,79652.5,7.7,-0.38375,0.00016,30.57082]
[1778254253958,29.12,79633.41,7.7,-0.38688,0.00016,30.63654]
[1778254256426,29.12,79628.22,7.7,-0.38773,0.00016,30.65407]
[1778254256677,29.12,79633.77,7.7,-0.38682,0.00016,30.63529]
[1778254257812,29.12,79629.93,7.7,-0.38745,0.00016,30.64828]
[1778254258313,29.12,79629.93,7.7,-0.38745,0.00016,30.64828]
[1778254258463,29.12,79629.93,7.7,-0.38745,0.00016,30.64828]
[1778254261727,29.12,79632.65,7.7,-0.387,0.00016,30.63904]
[1778254262101,29.12,79632.65,7.7,-0.387,0.00016,30.63904]
[1778254262126,29.12,79622.12,7.7,-0.38873,0.00016,30.67443]
[1778254263028,29.12,79612.09,7.7,-0.39038,0.00016,30.70759]
[1778254264466,29.12,79612.09,7.7,-0.39038,0.00016,30.70759]
[1778254264921,29.12,79607.94,7.7,-0.39106,0.00016,30.72111]
[1778254265712,29.12,79610.21,7.7,-0.39068,0.00016,30.71364]
[1778254265837,29.12,79610.21,7.7,-0.39068,0.00016,30.71364]
[1778254266488,29.12,79623.62,7.7,-0.38847,0.00016,30.66919]
[1778254267384,29.12,79632.73,7.7,-0.38697,0.00016,30.63851]
[1778254267680,29.12,79632.73,7.7,-0.38697,0.00016,30.63851]
[1778254268286,29.12,79632.73,7.7,-0.38697,0.00016,30.63851]
[1778254268318,29.12,79639.13,7.7,-0.38592,0.00016,30.61669]
[1778254268945,29.12,79639.13,7.7,-0.38592,0.00016,30.61669]
[1778254269066,29.12,79651.61,7.7,-0.38388,0.00016,30.57351]
[1778254274402,29.12,79654.7,7.7,-0.38337,0.00016,30.5627]
[1778254274494,29.12,79654.7,7.7,-0.38337,0.00016,30.5627]
[1778254274519,29.12,79654.7,7.7,-0.38337,0.00016,30.5627]
[1778254274532,29.12,79654.7,7.7,-0.38337,0.00016,30.5627]
[1778254274548,29.12,79654.7,7.7,-0.38337,0.00016,30.5627]
[1778254274662,29.12,79654.41,7.7,-0.38342,0.00016,30.56371]
[1778254275309,29.12,79666.54,7.7,-0.38143,0.00016,30.52082]
[1778254276166,29.12,79666.54,7.7,-0.38143,0.00016,30.52082]
[1778254278247,29.12,79670.96,7.7,-0.38071,0.00016,30.50491]
[1778254280753,29.12,79677.01,7.7,-0.37971,0.00016,30.48298]
[1778254281975,29.12,79682.14,7.7,-0.37887,0.00016,30.46431]
[1778254287195,29.12,79684.54,7.7,-0.37848,0.00016,30.45546]
[1778254287562,29.12,79684.54,7.7,-0.37848,0.00016,30.45546]
[1778254288567,29.12,79683.82,7.7,-0.3786,0.00016,30.45809]
[1778254288597,29.12,79683.82,7.7,-0.3786,0.00016,30.45809]
[1778254296156,29.11,79680.92,7.7,-0.37906,0.00016,30.46548]
[1778254299129,29.11,79684.2,7.7,-0.37852,0.00016,30.4535]
[1778254302429,29.11,79685.2,7.7,-0.37836,0.00016,30.44985]
[1778254303497,29.11,79685.67,7.7,-0.37828,0.00016,30.44814]
[1778254303535,29.11,79685.67,7.7,-0.37828,0.00016,30.44814]
[1778254304314,29.11,79693.22,7.7,-0.37705,0.00016,30.42035]
[1778254305055,29.11,79693.22,7.7,-0.37705,0.00016,30.42035]
[1778254305648,29.11,79696.76,7.7,-0.37647,0.00016,30.40711]
[1778254305741,29.11,79696.76,7.7,-0.37647,0.00016,30.40711]
[1778254305743,29.11,79696.76,7.7,-0.37647,0.00016,30.40711]
[1778254306008,29.11,79696.76,7.7,-0.37647,0.00016,30.40711]
[1778254308839,29.11,79700.81,7.7,-0.3758,0.00016,30.39174]
[1778254310466,29.11,79697.55,7.7,-0.37633,0.00016,30.40385]
[1778254310808,29.11,79697.29,7.7,-0.37637,0.00016,30.40467]
[1778254312370,29.11,79712.97,7.7,-0.37381,0.00016,30.34552]
[1778254312969,29.11,79712.97,7.7,-0.37381,0.00016,30.34552]
[1778254316037,29.11,79715.42,7.7,-0.37341,0.00016,30.33601]
[1778254321433,29.1,79714.81,7.7,-0.3735,0.00016,30.33807]
[1778254322142,29.1,79714.81,7.7,-0.3735,0.00016,30.33807]
[1778254323910,29.1,79705.37,7.7,-0.37503,0.00016,30.37379]
[1778254324397,29.1,79705.37,7.7,-0.37503,0.00016,30.37379]
[1778254327523,29.1,79710.61,7.7,-0.37417,0.00016,30.35376]
[1778254333517,29.1,79713.79,7.7,-0.37363,0.00016,30.3412]
[1778254335464,29.1,79713.37,7.7,-0.3737,0.00016,30.34275]
[1778254338546,29.09,79721.06,7.7,-0.37245,0.00016,30.31313]
[1778254339396,29.09,79720.96,7.7,-0.37246,0.00016,30.31348]
[1778254339519,29.09,79720.96,7.7,-0.37246,0.00016,30.31348]
[1778254339567,29.09,79720.96,7.7,-0.37246,0.00016,30.31348]
[1778254339797,29.09,79727.86,7.7,-0.37134,0.00016,30.28674]
[1778254339807,29.09,79727.86,7.7,-0.37134,0.00016,30.28674]
[1778254340012,29.09,79727.86,7.7,-0.37134,0.00016,30.28674]
[1778254340566,29.09,79736.66,7.7,-0.36991,0.00016,30.25233]
[1778254342580,29.09,79748.12,7.7,-0.36806,0.00016,30.20698]
[1778254347615,29.09,79752.67,7.7,-0.36733,0.00016,30.18893]
[1778254348556,29.09,79752.67,7.7,-0.36733,0.00016,30.18893]
[1778254348613,29.09,79752.67,7.7,-0.36733,0.00016,30.18893]
[1778254348622,29.09,79752.83,7.7,-0.3673,0.00016,30.18833]
[1778254348854,29.09,79752.83,7.7,-0.3673,0.00016,30.18833]
[1778254355949,29.09,79759.17,7.7,-0.36627,0.00016,30.15955]
[1778254356501,29.09,79759.17,7.7,-0.36627,0.00016,30.15955]
[1778254356595,29.09,79759.17,7.7,-0.36627,0.00016,30.15955]
[1778254356624,29.09,79759.17,7.7,-0.36627,0.00016,30.15955]
[1778254356667,29.09,79761.89,7.7,-0.36583,0.00016,30.14853]
[1778254359160,29.09,79769.24,7.7,-0.36464,0.00016,30.1185]
[1778254363102,29.09,79773.19,7.7,-0.36399,0.00016,30.10206]
[1778254365353,29.09,79775.9,7.7,-0.36355,0.00016,30.09079]
[1778254367125,29.09,79779.14,7.7,-0.36303,0.00016,30.07731]
[1778254367457,29.09,79779.14,7.7,-0.36303,0.00016,30.07731]
[1778254368354,29.09,79775.45,7.7,-0.36362,0.00016,30.09252]
[1778254369775,29.09,79762.82,7.7,-0.36565,0.00016,30.14402]
[1778254371676,29.09,79762.4,7.7,-0.36571,0.00016,30.14564]
[1778254372800,29.09,79762.26,7.7,-0.36573,0.00016,30.14612]
[1778254372865,29.09,79762.26,7.7,-0.36573,0.00016,30.14612]
[1778254373762,29.08,79762.62,7.7,-0.36567,0.00016,30.14456]
[1778254374111,29.08,79762.62,7.7,-0.36567,0.00016,30.14456]
[1778254374255,29.08,79762.62,7.7,-0.36567,0.00016,30.14456]
[1778254374394,29.08,79771.96,7.7,-0.36417,0.00016,30.1064]
[1778254374669,29.08,79771.96,7.7,-0.36417,0.00016,30.1064]
[1778254374700,29.08,79771.96,7.7,-0.36417,0.00016,30.1064]
[1778254375134,29.08,79771.96,7.7,-0.36417,0.00016,30.1064]
[1778254375217,29.08,79771.96,7.7,-0.36417,0.00016,30.1064]
[1778254375314,29.08,79783.48,7.7,-0.36231,0.00016,30.05869]
[1778254377385,29.08,79788.29,7.7,-0.36153,0.00016,30.0384]
[1778254379262,29.08,79791.69,7.7,-0.36097,0.00016,30.02379]
[1778254379547,29.08,79791.69,7.7,-0.36097,0.00016,30.02379]
[1778254379549,29.08,79795.7,7.7,-0.36032,0.00016,30.00672]
[1778254379994,29.08,79795.7,7.7,-0.36032,0.00016,30.00672]
[1778254381252,29.08,79791.54,7.7,-0.36098,0.00016,30.0241]
[1778254381323,29.08,79781.76,7.7,-0.36256,0.00016,30.06501]
[1778254383434,29.08,79770.53,7.7,-0.36436,0.00016,30.11132]
[1778254384292,29.08,79770.53,7.7,-0.36436,0.00016,30.11132]
[1778254386485,29.08,79768.31,7.7,-0.36472,0.00016,30.12029]
[1778254386655,29.08,79768.31,7.7,-0.36472,0.00016,30.12029]
[1778254387350,29.07,79763.63,7.7,-0.36547,0.00016,30.13932]
[1778254387410,29.07,79763.63,7.7,-0.36547,0.00016,30.13932]
[1778254387453,29.07,79763.63,7.7,-0.36547,0.00016,30.13932]
[1778254389246,29.07,79771.77,7.7,-0.36415,0.00016,30.10577]
[1778254394953,29.07,79774.01,7.7,-0.36377,0.00016,30.09622]
[1778254398355,29.07,79768.55,7.7,-0.36465,0.00016,30.11852]
[1778254400421,29.07,79765.74,7.7,-0.3651,0.00016,30.12986]
[1778254402477,29.07,79765.55,7.7,-0.36512,0.00016,30.13047]
[1778254406606,29.06,79766.59,7.7,-0.36494,0.00016,30.1259]
[1778254414182,29.06,79768.53,7.7,-0.3646,0.00016,30.1142]
[1778254416455,29.06,79770.23,7.7,-0.36432,0.00016,30.10707]
[1778254416471,29.06,79770.23,7.7,-0.36432,0.00016,30.10707]
[1778254416512,29.06,79770.23,7.7,-0.36432,0.00016,30.10707]
[1778254416916,29.06,79771.34,7.7,-0.36413,0.00016,30.10244]
[1778254417362,29.06,79771.34,7.7,-0.36413,0.00016,30.10244]
[1778254419565,29.05,79762.2,7.7,-0.3656,0.00016,30.13968]
[1778254421326,29.05,79763.2,7.7,-0.36544,0.00016,30.13543]
[1778254423819,29.05,79766.04,7.7,-0.36497,0.00016,30.12357]
[1778254425169,29.05,79770.25,7.7,-0.36429,0.00016,30.10623]
[1778254429616,29.05,79771.23,7.7,-0.36412,0.00016,30.10191]
[1778254435560,29.04,79770.75,7.7,-0.36418,0.00016,30.10345]
[1778254436327,29.04,79770.26,7.7,-0.36426,0.00016,30.10539]
[1778254440056,29.04,79763.23,7.7,-0.36538,0.00016,30.13384]
[1778254440631,29.04,79763.23,7.7,-0.36538,0.00016,30.13384]
[1778254441503,29.04,79767.09,7.7,-0.36475,0.00016,30.11789]
[1778254441556,29.04,79767.09,7.7,-0.36475,0.00016,30.11789]
[1778254443689,29.04,79778.49,7.7,-0.36291,0.00016,30.07078]
[1778254443964,29.04,79779.79,7.7,-0.3627,0.00016,30.06532]
[1778254444234,29.04,79779.79,7.7,-0.3627,0.00016,30.06532]
[1778254444317,29.04,79779.79,7.7,-0.3627,0.00016,30.06532]
[1778254444484,29.04,79779.79,7.7,-0.3627,0.00016,30.06532]
[1778254444538,29.04,79784.4,7.7,-0.36195,0.00016,30.04604]
[1778254445090,29.04,79784.4,7.7,-0.36195,0.00016,30.04604]
[1778254448213,29.03,79795.29,7.7,-0.36018,0.00016,29.99967]
[1778254448457,29.03,79795.29,7.7,-0.36018,0.00016,29.99967]
[1778254449632,29.03,79797.04,7.7,-0.35989,0.00016,29.99208]
[1778254453350,29.03,79805.45,7.7,-0.35852,0.00016,29.95565]
[1778254458148,29.02,79812.35,7.7,-0.3574,0.00016,29.92531]
[1778254458161,29.02,79812.35,7.7,-0.3574,0.00016,29.92531]
[1778254458176,29.02,79812.35,7.7,-0.3574,0.00016,29.92531]
[1778254458185,29.02,79812.35,7.7,-0.3574,0.00016,29.92531]
[1778254459457,29.02,79817.17,7.7,-0.35662,0.00016,29.9043]
[1778254461419,29.02,79808.34,7.7,-0.35803,0.00016,29.94221]
[1778254466454,29.01,79809.7,7.7,-0.35779,0.00016,29.9358]
[1778254471489,29.01,79809.18,7.7,-0.35784,0.00016,29.93433]
[1778254471868,29.01,79809.18,7.7,-0.35784,0.00016,29.93433]
[1778254471885,29.01,79809.18,7.7,-0.35784,0.00016,29.93433]
[1778254473094,29.01,79805.95,7.7,-0.35836,0.00016,29.94812]
[1778254474069,29.01,79805.44,7.7,-0.35843,0.00016,29.9502]
[1778254479547,29.0,79813.14,7.7,-0.35718,0.00016,29.91637]
[1778254484582,29.0,79818.01,7.7,-0.35638,0.00016,29.89477]
[1778254488066,29.0,79816.95,7.7,-0.35654,0.00016,29.89916]
[1778254489229,29.0,79820.88,7.7,-0.35591,0.00016,29.88194]
[1778254492525,29.0,79827.0,7.7,-0.35492,0.00016,29.85489]
[1778254496745,28.99,79829.0,7.7,-0.3546,0.00016,29.84592]
[1778254496827,28.99,79831.53,7.7,-0.35419,0.00016,29.83466]
[1778254498300,28.99,79837.16,7.7,-0.35329,0.00016,29.80968]
[1778254498336,28.99,79837.16,7.7,-0.35329,0.00016,29.80968]
[1778254498551,28.99,79837.16,7.7,-0.35329,0.00016,29.80968]
[1778254498604,28.99,79837.16,7.7,-0.35329,0.00016,29.80968]
[1778254498621,28.99,79837.16,7.7,-0.35329,0.00016,29.80968]
[1778254498673,28.99,79837.16,7.7,-0.35329,0.00016,29.80968]
[1778254498681,28.99,79846.92,7.7,-0.35173,0.00016,29.76597]
[1778254498995,28.99,79846.92,7.7,-0.35173,0.00016,29.76597]
[1778254499116,28.99,79846.92,7.7,-0.35173,0.00016,29.76597]
[1778254499187,28.99,79846.92,7.7,-0.35173,0.00016,29.76597]
[1778254499275,28.99,79846.92,7.7,-0.35173,0.00016,29.76597]
[1778254501436,28.99,79853.22,7.7,-0.35073,0.00016,29.73755]
[1778254502335,28.99,79852.16,7.7,-0.3509,0.00016,29.74243]
[1778254503028,28.99,79847.42,7.7,-0.35166,0.00016,29.76386]
[1778254503059,28.99,79847.42,7.7,-0.35166,0.00016,29.76386]
[1778254503666,28.99,79847.42,7.7,-0.35166,0.00016,29.76386]
[1778254504438,28.99,79846.49,7.7,-0.35181,0.00016,29.76807]
[1778254506736,28.99,79832.03,7.7,-0.35412,0.00016,29.8326]
[1778254508133,28.99,79835.19,7.7,-0.35361,0.00016,29.81856]
[1778254508405,28.99,79835.19,7.7,-0.35361,0.00016,29.81856]
[1778254509602,28.99,79834.79,7.7,-0.35367,0.00016,29.82032]
[1778254510285,28.99,79836.43,7.7,-0.35341,0.00016,29.81303]
[1778254514793,28.99,79821.4,7.7,-0.35581,0.00016,29.87925]
[1778254516097,28.99,79818.03,7.7,-0.35635,0.00016,29.8939]
[1778254516101,28.99,79818.03,7.7,-0.35635,0.00016,29.8939]
[1778254516424,28.99,79818.03,7.7,-0.35635,0.00016,29.8939]
[1778254516441,28.99,79818.03,7.7,-0.35635,0.00016,29.8939]
[1778254521133,28.99,79809.33,7.7,-0.35774,0.00016,29.9313]
[1778254521767,28.99,79809.33,7.7,-0.35774,0.00016,29.9313]
[1778254522850,28.99,79823.42,7.7,-0.35547,0.00016,29.86971]
[1778254524121,28.99,79823.42,7.7,-0.35547,0.00016,29.86971]
[1778254524141,28.99,79823.42,7.7,-0.35547,0.00016,29.86971]
[1778254524863,28.99,79834.86,7.7,-0.35363,0.00016,29.8191]
[1778254526123,28.99,79834.86,7.7,-0.35363,0.00016,29.8191]
[1778254527370,28.99,79837.25,7.7,-0.35325,0.00016,29.80845]
[1778254530664,28.99,79829.11,7.7,-0.35455,0.00016,29.84449]
[1778254531537,28.99,79829.14,7.7,-0.35454,0.00016,29.84433]
[1778254531718,28.99,79829.14,7.7,-0.35454,0.00016,29.84433]
[1778254532920,28.99,79817.2,7.7,-0.35644,0.00016,29.8934]
[1778254537958,28.98,79816.48,7.7,-0.35654,0.00016,29.89619]
[1778254542990,28.98,79814.09,7.7,-0.35692,0.00016,29.90622]
[1778254544972,28.98,79813.93,7.7,-0.35694,0.00016,29.90676]
[1778254544989,28.98,79813.93,7.7,-0.35694,0.00016,29.90676]
[1778254548006,28.98,79824.13,7.7,-0.3553,0.00016,29.86208]
[1778254553060,28.98,79822.8,7.7,-0.3555,0.00016,29.86764]
[1778254558095,28.97,79822.14,7.7,-0.3556,0.00016,29.87032]
[1778254561293,28.97,79822.15,7.7,-0.35559,0.00016,29.87019]
[1778254561731,28.97,79822.15,7.7,-0.35559,0.00016,29.87019]
[1778254562123,28.97,79831.68,7.7,-0.35406,0.00016,29.8281]
[1778254564772,28.97,79835.79,7.7,-0.35341,0.00016,29.80983]
[1778254565879,28.97,79839.33,7.7,-0.35284,0.00016,29.79406]
[1778254565994,28.97,79841.61,7.7,-0.35248,0.00016,29.78386]
[1778254570076,28.97,79851.5,7.7,-0.3509,0.00016,29.7395]
[1778254570959,28.97,79852.18,7.7,-0.3508,0.00016,29.73647]
[1778254576612,28.98,79845.21,7.7,-0.35192,0.00016,29.76818]
[1778254579283,28.98,79846.76,7.7,-0.35167,0.00016,29.76131]
[1778254584686,28.98,79841.56,7.7,-0.35251,0.00016,29.7848]
[1778254585256,28.98,79842.3,7.7,-0.35239,0.00016,29.7815]
[1778254586388,28.98,79844.12,7.7,-0.3521,0.00016,29.77336]
[1778254586810,28.98,79844.12,7.7,-0.3521,0.00016,29.77336]
[1778254588657,28.98,79841.11,7.7,-0.35258,0.00016,29.78691]
[1778254588820,28.98,79841.11,7.7,-0.35258,0.00016,29.78691]
[1778254591462,28.98,79848.33,7.7,-0.35143,0.00016,29.75452]
[1778254591826,28.98,79848.33,7.7,-0.35143,0.00016,29.75452]
[1778254593263,28.98,79842.7,7.7,-0.35232,0.00016,29.77671]
[1778254594836,28.98,79840.25,7.7,-0.35271,0.00016,29.7877]
[1778254600434,28.98,79841.03,7.7,-0.35259,0.00016,29.78427]
[1778254601715,28.98,79840.33,7.7,-0.3527,0.00016,29.7874]
[1778254604442,28.98,79841.16,7.7,-0.35257,0.00016,29.7837]
[1778254610475,28.98,79840.73,7.7,-0.35264,0.00016,29.78565]
[1778254612100,28.98,79840.25,7.7,-0.35272,0.00016,29.78779]
[1778254612382,28.98,79840.25,7.7,-0.35272,0.00016,29.78779]
[1778254617509,28.98,79833.75,7.7,-0.35375,0.00016,29.8167]
[1778254621912,28.98,79832.43,7.7,-0.35396,0.00016,29.82248]
[1778254622413,28.98,79833.3,7.7,-0.35382,0.00016,29.8186]
[1778254627427,28.98,79832.19,7.7,-0.354,0.00016,29.8234]
[1778254630437,28.98,79830.98,7.7,-0.35419,0.00016,29.82868]
[1778254631146,28.98,79828.18,7.7,-0.35463,0.00016,29.84103]
[1778254636642,28.98,79825.87,7.7,-0.35499,0.00016,29.85095]
[1778254639121,28.98,79825.37,7.7,-0.35507,0.00016,29.85305]
[1778254639156,28.98,79825.37,7.7,-0.35507,0.00016,29.85305]
[1778254639663,28.97,79812.77,7.7,-0.35709,0.00016,29.90808]
[1778254640488,28.97,79812.77,7.7,-0.35709,0.00016,29.90808]
[1778254645705,28.97,79806.54,7.7,-0.35807,0.00016,29.93441]
[1778254650740,28.97,79806.35,7.7,-0.35808,0.00016,29.93469]
[1778254655775,28.96,79805.89,7.7,-0.35813,0.00016,29.93297]
[1778254660810,28.96,79808.5,7.7,-0.35769,0.00016,29.92117]
[1778254665845,28.95,79807.79,7.7,-0.35779,0.00016,29.92373]
[1778254670880,28.95,79805.96,7.7,-0.35806,0.00016,29.93113]
[1778254675923,28.94,79805.73,7.7,-0.35808,0.00016,29.93149]
[1778254680957,28.94,79804.48,7.7,-0.35826,0.00016,29.93634]
[1778254684985,28.94,79813.4,7.7,-0.35681,0.00016,29.89723]
[1778254686738,28.94,79819.37,7.7,-0.35585,0.00016,29.87105]
[1778254691884,28.93,79820.24,7.7,-0.3557,0.00016,29.86691]
[1778254691926,28.93,79820.24,7.7,-0.3557,0.00016,29.86691]
[1778254693126,28.93,79823.07,7.7,-0.35524,0.00016,29.85441]
[1778254694394,28.93,79828.67,7.7,-0.35434,0.00016,29.82963]
[1778254700090,28.93,79828.09,7.7,-0.35443,0.00016,29.83205]
[1778254702495,28.93,79828.09,7.7,-0.35443,0.00016,29.83205]
[1778254703111,28.93,79841.14,7.7,-0.35234,0.00016,29.7738]
[1778254708146,28.93,79842.98,7.7,-0.35205,0.00016,29.76568]
[1778254713181,28.93,79842.94,7.7,-0.35205,0.00016,29.76282]
[1778254718216,28.93,79841.99,7.7,-0.3522,0.00016,29.76721]
[1778254723251,28.93,79842.14,7.7,-0.35218,0.00016,29.76664]
[1778254729321,28.93,79842.19,7.7,-0.35218,0.00016,29.76648]
[1778254732413,28.94,79836.59,7.7,-0.35307,0.00016,29.79164]
[1778254733882,28.94,79836.78,7.7,-0.35304,0.00016,29.79079]
[1778254739367,28.94,79837.34,7.7,-0.35295,0.00016,29.78833]
[1778254744704,28.94,79839.84,7.7,-0.35255,0.00016,29.77714]
[1778254750444,28.94,79836.34,7.7,-0.35312,0.00016,29.79284]
[1778254751809,28.94,79836.34,7.7,-0.35312,0.00016,29.79284]
[1778254757493,28.94,79843.61,7.7,-0.35195,0.00016,29.76028]
[1778254761517,28.94,79844.23,7.7,-0.35186,0.00016,29.75754]
[1778254762996,28.94,79847.12,7.7,-0.35139,0.00016,29.74452]
[1778254768570,28.94,79855.16,7.7,-0.35012,0.00016,29.70838]
[1778254773605,28.94,79855.65,7.7,-0.35004,0.00016,29.7032]
[1778254774125,28.94,79855.65,7.7,-0.35004,0.00016,29.7032]
[1778254775704,28.94,79857.07,7.7,-0.34981,0.00016,29.69678]
[1778254776103,28.94,79857.07,7.7,-0.34981,0.00016,29.69678]
[1778254775805,28.94,79861.42,7.7,-0.34912,0.00016,29.67694]
[1778254776164,28.94,79861.42,7.7,-0.34912,0.00016,29.67694]
[1778254776180,28.94,79861.42,7.7,-0.34912,0.00016,29.67694]
[1778254776189,28.94,79861.42,7.7,-0.34912,0.00016,29.67694]
[1778254776269,28.94,79861.42,7.7,-0.34912,0.00016,29.67694]
[1778254776287,28.94,79861.42,7.7,-0.34912,0.00016,29.67694]
[1778254776410,28.94,79861.42,7.7,-0.34912,0.00016,29.67694]
[1778254776935,28.94,79871.8,7.7,-0.34747,0.00016,29.62906]
[1778254779120,28.94,79878.29,7.7,-0.34643,0.00016,29.5988]
[1778254782890,28.94,79884.03,7.7,-0.34552,0.00016,29.57177]
[1778254784604,28.94,79884.71,7.7,-0.34541,0.00016,29.56852]
[1778254784626,28.94,79884.71,7.7,-0.34541,0.00016,29.56852]
[1778254784683,28.94,79887.14,7.7,-0.34502,0.00016,29.55706]
[1778254785215,28.94,79887.14,7.7,-0.34502,0.00016,29.55706]
[1778254785778,28.94,79887.14,7.7,-0.34502,0.00016,29.55706]
[1778254787680,28.94,79888.05,7.7,-0.34486,0.00016,29.55233]
[1778254789291,28.93,79887.83,7.7,-0.34488,0.00016,29.55293]
[1778254789752,28.93,79887.83,7.7,-0.34488,0.00016,29.55293]
[1778254789994,28.93,79887.83,7.7,-0.34488,0.00016,29.55293]
[1778254790072,28.93,79887.69,7.7,-0.34489,0.00016,29.55318]
[1778254791278,28.93,79886.01,7.7,-0.34516,0.00016,29.56109]
[1778254791581,28.93,79886.01,7.7,-0.34516,0.00016,29.56109]
[1778254791665,28.93,79886.01,7.7,-0.34516,0.00016,29.56109]
[1778254792371,28.93,79885.11,7.7,-0.3453,0.00016,29.56531]
[1778254793263,28.93,79885.44,7.7,-0.34525,0.00016,29.56374]
[1778254797579,28.93,79883.38,7.7,-0.34557,0.00016,29.57335]
[1778254797913,28.93,79883.38,7.7,-0.34557,0.00016,29.57335]
[1778254799939,28.93,79883.58,7.7,-0.34554,0.00016,29.57238]
[1778254804820,28.93,79877.53,7.7,-0.3465,0.00016,29.60052]
[1778254804973,28.93,79877.53,7.7,-0.3465,0.00016,29.60052]
[1778254804997,28.93,79877.53,7.7,-0.3465,0.00016,29.60052]
[1778254805973,28.93,79877.42,7.7,-0.34651,0.00016,29.60096]
[1778254805982,28.93,79877.42,7.7,-0.34651,0.00016,29.60096]
[1778254806056,28.93,79867.1,7.7,-0.34816,0.00016,29.64889]
[1778254806655,28.93,79867.1,7.7,-0.34816,0.00016,29.64889]
[1778254806707,28.93,79867.1,7.7,-0.34816,0.00016,29.64889]
[1778254806796,28.93,79867.1,7.7,-0.34816,0.00016,29.64889]
[1778254807085,28.93,79867.1,7.7,-0.34816,0.00016,29.64889]
[1778254807124,28.93,79867.1,7.7,-0.34816,0.00016,29.64889]
[1778254807140,28.93,79867.1,7.7,-0.34816,0.00016,29.64889]
[1778254807094,28.93,79861.6,7.7,-0.34904,0.00016,29.67431]
[1778254807963,28.93,79861.6,7.7,-0.34904,0.00016,29.67431]
[1778254810133,28.93,79863.86,7.7,-0.34868,0.00016,29.66399]
[1778254812087,28.93,79863.08,7.7,-0.34881,0.00016,29.66771]
[1778254818291,28.93,79863.08,7.7,-0.34882,0.00016,29.66812]
[1778254818329,28.93,79863.08,7.7,-0.34882,0.00016,29.66812]
[1778254819003,28.93,79863.08,7.7,-0.34882,0.00016,29.66812]
[1778254824734,28.93,79868.36,7.7,-0.34797,0.00016,29.64365]
[1778254829120,28.93,79875.16,7.7,-0.34688,0.00016,29.61182]
[1778254829320,28.93,79875.14,7.7,-0.34688,0.00016,29.61185]
[1778254829401,28.93,79875.14,7.7,-0.34688,0.00016,29.61185]
[1778254831216,28.93,79885.53,7.7,-0.34521,0.00016,29.55992]
[1778254832303,28.93,79886.22,7.7,-0.3451,0.00016,29.55664]
[1778254833181,28.93,79886.22,7.7,-0.3451,0.00016,29.55664]
[1778254835037,28.93,79896.44,7.7,-0.34348,0.00016,29.50824]
[1778254835575,28.93,79896.44,7.7,-0.34348,0.00016,29.50824]
[1778254835583,28.93,79896.44,7.7,-0.34348,0.00016,29.50824]
[1778254835609,28.93,79896.44,7.7,-0.34348,0.00016,29.50824]
[1778254835894,28.93,79896.44,7.7,-0.34348,0.00016,29.50824]
[1778254835939,28.93,79896.44,7.7,-0.34348,0.00016,29.50824]
[1778254836027,28.93,79896.44,7.7,-0.34348,0.00016,29.50824]
[1778254836136,28.93,79896.44,7.7,-0.34348,0.00016,29.50824]
[1778254836124,28.93,79908.09,7.7,-0.34164,0.00016,29.45255]
[1778254836657,28.93,79908.09,7.7,-0.34164,0.00016,29.45255]
[1778254836722,28.93,79908.09,7.7,-0.34164,0.00016,29.45255]
[1778254836751,28.93,79908.09,7.7,-0.34164,0.00016,29.45255]
[1778254836781,28.93,79908.09,7.7,-0.34164,0.00016,29.45255]
[1778254837121,28.93,79908.09,7.7,-0.34164,0.00016,29.45255]
[1778254837139,28.93,79925.6,7.7,-0.33886,0.00016,29.3673]
[1778254840081,28.93,79933.02,7.7,-0.33769,0.00016,29.33076]
[1778254841588,28.93,79933.39,7.7,-0.33763,0.00016,29.32883]
[1778254843207,28.92,79933.3,7.7,-0.33764,0.00016,29.32923]
[1778254849623,28.92,79933.88,7.7,-0.33754,0.00016,29.32606]
[1778254855187,28.92,79944.23,7.7,-0.33591,0.00016,29.27476]
[1778254858273,28.92,79946.84,7.7,-0.3355,0.00016,29.26178]
[1778254858309,28.92,79946.84,7.7,-0.3355,0.00016,29.26178]
[1778254860701,28.92,79956.06,7.7,-0.33406,0.00016,29.21565]
[1778254865829,28.92,79962.9,7.7,-0.33299,0.00016,29.18142]
[1778254865874,28.92,79962.9,7.7,-0.33299,0.00016,29.18142]
[1778254866072,28.93,79964.53,7.7,-0.33274,0.00016,29.17324]
[1778254871332,28.93,79967.55,7.7,-0.33227,0.00016,29.15793]
[1778254872283,28.93,79967.54,7.7,-0.33227,0.00016,29.15799]
[1778254872576,28.93,79967.54,7.7,-0.33227,0.00016,29.15799]
[1778254873230,28.93,79966.89,7.7,-0.33238,0.00016,29.16141]
[1778254873546,28.93,79966.89,7.7,-0.33238,0.00016,29.16141]
[1778254874199,28.93,79957.85,7.7,-0.33379,0.00016,29.20719]
[1778254876939,28.93,79955.01,7.7,-0.33424,0.00016,29.22153]
[1778254879208,28.93,79954.01,7.7,-0.3344,0.00016,29.22667]
[1778254881034,28.93,79949.36,7.7,-0.33513,0.00016,29.25006]
[1778254881435,28.93,79946.15,7.7,-0.33564,0.00016,29.26612]
[1778254882347,28.93,79947.23,7.7,-0.33547,0.00016,29.26076]
[1778254882718,28.93,79947.23,7.7,-0.33547,0.00016,29.26076]
[1778254884716,28.93,79945.65,7.7,-0.33572,0.00016,29.26868]
[1778254890432,28.93,79953.75,7.7,-0.33445,0.00016,29.22845]
[1778254895467,28.93,79954.27,7.7,-0.33437,0.00016,29.22283]
[1778254900502,28.93,79955.42,7.7,-0.33419,0.00016,29.21731]
[1778254903397,28.93,79954.8,7.7,-0.33429,0.00016,29.22047]
[1778254903464,28.93,79954.8,7.7,-0.33429,0.00016,29.22047]
[1778254905343,28.93,79964.43,7.7,-0.33279,0.00016,29.17208]
[1778254906245,28.93,79964.43,7.7,-0.33279,0.00016,29.17208]
[1778254907283,28.93,79966.72,7.7,-0.33243,0.00016,29.16056]
[1778254909877,28.94,79968.61,7.7,-0.33215,0.00016,29.15127]
[1778254909968,28.94,79968.61,7.7,-0.33215,0.00016,29.15127]
[1778254909978,28.94,79969.23,7.7,-0.33205,0.00016,29.14823]
[1778254913596,28.94,79978.21,7.7,-0.33066,0.00016,29.10274]
[1778254914295,28.94,79978.21,7.7,-0.33066,0.00016,29.10274]
[1778254915081,28.94,79978.21,7.7,-0.33066,0.00016,29.10274]
[1778254915411,28.94,79980.15,7.7,-0.33036,0.00016,29.0929]
[1778254915562,28.94,79980.15,7.7,-0.33036,0.00016,29.0929]
[1778254915582,28.94,79980.15,7.7,-0.33036,0.00016,29.0929]
[1778254915583,28.94,79980.15,7.7,-0.33036,0.00016,29.0929]
[1778254915707,28.94,79980.15,7.7,-0.33036,0.00016,29.0929]
[1778254915842,28.94,79980.15,7.7,-0.33036,0.00016,29.0929]
[1778254917329,28.94,79990.9,7.7,-0.32869,0.00016,29.03753]
[1778254919747,28.94,79994.11,7.7,-0.32819,0.00016,29.02082]
[1778254920681,28.94,79993.69,7.7,-0.32825,0.00016,29.02299]
[1778254921490,28.94,79991.74,7.7,-0.32855,0.00016,29.03308]
[1778254922819,28.94,79991.16,7.7,-0.32864,0.00016,29.03606]
[1778254923008,28.94,79991.16,7.7,-0.32864,0.00016,29.03606]
[1778254925445,28.94,79996.96,7.7,-0.32774,0.00016,29.00585]
[1778254925876,28.94,79996.96,7.7,-0.32774,0.00016,29.00585]
[1778254925901,28.94,79996.96,7.7,-0.32774,0.00016,29.00585]
[1778254925946,28.94,79996.96,7.7,-0.32774,0.00016,29.00585]
[1778254925976,28.94,79996.96,7.7,-0.32774,0.00016,29.00585]
[1778254926110,28.94,79996.96,7.7,-0.32774,0.00016,29.00585]
[1778254926260,28.94,79996.96,7.7,-0.32774,0.00016,29.00585]
[1778254926309,28.94,79996.96,7.7,-0.32774,0.00016,29.00585]
[1778254926634,28.94,79998.55,7.7,-0.32749,0.00016,28.99756]
[1778254927013,28.94,79998.55,7.7,-0.32749,0.00016,28.99756]
[1778254927031,28.94,79998.55,7.7,-0.32749,0.00016,28.99756]
[1778254927115,28.94,80007.34,7.7,-0.32613,0.00016,28.95158]
[1778254927352,28.94,80007.34,7.7,-0.32613,0.00016,28.95158]
[1778254928986,28.94,80010.39,7.7,-0.32566,0.00015,28.93559]
[1778254929109,28.94,80010.39,7.7,-0.32566,0.00015,28.93559]
[1778254930718,28.94,79993.51,7.7,-0.32828,0.00016,29.0239]
[1778254932023,28.94,79993.51,7.7,-0.32828,0.00016,29.0239]
[1778254932418,28.94,79988.6,7.7,-0.32904,0.00016,29.0493]
[1778254933063,28.94,79988.6,7.7,-0.32904,0.00016,29.0493]
[1778254933669,28.94,79986.94,7.7,-0.3293,0.00016,29.05776]
[1778254935787,28.94,79985.09,7.7,-0.32959,0.00016,29.06744]
[1778254936592,28.94,79982.93,7.7,-0.32993,0.00016,29.0787]
[1778254942802,28.94,79973.28,7.7,-0.33145,0.00016,29.12875]
[1778254947838,28.95,79974.74,7.7,-0.33124,0.00016,29.12172]
[1778254952873,28.95,79981.75,7.7,-0.33014,0.00016,29.08304]
[1778254955603,28.95,79983.93,7.7,-0.32981,0.00016,29.07209]
[1778254958596,28.95,79985.63,7.7,-0.32956,0.00016,29.06375]
[1778254958622,28.95,79985.63,7.7,-0.32956,0.00016,29.06375]
[1778254958708,28.95,79985.63,7.7,-0.32956,0.00016,29.06375]
[1778254958882,28.95,79985.63,7.7,-0.32956,0.00016,29.06375]
[1778254960003,28.95,79989.5,7.7,-0.32896,0.00016,29.04391]
[1778254962356,28.95,79995.21,7.7,-0.32807,0.00016,29.01421]
[1778254963195,28.95,79995.21,7.7,-0.32807,0.00016,29.01421]
[1778254963339,28.95,79995.21,7.7,-0.32807,0.00016,29.01421]
[1778254963358,28.95,79996.82,7.7,-0.32782,0.00016,29.0058]
[1778254965927,28.95,80009.48,7.7,-0.32585,0.00015,28.93962]
[1778254967125,28.95,80009.1,7.7,-0.32591,0.00015,28.94165]
[1778254967476,28.95,80003.19,7.7,-0.32683,0.00016,28.97266]
[1778254971605,28.95,80002.49,7.7,-0.32694,0.00016,28.97632]
[1778254977335,28.95,80004.03,7.7,-0.3267,0.00016,28.9683]
[1778254978620,28.95,80005.03,7.7,-0.32654,0.00016,28.96307]
[1778254981170,28.95,80005.16,7.7,-0.32652,0.00016,28.9624]
[1778254981175,28.95,80005.16,7.7,-0.32652,0.00016,28.9624]
[1778254987113,28.95,80009.75,7.7,-0.32581,0.00015,28.93835]
[1778254989119,28.95,80009.19,7.7,-0.3259,0.00015,28.9413]
[1778254992106,28.95,80009.93,7.7,-0.32579,0.00015,28.93743]
[1778254992148,28.95,80009.77,7.7,-0.32581,0.00015,28.93828]
[1778254993174,28.95,80009.77,7.7,-0.32581,0.00015,28.93828]
[1778254995441,28.95,80012.31,7.7,-0.3254,0.00015,28.9244]
[1778254995623,28.95,80012.31,7.7,-0.3254,0.00015,28.9244]
[1778254997844,28.95,80013.03,7.7,-0.32528,0.00015,28.92009]
[1778254997865,28.95,80013.03,7.7,-0.32528,0.00015,28.92009]
[1778254997994,28.95,80013.03,7.7,-0.32528,0.00015,28.92009]
[1778254998190,28.95,80012.76,7.7,-0.32531,0.00015,28.92127]
[1778254999180,28.95,80012.76,7.7,-0.32531,0.00015,28.92127]
[1778255000567,28.95,80009.14,7.7,-0.32587,0.00015,28.94035]
[1778255004231,28.95,80009.2,7.7,-0.32586,0.00015,28.94001]
[1778255008368,28.95,80008.96,7.7,-0.3259,0.00015,28.94123]
[1778255010753,28.95,80007.41,7.7,-0.32614,0.00016,28.94929]
[1778255012526,28.95,80007.49,7.7,-0.32611,0.00016,28.94557]
[1778255017201,28.94,79996.45,7.7,-0.32782,0.00016,29.0031]
[1778255018667,28.94,79990.23,7.7,-0.32878,0.00016,29.03522]
[1778255020565,28.94,79989.36,7.7,-0.32891,0.00016,29.03954]
[1778255020619,28.94,79989.36,7.7,-0.32891,0.00016,29.03954]
[1778255020847,28.94,79989.36,7.7,-0.32891,0.00016,29.03954]
[1778255021118,28.94,79989.36,7.7,-0.32891,0.00016,29.03954]
[1778255021125,28.94,79989.36,7.7,-0.32891,0.00016,29.03954]
[1778255021282,28.94,79989.36,7.7,-0.32891,0.00016,29.03954]
[1778255021311,28.94,79989.36,7.7,-0.32891,0.00016,29.03954]
[1778255021375,28.94,79989.36,7.7,-0.32891,0.00016,29.03954]
[1778255021411,28.94,79989.36,7.7,-0.32891,0.00016,29.03954]
[1778255021415,28.94,79989.36,7.7,-0.32891,0.00016,29.03954]
[1778255021358,28.94,79969.76,7.7,-0.33197,0.00016,29.14006]
[1778255021479,28.94,79969.76,7.7,-0.33197,0.00016,29.14006]
[1778255021558,28.94,79969.76,7.7,-0.33197,0.00016,29.14006]
[1778255021713,28.94,79969.76,7.7,-0.33197,0.00016,29.14006]
[1778255022251,28.94,79969.76,7.7,-0.33197,0.00016,29.14006]
[1778255022331,28.94,79969.76,7.7,-0.33197,0.00016,29.14006]
[1778255022366,28.94,79932.68,7.7,-0.33779,0.00016,29.32557]
[1778255022542,28.94,79932.68,7.7,-0.33779,0.00016,29.32557]
[1778255022854,28.94,79932.68,7.7,-0.33779,0.00016,29.32557]
[1778255023005,28.94,79932.68,7.7,-0.33779,0.00016,29.32557]
[1778255023646,28.94,79925.01,7.7,-0.33899,0.00016,29.36316]
[1778255023731,28.94,79925.01,7.7,-0.33899,0.00016,29.36316]
[1778255024379,28.94,79934.89,7.7,-0.33743,0.00016,29.31451]
[1778255024644,28.94,79934.89,7.7,-0.33743,0.00016,29.31451]
[1778255024673,28.94,79934.89,7.7,-0.33743,0.00016,29.31451]
[1778255024726,28.94,79934.89,7.7,-0.33743,0.00016,29.31451]
[1778255025161,28.94,79934.89,7.7,-0.33743,0.00016,29.31451]
[1778255025262,28.94,79934.89,7.7,-0.33743,0.00016,29.31451]
[1778255025386,28.94,79945.22,7.7,-0.33581,0.00016,29.26328]
[1778255025626,28.94,79945.22,7.7,-0.33581,0.00016,29.26328]
[1778255026407,28.94,79945.22,7.7,-0.33581,0.00016,29.26328]
[1778255027330,28.94,79947.34,7.7,-0.33547,0.00016,29.2527]
[1778255027463,28.94,79948.26,7.7,-0.33533,0.00016,29.24809]
[1778255028408,28.94,79958.65,7.7,-0.3337,0.00016,29.19598]
[1778255030797,28.94,79961.88,7.7,-0.33319,0.00016,29.17975]
[1778255035177,28.94,79954.32,7.7,-0.33438,0.00016,29.21788]
[1778255036357,28.94,79943.22,7.7,-0.33612,0.00016,29.27325]
[1778255041941,28.94,79938.28,7.7,-0.33689,0.00016,29.29753]
[1778255043159,28.94,79935.08,7.7,-0.33739,0.00016,29.31327]
[1778255044278,28.94,79931.79,7.7,-0.33791,0.00016,29.3294]
[1778255047167,28.94,79925.42,7.7,-0.3389,0.00016,29.36032]
[1778255052734,28.93,79928.74,7.7,-0.33836,0.00016,29.34344]
[1778255054590,28.93,79946.39,7.7,-0.33558,0.00016,29.25598]
[1778255058246,28.93,79944.59,7.7,-0.33586,0.00016,29.2649]
[1778255060845,28.93,79941.93,7.7,-0.33628,0.00016,29.27804]
[1778255061257,28.93,79941.93,7.7,-0.33628,0.00016,29.27804]
[1778255062260,28.93,79942.07,7.7,-0.33625,0.00016,29.27729]
[1778255062361,28.93,79954.38,7.7,-0.33432,0.00016,29.21585]
[1778255067539,28.93,79959.59,7.7,-0.33351,0.00016,29.1898]
[1778255067759,28.93,79959.59,7.7,-0.33351,0.00016,29.1898]
[1778255070096,28.93,79963.49,7.7,-0.3329,0.00016,29.17018]
[1778255070190,28.93,79964.3,7.7,-0.33278,0.00016,29.16614]
[1778255070688,28.93,79964.3,7.7,-0.33278,0.00016,29.16614]
[1778255070880,28.93,79964.3,7.7,-0.33278,0.00016,29.16614]
[1778255070981,28.93,79964.3,7.7,-0.33278,0.00016,29.16614]
[1778255071078,28.93,79968.64,7.7,-0.33208,0.00016,29.14086]
[1778255072699,28.93,79962.92,7.7,-0.33298,0.00016,29.16995]
[1778255072759,28.93,79962.92,7.7,-0.33298,0.00016,29.16995]
[1778255074705,28.93,79959.93,7.7,-0.33345,0.00016,29.18515]
[1778255075413,28.93,79959.93,7.7,-0.33345,0.00016,29.18515]
[1778255077166,28.93,79956.51,7.7,-0.33399,0.00016,29.20246]
[1778255081341,28.94,79958.09,7.7,-0.33375,0.00016,29.19465]
[1778255086998,28.94,79960.8,7.7,-0.33333,0.00016,29.1812]
[1778255088863,28.94,79949.15,7.7,-0.33516,0.00016,29.2398]
[1778255093898,28.94,79948.42,7.7,-0.33527,0.00016,29.24342]
[1778255098933,28.94,79948.2,7.7,-0.3353,0.00016,29.2445]
[1778255102873,28.94,79946.6,7.7,-0.33556,0.00016,29.25246]
[1778255107996,28.94,79941.76,7.7,-0.33631,0.00016,29.27637]
[1778255110399,28.94,79941.88,7.7,-0.33629,0.00016,29.27575]
[1778255116052,28.94,79944.07,7.7,-0.33594,0.00016,29.26478]
[1778255121087,28.94,79944.58,7.7,-0.33586,0.00016,29.26221]
[1778255126616,28.93,79944.72,7.7,-0.33584,0.00016,29.26149]
[1778255129379,28.94,79954.53,7.7,-0.3343,0.00016,29.21248]
[1778255129588,28.94,79953.79,7.7,-0.33442,0.00016,29.21627]
[1778255131462,28.94,79950.9,7.7,-0.33487,0.00016,29.23075]
[1778255132747,28.94,79945.1,7.7,-0.33577,0.00016,29.2565]
[1778255132967,28.94,79945.1,7.7,-0.33577,0.00016,29.2565]
[1778255138206,28.94,79959.72,7.7,-0.33348,0.00016,29.18343]
[1778255143241,28.94,79964.21,7.7,-0.33279,0.00016,29.16103]
[1778255145439,28.94,79964.14,7.7,-0.3328,0.00016,29.16146]
[1778255147270,28.94,79952.03,7.7,-0.33471,0.00016,29.22264]
[1778255152305,28.94,79945.13,7.7,-0.33579,0.00016,29.25713]
[1778255153025,28.94,79945.13,7.7,-0.33579,0.00016,29.25713]
[1778255156588,28.94,79943.52,7.7,-0.33604,0.00016,29.26511]
[1778255157036,28.94,79943.52,7.7,-0.33604,0.00016,29.26511]
[1778255158648,28.94,79957.07,7.7,-0.33392,0.00016,29.19735]
[1778255161013,28.94,79956.21,7.7,-0.33405,0.00016,29.20172]
[1778255166405,28.94,79949.84,7.7,-0.33505,0.00016,29.23381]
[1778255171440,28.94,79949.84,7.7,-0.33506,0.00016,29.23388]
[1778255176475,28.94,79945.67,7.7,-0.33571,0.00016,29.25472]
[1778255178602,28.94,79946.24,7.7,-0.33562,0.00016,29.25188]
[1778255179551,28.94,79946.24,7.7,-0.33562,0.00016,29.25188]
[1778255180105,28.94,79947.78,7.7,-0.33538,0.00016,29.2442]
[1778255185538,28.94,79955.41,7.7,-0.33419,0.00016,29.20619]
[1778255186250,28.94,79955.41,7.7,-0.33419,0.00016,29.20619]
[1778255191580,28.94,79947.75,7.7,-0.33538,0.00016,29.24139]
[1778255196517,28.94,79947.08,7.7,-0.33549,0.00016,29.24475]
[1778255200668,28.94,79944.4,7.7,-0.33591,0.00016,29.25809]
[1778255206685,28.94,79939.56,7.7,-0.33666,0.00016,29.28203]
[1778255208193,28.94,79939.56,7.7,-0.33666,0.00016,29.28203]
[1778255208634,28.94,79936.83,7.7,-0.33709,0.00016,29.2955]
[1778255211591,28.94,79949.38,7.7,-0.33512,0.00016,29.23312]
[1778255211987,28.94,79953.65,7.7,-0.33445,0.00016,29.2118]
[1778255214741,28.94,79964.7,7.7,-0.33271,0.00016,29.15588]
[1778255220546,28.94,79966.6,7.7,-0.33241,0.00016,29.14607]
[1778255229124,28.94,79965.67,7.7,-0.33255,0.00016,29.15035]
[1778255230857,28.94,79965.32,7.7,-0.3326,0.00016,29.15202]
[1778255232970,28.94,79970.45,7.7,-0.33179,0.00016,29.12575]
[1778255232972,28.94,79970.45,7.7,-0.33179,0.00016,29.12575]
[1778255233009,28.94,79970.45,7.7,-0.33179,0.00016,29.12575]
[1778255233074,28.94,79970.45,7.7,-0.33179,0.00016,29.12575]
[1778255233458,28.94,79970.45,7.7,-0.33179,0.00016,29.12575]
[1778255233874,28.93,79982.56,7.7,-0.32989,0.00016,29.06348]
[1778255234941,28.93,79982.56,7.7,-0.32989,0.00016,29.06348]
[1778255234959,28.93,79982.56,7.7,-0.32989,0.00016,29.06348]
[1778255235090,28.93,79982.56,7.7,-0.32989,0.00016,29.06348]
[1778255236111,28.93,79979.61,7.7,-0.33035,0.00016,29.07855]
[1778255236470,28.93,79970.34,7.7,-0.33179,0.00016,29.12591]
[1778255238308,28.93,79966.03,7.7,-0.33247,0.00016,29.14782]
[1778255240674,28.93,79967.19,7.7,-0.33228,0.00016,29.14178]
[1778255240806,28.93,79967.19,7.7,-0.33228,0.00016,29.14178]
[1778255240834,28.93,79967.19,7.7,-0.33228,0.00016,29.14178]
[1778255240923,28.93,79961.35,7.7,-0.3332,0.00016,29.17132]
[1778255242821,28.93,79954.57,7.7,-0.33426,0.00016,29.20553]
[1778255244671,28.93,79956.64,7.7,-0.33394,0.00016,29.1952]
[1778255249986,28.94,79955.79,7.7,-0.33408,0.00016,29.19973]
[1778255251697,28.94,79955.43,7.7,-0.33414,0.00016,29.20158]
[1778255252265,28.94,79955.43,7.7,-0.33414,0.00016,29.20158]
[1778255254135,28.94,79960.05,7.7,-0.3334,0.00016,29.17516]
[1778255254138,28.94,79960.05,7.7,-0.3334,0.00016,29.17516]
[1778255254182,28.94,79960.05,7.7,-0.3334,0.00016,29.17516]
[1778255254267,28.94,79960.05,7.7,-0.3334,0.00016,29.17516]
[1778255254447,28.94,79959.12,7.7,-0.33355,0.00016,29.17991]
[1778255255021,28.94,79969.0,7.7,-0.332,0.00016,29.1297]
[1778255259049,28.93,79978.41,7.7,-0.33051,0.00016,29.08111]
[1778255264084,28.93,79976.84,7.7,-0.33074,0.00016,29.0886]
[1778255269119,28.93,79977.32,7.7,-0.33065,0.00016,29.08557]
[1778255271223,28.93,79976.18,7.7,-0.33082,0.00016,29.0913]
[1778255273224,28.92,79984.26,7.7,-0.32956,0.00016,29.04957]
[1778255274012,28.92,79990.99,7.7,-0.32851,0.00016,29.01469]
[1778255276104,28.92,80000.02,7.7,-0.3271,0.00016,28.96762]
[1778255276271,28.92,80000.02,7.7,-0.3271,0.00016,28.96762]
[1778255276953,28.92,80000.55,7.7,-0.32702,0.00016,28.96484]
[1778255276961,28.92,80000.55,7.7,-0.32702,0.00016,28.96484]
[1778255277140,28.92,80000.55,7.7,-0.32702,0.00016,28.96484]
[1778255279147,28.92,80003.9,7.7,-0.3265,0.00016,28.94729]
[1778255281300,28.92,80002.93,7.7,-0.32665,0.00016,28.95239]
[1778255281389,28.92,80002.93,7.7,-0.32665,0.00016,28.95239]
[1778255281903,28.92,80005.76,7.7,-0.32621,0.00016,28.93758]
[1778255281911,28.92,80005.76,7.7,-0.32621,0.00016,28.93758]
[1778255282891,28.92,80014.41,7.7,-0.32487,0.00015,28.89199]
[1778255282961,28.92,80014.41,7.7,-0.32487,0.00015,28.89199]
[1778255284224,28.92,80021.83,7.7,-0.32372,0.00015,28.85269]
[1778255286189,28.93,80024.71,7.7,-0.32328,0.00015,28.83753]
[1778255286255,28.93,80024.71,7.7,-0.32328,0.00015,28.83753]
[1778255286260,28.93,80024.71,7.7,-0.32328,0.00015,28.83753]
[1778255286438,28.93,80024.71,7.7,-0.32328,0.00015,28.83753]
[1778255286539,28.93,80024.71,7.7,-0.32328,0.00015,28.83753]
[1778255286627,28.92,80025.5,7.7,-0.32316,0.00015,28.83326]
[1778255286727,28.92,80025.5,7.7,-0.32316,0.00015,28.83326]
[1778255288626,28.92,80029.85,7.7,-0.32248,0.00015,28.81]
[1778255290272,28.92,80020.59,7.7,-0.3239,0.00015,28.85893]
[1778255291940,28.92,80019.84,7.7,-0.32401,0.00015,28.86272]
[1778255292785,28.92,80018.71,7.7,-0.32418,0.00015,28.86852]
[1778255294850,28.92,80018.99,7.7,-0.32413,0.00015,28.86663]
[1778255297687,28.92,80028.11,7.7,-0.32271,0.00015,28.81763]
[1778255297760,28.92,80025.4,7.7,-0.32312,0.00015,28.83194]
[1778255301681,28.91,80024.59,7.7,-0.32323,0.00015,28.83572]
[1778255308370,28.91,80026.78,7.7,-0.32286,0.00015,28.82273]
[1778255308378,28.91,80026.78,7.7,-0.32286,0.00015,28.82273]
[1778255309170,28.91,80030.02,7.7,-0.32235,0.00015,28.8052]
[1778255309722,28.91,80030.02,7.7,-0.32235,0.00015,28.8052]
[1778255309818,28.9,80034.74,7.7,-0.32162,0.00015,28.77966]
[1778255314000,28.9,80048.76,7.7,-0.31943,0.00015,28.69997]
[1778255314286,28.9,80048.76,7.7,-0.31943,0.00015,28.69997]
[1778255317668,28.9,80050.31,7.7,-0.31918,0.00015,28.69129]
[1778255321020,28.9,80050.0,7.7,-0.31922,0.00015,28.6927]
[1778255323320,28.9,80050.11,7.7,-0.3192,0.00015,28.69196]
[1778255323566,28.9,80050.11,7.7,-0.3192,0.00015,28.69196]
[1778255323749,28.9,80058.15,7.7,-0.31796,0.00015,28.64786]
[1778255324106,28.9,80058.15,7.7,-0.31796,0.00015,28.64786]
[1778255324501,28.9,80058.15,7.7,-0.31796,0.00015,28.64786]
[1778255324503,28.9,80058.15,7.7,-0.31796,0.00015,28.64786]
[1778255326254,28.9,80073.68,7.7,-0.31558,0.00015,28.56215]
[1778255333573,28.9,80075.25,7.7,-0.31535,0.00015,28.55388]
[1778255333796,28.9,80075.25,7.7,-0.31535,0.00015,28.55388]
[1778255335333,28.9,80075.49,7.7,-0.31532,0.00015,28.55261]
[1778255336613,28.9,80080.72,7.7,-0.31452,0.00015,28.52349]
[1778255336714,28.9,80083.25,7.7,-0.31413,0.00015,28.5095]
[1778255342636,28.9,80091.82,7.7,-0.3128,0.00015,28.46031]
[1778255347671,28.89,80087.45,7.7,-0.31344,0.00015,28.48385]
[1778255352706,28.89,80086.65,7.7,-0.31353,0.00015,28.48738]
[1778255357742,28.88,80089.89,7.7,-0.31301,0.00015,28.46815]
[1778255360176,28.88,80092.67,7.7,-0.31258,0.00015,28.45211]
[1778255360293,28.88,80092.67,7.7,-0.31258,0.00015,28.45211]
[1778255360425,28.88,80092.67,7.7,-0.31258,0.00015,28.45211]
[1778255360518,28.88,80092.67,7.7,-0.31258,0.00015,28.45211]
[1778255361089,28.88,80099.47,7.7,-0.31154,0.00015,28.41371]
[1778255362716,28.88,80104.18,7.7,-0.31082,0.00015,28.38665]
[1778255363054,28.88,80104.41,7.7,-0.31078,0.00015,28.38522]
[1778255365799,28.88,80092.06,7.7,-0.31265,0.00015,28.45465]
[1778255371345,28.87,80100.27,7.7,-0.31138,0.00015,28.40757]
[1778255373146,28.87,80097.97,7.7,-0.31171,0.00015,28.41701]
[1778255374457,28.87,80093.8,7.7,-0.31234,0.00015,28.44042]
[1778255375044,28.87,80089.03,7.7,-0.31306,0.00015,28.46711]
[1778255375624,28.87,80089.03,7.7,-0.31306,0.00015,28.46711]
[1778255375639,28.87,80087.48,7.7,-0.31329,0.00015,28.47541]
[1778255376181,28.87,80087.48,7.7,-0.31329,0.00015,28.47541]
[1778255376299,28.87,80075.87,7.7,-0.31507,0.00015,28.54036]
[1778255378735,28.87,80067.63,7.7,-0.31633,0.00015,28.58615]
[1778255382918,28.87,80053.55,7.7,-0.31849,0.00015,28.66356]
[1778255387953,28.87,80046.8,7.7,-0.31952,0.00015,28.70008]
[1778255393660,28.86,80046.06,7.7,-0.31963,0.00015,28.70384]
[1778255399032,28.86,80041.97,7.7,-0.32025,0.00015,28.72561]
[1778255404067,28.86,80044.71,7.7,-0.31982,0.00015,28.71037]
[1778255409110,28.86,80042.34,7.7,-0.32017,0.00015,28.72298]
[1778255414663,28.86,80039.96,7.7,-0.32054,0.00015,28.73566]
[1778255420188,28.86,80044.04,7.7,-0.31989,0.00015,28.71305]
[1778255425223,28.86,80043.96,7.7,-0.3199,0.00015,28.71329]
[1778255429370,28.85,80051.19,7.7,-0.31878,0.00015,28.67375]
[1778255432269,28.85,80058.22,7.7,-0.31769,0.00015,28.63193]
[1778255432383,28.85,80058.22,7.7,-0.31769,0.00015,28.63193]
[1778255438314,28.86,80052.77,7.7,-0.31853,0.00015,28.66197]
[1778255439398,28.86,80052.77,7.7,-0.31853,0.00015,28.66197]
[1778255445363,28.85,80050.73,7.7,-0.31884,0.00015,28.67295]
[1778255450398,28.85,80049.15,7.7,-0.31908,0.00015,28.68154]
[1778255455433,28.85,80050.56,7.7,-0.31886,0.00015,28.67378]
[1778255457771,28.85,80050.49,7.7,-0.31887,0.00015,28.67416]
[1778255463490,28.85,80055.75,7.7,-0.31806,0.00015,28.64539]
[1778255468525,28.85,80058.23,7.7,-0.31768,0.00015,28.63186]
[1778255469342,28.85,80058.23,7.7,-0.31768,0.00015,28.63186]
[1778255472279,28.86,80058.89,7.7,-0.31759,0.00015,28.62834]
[1778255472876,28.86,80058.89,7.7,-0.31759,0.00015,28.62834]
[1778255473334,28.86,80052.84,7.7,-0.31852,0.00015,28.6616]
[1778255478595,28.86,80057.04,7.7,-0.31787,0.00015,28.6386]
[1778255483790,28.86,80059.87,7.7,-0.31744,0.00015,28.62317]
[1778255484045,28.86,80059.52,7.7,-0.3175,0.00015,28.62519]
[1778255484637,28.86,80069.86,7.7,-0.31591,0.00015,28.56804]
[1778255489672,28.86,80077.04,7.7,-0.31482,0.00015,28.52861]
[1778255494707,28.86,80077.68,7.7,-0.31473,0.00015,28.52241]
[1778255499863,28.86,80078.18,7.7,-0.31466,0.00015,28.52012]
[1778255502763,28.87,80068.92,7.7,-0.3161,0.00015,28.57218]
[1778255507798,28.87,80067.31,7.7,-0.31635,0.00015,28.58147]
[1778255512833,28.87,80059.13,7.7,-0.31761,0.00015,28.62682]
[1778255516493,28.87,80065.87,7.7,-0.31658,0.00015,28.58978]
[1778255521233,28.87,80071.94,7.7,-0.31566,0.00015,28.55651]
[1778255526931,28.87,80072.75,7.7,-0.31555,0.00015,28.55252]
[1778255528398,28.87,80071.52,7.7,-0.31574,0.00015,28.55944]
[1778255528947,28.87,80071.52,7.7,-0.31574,0.00015,28.55944]
[1778255532983,28.88,80059.6,7.7,-0.31758,0.00015,28.62557]
[1778255538019,28.88,80058.64,7.7,-0.31773,0.00015,28.63095]
[1778255540212,28.88,80058.62,7.7,-0.31773,0.00015,28.63108]
[1778255544461,28.88,80054.42,7.7,-0.31838,0.00015,28.65418]
[1778255544823,28.88,80054.42,7.7,-0.31838,0.00015,28.65418]
[1778255546075,28.88,80039.54,7.7,-0.32067,0.00015,28.73518]
[1778255550104,28.88,80030.49,7.7,-0.32206,0.00015,28.78371]
[1778255551728,28.88,80030.49,7.7,-0.32206,0.00015,28.78371]
[1778255554713,28.87,80025.97,7.7,-0.32274,0.00015,28.8044]
[1778255554936,28.87,80025.97,7.7,-0.32274,0.00015,28.8044]
[1778255556146,28.87,80016.78,7.7,-0.32415,0.00016,28.8531]
[1778255559080,28.87,80014.87,7.7,-0.32444,0.00016,28.86293]
[1778255559132,28.87,80014.87,7.7,-0.32444,0.00016,28.86293]
[1778255559144,28.87,80014.87,7.7,-0.32444,0.00016,28.86293]
[1778255559202,28.87,80014.87,7.7,-0.32444,0.00016,28.86293]
[1778255559206,28.87,80014.87,7.7,-0.32444,0.00016,28.86293]
[1778255559211,28.87,80014.87,7.7,-0.32444,0.00016,28.86293]
[1778255559965,28.87,80014.23,7.7,-0.32454,0.00016,28.86626]
[1778255565046,28.87,80006.77,7.7,-0.3257,0.00016,28.906]
[1778255567817,28.87,80007.64,7.7,-0.32557,0.00016,28.90152]
[1778255567837,28.87,80008.26,7.7,-0.32548,0.00016,28.89837]
[1778255568804,28.87,80008.26,7.7,-0.32548,0.00016,28.89837]
[1778255569747,28.87,80010.01,7.7,-0.3252,0.00016,28.88891]
[1778255575279,28.87,80010.76,7.7,-0.32505,0.00016,28.88372]
[1778255580314,28.86,80010.38,7.7,-0.32508,0.00016,28.88469]
[1778255585349,28.85,80013.6,7.7,-0.32455,0.00016,28.86659]
[1778255590384,28.85,80012.78,7.7,-0.32465,0.00016,28.86992]
[1778255595419,28.84,80010.77,7.7,-0.32494,0.00016,28.87951]
[1778255600454,28.84,80014.28,7.7,-0.32436,0.00016,28.8598]
[1778255605804,28.83,80011.67,7.7,-0.32474,0.00016,28.87283]
[1778255606043,28.83,80011.67,7.7,-0.32474,0.00016,28.87283]
[1778255606615,28.83,80013.0,7.7,-0.32453,0.00016,28.86554]
[1778255607747,28.83,80019.2,7.7,-0.32356,0.00016,28.83228]
[1778255608175,28.83,80021.03,7.7,-0.32327,0.00016,28.82231]
[1778255614553,28.82,80022.64,7.7,-0.32298,0.00016,28.8092]
[1778255617832,28.82,80024.86,7.7,-0.32262,0.00016,28.79695]
[1778255623616,28.82,80026.02,7.7,-0.32241,0.00016,28.78972]
[1778255628651,28.81,80026.43,7.7,-0.32233,0.00016,28.78688]
[1778255630359,28.81,80026.52,7.7,-0.32232,0.00016,28.78627]
[1778255630776,28.81,80026.52,7.7,-0.32232,0.00016,28.78627]
[1778255636707,28.81,80039.68,7.7,-0.32026,0.00015,28.71457]
[1778255642011,28.81,80033.23,7.7,-0.32126,0.00015,28.74933]
[1778255643756,28.81,80050.52,7.7,-0.31858,0.00015,28.65489]
[1778255648791,28.81,80053.69,7.7,-0.31809,0.00015,28.63747]
[1778255650536,28.81,80053.91,7.7,-0.31805,0.00015,28.63628]
[1778255655896,28.81,80041.15,7.7,-0.32002,0.00015,28.70602]
[1778255660937,28.81,80041.99,7.7,-0.31989,0.00015,28.70118]
[1778255661572,28.81,80041.99,7.7,-0.31989,0.00015,28.70118]
[1778255663720,28.81,80051.92,7.7,-0.31835,0.00015,28.64676]
[1778255663926,28.81,80051.92,7.7,-0.31835,0.00015,28.64676]
[1778255663997,28.81,80051.92,7.7,-0.31835,0.00015,28.64676]
[1778255664339,28.81,80060.5,7.7,-0.31703,0.00015,28.59946]
[1778255664969,28.81,80074.04,7.7,-0.31494,0.00015,28.52421]
[1778255665683,28.81,80074.04,7.7,-0.31494,0.00015,28.52421]
[1778255665783,28.81,80074.04,7.7,-0.31494,0.00015,28.52421]
[1778255672017,28.81,80077.23,7.7,-0.31446,0.00015,28.50387]
[1778255672883,28.81,80077.23,7.7,-0.31446,0.00015,28.50387]
[1778255672894,28.81,80077.23,7.7,-0.31446,0.00015,28.50387]
[1778255672919,28.81,80077.23,7.7,-0.31446,0.00015,28.50387]
[1778255672935,28.81,80077.23,7.7,-0.31446,0.00015,28.50387]
[1778255673100,28.81,80077.23,7.7,-0.31446,0.00015,28.50387]
[1778255673229,28.81,80085.78,7.7,-0.31315,0.00015,28.45599]
[1778255673248,28.81,80085.78,7.7,-0.31315,0.00015,28.45599]
[1778255673421,28.81,80085.78,7.7,-0.31315,0.00015,28.45599]
[1778255673484,28.81,80085.78,7.7,-0.31315,0.00015,28.45599]
[1778255673543,28.81,80085.78,7.7,-0.31315,0.00015,28.45599]
[1778255673924,28.81,80085.78,7.7,-0.31315,0.00015,28.45599]
[1778255673993,28.81,80085.78,7.7,-0.31315,0.00015,28.45599]
[1778255674042,28.81,80122.2,7.7,-0.3076,0.00015,28.24824]
[1778255674570,28.81,80122.2,7.7,-0.3076,0.00015,28.24824]
[1778255674658,28.81,80122.2,7.7,-0.3076,0.00015,28.24824]
[1778255674676,28.81,80122.2,7.7,-0.3076,0.00015,28.24824]
[1778255675126,28.81,80122.2,7.7,-0.3076,0.00015,28.24824]
[1778255675044,28.81,80128.8,7.7,-0.3066,0.00015,28.20984]
[1778255675422,28.81,80128.8,7.7,-0.3066,0.00015,28.20984]
[1778255675483,28.81,80128.8,7.7,-0.3066,0.00015,28.20984]
[1778255675945,28.81,80128.8,7.7,-0.3066,0.00015,28.20984]
[1778255675949,28.81,80128.8,7.7,-0.3066,0.00015,28.20984]
[1778255675951,28.81,80128.8,7.7,-0.3066,0.00015,28.20984]
[1778255676051,28.81,80131.44,7.7,-0.30619,0.00015,28.1942]
[1778255677688,28.81,80132.65,7.7,-0.30601,0.00015,28.18724]
[1778255680380,28.81,80132.57,7.7,-0.306,0.00015,28.187]
[1778255680546,28.81,80132.57,7.7,-0.306,0.00015,28.187]
[1778255680646,28.81,80132.57,7.7,-0.306,0.00015,28.187]
[1778255681086,28.81,80143.11,7.7,-0.3044,0.00015,28.12516]
[1778255681401,28.81,80143.11,7.7,-0.3044,0.00015,28.12516]
[1778255683225,28.8,80147.19,7.7,-0.30377,0.00015,28.10079]
[1778255683265,28.8,80147.19,7.7,-0.30377,0.00015,28.10079]
[1778255683567,28.8,80147.19,7.7,-0.30377,0.00015,28.10079]
[1778255683723,28.8,80147.19,7.7,-0.30377,0.00015,28.10079]
[1778255685893,28.8,80136.13,7.7,-0.30544,0.00015,28.16515]
[1778255685996,28.8,80136.13,7.7,-0.30544,0.00015,28.16515]
[1778255686123,28.8,80134.25,7.7,-0.30572,0.00015,28.17612]
[1778255686571,28.8,80134.25,7.7,-0.30572,0.00015,28.17612]
[1778255686696,28.8,80134.25,7.7,-0.30572,0.00015,28.17612]
[1778255686729,28.8,80134.25,7.7,-0.30572,0.00015,28.17612]
[1778255686815,28.8,80134.25,7.7,-0.30572,0.00015,28.17612]
[1778255687214,28.8,80125.91,7.7,-0.30698,0.00015,28.22457]
[1778255689756,28.8,80121.04,7.7,-0.30773,0.00015,28.2529]
[1778255690276,28.8,80119.14,7.7,-0.30802,0.00015,28.26394]
[1778255691889,28.8,80118.11,7.7,-0.30817,0.00015,28.26993]
[1778255697077,28.8,80118.28,7.7,-0.30815,0.00015,28.2691]
[1778255698397,28.8,80118.28,7.7,-0.30815,0.00015,28.26916]
[1778255698542,28.8,80118.28,7.7,-0.30815,0.00015,28.26916]
[1778255701041,28.8,80120.67,7.7,-0.30779,0.00015,28.25541]
[1778255701066,28.8,80120.67,7.7,-0.30779,0.00015,28.25541]
[1778255701072,28.8,80120.67,7.7,-0.30779,0.00015,28.25541]
[1778255701119,28.8,80120.67,7.7,-0.30779,0.00015,28.25541]
[1778255701461,28.8,80126.64,7.7,-0.30689,0.00015,28.22088]
[1778255701763,28.8,80126.64,7.7,-0.30689,0.00015,28.22088]
[1778255702667,28.8,80133.58,7.7,-0.30584,0.00015,28.18058]
[1778255702922,28.81,80144.48,7.7,-0.30419,0.00015,28.1169]
[1778255703439,28.81,80144.48,7.7,-0.30419,0.00015,28.1169]
[1778255703695,28.81,80144.48,7.7,-0.30419,0.00015,28.1169]
[1778255703762,28.81,80147.12,7.7,-0.30379,0.00015,28.10155]
[1778255705100,28.81,80147.12,7.7,-0.30379,0.00015,28.10155]
[1778255707347,28.8,80149.12,7.7,-0.30348,0.00015,28.08928]
[1778255712705,28.8,80149.49,7.7,-0.3034,0.00015,28.0863]
[1778255714477,28.8,80147.84,7.7,-0.30365,0.00015,28.09571]
[1778255714740,28.8,80147.84,7.7,-0.30365,0.00015,28.09571]
[1778255714921,28.8,80147.84,7.7,-0.30365,0.00015,28.09571]
[1778255714982,28.8,80140.99,7.7,-0.30468,0.00015,28.13579]
[1778255715379,28.8,80140.99,7.7,-0.30468,0.00015,28.13579]
[1778255715487,28.8,80140.99,7.7,-0.30468,0.00015,28.13579]
[1778255715560,28.8,80140.99,7.7,-0.30468,0.00015,28.13579]
[1778255716927,28.8,80137.45,7.7,-0.30522,0.00015,28.15666]
[1778255716948,28.8,80137.45,7.7,-0.30522,0.00015,28.15666]
[1778255717878,28.8,80132.0,7.7,-0.30605,0.00015,28.1886]
[1778255717878,28.8,80132.0,7.7,-0.30605,0.00015,28.1886]
[1778255718098,28.8,80132.0,7.7,-0.30605,0.00015,28.1886]
[1778255718187,28.8,80136.01,7.7,-0.30544,0.00015,28.16532]
[1778255718248,28.8,80136.01,7.7,-0.30544,0.00015,28.16532]
[1778255718892,28.8,80136.01,7.7,-0.30544,0.00015,28.16532]
[1778255718989,28.8,80151.05,7.7,-0.30316,0.00015,28.0768]
[1778255719587,28.8,80151.05,7.7,-0.30316,0.00015,28.0768]
[1778255720169,28.8,80163.31,7.7,-0.30131,0.00015,28.00403]
[1778255720983,28.8,80163.31,7.7,-0.30131,0.00015,28.00403]
[1778255721653,28.8,80167.4,7.7,-0.30069,0.00015,27.97959]
[1778255721915,28.8,80167.4,7.7,-0.30069,0.00015,27.97959]
[1778255722068,28.8,80167.4,7.7,-0.30069,0.00015,27.97959]
[1778255722130,28.8,80165.06,7.7,-0.30104,0.00015,27.99349]
[1778255722376,28.8,80165.06,7.7,-0.30104,0.00015,27.99349]
[1778255722421,28.8,80165.06,7.7,-0.30104,0.00015,27.99349]
[1778255722816,28.8,80165.06,7.7,-0.30104,0.00015,27.99349]
[1778255723187,28.8,80151.98,7.7,-0.30302,0.00015,28.07121]
[1778255723398,28.8,80140.63,7.7,-0.30473,0.00015,28.13798]
[1778255724353,28.8,80140.63,7.7,-0.30473,0.00015,28.13798]
[1778255725544,28.8,80140.2,7.7,-0.3048,0.00015,28.14065]
[1778255728824,28.8,80142.25,7.7,-0.3045,0.00015,28.12911]
[1778255728830,28.8,80142.25,7.7,-0.3045,0.00015,28.12911]
[1778255729141,28.8,80142.25,7.7,-0.3045,0.00015,28.12911]
[1778255729932,28.8,80141.86,7.7,-0.30457,0.00015,28.13173]
[1778255730002,28.8,80141.86,7.7,-0.30457,0.00015,28.13173]
[1778255730499,28.8,80137.39,7.7,-0.30525,0.00015,28.1579]
[1778255730577,28.8,80126.63,7.7,-0.30688,0.00015,28.2207]
[1778255732404,28.8,80122.58,7.7,-0.30748,0.00015,28.24095]
[1778255732788,28.8,80122.58,7.7,-0.30748,0.00015,28.24095]
[1778255733491,28.8,80121.67,7.7,-0.30762,0.00015,28.24627]
[1778255734481,28.8,80118.82,7.7,-0.30806,0.00015,28.2628]
[1778255735777,28.8,80120.55,7.7,-0.3078,0.00015,28.25286]
[1778255735780,28.8,80120.55,7.7,-0.3078,0.00015,28.25286]
[1778255736666,28.81,80119.68,7.7,-0.30793,0.00015,28.25794]
[1778255738605,28.81,80117.35,7.7,-0.30829,0.00015,28.2716]
[1778255738848,28.81,80117.35,7.7,-0.30829,0.00015,28.2716]
[1778255745091,28.81,80122.16,7.7,-0.30757,0.00015,28.24432]
[1778255750588,28.81,80119.71,7.7,-0.30795,0.00015,28.25884]
[1778255755288,28.81,80120.78,7.7,-0.3078,0.00015,28.25301]
[1778255760841,28.81,80120.75,7.7,-0.30781,0.00015,28.25351]
[1778255763893,28.81,80119.64,7.7,-0.30798,0.00015,28.26012]
[1778255763923,28.81,80119.64,7.7,-0.30798,0.00015,28.26012]
[1778255764460,28.81,80120.56,7.7,-0.30785,0.00015,28.25487]
[1778255764769,28.81,80130.83,7.7,-0.30629,0.00015,28.19542]
[1778255765615,28.81,80130.83,7.7,-0.30629,0.00015,28.19542]
[1778255766400,28.81,80134.88,7.7,-0.30568,0.00015,28.17196]
[1778255766405,28.81,80134.88,7.7,-0.30568,0.00015,28.17196]
[1778255766530,28.81,80134.88,7.7,-0.30568,0.00015,28.17196]
[1778255767159,28.81,80134.88,7.7,-0.30568,0.00015,28.17196]
[1778255767192,28.81,80134.88,7.7,-0.30568,0.00015,28.17196]
[1778255769121,28.82,80135.53,7.7,-0.30559,0.00015,28.16846]
[1778255770786,28.82,80137.89,7.7,-0.30524,0.00015,28.15498]
[1778255771809,28.82,80137.96,7.7,-0.30523,0.00015,28.15472]
[1778255775562,28.82,80142.32,7.7,-0.30459,0.00015,28.12985]
[1778255775612,28.82,80142.32,7.7,-0.30459,0.00015,28.12985]
[1778255775733,28.82,80142.32,7.7,-0.30459,0.00015,28.12985]
[1778255777544,28.82,80140.17,7.7,-0.30492,0.00015,28.14277]
[1778255777647,28.82,80140.17,7.7,-0.30492,0.00015,28.14277]
[1778255778427,28.82,80136.56,7.7,-0.30547,0.00015,28.16401]
[1778255779262,28.82,80136.56,7.7,-0.30547,0.00015,28.16401]
[1778255779265,28.82,80136.56,7.7,-0.30547,0.00015,28.16401]
[1778255779411,28.82,80129.88,7.7,-0.30648,0.00015,28.20303]
[1778255779995,28.82,80129.88,7.7,-0.30648,0.00015,28.20303]
[1778255780060,28.82,80129.88,7.7,-0.30648,0.00015,28.20303]
[1778255783359,28.83,80123.31,7.7,-0.30749,0.00015,28.24167]
[1778255788883,28.83,80122.43,7.7,-0.30765,0.00015,28.24765]
[1778255790459,28.83,80122.14,7.7,-0.3077,0.00015,28.24948]
[1778255790568,28.83,80122.14,7.7,-0.3077,0.00015,28.24948]
[1778255790584,28.83,80122.14,7.7,-0.3077,0.00015,28.24948]
[1778255790590,28.83,80122.14,7.7,-0.3077,0.00015,28.24948]
[1778255790591,28.83,80122.14,7.7,-0.3077,0.00015,28.24948]
[1778255790624,28.83,80122.14,7.7,-0.3077,0.00015,28.24948]
[1778255790630,28.83,80122.14,7.7,-0.3077,0.00015,28.24948]
[1778255790638,28.83,80122.14,7.7,-0.3077,0.00015,28.24948]
[1778255791264,28.83,80122.14,7.7,-0.3077,0.00015,28.24948]
[1778255791487,28.83,80130.79,7.7,-0.30639,0.00015,28.19954]
[1778255791846,28.83,80130.79,7.7,-0.30639,0.00015,28.19954]
[1778255792914,28.83,80136.12,7.7,-0.30557,0.00015,28.16531]
[1778255793504,28.83,80137.18,7.7,-0.30542,0.00015,28.15942]
[1778255793509,28.83,80137.18,7.7,-0.30542,0.00015,28.15942]
[1778255794051,28.83,80137.18,7.7,-0.30542,0.00015,28.15942]
[1778255796361,28.83,80126.15,7.7,-0.30709,0.00015,28.22375]
[1778255799045,28.83,80127.68,7.7,-0.30687,0.00015,28.21517]
[1778255800455,28.84,80128.18,7.7,-0.3068,0.00015,28.21268]
[1778255800461,28.84,80128.18,7.7,-0.3068,0.00015,28.21268]
[1778255800517,28.84,80128.18,7.7,-0.3068,0.00015,28.21268]
[1778255800570,28.84,80128.18,7.7,-0.3068,0.00015,28.21268]
[1778255802814,28.84,80139.38,7.7,-0.30511,0.00015,28.14782]
[1778255807754,28.84,80144.26,7.7,-0.3044,0.00015,28.12011]
[1778255809650,28.84,80143.49,7.7,-0.30452,0.00015,28.12496]
[1778255813583,28.85,80144.75,7.7,-0.30435,0.00015,28.11826]
[1778255819017,28.85,80145.68,7.7,-0.30423,0.00015,28.11361]
[1778255821093,28.85,80145.61,7.7,-0.30425,0.00015,28.11434]
[1778255821130,28.85,80145.61,7.7,-0.30425,0.00015,28.11434]
[1778255821558,28.85,80151.62,7.7,-0.30334,0.00015,28.07921]
[1778255821648,28.85,80151.62,7.7,-0.30334,0.00015,28.07921]
[1778255824010,28.85,80161.9,7.7,-0.3018,0.00015,28.01887]
[1778255824217,28.85,80161.9,7.7,-0.3018,0.00015,28.01887]
[1778255824282,28.85,80161.9,7.7,-0.3018,0.00015,28.01887]
[1778255824289,28.85,80157.34,7.7,-0.3025,0.00015,28.04609]
[1778255824332,28.85,80157.34,7.7,-0.3025,0.00015,28.04609]
[1778255824897,28.85,80157.34,7.7,-0.3025,0.00015,28.04609]
[1778255825368,28.85,80153.44,7.7,-0.30309,0.00015,28.06935]
[1778255826175,28.85,80153.44,7.7,-0.30309,0.00015,28.06935]
[1778255826378,28.85,80151.45,7.7,-0.30339,0.00015,28.08094]
[1778255827706,28.85,80149.37,7.7,-0.30371,0.00015,28.09337]
[1778255828162,28.85,80145.66,7.7,-0.30426,0.00015,28.11498]
[1778255830266,28.85,80142.38,7.7,-0.30476,0.00015,28.13436]
[1778255833203,28.86,80150.04,7.7,-0.30362,0.00015,28.08991]
[1778255833694,28.86,80152.84,7.7,-0.3032,0.00015,28.07359]
[1778255836861,28.86,80159.78,7.7,-0.30217,0.00015,28.03326]
[1778255839350,28.86,80166.04,7.7,-0.30124,0.00015,27.9969]
[1778255843898,28.87,80166.77,7.7,-0.30117,0.00015,27.99394]
[1778255843900,28.87,80166.77,7.7,-0.30117,0.00015,27.99394]
[1778255844279,28.87,80166.39,7.7,-0.30122,0.00015,27.9962]
[1778255846045,28.87,80166.24,7.7,-0.30124,0.00015,27.99693]
[1778255847808,28.87,80164.29,7.7,-0.30153,0.00015,28.00833]
[1778255850494,28.87,80164.5,7.7,-0.30149,0.00015,28.00679]
[1778255850501,28.87,80164.5,7.7,-0.30149,0.00015,28.00679]
[1778255850531,28.87,80164.5,7.7,-0.30149,0.00015,28.00679]
[1778255853715,28.86,80162.13,7.7,-0.30183,0.00015,28.01717]
[1778255853831,28.86,80162.13,7.7,-0.30183,0.00015,28.01717]
[1778255860988,28.86,80165.29,7.7,-0.30134,0.00015,27.99782]
[1778255860999,28.86,80165.29,7.7,-0.30134,0.00015,27.99782]
[1778255861070,28.86,80164.26,7.7,-0.30149,0.00015,28.00383]
[1778255862029,28.86,80164.26,7.7,-0.30149,0.00015,28.00383]
[1778255862133,28.86,80164.26,7.7,-0.30149,0.00015,28.00383]
[1778255862686,28.86,80163.38,7.7,-0.30163,0.00015,28.00929]
[1778255865057,28.86,80150.5,7.7,-0.30357,0.00015,28.08573]
[1778255869030,28.87,80145.17,7.7,-0.30439,0.00015,28.11754]
[1778255869048,28.87,80145.17,7.7,-0.30439,0.00015,28.11754]
[1778255869068,28.87,80145.17,7.7,-0.30439,0.00015,28.11754]
[1778255869137,28.87,80145.17,7.7,-0.30439,0.00015,28.11754]
[1778255869156,28.87,80145.17,7.7,-0.30439,0.00015,28.11754]
[1778255869193,28.87,80145.17,7.7,-0.30439,0.00015,28.11754]
[1778255869241,28.87,80145.17,7.7,-0.30439,0.00015,28.11754]
[1778255869996,28.87,80142.24,7.7,-0.30484,0.00015,28.13481]
[1778255871535,28.87,80130.88,7.7,-0.30656,0.00015,28.20113]
[1778255872963,28.87,80125.91,7.7,-0.30731,0.00015,28.22994]
[1778255874272,28.87,80125.95,7.7,-0.30731,0.00015,28.22974]
[1778255876364,28.87,80119.83,7.7,-0.30824,0.00015,28.26528]
[1778255878850,28.87,80119.57,7.7,-0.30829,0.00015,28.26708]
[1778255884310,28.87,80116.96,7.7,-0.3087,0.00015,28.28261]
[1778255889595,28.88,80116.85,7.7,-0.30873,0.00015,28.2839]
[1778255894630,28.88,80115.99,7.7,-0.30888,0.00015,28.28929]
[1778255899665,28.88,80115.97,7.7,-0.30889,0.00015,28.28984]
[1778255904700,28.88,80116.13,7.7,-0.30888,0.00015,28.28937]
[1778255905982,28.88,80116.13,7.7,-0.30888,0.00015,28.28937]
[1778255908696,28.88,80115.99,7.7,-0.3089,0.00015,28.29025]
[1778255910555,28.88,80119.41,7.7,-0.30838,0.00015,28.27061]
[1778255910802,28.88,80119.41,7.7,-0.30838,0.00015,28.27061]
[1778255912766,28.88,80106.84,7.7,-0.31028,0.00015,28.3394]
[1778255917801,28.88,80106.7,7.7,-0.31031,0.00015,28.34042]
[1778255922161,28.88,80106.63,7.7,-0.31032,0.00015,28.34091]
[1778255927871,28.88,80106.66,7.7,-0.31032,0.00015,28.34096]
[1778255928676,28.88,80106.66,7.7,-0.31032,0.00015,28.34096]
[1778255931899,28.89,80097.26,7.7,-0.31175,0.00015,28.39438]
[1778255936935,28.88,80099.28,7.7,-0.31144,0.00015,28.3829]
[1778255940151,28.88,80097.43,7.7,-0.31173,0.00015,28.39338]
[1778255940252,28.88,80097.21,7.7,-0.31176,0.00015,28.39462]
[1778255942451,28.89,80095.62,7.7,-0.31201,0.00015,28.40403]
[1778255942769,28.89,80095.62,7.7,-0.31201,0.00015,28.40403]
[1778255942977,28.89,80098.82,7.7,-0.31153,0.00015,28.38614]
[1778255948022,28.89,80101.12,7.7,-0.31117,0.00015,28.37272]
[1778255953054,28.88,80100.89,7.7,-0.3112,0.00015,28.37364]
[1778255958089,28.88,80100.86,7.7,-0.31119,0.00015,28.37345]
[1778255960226,28.88,80100.86,7.7,-0.31119,0.00015,28.37345]
[1778255962441,28.88,80111.91,7.7,-0.3095,0.00015,28.31029]
[1778255964772,28.88,80113.87,7.7,-0.30921,0.00015,28.29907]
[1778255969003,28.88,80115.69,7.7,-0.30893,0.00015,28.28868]
[1778255969689,28.88,80117.7,7.7,-0.30862,0.00015,28.27716]
[1778255969922,28.88,80117.7,7.7,-0.30862,0.00015,28.27716]
[1778255970616,28.88,80118.52,7.7,-0.3085,0.00015,28.27248]
[1778255971627,28.88,80118.58,7.7,-0.30848,0.00015,28.26886]
[1778255976799,28.88,80117.22,7.7,-0.30869,0.00015,28.27683]
[1778255977989,28.88,80116.7,7.7,-0.30877,0.00015,28.27984]
[1778255983546,28.88,80109.19,7.7,-0.30991,0.00015,28.32286]
[1778255983583,28.88,80109.19,7.7,-0.30991,0.00015,28.32286]
[1778255983676,28.88,80109.19,7.7,-0.30991,0.00015,28.32286]
[1778255988376,28.88,80103.69,7.7,-0.31075,0.00015,28.35437]
[1778255988488,28.88,80103.89,7.7,-0.31072,0.00015,28.35328]
[1778255989355,28.88,80103.89,7.7,-0.31072,0.00015,28.35328]
[1778255989749,28.88,80111.45,7.7,-0.30957,0.00015,28.31024]
[1778255990533,28.88,80116.71,7.7,-0.30877,0.00015,28.28009]
[1778255990566,28.88,80116.71,7.7,-0.30877,0.00015,28.28009]
[1778255990615,28.88,80116.71,7.7,-0.30877,0.00015,28.28009]
[1778255990681,28.88,80116.71,7.7,-0.30877,0.00015,28.28009]
[1778255990697,28.88,80116.71,7.7,-0.30877,0.00015,28.28009]
[1778255991544,28.88,80122.51,7.7,-0.30789,0.00015,28.24675]
[1778255992137,28.88,80122.51,7.7,-0.30789,0.00015,28.24675]
[1778255994118,28.88,80128.95,7.7,-0.30692,0.00015,28.20966]
[1778255994211,28.88,80128.95,7.7,-0.30692,0.00015,28.20966]
[1778255998072,28.89,80128.26,7.7,-0.30703,0.00015,28.21397]
[1778255998094,28.89,80128.26,7.7,-0.30703,0.00015,28.21397]
[1778256002029,28.89,80132.38,7.7,-0.30641,0.00015,28.19041]
[1778256002101,28.89,80132.38,7.7,-0.30641,0.00015,28.19041]
[1778256002439,28.89,80142.3,7.7,-0.30492,0.00015,28.1328]
[1778256002613,28.89,80142.3,7.7,-0.30492,0.00015,28.1328]
[1778256002897,28.89,80142.3,7.7,-0.30492,0.00015,28.1328]
[1778256003197,28.89,80142.3,7.7,-0.30492,0.00015,28.1328]
[1778256003596,28.89,80148.58,7.7,-0.30396,0.00015,28.09581]
[1778256003723,28.89,80148.58,7.7,-0.30396,0.00015,28.09581]
[1778256003732,28.89,80148.58,7.7,-0.30396,0.00015,28.09581]
[1778256003759,28.89,80148.58,7.7,-0.30396,0.00015,28.09581]
[1778256003801,28.89,80148.58,7.7,-0.30396,0.00015,28.09581]
[1778256006699,28.88,80149.61,7.7,-0.3038,0.00015,28.08927]
[1778256007299,28.88,80149.61,7.7,-0.3038,0.00015,28.08927]
[1778256007347,28.88,80149.61,7.7,-0.3038,0.00015,28.08927]
[1778256007443,28.88,80146.26,7.7,-0.3043,0.00015,28.10876]
[1778256008144,28.88,80146.26,7.7,-0.3043,0.00015,28.10876]
[1778256009038,28.88,80144.96,7.7,-0.3045,0.00015,28.11655]
[1778256009881,28.89,80142.98,7.7,-0.3048,0.00015,28.12828]
[1778256010161,28.89,80142.98,7.7,-0.3048,0.00015,28.12828]
[1778256010994,28.89,80138.2,7.7,-0.30553,0.00015,28.15631]
[1778256012346,28.89,80137.93,7.7,-0.30557,0.00015,28.15802]
[1778256012594,28.89,80137.78,7.7,-0.3056,0.00015,28.15901]
[1778256014815,28.89,80148.84,7.7,-0.30393,0.00015,28.09465]
[1778256022313,28.89,80147.25,7.7,-0.3042,0.00015,28.10494]
[1778256024121,28.89,80142.5,7.7,-0.30492,0.00015,28.13302]
[1778256024256,28.89,80142.5,7.7,-0.30492,0.00015,28.13302]
[1778256027573,28.9,80138.06,7.7,-0.30561,0.00015,28.15952]
[1778256030256,28.9,80145.04,7.7,-0.30456,0.00015,28.11905]
[1778256030301,28.9,80145.04,7.7,-0.30456,0.00015,28.11905]
[1778256030496,28.9,80145.04,7.7,-0.30456,0.00015,28.11905]
[1778256030540,28.9,80148.4,7.7,-0.30406,0.00015,28.09953]
[1778256030786,28.9,80148.4,7.7,-0.30406,0.00015,28.09953]
[1778256033858,28.9,80163.56,7.7,-0.30175,0.00015,28.00649]
[1778256037079,28.89,80159.0,7.7,-0.30242,0.00015,28.03306]
[1778256037780,28.89,80160.05,7.7,-0.30226,0.00015,28.02672]
[1778256037807,28.89,80160.05,7.7,-0.30226,0.00015,28.02672]
[1778256037848,28.89,80160.05,7.7,-0.30226,0.00015,28.02672]
[1778256039767,28.89,80161.72,7.7,-0.30201,0.00015,28.01659]
[1778256045711,28.89,80166.01,7.7,-0.30134,0.00015,27.99037]
[1778256050379,28.89,80163.41,7.7,-0.30172,0.00015,28.00543]
[1778256050765,28.89,80164.56,7.7,-0.30155,0.00015,27.9985]
[1778256052433,28.89,80159.97,7.7,-0.30224,0.00015,28.02553]
[1778256057763,28.88,80168.39,7.7,-0.30095,0.00015,27.97492]
[1778256062830,28.88,80163.05,7.7,-0.30174,0.00015,28.00585]
[1778256063909,28.88,80163.05,7.7,-0.30174,0.00015,28.00585]
[1778256064016,28.88,80163.05,7.7,-0.30174,0.00015,28.00585]
[1778256064184,28.88,80161.13,7.7,-0.30202,0.00015,28.01707]
[1778256065851,28.88,80151.08,7.7,-0.30354,0.00015,28.07666]
[1778256069286,28.88,80150.2,7.7,-0.30368,0.00015,28.08212]
[1778256070630,28.88,80150.42,7.7,-0.30366,0.00015,28.08111]
[1778256076222,28.89,80146.89,7.7,-0.3042,0.00015,28.10246]
[1778256077294,28.89,80146.86,7.7,-0.30421,0.00015,28.10277]
[1778256077418,28.89,80146.86,7.7,-0.30421,0.00015,28.10277]
[1778256077458,28.89,80146.86,7.7,-0.30421,0.00015,28.10277]
[1778256077476,28.89,80146.86,7.7,-0.30421,0.00015,28.10277]
[1778256077775,28.89,80146.65,7.7,-0.30425,0.00015,28.10412]
[1778256078327,28.89,80146.65,7.7,-0.30425,0.00015,28.10412]
[1778256078364,28.89,80146.65,7.7,-0.30425,0.00015,28.10412]
[1778256079058,28.89,80141.2,7.7,-0.30507,0.00015,28.13609]
[1778256079091,28.89,80141.2,7.7,-0.30507,0.00015,28.13609]
[1778256079138,28.89,80141.2,7.7,-0.30507,0.00015,28.13609]
[1778256079264,28.89,80141.2,7.7,-0.30507,0.00015,28.13609]
[1778256080913,28.89,80134.0,7.7,-0.30616,0.00015,28.17814]
[1778256081300,28.89,80134.0,7.7,-0.30616,0.00015,28.17814]
[1778256081672,28.89,80134.63,7.7,-0.30607,0.00015,28.17455]
[1778256081714,28.89,80134.63,7.7,-0.30607,0.00015,28.17455]
[1778256084118,28.89,80130.57,7.7,-0.30669,0.00015,28.1982]
[1778256085825,28.89,80129.95,7.7,-0.30678,0.00015,28.20187]
[1778256086108,28.89,80129.95,7.7,-0.30678,0.00015,28.20187]
[1778256086110,28.89,80129.95,7.7,-0.30678,0.00015,28.20187]
[1778256090022,28.89,80113.67,7.7,-0.30927,0.00015,28.29628]
[1778256091285,28.89,80113.67,7.7,-0.30927,0.00015,28.29628]
[1778256093105,28.89,80111.75,7.7,-0.30955,0.00015,28.30418]
[1778256095715,28.9,80099.67,7.7,-0.3114,0.00015,28.37313]
[1778256103113,28.9,80090.56,7.7,-0.31279,0.00015,28.42462]
[1778256104120,28.9,80090.56,7.7,-0.31279,0.00015,28.42462]
[1778256104222,28.9,80089.38,7.7,-0.31297,0.00015,28.43123]
[1778256105578,28.9,80089.38,7.7,-0.31297,0.00015,28.43123]
[1778256106868,28.9,80088.44,7.7,-0.31312,0.00015,28.43675]
[1778256106918,28.9,80088.44,7.7,-0.31312,0.00015,28.43675]
[1778256107076,28.9,80088.44,7.7,-0.31312,0.00015,28.43675]
[1778256107249,28.9,80088.44,7.7,-0.31312,0.00015,28.43675]
[1778256109158,28.9,80075.88,7.7,-0.31505,0.00015,28.50717]
[1778256112176,28.9,80088.61,7.7,-0.31311,0.00015,28.43631]
[1778256114119,28.9,80090.02,7.7,-0.31289,0.00015,28.4285]
[1778256115627,28.9,80090.16,7.7,-0.31287,0.00015,28.42784]
[1778256117980,28.9,80088.23,7.7,-0.31318,0.00015,28.43904]
[1778256119984,28.9,80082.24,7.7,-0.3141,0.00015,28.4728]
[1778256124497,28.9,80086.26,7.7,-0.3135,0.00015,28.45071]
[1778256124998,28.9,80083.85,7.7,-0.31387,0.00015,28.4643]
[1778256125500,28.9,80083.85,7.7,-0.31387,0.00015,28.4643]
[1778256126001,28.91,80083.83,7.7,-0.31387,0.00015,28.46449]
[1778256126502,28.91,80083.83,7.7,-0.31387,0.00015,28.46449]
[1778256127451,28.91,80081.1,7.7,-0.31429,0.00015,28.47983]
[1778256128120,28.91,80080.39,7.7,-0.3144,0.00015,28.48386]
[1778256130564,28.91,80069.81,7.7,-0.31602,0.00015,28.54276]
[1778256133725,28.91,80060.68,7.7,-0.31743,0.00015,28.5931]
[1778256136594,28.91,80058.43,7.7,-0.31777,0.00015,28.6054]
[1778256142664,28.9,80054.33,7.7,-0.31839,0.00015,28.62759]
[1778256142941,28.9,80052.19,7.7,-0.31872,0.00015,28.63924]
[1778256148432,28.9,80046.64,7.7,-0.31956,0.00015,28.66904]
[1778256148724,28.9,80046.64,7.7,-0.31956,0.00015,28.66904]
[1778256149232,28.9,80046.64,7.7,-0.31956,0.00015,28.66904]
[1778256149244,28.9,80046.64,7.7,-0.31956,0.00015,28.66904]
[1778256153472,28.9,80038.44,7.7,-0.3208,0.00015,28.70986]
[1778256154474,28.9,80024.27,7.7,-0.32299,0.00015,28.78585]
[1778256157109,28.9,80021.79,7.7,-0.32337,0.00016,28.79877]
[1778256157148,28.9,80021.79,7.7,-0.32337,0.00016,28.79877]
[1778256157215,28.9,80021.79,7.7,-0.32337,0.00016,28.79877]
[1778256157403,28.9,80021.79,7.7,-0.32337,0.00016,28.79877]
[1778256158859,28.9,80017.17,7.7,-0.32407,0.00016,28.82305]
[1778256159108,28.9,80017.17,7.7,-0.32407,0.00016,28.82305]
[1778256159509,28.89,80014.02,7.7,-0.32456,0.00016,28.83959]
[1778256160577,28.89,80014.02,7.7,-0.32456,0.00016,28.83959]
[1778256163054,28.9,80014.74,7.7,-0.32445,0.00016,28.83597]
[1778256163488,28.9,80014.74,7.7,-0.32445,0.00016,28.83597]
[1778256163496,28.9,80014.74,7.7,-0.32445,0.00016,28.83597]
[1778256163502,28.9,80014.74,7.7,-0.32445,0.00016,28.83597]
[1778256163555,28.9,80014.74,7.7,-0.32445,0.00016,28.83597]
[1778256163616,28.9,80006.07,7.7,-0.3258,0.00016,28.88188]
[1778256163867,28.9,80006.07,7.7,-0.3258,0.00016,28.88188]
[1778256163994,28.9,80006.07,7.7,-0.3258,0.00016,28.88188]
[1778256165593,28.9,80000.38,7.7,-0.32669,0.00016,28.91185]
[1778256167679,28.9,79996.79,7.7,-0.32725,0.00016,28.93066]
[1778256168037,28.9,79994.51,7.7,-0.3276,0.00016,28.94255]
[1778256169765,28.9,79993.39,7.7,-0.32778,0.00016,28.94834]
[1778256170553,28.9,79993.39,7.7,-0.32778,0.00016,28.94834]
[1778256170855,28.9,80001.06,7.7,-0.32658,0.00016,28.9082]
[1778256170857,28.9,80001.06,7.7,-0.32658,0.00016,28.9082]
[1778256171048,28.9,80001.06,7.7,-0.32658,0.00016,28.9082]
[1778256171615,28.9,80001.06,7.7,-0.32658,0.00016,28.9082]
[1778256171593,28.9,80009.87,7.7,-0.32521,0.00016,28.86177]
[1778256171918,28.9,80009.87,7.7,-0.32521,0.00016,28.86177]
[1778256172602,28.9,80009.87,7.7,-0.32521,0.00016,28.86177]
[1778256173077,28.9,80017.5,7.7,-0.32402,0.00016,28.82131]
[1778256173215,28.9,80017.5,7.7,-0.32402,0.00016,28.82131]
[1778256173464,28.9,80017.5,7.7,-0.32402,0.00016,28.82131]
[1778256173607,28.9,80020.35,7.7,-0.32358,0.00016,28.80618]
[1778256176164,28.89,80022.13,7.7,-0.3233,0.00016,28.79629]
[1778256176191,28.89,80022.13,7.7,-0.3233,0.00016,28.79629]
[1778256176598,28.89,80022.13,7.7,-0.3233,0.00016,28.79629]
[1778256178835,28.89,80033.7,7.7,-0.32149,0.00015,28.73372]
[1778256182312,28.89,80026.4,7.7,-0.32261,0.00015,28.77258]
[1778256182323,28.89,80026.4,7.7,-0.32261,0.00015,28.77258]
[1778256182519,28.89,80026.4,7.7,-0.32261,0.00015,28.77258]
[1778256182595,28.89,80026.4,7.7,-0.32261,0.00015,28.77258]
[1778256182616,28.89,80026.4,7.7,-0.32261,0.00015,28.77258]
[1778256182672,28.89,80023.36,7.7,-0.32308,0.00015,28.78871]
[1778256183112,28.89,80023.36,7.7,-0.32308,0.00015,28.78871]
[1778256183531,28.89,80023.36,7.7,-0.32308,0.00015,28.78871]
[1778256183895,28.89,80020.45,7.7,-0.32353,0.00016,28.80438]
[1778256185095,28.89,80017.6,7.7,-0.32398,0.00016,28.81967]
[1778256185172,28.89,80017.6,7.7,-0.32398,0.00016,28.81967]
[1778256185791,28.89,80013.86,7.7,-0.32456,0.00016,28.83964]
[1778256190370,28.89,80010.37,7.7,-0.32511,0.00016,28.85836]
[1778256192322,28.89,80010.2,7.7,-0.32514,0.00016,28.85935]
[1778256192963,28.89,80009.25,7.7,-0.32529,0.00016,28.86441]
[1778256192992,28.89,80009.25,7.7,-0.32529,0.00016,28.86441]
[1778256193003,28.89,80009.25,7.7,-0.32529,0.00016,28.86441]
[1778256193033,28.89,80009.25,7.7,-0.32529,0.00016,28.86441]
[1778256193750,28.89,79997.29,7.7,-0.32715,0.00016,28.92735]
[1778256194789,28.89,79997.29,7.7,-0.32715,0.00016,28.92735]
[1778256198693,28.89,79987.14,7.7,-0.32873,0.00016,28.98012]
[1778256200439,28.89,79985.97,7.7,-0.32891,0.00016,28.98606]
[1778256201845,28.89,79985.01,7.7,-0.32906,0.00016,28.99089]
[1778256204963,28.89,79998.54,7.7,-0.32694,0.00016,28.9203]
[1778256206995,28.89,79998.3,7.7,-0.32698,0.00016,28.92155]
[1778256208187,28.89,79994.88,7.7,-0.32751,0.00016,28.93943]
[1778256209362,28.89,79991.19,7.7,-0.32809,0.00016,28.95865]
[1778256209406,28.89,79991.19,7.7,-0.32809,0.00016,28.95865]
[1778256209412,28.89,79991.19,7.7,-0.32809,0.00016,28.95865]
[1778256209620,28.89,79991.19,7.7,-0.32809,0.00016,28.95865]
[1778256209682,28.89,79991.19,7.7,-0.32809,0.00016,28.95865]
[1778256210872,28.89,79974.39,7.7,-0.33071,0.00016,29.04554]
[1778256214195,28.89,79973.5,7.7,-0.33085,0.00016,29.04713]
[1778256219936,28.9,79968.56,7.7,-0.33165,0.00016,29.07332]
[1778256224971,28.9,79968.5,7.7,-0.33167,0.00016,29.07424]
[1778256229054,28.9,79970.56,7.7,-0.33136,0.00016,29.06413]
[1778256229138,28.9,79970.56,7.7,-0.33136,0.00016,29.06413]
[1778256229899,28.9,79970.71,7.7,-0.33134,0.00016,29.06351]
[1778256229984,28.9,79970.71,7.7,-0.33134,0.00016,29.06351]
[1778256231715,28.9,79984.54,7.7,-0.32919,0.00016,28.99264]
[1778256237055,28.91,79983.55,7.7,-0.32936,0.00016,28.99849]
[1778256239005,28.91,79983.55,7.7,-0.32936,0.00016,28.99849]
[1778256239087,28.91,79983.55,7.7,-0.32936,0.00016,28.99849]
[1778256239093,28.91,79983.55,7.7,-0.32936,0.00016,28.99849]
[1778256239138,28.91,79983.55,7.7,-0.32936,0.00016,28.99849]
[1778256239146,28.91,79983.55,7.7,-0.32936,0.00016,28.99849]
[1778256239754,28.91,79983.55,7.7,-0.32936,0.00016,28.99849]
[1778256240637,28.91,79983.66,7.7,-0.32935,0.00016,28.99816]
[1778256241069,28.91,79990.35,7.7,-0.32831,0.00016,28.96362]
[1778256241815,28.91,79990.18,7.7,-0.32834,0.00016,28.96465]
[1778256242048,28.91,79990.18,7.7,-0.32834,0.00016,28.96465]
[1778256245041,28.91,79989.97,7.7,-0.32837,0.00016,28.96574]
[1778256246858,28.91,79989.85,7.7,-0.32839,0.00016,28.96635]
[1778256247167,28.91,79989.85,7.7,-0.32839,0.00016,28.96635]
[1778256247173,28.91,79989.85,7.7,-0.32839,0.00016,28.96635]
[1778256248285,28.91,79989.89,7.7,-0.32839,0.00016,28.96614]
[1778256253892,28.91,79987.45,7.7,-0.32876,0.00016,28.97867]
[1778256254163,28.91,79987.45,7.7,-0.32876,0.00016,28.97867]
[1778256254353,28.91,79987.45,7.7,-0.32876,0.00016,28.97867]
[1778256256360,28.91,79973.94,7.7,-0.33088,0.00016,29.04846]
[1778256262197,28.92,79968.98,7.7,-0.33168,0.00016,29.07468]
[1778256263427,28.92,79967.94,7.7,-0.33185,0.00016,29.08012]
[1778256269280,28.92,79968.17,7.7,-0.33184,0.00016,29.07991]
[1778256271613,28.92,79967.94,7.7,-0.33188,0.00016,29.08122]
[1778256271961,28.92,79967.93,7.7,-0.33187,0.00016,29.07817]
[1778256272136,28.92,79967.93,7.7,-0.33187,0.00016,29.07817]
[1778256272623,28.92,79967.93,7.7,-0.33187,0.00016,29.07817]
[1778256275991,28.93,79968.06,7.7,-0.33187,0.00016,29.07811]
[1778256276525,28.93,79968.06,7.7,-0.33187,0.00016,29.07811]
[1778256283529,28.93,79980.99,7.7,-0.32988,0.00016,29.01312]
[1778256289420,28.94,79979.05,7.7,-0.33022,0.00016,29.0244]
[1778256294455,28.95,79977.78,7.7,-0.33045,0.00016,29.03182]
[1778256299490,28.95,79977.29,7.7,-0.33055,0.00016,29.03517]
[1778256300550,28.95,79977.29,7.7,-0.33055,0.00016,29.03517]
[1778256300610,28.95,79977.29,7.7,-0.33055,0.00016,29.03517]
[1778256301649,28.95,79977.85,7.7,-0.33046,0.00016,29.03247]
[1778256302252,28.95,79981.04,7.7,-0.32996,0.00016,29.01609]
[1778256303008,28.95,79978.84,7.7,-0.33031,0.00016,29.0274]
[1778256303241,28.95,79978.84,7.7,-0.33031,0.00016,29.0274]
[1778256303668,28.95,79978.84,7.7,-0.33031,0.00016,29.0274]
[1778256303762,28.95,79988.4,7.7,-0.32882,0.00016,28.97815]
[1778256303828,28.95,79988.4,7.7,-0.32882,0.00016,28.97815]
[1778256304411,28.95,79988.4,7.7,-0.32882,0.00016,28.97815]
[1778256304794,28.95,79998.68,7.7,-0.32722,0.00016,28.92471]
[1778256305281,28.95,79998.68,7.7,-0.32722,0.00016,28.92471]
[1778256307205,28.95,80000.26,7.7,-0.32697,0.00016,28.91652]
[1778256308464,28.95,80001.03,7.7,-0.32685,0.00016,28.91252]
[1778256308715,28.95,80001.03,7.7,-0.32685,0.00016,28.91252]
[1778256309112,28.95,80000.94,7.7,-0.32687,0.00016,28.91302]
[1778256310453,28.95,80002.64,7.7,-0.3266,0.00016,28.90415]
[1778256311912,28.95,80006.36,7.7,-0.32603,0.00016,28.88472]
[1778256312671,28.95,80006.36,7.7,-0.32603,0.00016,28.88472]
[1778256312800,28.95,80006.36,7.7,-0.32603,0.00016,28.88472]
[1778256313600,28.95,80008.19,7.7,-0.32574,0.00016,28.87514]
[1778256313612,28.95,80008.19,7.7,-0.32574,0.00016,28.87514]
[1778256313806,28.95,80008.19,7.7,-0.32574,0.00016,28.87514]
[1778256313860,28.95,80011.24,7.7,-0.32527,0.00016,28.85914]
[1778256317520,28.95,80007.86,7.7,-0.3258,0.00016,28.87711]
[1778256320962,28.96,80002.45,7.7,-0.32665,0.00016,28.9056]
[1778256324123,28.96,79998.77,7.7,-0.32722,0.00016,28.92485]
[1778256326402,28.96,80001.56,7.7,-0.32678,0.00016,28.91024]
[1778256328168,28.96,80004.56,7.7,-0.32632,0.00016,28.89454]
[1778256330477,28.96,80004.15,7.7,-0.32638,0.00016,28.89671]
[1778256332522,28.96,80004.74,7.7,-0.32628,0.00016,28.89038]
[1778256332525,28.96,80004.74,7.7,-0.32628,0.00016,28.89038]
[1778256332942,28.96,80005.55,7.7,-0.32615,0.00016,28.88614]
[1778256332946,28.96,80005.55,7.7,-0.32615,0.00016,28.88614]
[1778256333464,28.96,80005.55,7.7,-0.32615,0.00016,28.88614]
[1778256334500,28.96,80007.79,7.7,-0.3258,0.00016,28.87438]
[1778256334519,28.96,80007.79,7.7,-0.3258,0.00016,28.87438]
[1778256338971,28.96,80008.99,7.7,-0.32562,0.00016,28.8682]
[1778256339578,28.96,80008.99,7.7,-0.32562,0.00016,28.8682]
[1778256340764,28.96,80005.65,7.7,-0.32614,0.00016,28.88578]
[1778256341674,28.96,80003.3,7.7,-0.32651,0.00016,28.89813]
[1778256342147,28.96,80000.7,7.7,-0.32691,0.00016,28.91173]
[1778256342312,28.96,80000.7,7.7,-0.32691,0.00016,28.91173]
[1778256342920,28.96,80000.45,7.7,-0.32695,0.00016,28.91303]
[1778256343174,28.96,80000.45,7.7,-0.32695,0.00016,28.91303]
[1778256343847,28.96,80000.45,7.7,-0.32695,0.00016,28.91303]
[1778256343865,28.96,80000.45,7.7,-0.32695,0.00016,28.91303]
[1778256343800,28.96,79986.27,7.7,-0.32916,0.00016,28.98666]
[1778256348663,28.96,79989.15,7.7,-0.3287,0.00016,28.97151]
[1778256354752,28.95,79990.65,7.7,-0.32846,0.00016,28.96337]
[1778256355222,28.95,79993.78,7.7,-0.32797,0.00016,28.94707]
[1778256355227,28.95,79993.78,7.7,-0.32797,0.00016,28.94707]
[1778256355227,28.95,79993.78,7.7,-0.32797,0.00016,28.94707]
[1778256355248,28.95,79993.78,7.7,-0.32797,0.00016,28.94707]
[1778256355477,28.95,79993.78,7.7,-0.32797,0.00016,28.94707]
[1778256355571,28.95,79993.78,7.7,-0.32797,0.00016,28.94707]
[1778256355703,28.95,79993.78,7.7,-0.32797,0.00016,28.94707]
[1778256355818,28.95,79993.78,7.7,-0.32797,0.00016,28.94707]
[1778256355853,28.95,79993.78,7.7,-0.32797,0.00016,28.94707]
[1778256355940,28.95,79993.78,7.7,-0.32796,0.00016,28.94701]
[1778256355944,28.95,79993.78,7.7,-0.32796,0.00016,28.94701]
[1778256355969,28.95,79993.78,7.7,-0.32796,0.00016,28.94701]
[1778256356065,28.95,79993.78,7.7,-0.32796,0.00016,28.94701]
[1778256356166,28.95,79993.78,7.7,-0.32796,0.00016,28.94701]
[1778256356575,28.95,79993.78,7.7,-0.32796,0.00016,28.94701]
[1778256356698,28.95,79993.78,7.7,-0.32796,0.00016,28.94701]
[1778256356892,28.95,80057.7,7.7,-0.31808,0.00015,28.60594]
[1778256357273,28.95,80057.7,7.7,-0.31808,0.00015,28.60594]
[1778256357718,28.95,80057.7,7.7,-0.31808,0.00015,28.60594]
[1778256357722,28.95,80057.7,7.7,-0.31808,0.00015,28.60594]
[1778256357901,28.95,80064.13,7.7,-0.31708,0.00015,28.57047]
[1778256358906,28.95,80053.75,7.7,-0.31868,0.00015,28.62729]
[1778256359839,28.95,80053.75,7.7,-0.31868,0.00015,28.62729]
[1778256360591,28.95,80051.5,7.7,-0.31902,0.00015,28.63951]
[1778256360796,28.95,80051.5,7.7,-0.31902,0.00015,28.63951]
[1778256361077,28.95,80048.88,7.7,-0.31942,0.00015,28.65371]
[1778256361119,28.95,80048.88,7.7,-0.31942,0.00015,28.65371]
[1778256361394,28.95,80048.88,7.7,-0.31942,0.00015,28.65371]
[1778256362073,28.95,80048.88,7.7,-0.31942,0.00015,28.65371]
[1778256362258,28.95,80048.88,7.7,-0.31942,0.00015,28.65371]
[1778256362308,28.95,80039.7,7.7,-0.32084,0.00015,28.70335]
[1778256364131,28.95,80036.1,7.7,-0.32139,0.00015,28.72264]
[1778256368460,28.95,80030.04,7.7,-0.32231,0.00015,28.75469]
[1778256368480,28.95,80030.04,7.7,-0.32231,0.00015,28.75469]
[1778256368741,28.95,80030.04,7.7,-0.32231,0.00015,28.75469]
[1778256368841,28.95,80030.04,7.7,-0.32231,0.00015,28.75469]
[1778256373931,28.94,80026.51,7.7,-0.32284,0.00015,28.77297]
[1778256377899,28.94,80026.71,7.7,-0.32279,0.00015,28.7711]
[1778256379238,28.94,80026.56,7.7,-0.3228,0.00015,28.77158]
[1778256379467,28.94,80026.56,7.7,-0.3228,0.00015,28.77158]
[1778256379477,28.94,80026.56,7.7,-0.3228,0.00015,28.77158]
[1778256379587,28.94,80026.56,7.7,-0.3228,0.00015,28.77158]
[1778256379698,28.94,80026.07,7.7,-0.32288,0.00015,28.77404]
[1778256381075,28.94,80013.94,7.7,-0.32476,0.00016,28.83872]
[1778256383321,28.94,80014.05,7.7,-0.32474,0.00016,28.8382]
[1778256385310,28.94,80018.33,7.7,-0.32408,0.00015,28.81563]
[1778256385483,28.94,80018.33,7.7,-0.32408,0.00015,28.81563]
[1778256386555,28.94,80020.23,7.7,-0.32379,0.00015,28.80562]
[1778256388249,28.94,80013.2,7.7,-0.32489,0.00016,28.84304]
[1778256388665,28.94,80013.2,7.7,-0.32489,0.00016,28.84304]
[1778256392557,28.94,80015.02,7.7,-0.32459,0.00016,28.83036]
[1778256392640,28.94,80015.02,7.7,-0.32459,0.00016,28.83036]
[1778256393021,28.94,80014.87,7.7,-0.32462,0.00016,28.83121]
[1778256393746,28.94,80014.87,7.7,-0.32462,0.00016,28.83121]
[1778256393944,28.94,80014.87,7.7,-0.32462,0.00016,28.83121]
[1778256394319,28.94,80026.56,7.7,-0.32281,0.00015,28.7691]
[1778256397702,28.94,80031.14,7.7,-0.3221,0.00015,28.74433]
[1778256397732,28.94,80031.14,7.7,-0.3221,0.00015,28.74433]
[1778256397847,28.94,80031.14,7.7,-0.3221,0.00015,28.74433]
[1778256397863,28.94,80031.14,7.7,-0.3221,0.00015,28.74433]
[1778256398086,28.94,80037.29,7.7,-0.32114,0.00015,28.71111]
[1778256398643,28.94,80037.29,7.7,-0.32114,0.00015,28.71111]
[1778256398950,28.94,80037.29,7.7,-0.32114,0.00015,28.71111]
[1778256399269,28.94,80041.77,7.7,-0.32045,0.00015,28.6868]
[1778256405251,28.94,80043.3,7.7,-0.3202,0.00015,28.67799]
[1778256410288,28.94,80043.87,7.7,-0.3201,0.00015,28.67447]
[1778256415323,28.93,80041.35,7.7,-0.32047,0.00015,28.68767]
[1778256420358,28.93,80038.44,7.7,-0.32091,0.00015,28.70288]
[1778256422372,28.93,80049.88,7.7,-0.31914,0.00015,28.64067]
[1778256427408,28.93,80048.38,7.7,-0.31937,0.00015,28.64862]
[1778256430441,28.93,80045.25,7.7,-0.31985,0.00015,28.66552]
[1778256430571,28.93,80045.25,7.7,-0.31985,0.00015,28.66552]
[1778256431453,28.93,80042.87,7.7,-0.32021,0.00015,28.67836]
[1778256432359,28.93,80036.89,7.7,-0.32113,0.00015,28.71061]
[1778256432448,28.93,80032.2,7.7,-0.32185,0.00015,28.73576]
[1778256434480,28.93,80031.14,7.7,-0.32202,0.00015,28.74161]
[1778256434617,28.93,80031.14,7.7,-0.32202,0.00015,28.74161]
[1778256437766,28.93,80023.88,7.7,-0.32316,0.00015,28.78086]
[1778256437878,28.93,80023.88,7.7,-0.32316,0.00015,28.78086]
[1778256439504,28.93,80022.39,7.7,-0.32339,0.00015,28.78903]
[1778256439563,28.93,80022.39,7.7,-0.32339,0.00015,28.78903]
[1778256439646,28.93,80022.39,7.7,-0.32339,0.00015,28.78903]
[1778256441511,28.93,80011.53,7.7,-0.32508,0.00016,28.8469]
[1778256444152,28.93,80011.27,7.7,-0.32513,0.00016,28.84837]
[1778256444156,28.93,80011.27,7.7,-0.32513,0.00016,28.84837]
[1778256444306,28.93,80011.27,7.7,-0.32513,0.00016,28.84837]
[1778256444949,28.93,80011.27,7.7,-0.32513,0.00016,28.84837]
[1778256446546,28.93,79999.56,7.7,-0.32695,0.00016,28.91]
[1778256451581,28.93,79992.97,7.7,-0.32796,0.00016,28.94096]
[1778256453975,28.93,79994.94,7.7,-0.32765,0.00016,28.93066]
[1778256455286,28.93,79995.88,7.7,-0.3275,0.00016,28.92571]
[1778256455415,28.93,79995.88,7.7,-0.3275,0.00016,28.92571]
[1778256461831,28.93,79989.9,7.7,-0.32843,0.00016,28.95658]
[1778256461832,28.93,79989.9,7.7,-0.32843,0.00016,28.95658]
[1778256461851,28.93,79989.9,7.7,-0.32843,0.00016,28.95658]
[1778256461971,28.93,79989.9,7.7,-0.32843,0.00016,28.95658]
[1778256461972,28.93,79989.9,7.7,-0.32843,0.00016,28.95658]
[1778256462528,28.93,79988.76,7.7,-0.3286,0.00016,28.96244]
[1778256462747,28.93,79988.76,7.7,-0.3286,0.00016,28.96244]
[1778256464563,28.93,79973.64,7.7,-0.33097,0.00016,29.0405]
[1778256465233,28.93,79971.43,7.7,-0.33132,0.00016,29.05192]
[1778256468232,28.93,79974.02,7.7,-0.33093,0.00016,29.03904]
[1778256470020,28.93,79974.36,7.7,-0.33088,0.00016,29.03743]
[1778256470933,28.94,79974.17,7.7,-0.33091,0.00016,29.03853]
[1778256470965,28.94,79974.17,7.7,-0.33091,0.00016,29.03853]
[1778256473033,28.94,79979.03,7.7,-0.33016,0.00016,29.01388]
[1778256473081,28.94,79980.22,7.7,-0.32998,0.00016,29.00791]
[1778256475440,28.94,79988.58,7.7,-0.32867,0.00016,28.96488]
[1778256476817,28.94,79990.42,7.7,-0.32839,0.00016,28.95534]
[1778256482673,28.94,79991.67,7.7,-0.32819,0.00016,28.94862]
[1778256483301,28.94,79993.02,7.7,-0.32797,0.00016,28.94156]
[1778256483489,28.94,79993.02,7.7,-0.32797,0.00016,28.94156]
[1778256483506,28.94,79993.02,7.7,-0.32797,0.00016,28.94156]
[1778256484886,28.94,79994.28,7.7,-0.32778,0.00016,28.93497]
[1778256484990,28.94,79994.28,7.7,-0.32778,0.00016,28.93497]
[1778256486511,28.94,79995.71,7.7,-0.32755,0.00016,28.92747]
[1778256488209,28.94,79995.76,7.7,-0.32754,0.00016,28.92716]
[1778256489236,28.94,79996.35,7.7,-0.32745,0.00016,28.92406]
[1778256489274,28.94,79996.35,7.7,-0.32745,0.00016,28.92406]
[1778256489305,28.94,79996.35,7.7,-0.32745,0.00016,28.92406]
[1778256489327,28.94,79996.35,7.7,-0.32745,0.00016,28.92406]
[1778256492873,28.94,79985.68,7.7,-0.32911,0.00016,28.9793]
[1778256495355,28.93,79982.28,7.7,-0.32964,0.00016,28.9967]
[1778256499041,28.93,79983.02,7.7,-0.32951,0.00016,28.99265]
[1778256499186,28.93,79986.73,7.7,-0.32893,0.00016,28.97341]
[1778256501472,28.93,79995.63,7.7,-0.32754,0.00016,28.92705]
[1778256506971,28.93,79990.5,7.7,-0.32834,0.00016,28.95355]
[1778256512007,28.93,79991.46,7.7,-0.32817,0.00016,28.94511]
[1778256513360,28.93,79987.94,7.7,-0.32871,0.00016,28.96333]
[1778256517323,28.93,79984.71,7.7,-0.32921,0.00016,28.97981]
[1778256518634,28.93,79983.38,7.7,-0.32942,0.00016,28.98661]
[1778256524101,28.93,79982.68,7.7,-0.32952,0.00016,28.98991]
[1778256526554,28.93,79984.07,7.7,-0.3293,0.00016,28.98267]
[1778256526648,28.93,79984.07,7.7,-0.3293,0.00016,28.98267]
[1778256528636,28.93,79983.5,7.7,-0.32938,0.00016,28.98549]
[1778256532235,28.92,79987.85,7.7,-0.3287,0.00016,28.96277]
[1778256534345,28.92,79986.9,7.7,-0.32885,0.00016,28.9677]
[1778256535573,28.92,79982.08,7.7,-0.3296,0.00016,28.99266]
[1778256536887,28.92,79975.18,7.7,-0.33068,0.00016,29.02816]
[1778256537148,28.92,79975.5,7.7,-0.33063,0.00016,29.02652]
[1778256537235,28.92,79975.5,7.7,-0.33063,0.00016,29.02652]
[1778256542020,28.92,79976.4,7.7,-0.33048,0.00016,29.02163]
[1778256542560,28.92,79977.25,7.7,-0.33035,0.00016,29.01717]
[1778256544865,28.92,79979.05,7.7,-0.33006,0.00016,29.00787]
[1778256550283,28.93,79972.09,7.7,-0.33118,0.00016,29.04438]
[1778256555318,28.93,79972.48,7.7,-0.33113,0.00016,29.04303]
[1778256560353,28.93,79971.03,7.7,-0.33138,0.00016,29.0511]
[1778256561848,28.93,79971.03,7.7,-0.33138,0.00016,29.0511]
[1778256562638,28.93,79971.22,7.7,-0.33135,0.00016,29.05025]
[1778256568409,28.93,79974.31,7.7,-0.33085,0.00016,29.0339]
[1778256573444,28.93,79975.72,7.7,-0.33061,0.00016,29.02297]
[1778256577987,28.93,79975.93,7.7,-0.33057,0.00016,29.02164]
[1778256579113,28.93,79975.0,7.7,-0.33071,0.00016,29.02632]
[1778256579268,28.93,79973.75,7.7,-0.3309,0.00016,29.03267]
[1778256585634,28.93,79966.01,7.7,-0.33213,0.00016,29.07278]
[1778256590669,28.93,79967.67,7.7,-0.33189,0.00016,29.06493]
[1778256594120,28.94,79967.27,7.7,-0.33196,0.00016,29.06722]
[1778256594122,28.94,79967.27,7.7,-0.33196,0.00016,29.06722]
[1778256599454,28.94,79966.81,7.7,-0.33203,0.00016,29.06959]
[1778256601458,28.94,79966.07,7.7,-0.33215,0.00016,29.07342]
[1778256603474,28.94,79964.56,7.7,-0.33239,0.00016,29.08133]
[1778256604658,28.94,79965.96,7.7,-0.33218,0.00016,29.07434]
[1778256608101,28.94,79971.97,7.7,-0.33124,0.00016,29.04375]
[1778256608756,28.94,79971.86,7.7,-0.33125,0.00016,29.04427]
[1778256610164,28.94,79971.86,7.7,-0.33125,0.00016,29.04422]
[1778256619632,28.93,79971.93,7.7,-0.33122,0.00016,29.04316]
[1778256620274,28.93,79971.93,7.7,-0.33122,0.00016,29.043]
[1778256621408,28.93,79980.24,7.7,-0.32992,0.00016,29.00031]
[1778256621426,28.93,79980.24,7.7,-0.32992,0.00016,29.00031]
[1778256622194,28.93,79980.24,7.7,-0.32992,0.00016,29.00031]
[1778256623044,28.93,79984.33,7.7,-0.32928,0.00016,28.97918]
[1778256626454,28.93,79997.75,7.7,-0.32718,0.00016,28.90949]
[1778256629559,28.93,79999.68,7.7,-0.32688,0.00016,28.89948]
[1778256629597,28.93,79999.68,7.7,-0.32688,0.00016,28.89948]
[1778256629617,28.93,79999.68,7.7,-0.32688,0.00016,28.89948]
[1778256629646,28.93,79999.68,7.7,-0.32688,0.00016,28.89948]
[1778256629739,28.93,79999.68,7.7,-0.32688,0.00016,28.89948]
[1778256629820,28.93,79999.68,7.7,-0.32688,0.00016,28.89948]
[1778256629872,28.93,79999.68,7.7,-0.32688,0.00016,28.89948]
[1778256630059,28.93,80005.79,7.7,-0.32594,0.00016,28.86747]
[1778256632816,28.93,80012.13,7.7,-0.32493,0.00016,28.8304]
[1778256633272,28.93,80012.86,7.7,-0.32481,0.00016,28.82635]
[1778256633856,28.93,80012.86,7.7,-0.32481,0.00016,28.82635]
[1778256636022,28.93,80009.21,7.7,-0.32536,0.00016,28.84528]
[1778256636061,28.93,80009.21,7.7,-0.32536,0.00016,28.84528]
[1778256636144,28.93,80009.21,7.7,-0.32536,0.00016,28.84528]
[1778256636149,28.93,80009.21,7.7,-0.32536,0.00016,28.84528]
[1778256636123,28.93,80007.19,7.7,-0.32567,0.00016,28.85573]
[1778256640791,28.93,79998.88,7.7,-0.32696,0.00016,28.89923]
[1778256647064,28.93,79995.74,7.7,-0.32745,0.00016,28.9157]
[1778256652099,28.93,79994.58,7.7,-0.32763,0.00016,28.92177]
[1778256657080,28.93,79993.53,7.7,-0.3278,0.00016,28.92723]
[1778256658235,28.93,79985.57,7.7,-0.32904,0.00016,28.96852]
[1778256658889,28.93,79985.57,7.7,-0.32904,0.00016,28.96852]
[1778256658910,28.93,79985.57,7.7,-0.32904,0.00016,28.96852]
[1778256659245,28.93,79980.23,7.7,-0.32987,0.00016,28.99607]
[1778256659706,28.93,79980.23,7.7,-0.32987,0.00016,28.99607]
[1778256659857,28.93,79980.23,7.7,-0.32987,0.00016,28.99607]
[1778256666201,28.92,79972.68,7.7,-0.33104,0.00016,29.03425]
[1778256667931,28.92,79972.44,7.7,-0.33107,0.00016,29.03538]
[1778256668212,28.92,79972.44,7.7,-0.33107,0.00016,29.03538]
[1778256668338,28.92,79971.42,7.7,-0.33123,0.00016,29.04051]
[1778256668860,28.92,79971.42,7.7,-0.33123,0.00016,29.04051]
[1778256668995,28.92,79971.42,7.7,-0.33123,0.00016,29.04051]
[1778256670901,28.92,79962.31,7.7,-0.33266,0.00016,29.08693]
[1778256673964,28.92,79960.78,7.7,-0.33291,0.00016,29.09498]
[1778256674065,28.92,79951.64,7.7,-0.33435,0.00016,29.14114]
[1778256679292,28.93,79947.76,7.7,-0.33496,0.00016,29.16079]
[1778256682600,28.93,79947.8,7.7,-0.33496,0.00016,29.16064]
[1778256684328,28.93,79956.67,7.7,-0.33357,0.00016,29.11617]
[1778256688844,28.93,79955.29,7.7,-0.33379,0.00016,29.12329]
[1778256689439,28.93,79961.18,7.7,-0.33286,0.00016,29.0936]
[1778256691154,28.93,79964.36,7.7,-0.33236,0.00016,29.07734]
[1778256691329,28.93,79966.97,7.7,-0.33194,0.00016,29.06071]
[1778256691362,28.93,79966.97,7.7,-0.33194,0.00016,29.06071]
[1778256692355,28.93,79970.06,7.7,-0.33145,0.00016,29.04485]
[1778256692406,28.93,79970.06,7.7,-0.33145,0.00016,29.04485]
[1778256697248,28.92,79977.86,7.7,-0.33022,0.00016,29.00453]
[1778256699108,28.92,79978.81,7.7,-0.33006,0.00016,28.99947]
[1778256699292,28.92,79978.25,7.7,-0.33015,0.00016,29.00227]
[1778256699299,28.92,79978.25,7.7,-0.33015,0.00016,29.00227]
[1778256703762,28.92,79990.24,7.7,-0.32827,0.00016,28.94008]
[1778256704591,28.92,79991.02,7.7,-0.32815,0.00016,28.93599]
[1778256704745,28.92,79991.02,7.7,-0.32815,0.00016,28.93599]
[1778256704786,28.92,79991.02,7.7,-0.32815,0.00016,28.93599]
[1778256705496,28.92,79995.02,7.7,-0.32752,0.00016,28.91513]
[1778256711522,28.92,79995.57,7.7,-0.32744,0.00016,28.91227]
[1778256714741,28.92,79994.01,7.7,-0.32768,0.00016,28.92039]
[1778256720585,28.92,79988.97,7.7,-0.32846,0.00016,28.94636]
[1778256723025,28.92,79989.3,7.7,-0.32841,0.00016,28.94461]
[1778256727388,28.92,79988.21,7.7,-0.32857,0.00016,28.95004]
[1778256729306,28.92,79997.34,7.7,-0.32714,0.00016,28.90243]
[1778256730179,28.92,79998.6,7.7,-0.32695,0.00016,28.89583]
[1778256730522,28.92,79998.6,7.7,-0.32695,0.00016,28.89583]
[1778256733163,28.91,80000.32,7.7,-0.32666,0.00016,28.8863]
[1778256733222,28.91,80000.36,7.7,-0.32665,0.00016,28.88584]
[1778256733336,28.91,80000.36,7.7,-0.32665,0.00016,28.88584]
[1778256733572,28.91,80000.36,7.7,-0.32665,0.00016,28.88584]
[1778256733846,28.91,80000.36,7.7,-0.32665,0.00016,28.88584]
[1778256733872,28.91,80000.36,7.7,-0.32665,0.00016,28.88584]
[1778256734166,28.91,80000.36,7.7,-0.32665,0.00016,28.88584]
[1778256734229,28.91,80000.36,7.7,-0.32665,0.00016,28.88584]
[1778256734245,28.91,79988.3,7.7,-0.32853,0.00016,28.94875]
[1778256734876,28.91,79988.3,7.7,-0.32853,0.00016,28.94875]
[1778256735306,28.91,79978.49,7.7,-0.33006,0.00016,28.9994]
[1778256736047,28.91,79978.49,7.7,-0.33006,0.00016,28.9994]
[1778256736323,28.91,79972.27,7.7,-0.33104,0.00016,29.03123]
[1778256737122,28.91,79972.27,7.7,-0.33104,0.00016,29.03123]
[1778256738911,28.91,79983.92,7.7,-0.3292,0.00016,28.97103]
[1778256742812,28.91,79990.34,7.7,-0.3282,0.00016,28.93762]
[1778256748782,28.91,79994.08,7.7,-0.32761,0.00016,28.91792]
[1778256752982,28.91,79995.06,7.7,-0.32744,0.00016,28.90947]
[1778256754568,28.91,79993.43,7.7,-0.32769,0.00016,28.91793]
[1778256755595,28.91,79993.67,7.7,-0.32765,0.00016,28.91665]
[1778256760867,28.91,79990.34,7.7,-0.32817,0.00016,28.93377]
[1778256765902,28.91,79994.91,7.7,-0.32745,0.00016,28.90975]
[1778256767811,28.91,79995.05,7.7,-0.32743,0.00016,28.90899]
[1778256768450,28.91,79995.68,7.7,-0.32733,0.00016,28.90568]
[1778256772660,28.91,79996.76,7.7,-0.32716,0.00016,28.89999]
[1778256778045,28.91,79989.8,7.7,-0.32824,0.00016,28.93616]
[1778256778932,28.91,79988.83,7.7,-0.32839,0.00016,28.94116]
[1778256779791,28.9,79988.53,7.7,-0.32844,0.00016,28.94268]
[1778256781828,28.9,79978.89,7.7,-0.32994,0.00016,28.99241]
[1778256782793,28.9,79978.07,7.7,-0.33007,0.00016,28.99654]
[1778256783471,28.9,79975.86,7.7,-0.33041,0.00016,29.00782]
[1778256784614,28.9,79974.51,7.7,-0.33062,0.00016,29.01464]
[1778256784848,28.9,79974.51,7.7,-0.33062,0.00016,29.01464]
[1778256785292,28.9,79974.51,7.7,-0.33062,0.00016,29.01464]
[1778256785574,28.9,79966.68,7.7,-0.33184,0.00016,29.05458]
[1778256787825,28.9,79964.9,7.7,-0.33212,0.00016,29.06368]
[1778256793094,28.9,79960.39,7.7,-0.33284,0.00016,29.08695]
[1778256795388,28.9,79959.07,7.7,-0.33305,0.00016,29.09377]
[1778256796685,28.91,79957.95,7.7,-0.33323,0.00016,29.0995]
[1778256796704,28.91,79957.95,7.7,-0.33323,0.00016,29.0995]
[1778256798482,28.91,79963.29,7.7,-0.33239,0.00016,29.07255]
[1778256801785,28.91,79966.07,7.7,-0.33196,0.00016,29.05834]
[1778256801822,28.91,79966.07,7.7,-0.33196,0.00016,29.05834]
[1778256801922,28.91,79966.07,7.7,-0.33196,0.00016,29.05834]
[1778256801994,28.91,79966.07,7.7,-0.33196,0.00016,29.05834]
[1778256803674,28.9,79973.22,7.7,-0.33083,0.00016,29.02161]
[1778256803686,28.9,79973.22,7.7,-0.33083,0.00016,29.02161]
[1778256803695,28.9,79973.22,7.7,-0.33083,0.00016,29.02161]
[1778256804275,28.9,79973.22,7.7,-0.33083,0.00016,29.02161]
[1778256807101,28.9,79972.31,7.7,-0.33096,0.00016,29.02593]
[1778256807122,28.9,79972.31,7.7,-0.33096,0.00016,29.02593]
[1778256809334,28.9,79969.62,7.7,-0.33138,0.00016,29.03945]
[1778256811949,28.9,79965.44,7.7,-0.33201,0.00016,29.05718]
[1778256817034,28.9,79963.36,7.7,-0.33234,0.00016,29.06799]
[1778256817080,28.9,79963.36,7.7,-0.33234,0.00016,29.06799]
[1778256817302,28.9,79963.36,7.7,-0.33234,0.00016,29.06799]
[1778256820109,28.9,79967.52,7.7,-0.33168,0.00016,29.04656]
[1778256820259,28.9,79967.52,7.7,-0.33168,0.00016,29.04656]
[1778256821995,28.9,79964.54,7.7,-0.33214,0.00016,29.06157]
[1778256823230,28.9,79961.08,7.7,-0.33269,0.00016,29.07912]
[1778256823782,28.9,79959.3,7.7,-0.33296,0.00016,29.0881]
[1778256824238,28.9,79959.3,7.7,-0.33296,0.00016,29.0881]
[1778256824281,28.9,79959.3,7.7,-0.33296,0.00016,29.0881]
[1778256825039,28.9,79961.28,7.7,-0.33266,0.00016,29.07813]
[1778256825098,28.9,79961.28,7.7,-0.33266,0.00016,29.07813]
[1778256825288,28.9,79961.28,7.7,-0.33266,0.00016,29.07813]
[1778256830353,28.9,79963.05,7.7,-0.33237,0.00016,29.06887]
[1778256834269,28.9,79962.4,7.7,-0.33247,0.00016,29.07199]
[1778256835594,28.89,79960.88,7.7,-0.3327,0.00016,29.07958]
[1778256836963,28.89,79958.51,7.7,-0.33307,0.00016,29.09153]
[1778256840182,28.9,79957.79,7.7,-0.33319,0.00016,29.09528]
[1778256840697,28.9,79957.35,7.7,-0.33326,0.00016,29.0976]
[1778256847084,28.9,79955.9,7.7,-0.3335,0.00016,29.10518]
[1778256849708,28.9,79952.96,7.7,-0.33396,0.00016,29.12012]
[1778256855528,28.9,79945.18,7.7,-0.33519,0.00016,29.1593]
[1778256860563,28.9,79945.74,7.7,-0.3351,0.00016,29.15653]
[1778256862498,28.9,79945.44,7.7,-0.33515,0.00016,29.15805]
[1778256865688,28.9,79949.03,7.7,-0.33459,0.00016,29.14012]
[1778256867355,28.9,79949.14,7.7,-0.33457,0.00016,29.1396]
[1778256868844,28.9,79959.62,7.7,-0.33292,0.00016,29.08683]
[1778256871036,28.9,79962.48,7.7,-0.33247,0.00016,29.07213]
[1778256872823,28.9,79961.8,7.7,-0.33255,0.00016,29.07206]
[1778256872995,28.9,79961.8,7.7,-0.33255,0.00016,29.07206]
[1778256873687,28.9,79960.57,7.7,-0.33274,0.00016,29.07816]
[1778256874376,28.9,79960.57,7.7,-0.33274,0.00016,29.07816]
[1778256874754,28.9,79960.1,7.7,-0.33281,0.00016,29.08039]
[1778256876059,28.89,79959.44,7.7,-0.33291,0.00016,29.08359]
[1778256879452,28.89,79956.15,7.7,-0.33343,0.00016,29.10016]
[1778256880870,28.89,79952.76,7.7,-0.33396,0.00016,29.11712]
[1778256886748,28.89,79957.53,7.7,-0.33319,0.00016,29.09262]
[1778256891783,28.89,79957.27,7.7,-0.33322,0.00016,29.09359]
[1778256896818,28.89,79953.8,7.7,-0.33376,0.00016,29.11077]
[1778256897817,28.89,79953.8,7.7,-0.33376,0.00016,29.11077]
[1778256898530,28.89,79951.84,7.7,-0.33407,0.00016,29.12056]
[1778256903867,28.89,79944.22,7.7,-0.33527,0.00016,29.15881]
[1778256908906,28.89,79943.5,7.7,-0.33538,0.00016,29.16248]
[1778256913942,28.89,79942.73,7.7,-0.33551,0.00016,29.16641]
[1778256918977,28.89,79940.97,7.7,-0.33579,0.00016,29.17528]
[1778256924013,28.89,79943.41,7.7,-0.3354,0.00016,29.16319]
[1778256929298,28.89,79945.47,7.7,-0.33508,0.00016,29.15301]
[1778256930252,28.89,79946.02,7.7,-0.335,0.00016,29.15029]
[1778256936097,28.89,79953.43,7.7,-0.33381,0.00016,29.10947]
[1778256939977,28.89,79954.85,7.7,-0.33358,0.00016,29.10214]
[1778256940576,28.89,79954.34,7.7,-0.33366,0.00016,29.10466]
[1778256942621,28.89,79955.72,7.7,-0.33344,0.00016,29.09759]
[1778256942728,28.89,79955.72,7.7,-0.33344,0.00016,29.09759]
[1778256948181,28.88,79959.11,7.7,-0.33288,0.00016,29.0797]
[1778256953216,28.88,79959.19,7.7,-0.33285,0.00016,29.0786]
[1778256954154,28.88,79959.19,7.7,-0.33285,0.00016,29.0786]
[1778256959258,28.87,79959.55,7.7,-0.33277,0.00016,29.07592]
[1778256961143,28.87,79958.87,7.7,-0.33287,0.00016,29.07923]
[1778256961211,28.87,79958.87,7.7,-0.33287,0.00016,29.07923]
[1778256961559,28.87,79955.31,7.7,-0.33343,0.00016,29.09712]
[1778256962143,28.87,79955.31,7.7,-0.33343,0.00016,29.09712]
[1778256962218,28.87,79955.31,7.7,-0.33343,0.00016,29.09712]
[1778256967314,28.87,79950.97,7.7,-0.33409,0.00016,29.11843]
[1778256972018,28.87,79951.14,7.7,-0.33406,0.00016,29.11718]
[1778256973443,28.86,79949.36,7.7,-0.33433,0.00016,29.12605]
[1778256973559,28.86,79949.01,7.7,-0.33439,0.00016,29.12771]
[1778256979399,28.86,79943.96,7.7,-0.33518,0.00016,29.15314]
[1778256984434,28.87,79941.56,7.7,-0.33557,0.00016,29.16528]
[1778256989469,28.87,79939.31,7.7,-0.33593,0.00016,29.17662]
[1778256994504,28.87,79937.66,7.7,-0.33617,0.00016,29.18167]
[1778256999539,28.87,79934.75,7.7,-0.33664,0.00016,29.19618]
[1778257002196,28.87,79931.26,7.7,-0.33719,0.00016,29.21349]
[1778257004116,28.87,79917.97,7.7,-0.33929,0.00016,29.27885]
[1778257004574,28.87,79904.44,7.7,-0.34144,0.00016,29.34455]
[1778257007920,28.86,79899.58,7.7,-0.3422,0.00016,29.36753]
[1778257012630,28.86,79910.51,7.7,-0.34044,0.00016,29.31413]
[1778257017995,28.86,79911.56,7.7,-0.34027,0.00016,29.30872]
[1778257018249,28.86,79911.56,7.7,-0.34027,0.00016,29.30872]
[1778257020686,28.86,79921.98,7.7,-0.33861,0.00016,29.25757]
[1778257025721,28.86,79925.29,7.7,-0.33808,0.00016,29.24119]
[1778257030756,28.86,79924.29,7.7,-0.33824,0.00016,29.24603]
[1778257035791,28.86,79928.82,7.7,-0.33752,0.00016,29.22366]
[1778257040828,28.86,79933.5,7.7,-0.33678,0.00016,29.20053]
[1778257045863,28.86,79937.18,7.7,-0.3362,0.00016,29.18242]
[1778257050898,28.86,79937.33,7.7,-0.33618,0.00016,29.1819]
[1778257055933,28.86,79938.35,7.7,-0.33602,0.00016,29.17383]
[1778257060968,28.86,79938.29,7.7,-0.33603,0.00016,29.17439]
[1778257061914,28.86,79938.29,7.7,-0.33603,0.00016,29.17439]
[1778257062138,28.86,79938.29,7.7,-0.33603,0.00016,29.17439]
[1778257062619,28.86,79938.29,7.7,-0.33603,0.00016,29.17439]
[1778257062983,28.86,79940.98,7.7,-0.33561,0.00016,29.16101]
[1778257063132,28.86,79940.98,7.7,-0.33561,0.00016,29.16101]
[1778257063221,28.86,79950.16,7.7,-0.33416,0.00016,29.11501]
[1778257064398,28.86,79950.16,7.7,-0.33416,0.00016,29.11501]
[1778257064499,28.86,79963.78,7.7,-0.33202,0.00016,29.04584]
[1778257065275,28.86,79963.78,7.7,-0.33202,0.00016,29.04584]
[1778257068053,28.86,79963.88,7.7,-0.33199,0.00016,29.04511]
[1778257068110,28.86,79963.88,7.7,-0.33199,0.00016,29.04511]
[1778257068441,28.86,79963.88,7.7,-0.33199,0.00016,29.04511]
[1778257068456,28.86,79963.88,7.7,-0.33199,0.00016,29.04511]
[1778257069305,28.86,79975.7,7.7,-0.33013,0.00016,28.98434]
[1778257073065,28.86,79984.7,7.7,-0.32872,0.00016,28.93769]
[1778257075460,28.86,79983.55,7.7,-0.3289,0.00016,28.94366]
[1778257075579,28.86,79983.55,7.7,-0.3289,0.00016,28.94366]
[1778257075582,28.86,79983.55,7.7,-0.3289,0.00016,28.94366]
[1778257076114,28.86,79981.2,7.7,-0.32927,0.00016,28.95584]
[1778257077563,28.86,79985.55,7.7,-0.32859,0.00016,28.93325]
[1778257083137,28.86,79985.75,7.7,-0.32856,0.00016,28.93226]
[1778257084604,28.86,79985.75,7.7,-0.32856,0.00016,28.93226]
[1778257086777,28.86,79985.36,7.7,-0.32862,0.00016,28.93428]
[1778257086886,28.86,79985.36,7.7,-0.32862,0.00016,28.93428]
[1778257086892,28.86,79985.36,7.7,-0.32862,0.00016,28.93428]
[1778257092043,28.86,79976.72,7.7,-0.32997,0.00016,28.97885]
[1778257092053,28.86,79976.72,7.7,-0.32997,0.00016,28.97885]
[1778257092068,28.86,79976.72,7.7,-0.32997,0.00016,28.97885]
[1778257092182,28.86,79976.72,7.7,-0.32997,0.00016,28.97885]
[1778257093810,28.86,79968.32,7.7,-0.33128,0.00016,29.02192]
[1778257096072,28.86,79964.32,7.7,-0.33191,0.00016,29.04218]
[1778257096515,28.86,79964.32,7.7,-0.33191,0.00016,29.04218]
[1778257096666,28.86,79964.32,7.7,-0.33191,0.00016,29.04218]
[1778257096674,28.86,79963.22,7.7,-0.33208,0.00016,29.04768]
[1778257097535,28.86,79963.22,7.7,-0.33208,0.00016,29.04768]
[1778257100994,28.86,79956.41,7.7,-0.33315,0.00016,29.08255]
[1778257106298,28.86,79956.16,7.7,-0.3332,0.00016,29.08416]
[1778257111333,28.86,79956.32,7.7,-0.33317,0.00016,29.08038]
[1778257116369,28.86,79955.48,7.7,-0.33331,0.00016,29.08491]
[1778257121404,28.86,79956.32,7.7,-0.33319,0.00016,29.08091]
[1778257126439,28.86,79954.92,7.7,-0.33341,0.00016,29.08822]
[1778257131474,28.87,79953.39,7.7,-0.33366,0.00016,29.09614]
[1778257136509,28.87,79953.79,7.7,-0.3336,0.00016,29.09427]
[1778257141544,28.87,79954.28,7.7,-0.33353,0.00016,29.09195]
[1778257146579,28.87,79954.79,7.7,-0.33345,0.00016,29.08953]
[1778257150871,28.87,79954.69,7.7,-0.33347,0.00016,29.09017]
[1778257156649,28.87,79954.2,7.7,-0.33354,0.00016,29.09224]
[1778257161684,28.86,79954.65,7.7,-0.33346,0.00016,29.08953]
[1778257166719,28.86,79954.43,7.7,-0.33348,0.00016,29.09022]
[1778257166846,28.86,79954.43,7.7,-0.33348,0.00016,29.09022]
[1778257166875,28.86,79954.43,7.7,-0.33348,0.00016,29.09022]
[1778257166890,28.86,79954.43,7.7,-0.33348,0.00016,29.09022]
[1778257166984,28.86,79954.43,7.7,-0.33348,0.00016,29.09022]
[1778257172761,28.86,79949.49,7.7,-0.33425,0.00016,29.11214]
[1778257174149,28.86,79949.49,7.7,-0.33425,0.00016,29.11214]
[1778257176789,28.86,79937.07,7.7,-0.33622,0.00016,29.17451]
[1778257181824,28.86,79933.7,7.7,-0.33675,0.00016,29.19123]
[1778257186859,28.86,79935.37,7.7,-0.33648,0.00016,29.18294]
[1778257191894,28.86,79935.13,7.7,-0.33652,0.00016,29.18419]
[1778257196929,28.86,79935.15,7.7,-0.33652,0.00016,29.18415]
[1778257200950,28.86,79934.93,7.7,-0.33656,0.00016,29.1853]
[1778257201013,28.86,79934.93,7.7,-0.33656,0.00016,29.1853]
[1778257201022,28.86,79934.93,7.7,-0.33656,0.00016,29.1853]
[1778257201036,28.86,79934.93,7.7,-0.33656,0.00016,29.1853]
[1778257201172,28.86,79934.93,7.7,-0.33656,0.00016,29.1853]
[1778257201995,28.86,79933.37,7.7,-0.33681,0.00016,29.19306]
[1778257202438,28.86,79947.38,7.7,-0.33459,0.00016,29.12311]
[1778257204095,28.87,79948.25,7.7,-0.33446,0.00016,29.11881]
[1778257204317,28.87,79948.25,7.7,-0.33446,0.00016,29.11881]
[1778257206618,28.87,79945.88,7.7,-0.33484,0.00016,29.13086]
[1778257207889,28.87,79938.39,7.7,-0.33602,0.00016,29.16842]
[1778257207903,28.87,79938.39,7.7,-0.33602,0.00016,29.16842]
[1778257209272,28.87,79944.03,7.7,-0.33513,0.00016,29.14027]
[1778257210748,28.87,79951.7,7.7,-0.33392,0.00016,29.10158]
[1778257210804,28.87,79951.6,7.7,-0.33393,0.00016,29.10198]
[1778257210991,28.87,79951.6,7.7,-0.33393,0.00016,29.10198]
[1778257213231,28.86,79953.16,7.7,-0.33368,0.00016,29.09386]
[1778257214702,28.86,79953.49,7.7,-0.33362,0.00016,29.09206]
[1778257215835,28.86,79963.68,7.7,-0.33201,0.00016,29.04008]
[1778257221100,28.86,79962.98,7.7,-0.3321,0.00016,29.04307]
[1778257223238,28.86,79962.78,7.7,-0.33213,0.00016,29.04398]
[1778257226853,28.86,79962.78,7.7,-0.33212,0.00016,29.04353]
[1778257226994,28.86,79962.78,7.7,-0.33212,0.00016,29.04353]
[1778257227472,28.86,79962.78,7.7,-0.33212,0.00016,29.04353]
[1778257227542,28.86,79962.78,7.7,-0.33212,0.00016,29.04353]
[1778257227575,28.86,79962.78,7.7,-0.33212,0.00016,29.04353]
[1778257227687,28.86,79962.78,7.7,-0.33212,0.00016,29.04353]
[1778257228149,28.86,79945.81,7.7,-0.33479,0.00016,29.12938]
[1778257233184,28.86,79940.18,7.7,-0.33567,0.00016,29.15447]
[1778257238219,28.86,79937.92,7.7,-0.33603,0.00016,29.16586]
[1778257243760,28.86,79937.37,7.7,-0.33612,0.00016,29.16868]
[1778257249298,28.86,79930.26,7.7,-0.33725,0.00016,29.20407]
[1778257254333,28.86,79927.45,7.7,-0.33769,0.00016,29.21794]
[1778257256688,28.86,79936.25,7.7,-0.3363,0.00016,29.17432]
[1778257262390,28.86,79935.11,7.7,-0.33649,0.00016,29.18017]
[1778257267425,28.86,79935.59,7.7,-0.33641,0.00016,29.17793]
[1778257272460,28.86,79935.31,7.7,-0.33646,0.00016,29.17949]
[1778257274027,28.86,79931.24,7.7,-0.33711,0.00016,29.19972]
[1778257274751,28.86,79919.71,7.7,-0.33894,0.00016,29.25656]
[1778257275111,28.86,79919.71,7.7,-0.33894,0.00016,29.25656]
[1778257280516,28.86,79909.52,7.7,-0.34055,0.00016,29.30598]
[1778257285551,28.86,79915.21,7.7,-0.33963,0.00016,29.27804]
[1778257290586,28.86,79913.69,7.7,-0.33987,0.00016,29.28527]
[1778257291603,28.86,79913.69,7.7,-0.33987,0.00016,29.28527]
[1778257295617,28.86,79915.55,7.7,-0.33956,0.00016,29.27282]
[1778257298126,28.86,79915.03,7.7,-0.33964,0.00016,29.27527]
[1778257300656,28.85,79927.34,7.7,-0.33768,0.00016,29.21478]
[1778257305691,28.86,79927.9,7.7,-0.3376,0.00016,29.21211]
[1778257310727,28.86,79931.78,7.7,-0.33699,0.00016,29.19304]
[1778257315761,28.86,79932.86,7.7,-0.33682,0.00016,29.1879]
[1778257320796,28.86,79933.23,7.7,-0.33677,0.00016,29.1863]
[1778257325832,28.86,79936.22,7.7,-0.3363,0.00016,29.17168]
[1778257330867,28.86,79939.1,7.7,-0.33586,0.00016,29.15767]
[1778257331504,28.86,79939.1,7.7,-0.33586,0.00016,29.15767]
[1778257331579,28.86,79939.1,7.7,-0.33586,0.00016,29.15767]
[1778257331687,28.86,79939.1,7.7,-0.33586,0.00016,29.15767]
[1778257333168,28.86,79946.78,7.7,-0.33465,0.00016,29.11917]
[1778257334634,28.86,79951.48,7.7,-0.3339,0.00016,29.0954]
[1778257335824,28.86,79953.22,7.7,-0.33362,0.00016,29.08649]
[1778257335855,28.86,79953.22,7.7,-0.33362,0.00016,29.08649]
[1778257339930,28.86,79967.77,7.7,-0.33132,0.00016,29.01202]
[1778257344122,28.86,79967.06,7.7,-0.33143,0.00016,29.01543]
[1778257345826,28.86,79965.94,7.7,-0.3316,0.00016,29.0211]
[1778257346536,28.86,79966.66,7.7,-0.33149,0.00016,29.01736]
[1778257347997,28.86,79961.17,7.7,-0.33235,0.00016,29.04525]
[1778257348383,28.86,79961.17,7.7,-0.33235,0.00016,29.04525]
[1778257351765,28.86,79954.08,7.7,-0.33347,0.00016,29.08138]
[1778257351997,28.86,79953.07,7.7,-0.33361,0.00016,29.08335]
[1778257355527,28.86,79957.05,7.7,-0.33298,0.00016,29.06288]
[1778257355599,28.86,79957.05,7.7,-0.33298,0.00016,29.06288]
[1778257357073,28.85,79951.91,7.7,-0.33378,0.00016,29.08866]
[1778257360098,28.85,79955.66,7.7,-0.33318,0.00016,29.06928]
[1778257365253,28.85,79955.04,7.7,-0.33326,0.00016,29.07183]
[1778257368995,28.85,79953.42,7.7,-0.33351,0.00016,29.07972]
[1778257374169,28.84,79953.12,7.7,-0.33354,0.00016,29.08078]
[1778257380211,28.84,79951.92,7.7,-0.33371,0.00016,29.08634]
[1778257385246,28.84,79952.49,7.7,-0.33361,0.00016,29.08301]
[1778257390532,28.84,79952.56,7.7,-0.33359,0.00016,29.08248]
[1778257395898,28.83,79952.26,7.7,-0.33362,0.00016,29.08317]
[1778257396081,28.83,79952.26,7.7,-0.33361,0.00016,29.08303]
[1778257397967,28.83,79952.06,7.7,-0.33364,0.00016,29.0839]
[1778257402366,28.83,79939.37,7.7,-0.33565,0.00016,29.14775]
[1778257404959,28.83,79937.27,7.7,-0.33598,0.00016,29.15828]
[1778257407464,28.83,79927.02,7.7,-0.3376,0.00016,29.20923]
[1778257408466,28.83,79924.59,7.7,-0.33799,0.00016,29.22122]
[1778257413541,28.83,79916.52,7.7,-0.33925,0.00016,29.25748]
[1778257419274,28.83,79917.14,7.7,-0.33914,0.00016,29.25415]
[1778257424523,28.83,79917.01,7.7,-0.33916,0.00016,29.25452]
[1778257429558,28.83,79915.66,7.7,-0.33936,0.00016,29.26092]
[1778257434593,28.82,79920.79,7.7,-0.33854,0.00016,29.23558]
[1778257439628,28.82,79919.91,7.7,-0.33868,0.00016,29.23978]
[1778257441065,28.82,79920.52,7.7,-0.33858,0.00016,29.23675]
[1778257446677,28.82,79926.85,7.7,-0.33758,0.00016,29.20548]
[1778257451713,28.82,79928.44,7.7,-0.33733,0.00016,29.19769]
[1778257456748,28.82,79928.12,7.7,-0.33738,0.00016,29.19933]
[1778257461783,28.82,79925.62,7.7,-0.33778,0.00016,29.21177]
[1778257466818,28.82,79925.82,7.7,-0.33775,0.00016,29.21083]
[1778257469839,28.83,79936.3,7.7,-0.33609,0.00016,29.15887]
[1778257474874,28.83,79939.4,7.7,-0.33559,0.00016,29.14041]
[1778257479909,28.83,79940.72,7.7,-0.33539,0.00016,29.13414]
[1778257484165,28.83,79941.23,7.7,-0.33532,0.00016,29.13187]
[1778257484220,28.83,79941.23,7.7,-0.33532,0.00016,29.13187]
[1778257485419,28.83,79945.8,7.7,-0.3346,0.00016,29.10899]
[1778257490988,28.83,79951.43,7.7,-0.33369,0.00016,29.07992]
[1778257494183,28.83,79954.41,7.7,-0.33321,0.00016,29.06451]
[1778257501059,28.82,79954.24,7.7,-0.33322,0.00016,29.0647]
[1778257502172,28.82,79954.64,7.7,-0.33315,0.00016,29.06257]
[1778257502191,28.82,79954.64,7.7,-0.33315,0.00016,29.06257]
[1778257502246,28.82,79954.64,7.7,-0.33315,0.00016,29.06257]
[1778257507081,28.82,79956.14,7.7,-0.33291,0.00016,29.05475]
[1778257513174,28.81,79956.93,7.7,-0.33276,0.00016,29.04985]
[1778257513709,28.81,79956.93,7.7,-0.33276,0.00016,29.04985]
[1778257514511,28.81,79957.01,7.7,-0.33275,0.00016,29.04934]
[1778257515229,28.81,79957.05,7.7,-0.33274,0.00016,29.04903]
[1778257517531,28.81,79956.02,7.7,-0.33289,0.00016,29.05407]
[1778257520537,28.81,79956.12,7.7,-0.33287,0.00016,29.05323]
[1778257522956,28.81,79958.0,7.7,-0.33257,0.00016,29.04344]
[1778257522978,28.81,79958.0,7.7,-0.33257,0.00016,29.04344]
[1778257524220,28.81,79968.37,7.7,-0.33092,0.00016,28.99009]
[1778257526850,28.81,79967.47,7.7,-0.33106,0.00016,28.99465]
[1778257526920,28.81,79967.76,7.7,-0.33102,0.00016,28.9931]
[1778257527997,28.81,79967.76,7.7,-0.33102,0.00016,28.9931]
[1778257528097,28.81,79967.76,7.7,-0.33102,0.00016,28.9931]
[1778257528099,28.81,79967.76,7.7,-0.33102,0.00016,28.9931]
[1778257528389,28.81,79974.43,7.7,-0.32996,0.00016,28.9584]
[1778257528389,28.81,79974.43,7.7,-0.32996,0.00016,28.9584]
[1778257529252,28.8,79978.72,7.7,-0.32928,0.00016,28.93589]
[1778257529258,28.8,79978.72,7.7,-0.32928,0.00016,28.93589]
[1778257529616,28.8,79978.72,7.7,-0.32928,0.00016,28.93589]
[1778257529725,28.8,79989.48,7.7,-0.32758,0.00016,28.87951]
[1778257530207,28.8,79989.48,7.7,-0.32758,0.00016,28.87951]
[1778257531677,28.8,79994.37,7.7,-0.32681,0.00016,28.85361]
[1778257531682,28.8,79994.37,7.7,-0.32681,0.00016,28.85361]
[1778257531742,28.8,79994.37,7.7,-0.32681,0.00016,28.85361]
[1778257531784,28.8,79994.37,7.7,-0.32681,0.00016,28.85361]
[1778257532272,28.8,79994.04,7.7,-0.32684,0.00016,28.85186]
[1778257532619,28.8,79994.04,7.7,-0.32684,0.00016,28.85186]
[1778257532916,28.8,79994.04,7.7,-0.32684,0.00016,28.85186]
[1778257532934,28.8,79994.04,7.7,-0.32684,0.00016,28.85186]
[1778257532979,28.8,79994.04,7.7,-0.32684,0.00016,28.85186]
[1778257533284,28.8,80015.62,7.7,-0.32345,0.00016,28.73692]
[1778257534690,28.8,80027.11,7.7,-0.32166,0.00016,28.67499]
[1778257536240,28.8,80029.8,7.7,-0.32124,0.00016,28.66037]
[1778257536330,28.8,80029.8,7.7,-0.32124,0.00016,28.66037]
[1778257536513,28.8,80029.8,7.7,-0.32124,0.00016,28.66037]
[1778257542253,28.79,80028.88,7.7,-0.32137,0.00016,28.66499]
[1778257542375,28.79,80028.88,7.7,-0.32137,0.00016,28.66499]
[1778257544361,28.79,80015.04,7.7,-0.32352,0.00016,28.73927]
[1778257548558,28.79,80015.34,7.7,-0.32347,0.00016,28.73731]
[1778257549436,28.79,80014.43,7.7,-0.32361,0.00016,28.74206]
[1778257552641,28.79,80010.59,7.7,-0.3242,0.00016,28.76222]
[1778257552668,28.79,80010.59,7.7,-0.3242,0.00016,28.76222]
[1778257552991,28.79,80010.59,7.7,-0.3242,0.00016,28.76222]
[1778257553080,28.79,80010.59,7.7,-0.3242,0.00016,28.76222]
[1778257553127,28.79,80010.59,7.7,-0.3242,0.00016,28.76222]
[1778257553316,28.79,80010.54,7.7,-0.3242,0.00016,28.76236]
[1778257553879,28.79,80010.54,7.7,-0.3242,0.00016,28.76236]
[1778257553891,28.79,79996.45,7.7,-0.3264,0.00016,28.83698]
[1778257554933,28.79,79987.62,7.7,-0.32779,0.00016,28.88345]
[1778257557453,28.79,79978.29,7.7,-0.32925,0.00016,28.93217]
[1778257562488,28.79,79972.49,7.7,-0.33016,0.00016,28.96206]
[1778257564201,28.79,79972.76,7.7,-0.33012,0.00016,28.96062]
[1778257569648,28.79,79974.51,7.7,-0.32983,0.00016,28.95133]
[1778257571125,28.79,79974.71,7.7,-0.3298,0.00016,28.95025]
[1778257571182,28.79,79973.89,7.7,-0.32993,0.00016,28.95445]
[1778257573703,28.79,79969.82,7.7,-0.33057,0.00016,28.97535]
[1778257579616,28.78,79969.35,7.7,-0.33062,0.00016,28.97722]
[1778257581729,28.78,79973.59,7.7,-0.32995,0.00016,28.95524]
[1778257582066,28.78,79973.59,7.7,-0.32995,0.00016,28.95524]
[1778257582872,28.78,79974.77,7.7,-0.32977,0.00016,28.94906]
[1778257582877,28.78,79974.77,7.7,-0.32977,0.00016,28.94906]
[1778257584190,28.78,79983.41,7.7,-0.32841,0.00016,28.90404]
[1778257584411,28.78,79983.41,7.7,-0.32841,0.00016,28.90404]
[1778257588695,28.78,79982.89,7.7,-0.32849,0.00016,28.90671]
[1778257594721,28.78,79984.42,7.7,-0.32823,0.00016,28.89545]
[1778257598050,28.78,79985.41,7.7,-0.32808,0.00016,28.89029]
[1778257598151,28.78,79986.73,7.7,-0.32787,0.00016,28.8834]
[1778257598656,28.78,79986.73,7.7,-0.32787,0.00016,28.8834]
[1778257598662,28.78,79986.73,7.7,-0.32787,0.00016,28.8834]
[1778257598680,28.78,79986.73,7.7,-0.32787,0.00016,28.8834]
[1778257598683,28.78,79986.73,7.7,-0.32787,0.00016,28.8834]
[1778257599100,28.78,79986.73,7.7,-0.32787,0.00016,28.8834]
[1778257599512,28.78,79988.28,7.7,-0.32762,0.00016,28.87505]
[1778257600738,28.78,79988.96,7.7,-0.32751,0.00016,28.87125]
[1778257603563,28.77,79988.52,7.7,-0.32756,0.00016,28.87289]
[1778257604058,28.77,79988.52,7.7,-0.32756,0.00016,28.87289]
[1778257605798,28.77,79998.49,7.7,-0.32598,0.00016,28.81975]
[1778257610833,28.77,80001.78,7.7,-0.32544,0.00016,28.8015]
[1778257612136,28.77,80001.78,7.7,-0.32544,0.00016,28.8015]
[1778257617015,28.76,80002.86,7.7,-0.32525,0.00016,28.79505]
[1778257618811,28.76,79997.52,7.7,-0.32608,0.00016,28.82308]
[1778257621419,28.76,79995.03,7.7,-0.32646,0.00016,28.83574]
[1778257626946,28.75,79996.66,7.7,-0.32617,0.00016,28.82617]
[1778257629421,28.75,79998.61,7.7,-0.32586,0.00016,28.81556]
[1778257629885,28.75,79998.61,7.7,-0.32586,0.00016,28.81556]
[1778257629923,28.75,79998.61,7.7,-0.32586,0.00016,28.81556]
[1778257630765,28.75,79992.85,7.7,-0.32676,0.00016,28.84586]
[1778257630974,28.75,79979.21,7.7,-0.3289,0.00016,28.91718]
[1778257631446,28.75,79979.21,7.7,-0.3289,0.00016,28.91718]
[1778257632178,28.75,79979.21,7.7,-0.3289,0.00016,28.91718]
[1778257632988,28.75,79979.07,7.7,-0.32891,0.00016,28.91747]
[1778257638024,28.75,79977.08,7.7,-0.32922,0.00016,28.92794]
[1778257643059,28.75,79977.43,7.7,-0.32917,0.00016,28.92619]
[1778257646640,28.75,79977.93,7.7,-0.32909,0.00016,28.9236]
[1778257647087,28.75,79977.85,7.7,-0.3291,0.00016,28.92401]
[1778257647587,28.75,79977.85,7.7,-0.3291,0.00016,28.92401]
[1778257650452,28.75,79976.8,7.7,-0.32925,0.00016,28.92869]
[1778257651157,28.75,79976.8,7.7,-0.32925,0.00016,28.92869]
[1778257651115,28.74,79975.35,7.7,-0.32945,0.00016,28.9327]
[1778257656150,28.74,79973.36,7.7,-0.32976,0.00016,28.94289]
[1778257661185,28.74,79972.64,7.7,-0.32987,0.00016,28.94641]
[1778257665629,28.74,79971.89,7.7,-0.32998,0.00016,28.95009]
[1778257671255,28.74,79972.14,7.7,-0.32993,0.00016,28.94841]
[1778257676291,28.74,79972.35,7.7,-0.32989,0.00016,28.94699]
[1778257681326,28.73,79972.83,7.7,-0.3298,0.00016,28.94409]
[1778257683445,28.73,79974.22,7.7,-0.32958,0.00016,28.9368]
[1778257684107,28.73,79974.22,7.7,-0.32958,0.00016,28.9368]
[1778257691276,28.73,79971.69,7.7,-0.32997,0.00016,28.94948]
[1778257693558,28.73,79969.0,7.7,-0.33039,0.00016,28.96318]
[1778257696038,28.73,79965.74,7.7,-0.33089,0.00016,28.97984]
[1778257696383,28.73,79966.22,7.7,-0.33082,0.00016,28.97727]
[1778257696387,28.73,79966.22,7.7,-0.33082,0.00016,28.97727]
[1778257696494,28.73,79966.22,7.7,-0.33082,0.00016,28.97727]
[1778257696541,28.73,79966.22,7.7,-0.33082,0.00016,28.97727]
[1778257696706,28.73,79966.22,7.7,-0.33082,0.00016,28.97727]
[1778257699814,28.73,79954.65,7.7,-0.33264,0.00016,29.03636]
[1778257704860,28.72,79958.47,7.7,-0.33201,0.00016,29.01623]
[1778257704886,28.72,79958.47,7.7,-0.33201,0.00016,29.01623]
[1778257708400,28.72,79957.42,7.7,-0.33217,0.00016,29.02118]
[1778257709231,28.72,79957.42,7.7,-0.33217,0.00016,29.02118]
[1778257714560,28.72,79957.05,7.7,-0.33219,0.00016,29.01907]
[1778257719595,28.71,79956.86,7.7,-0.33221,0.00016,29.01952]
[1778257724630,28.71,79957.28,7.7,-0.33212,0.00016,29.01685]
[1778257729665,28.71,79957.49,7.7,-0.33208,0.00016,29.01529]
[1778257734700,28.71,79953.53,7.7,-0.33269,0.00016,29.03506]
[1778257739735,28.7,79954.39,7.7,-0.33254,0.00016,29.03012]
[1778257744794,28.7,79955.58,7.7,-0.33234,0.00016,29.02364]
[1778257749262,28.7,79955.65,7.7,-0.33232,0.00016,29.0229]
[1778257750846,28.7,79956.64,7.7,-0.33215,0.00016,29.01764]
[1778257751949,28.7,79957.15,7.7,-0.33207,0.00016,29.01493]
[1778257757861,28.69,79959.16,7.7,-0.33174,0.00016,29.00405]
[1778257762896,28.69,79957.74,7.7,-0.33195,0.00016,29.01095]
[1778257763429,28.69,79957.74,7.7,-0.33195,0.00016,29.01095]
[1778257764115,28.69,79957.74,7.7,-0.33195,0.00016,29.01095]
[1778257769188,28.69,79953.53,7.7,-0.3326,0.00016,29.03207]
[1778257769387,28.69,79950.89,7.7,-0.33302,0.00016,29.04546]
[1778257770335,28.69,79950.89,7.7,-0.33302,0.00016,29.04546]
[1778257775987,28.69,79941.82,7.7,-0.33444,0.00016,29.08823]
[1778257781023,28.69,79937.65,7.7,-0.33511,0.00016,29.10934]
[1778257782391,28.69,79938.5,7.7,-0.33497,0.00016,29.10505]
[1778257782398,28.69,79938.5,7.7,-0.33497,0.00016,29.10505]
[1778257782716,28.69,79938.5,7.7,-0.33497,0.00016,29.10505]
[1778257788801,28.69,79941.21,7.7,-0.33453,0.00016,29.09099]
[1778257788834,28.69,79941.21,7.7,-0.33453,0.00016,29.09099]
[1778257788852,28.69,79941.21,7.7,-0.33453,0.00016,29.09099]
[1778257788935,28.69,79941.21,7.7,-0.33453,0.00016,29.09099]
[1778257790086,28.69,79929.69,7.7,-0.33636,0.00016,29.14889]
[1778257793494,28.69,79929.43,7.7,-0.3364,0.00016,29.15033]
[1778257799149,28.69,79929.72,7.7,-0.33637,0.00016,29.14917]
[1778257805193,28.69,79930.96,7.7,-0.33618,0.00016,29.14327]
[1778257810228,28.69,79928.87,7.7,-0.33652,0.00016,29.15405]
[1778257815264,28.69,79923.14,7.7,-0.33744,0.00016,29.18285]
[1778257821356,28.69,79923.83,7.7,-0.33733,0.00016,29.17959]
[1778257823011,28.69,79921.48,7.7,-0.33771,0.00016,29.19141]
[1778257825266,28.7,79917.02,7.7,-0.33843,0.00016,29.21361]
[1778257825337,28.7,79907.29,7.7,-0.33998,0.00016,29.26156]
[1778257827351,28.7,79898.72,7.7,-0.34135,0.00016,29.3034]
[1778257831256,28.69,79894.63,7.7,-0.34201,0.00016,29.32312]
[1778257831379,28.69,79882.36,7.7,-0.34396,0.00016,29.3789]
[1778257832525,28.69,79875.52,7.7,-0.34506,0.00016,29.41145]
[1778257833841,28.69,79872.94,7.8,-0.34547,0.00016,29.42359]
[1778257833845,28.69,79872.94,7.8,-0.34547,0.00016,29.42359]
[1778257833925,28.69,79872.94,7.8,-0.34547,0.00016,29.42359]
[1778257833979,28.69,79872.94,7.8,-0.34547,0.00016,29.42359]
[1778257834157,28.69,79872.94,7.8,-0.34547,0.00016,29.42359]
[1778257834255,28.69,79872.94,7.8,-0.34547,0.00016,29.42359]
[1778257834400,28.69,79858.31,7.8,-0.34782,0.00016,29.49229]
[1778257834818,28.69,79858.31,7.8,-0.34782,0.00016,29.49229]
[1778257835407,28.69,79847.05,7.8,-0.34964,0.00016,29.54444]
[1778257835976,28.69,79847.05,7.8,-0.34964,0.00016,29.54444]
[1778257835977,28.69,79847.05,7.8,-0.34964,0.00016,29.54444]
[1778257835979,28.69,79847.05,7.8,-0.34964,0.00016,29.54444]
[1778257836023,28.69,79847.05,7.8,-0.34964,0.00016,29.54444]
[1778257836036,28.69,79847.05,7.8,-0.34964,0.00016,29.54444]
[1778257838634,28.69,79831.3,7.8,-0.35219,0.00016,29.6165]
[1778257839263,28.69,79831.3,7.8,-0.35219,0.00016,29.6165]
[1778257840284,28.69,79832.01,7.8,-0.35207,0.00016,29.61322]
[1778257846207,28.69,79833.36,7.8,-0.35184,0.00016,29.60675]
[1778257848424,28.69,79834.43,7.8,-0.35166,0.00016,29.60176]
[1778257848447,28.69,79834.43,7.8,-0.35166,0.00016,29.60176]
[1778257849580,28.69,79828.56,7.8,-0.35261,0.00016,29.62823]
[1778257850026,28.69,79828.56,7.8,-0.35261,0.00016,29.62823]
[1778257850470,28.69,79827.85,7.8,-0.35272,0.00016,29.63137]
[1778257852033,28.69,79825.05,7.8,-0.35318,0.00016,29.64394]
[1778257853391,28.68,79831.85,7.8,-0.35207,0.00016,29.61307]
[1778257854131,28.68,79838.61,7.8,-0.35097,0.00016,29.58219]
[1778257855272,28.68,79844.74,7.8,-0.34998,0.00016,29.55401]
[1778257855320,28.68,79842.08,7.8,-0.35041,0.00016,29.56623]
[1778257855706,28.68,79842.08,7.8,-0.35041,0.00016,29.56623]
[1778257855995,28.68,79842.08,7.8,-0.35041,0.00016,29.56623]
[1778257855997,28.68,79842.08,7.8,-0.35041,0.00016,29.56623]
[1778257857810,28.68,79841.89,7.8,-0.35042,0.00016,29.56666]
[1778257858089,28.68,79842.35,7.8,-0.35034,0.00016,29.56433]
[1778257859561,28.68,79841.94,7.8,-0.35041,0.00016,29.56619]
[1778257861088,28.68,79841.0,7.8,-0.35056,0.00016,29.57048]
[1778257863158,28.68,79834.35,7.8,-0.35163,0.00016,29.60083]
[1778257866760,28.68,79831.69,7.8,-0.35206,0.00016,29.6127]
[1778257868659,28.68,79836.52,7.8,-0.35127,0.00016,29.59059]
[1778257868766,28.68,79836.52,7.8,-0.35127,0.00016,29.59059]
[1778257868797,28.68,79836.52,7.8,-0.35127,0.00016,29.59059]
[1778257868867,28.68,79845.62,7.8,-0.3498,0.00016,29.54877]
[1778257869667,28.68,79845.62,7.8,-0.3498,0.00016,29.54877]
[1778257875691,28.67,79855.17,7.8,-0.34821,0.00016,29.50326]
[1778257876759,28.67,79855.17,7.8,-0.34821,0.00016,29.50326]
[1778257876774,28.67,79855.17,7.8,-0.34821,0.00016,29.50326]
[1778257876900,28.67,79855.17,7.8,-0.34821,0.00016,29.50326]
[1778257876973,28.67,79855.17,7.8,-0.34821,0.00016,29.50326]
[1778257877063,28.67,79854.37,7.8,-0.34834,0.00016,29.50682]
[1778257879135,28.67,79848.55,7.8,-0.34928,0.00016,29.53388]
[1778257880492,28.67,79842.27,7.8,-0.3503,0.00016,29.56287]
[1778257880614,28.67,79839.99,7.8,-0.35066,0.00016,29.57333]
[1778257884114,28.67,79832.84,7.8,-0.35182,0.00016,29.60592]
[1778257885537,28.67,79832.64,7.8,-0.35185,0.00016,29.60678]
[1778257885674,28.67,79832.64,7.8,-0.35185,0.00016,29.60678]
[1778257887371,28.66,79829.89,7.8,-0.35229,0.00016,29.61919]
[1778257887373,28.66,79829.89,7.8,-0.35229,0.00016,29.61919]
[1778257887600,28.67,79828.57,7.8,-0.35251,0.00016,29.62528]
[1778257887733,28.67,79828.57,7.8,-0.35251,0.00016,29.62528]
[1778257893146,28.67,79820.92,7.8,-0.35376,0.00016,29.65699]
[1778257895250,28.67,79815.08,7.8,-0.35471,0.00016,29.68327]
[1778257898723,28.67,79808.94,7.8,-0.35571,0.00016,29.7107]
[1778257899000,28.67,79808.94,7.8,-0.35571,0.00016,29.7107]
[1778257901504,28.67,79807.14,7.8,-0.35601,0.00016,29.71871]
[1778257901632,28.67,79807.08,7.8,-0.35602,0.00016,29.719]
[1778257905723,28.67,79818.44,7.8,-0.35417,0.00016,29.66855]
[1778257906981,28.67,79819.54,7.8,-0.354,0.00016,29.66367]
[1778257910659,28.67,79824.19,7.8,-0.35325,0.00016,29.64303]
[1778257910753,28.67,79824.19,7.8,-0.35325,0.00016,29.64303]
[1778257911953,28.67,79812.38,7.8,-0.35518,0.00016,29.69608]
[1778257916988,28.68,79811.21,7.8,-0.35537,0.00016,29.70145]
[1778257922001,28.68,79811.7,7.8,-0.3553,0.00016,29.69942]
[1778257924696,28.68,79820.81,7.8,-0.35382,0.00016,29.65887]
[1778257927978,28.68,79826.45,7.8,-0.35291,0.00016,29.63368]
[1778257933105,28.68,79819.39,7.8,-0.35407,0.00016,29.66585]
[1778257938140,28.68,79818.92,7.8,-0.35416,0.00016,29.66823]
[1778257938765,28.68,79818.92,7.8,-0.35416,0.00016,29.66823]
[1778257940158,28.69,79818.54,7.8,-0.35422,0.00016,29.66999]
[1778257945520,28.69,79819.4,7.8,-0.35409,0.00016,29.6664]
[1778257951235,28.69,79811.57,7.8,-0.35536,0.00016,29.69846]
[1778257954126,28.69,79810.64,7.8,-0.35551,0.00016,29.70264]
[1778257954156,28.69,79810.64,7.8,-0.35551,0.00016,29.70264]
[1778257954256,28.69,79809.48,7.8,-0.3557,0.00016,29.70781]
[1778257956270,28.69,79798.83,7.8,-0.35744,0.00016,29.75482]
[1778257960061,28.69,79793.76,7.8,-0.35827,0.00016,29.77697]
[1778257960064,28.69,79793.76,7.8,-0.35827,0.00016,29.77697]
[1778257960345,28.69,79793.76,7.8,-0.35827,0.00016,29.77697]
[1778257966455,28.69,79785.08,7.8,-0.35968,0.00016,29.81441]
[1778257966694,28.69,79785.08,7.8,-0.35968,0.00016,29.81438]
[1778257966751,28.69,79785.08,7.8,-0.35968,0.00016,29.81438]
[1778257966795,28.69,79785.08,7.8,-0.35968,0.00016,29.81438]
[1778257966998,28.69,79785.08,7.8,-0.35968,0.00016,29.81438]
[1778257967348,28.69,79795.51,7.8,-0.35798,0.00016,29.76911]
[1778257967868,28.69,79795.51,7.8,-0.35798,0.00016,29.76911]
[1778257968355,28.69,79806.48,7.8,-0.35619,0.00016,29.72095]
[1778257968761,28.69,79806.48,7.8,-0.35619,0.00016,29.72095]
[1778257974397,28.69,79807.56,7.8,-0.35602,0.00016,29.71639]
[1778257974877,28.69,79807.56,7.8,-0.35602,0.00016,29.71639]
[1778257976087,28.69,79809.72,7.8,-0.35567,0.00016,29.70687]
[1778257976426,28.69,79809.72,7.8,-0.35567,0.00016,29.70687]
[1778257979728,28.69,79816.38,7.8,-0.35459,0.00016,29.67746]
[1778257981346,28.69,79816.7,7.8,-0.35454,0.00016,29.6761]
[1778257986481,28.7,79819.74,7.8,-0.35406,0.00016,29.6629]
[1778257991516,28.7,79819.64,7.8,-0.35409,0.00016,29.66374]
[1778257996553,28.7,79811.78,7.8,-0.35538,0.00016,29.69916]
[1778258001589,28.7,79809.69,7.8,-0.35573,0.00016,29.70866]
[1778258004906,28.7,79810.96,7.8,-0.35553,0.00016,29.70316]
[1778258004920,28.7,79810.96,7.8,-0.35553,0.00016,29.70316]
[1778258005617,28.71,79814.99,7.8,-0.35487,0.00016,29.68529]
[1778258007224,28.71,79817.64,7.8,-0.35444,0.00016,29.67347]
[1778258007487,28.71,79817.64,7.8,-0.35444,0.00016,29.67347]
[1778258008161,28.71,79817.64,7.8,-0.35444,0.00016,29.67348]
[1778258009200,28.71,79825.32,7.8,-0.3532,0.00016,29.63904]
[1778258013930,28.7,79832.36,7.8,-0.35203,0.00016,29.60366]
[1778258013954,28.7,79832.36,7.8,-0.35203,0.00016,29.60366]
[1778258015256,28.7,79831.21,7.8,-0.35222,0.00016,29.60882]
[1778258015994,28.7,79830.18,7.8,-0.35238,0.00016,29.61355]
[1778258022363,28.7,79818.74,7.8,-0.35425,0.00016,29.66523]
[1778258023331,28.7,79818.74,7.8,-0.35425,0.00016,29.66525]
[1778258023901,28.7,79816.18,7.8,-0.35467,0.00016,29.67671]
[1778258024384,28.7,79816.18,7.8,-0.35467,0.00016,29.67671]
[1778258028302,28.7,79813.42,7.8,-0.35511,0.00016,29.68902]
[1778258031432,28.7,79815.12,7.8,-0.35484,0.00016,29.68147]
[1778258031451,28.7,79815.12,7.8,-0.35484,0.00016,29.68147]
[1778258032305,28.7,79815.16,7.8,-0.35483,0.00016,29.68131]
[1778258032763,28.71,79816.26,7.8,-0.35465,0.00016,29.67642]
[1778258034107,28.71,79817.93,7.8,-0.35438,0.00016,29.66898]
[1778258035062,28.71,79818.69,7.8,-0.35426,0.00016,29.66561]
[1778258035829,28.71,79808.61,7.8,-0.3559,0.00016,29.7105]
[1778258041179,28.71,79801.07,7.8,-0.35713,0.00016,29.74362]
[1778258044245,28.7,79807.81,7.8,-0.35603,0.00016,29.71388]
[1778258044390,28.7,79807.81,7.8,-0.35603,0.00016,29.71388]
[1778258046540,28.7,79810.85,7.8,-0.35553,0.00016,29.70043]
[1778258046637,28.7,79810.85,7.8,-0.35553,0.00016,29.70043]
[1778258048925,28.71,79820.75,7.8,-0.35393,0.00016,29.65637]
[1778258053960,28.71,79820.8,7.8,-0.35392,0.00016,29.65634]
[1778258058995,28.71,79824.09,7.8,-0.3534,0.00016,29.64179]
[1778258060183,28.71,79824.09,7.8,-0.3534,0.00016,29.64179]
[1778258060220,28.71,79824.09,7.8,-0.3534,0.00016,29.64179]
[1778258060410,28.71,79824.09,7.8,-0.3534,0.00016,29.64179]
[1778258060561,28.71,79824.09,7.8,-0.3534,0.00016,29.64179]
[1778258066044,28.71,79817.88,7.8,-0.35441,0.00016,29.66985]
[1778258071079,28.71,79819.45,7.8,-0.35415,0.00016,29.65976]
[1778258076114,28.71,79815.92,7.8,-0.35473,0.00016,29.67566]
[1778258078529,28.71,79819.21,7.8,-0.35419,0.00016,29.66098]
[1778258079294,28.71,79819.69,7.8,-0.35412,0.00016,29.65886]
[1778258079311,28.71,79819.69,7.8,-0.35412,0.00016,29.65886]
[1778258079343,28.71,79819.69,7.8,-0.35412,0.00016,29.65886]
[1778258079371,28.71,79819.69,7.8,-0.35412,0.00016,29.65886]
[1778258080199,28.71,79819.9,7.8,-0.35408,0.00016,29.65797]
[1778258080255,28.71,79819.9,7.8,-0.35408,0.00016,29.65797]
[1778258080994,28.71,79821.07,7.8,-0.3539,0.00016,29.65278]
[1778258086185,28.72,79822.17,7.8,-0.35373,0.00016,29.64818]
[1778258091220,28.72,79822.32,7.8,-0.35371,0.00016,29.6478]
[1778258097262,28.72,79822.33,7.8,-0.35372,0.00016,29.64809]
[1778258102297,28.72,79821.22,7.8,-0.35391,0.00016,29.65334]
[1778258107332,28.72,79815.32,7.8,-0.35488,0.00016,29.67988]
[1778258110183,28.72,79813.54,7.8,-0.35517,0.00016,29.68785]
[1778258115388,28.73,79814.63,7.8,-0.355,0.00016,29.68313]
[1778258120423,28.73,79804.83,7.8,-0.35659,0.00016,29.72656]
[1778258124459,28.73,79800.63,7.8,-0.35728,0.00016,29.74494]
[1778258124693,28.73,79800.63,7.8,-0.35728,0.00016,29.74494]
[1778258124745,28.73,79800.36,7.8,-0.35732,0.00016,29.7461]
[1778258127691,28.73,79797.09,7.8,-0.35785,0.00016,29.76038]
[1778258127759,28.72,79798.59,7.8,-0.35761,0.00016,29.75382]
[1778258128700,28.72,79798.59,7.8,-0.35761,0.00016,29.75382]
[1778258131205,28.72,79799.87,7.8,-0.3574,0.00016,29.7482]
[1778258136536,28.72,79803.58,7.8,-0.35678,0.00016,29.72869]
[1778258137494,28.72,79803.58,7.8,-0.35678,0.00016,29.72869]
[1778258142578,28.72,79806.75,7.8,-0.35626,0.00016,29.71477]
[1778258147613,28.72,79804.8,7.8,-0.35658,0.00016,29.72339]
[1778258152648,28.72,79806.27,7.8,-0.35634,0.00016,29.71693]
[1778258157683,28.73,79806.5,7.8,-0.35631,0.00016,29.71594]
[1778258162718,28.73,79806.61,7.8,-0.35629,0.00016,29.71549]
[1778258167753,28.73,79809.0,7.8,-0.3559,0.00016,29.70498]
[1778258172788,28.73,79804.78,7.8,-0.35659,0.00016,29.72365]
[1778258177823,28.73,79805.21,7.8,-0.35652,0.00016,29.72177]
[1778258179036,28.73,79805.21,7.8,-0.35652,0.00016,29.72177]
[1778258179215,28.73,79805.21,7.8,-0.35652,0.00016,29.72177]
[1778258179410,28.73,79805.21,7.8,-0.35652,0.00016,29.72177]
[1778258179445,28.73,79805.21,7.8,-0.35652,0.00016,29.72177]
[1778258179714,28.73,79805.14,7.8,-0.35653,0.00016,29.72209]
[1778258180091,28.73,79805.14,7.8,-0.35653,0.00016,29.72209]
[1778258180529,28.73,79805.14,7.8,-0.35653,0.00016,29.72209]
[1778258180544,28.73,79814.36,7.8,-0.35503,0.00016,29.68122]
[1778258181029,28.73,79814.36,7.8,-0.35503,0.00016,29.68122]
[1778258181255,28.73,79824.43,7.8,-0.35339,0.00016,29.63614]
[1778258186886,28.73,79830.12,7.8,-0.35248,0.00016,29.61079]
[1778258188960,28.73,79831.0,7.8,-0.35234,0.00016,29.60687]
[1778258189057,28.73,79831.0,7.8,-0.35234,0.00016,29.60687]
[1778258189212,28.73,79831.0,7.8,-0.35234,0.00016,29.60687]
[1778258194942,28.73,79836.85,7.8,-0.3514,0.00016,29.57766]
[1778258199986,28.74,79837.89,7.8,-0.35124,0.00016,29.57334]
[1778258201743,28.74,79837.89,7.8,-0.35124,0.00016,29.57334]
[1778258204565,28.74,79836.03,7.8,-0.35155,0.00016,29.58206]
[1778258208994,28.74,79828.73,7.8,-0.35275,0.00016,29.61548]
[1778258214971,28.74,79818.88,7.8,-0.35435,0.00016,29.65991]
[1778258214988,28.74,79818.88,7.8,-0.35435,0.00016,29.65991]
[1778258215094,28.74,79815.59,7.8,-0.35489,0.00016,29.67459]
[1778258220129,28.74,79812.36,7.8,-0.35542,0.00016,29.68905]
[1778258221016,28.74,79812.36,7.8,-0.35542,0.00016,29.68905]
[1778258223170,28.74,79814.68,7.8,-0.35504,0.00016,29.67879]
[1778258223967,28.74,79815.61,7.8,-0.35489,0.00016,29.67468]
[1778258229192,28.74,79820.25,7.8,-0.35414,0.00016,29.6542]
[1778258230152,28.74,79820.25,7.8,-0.35414,0.00016,29.6542]
[1778258235251,28.75,79824.58,7.8,-0.35345,0.00016,29.63506]
[1778258235253,28.75,79824.58,7.8,-0.35345,0.00016,29.63506]
[1778258235258,28.75,79824.58,7.8,-0.35345,0.00016,29.63506]
[1778258235716,28.75,79824.58,7.8,-0.35345,0.00016,29.63506]
[1778258235933,28.75,79825.47,7.8,-0.35331,0.00016,29.63111]
[1778258236505,28.75,79825.47,7.8,-0.35331,0.00016,29.63111]
[1778258242284,28.75,79828.31,7.8,-0.35286,0.00016,29.6188]
[1778258247256,28.75,79826.54,7.8,-0.35316,0.00016,29.62704]
[1778258249215,28.75,79823.34,7.8,-0.35368,0.00016,29.64154]
[1778258252195,28.75,79822.47,7.8,-0.35382,0.00016,29.6424]
[1778258252222,28.75,79822.47,7.8,-0.35382,0.00016,29.6424]
[1778258252704,28.75,79822.47,7.8,-0.35382,0.00016,29.6424]
[1778258258405,28.76,79816.13,7.8,-0.35485,0.00016,29.671]
[1778258263440,28.76,79813.04,7.8,-0.35536,0.00016,29.68491]
[1778258268475,28.76,79809.85,7.8,-0.35589,0.00016,29.69914]
[1778258270065,28.76,79809.91,7.8,-0.35588,0.00016,29.69888]
[1778258273135,28.76,79801.87,7.8,-0.35718,0.00016,29.73422]
[1778258275470,28.76,79802.62,7.8,-0.35706,0.00016,29.73089]
[1778258280559,28.76,79801.88,7.8,-0.35718,0.00016,29.73397]
[1778258285596,28.76,79803.31,7.8,-0.35694,0.00016,29.72757]
[1778258290631,28.75,79801.37,7.8,-0.35725,0.00016,29.7359]
[1778258295666,28.75,79801.07,7.8,-0.35729,0.00016,29.73701]
[1778258300701,28.75,79797.81,7.8,-0.35781,0.00016,29.75101]
[1778258305379,28.75,79796.66,7.8,-0.35799,0.00016,29.75581]
[1778258305683,28.75,79796.66,7.8,-0.35799,0.00016,29.75581]
[1778258307868,28.75,79784.21,7.8,-0.36002,0.00016,29.80941]
[1778258309859,28.75,79783.59,7.8,-0.36012,0.00016,29.81198]
[1778258309884,28.75,79783.59,7.8,-0.36012,0.00016,29.81198]
[1778258310398,28.75,79783.66,7.8,-0.3601,0.00016,29.81158]
[1778258310991,28.75,79777.49,7.8,-0.36111,0.00016,29.83785]
[1778258316816,28.74,79772.97,7.8,-0.36181,0.00016,29.85318]
[1778258320672,28.74,79773.61,7.8,-0.36169,0.00016,29.85011]
[1778258325882,28.73,79769.46,7.8,-0.36235,0.00016,29.86696]
[1778258329856,28.73,79769.24,7.8,-0.36237,0.00016,29.86752]
[1778258329919,28.73,79769.24,7.8,-0.36237,0.00016,29.86752]
[1778258330894,28.73,79767.05,7.8,-0.36272,0.00016,29.87664]
[1778258330896,28.73,79767.05,7.8,-0.36272,0.00016,29.87664]
[1778258335954,28.72,79761.51,7.8,-0.3636,0.00016,29.89909]
[1778258338823,28.72,79761.64,7.8,-0.36358,0.00016,29.89841]
[1778258341067,28.72,79766.58,7.8,-0.36275,0.00016,29.87726]
[1778258341077,28.72,79766.58,7.8,-0.36275,0.00016,29.87726]
[1778258341135,28.72,79766.58,7.8,-0.36275,0.00016,29.87726]
[1778258341164,28.72,79766.58,7.8,-0.36275,0.00016,29.87726]
[1778258341210,28.72,79766.58,7.8,-0.36275,0.00016,29.87726]
[1778258341293,28.72,79766.58,7.8,-0.36275,0.00016,29.87726]
[1778258341453,28.72,79766.58,7.8,-0.36275,0.00016,29.87726]
[1778258341523,28.72,79766.58,7.8,-0.36275,0.00016,29.87726]
[1778258342314,28.71,79765.91,7.8,-0.36285,0.00016,29.87984]
[1778258342387,28.71,79765.91,7.8,-0.36285,0.00016,29.87984]
[1778258342793,28.71,79765.91,7.8,-0.36285,0.00016,29.87984]
[1778258342849,28.71,79765.91,7.8,-0.36285,0.00016,29.87984]
[1778258342913,28.71,79765.91,7.8,-0.36285,0.00016,29.87984]
[1778258342894,28.71,79775.62,7.8,-0.36126,0.00016,29.83861]
[1778258348205,28.71,79769.34,7.8,-0.36227,0.00016,29.86475]
[1778258352363,28.7,79776.96,7.8,-0.36101,0.00016,29.83199]
[1778258355677,28.7,79765.6,7.8,-0.36286,0.00016,29.87988]
[1778258356657,28.7,79767.05,7.8,-0.36262,0.00016,29.87366]
[1778258357652,28.7,79767.13,7.8,-0.3626,0.00016,29.87322]
[1778258363144,28.69,79776.21,7.8,-0.36109,0.00016,29.83401]
[1778258364454,28.69,79776.21,7.8,-0.36109,0.00016,29.83401]
[1778258364642,28.69,79776.21,7.8,-0.36109,0.00016,29.83401]
[1778258365678,28.69,79776.59,7.8,-0.36102,0.00016,29.8323]
[1778258365780,28.69,79766.97,7.8,-0.3626,0.00016,29.87305]
[1778258366683,28.69,79766.97,7.8,-0.3626,0.00016,29.87305]
[1778258369745,28.69,79762.34,7.8,-0.36334,0.00016,29.89218]
[1778258375925,28.68,79763.36,7.8,-0.36314,0.00016,29.88406]
[1778258376620,28.68,79762.6,7.8,-0.36326,0.00016,29.88714]
[1778258376653,28.68,79762.6,7.8,-0.36326,0.00016,29.88714]
[1778258376685,28.68,79762.51,7.8,-0.36327,0.00016,29.88741]
[1778258378258,28.68,79749.57,7.8,-0.3654,0.00016,29.9414]
[1778258380774,28.68,79754.1,7.8,-0.36466,0.00016,29.92263]
[1778258380824,28.68,79754.1,7.8,-0.36466,0.00016,29.92263]
[1778258380828,28.68,79754.1,7.8,-0.36466,0.00016,29.92263]
[1778258380912,28.68,79758.73,7.8,-0.3639,0.00016,29.90334]
[1778258382286,28.68,79767.26,7.8,-0.36249,0.00016,29.86725]
[1778258386073,28.68,79767.61,7.8,-0.36242,0.00016,29.86548]
[1778258391350,28.67,79769.45,7.8,-0.3621,0.00016,29.85711]
[1778258396385,28.67,79769.82,7.8,-0.36202,0.00016,29.85507]
[1778258400176,28.67,79770.37,7.8,-0.36192,0.00016,29.85246]
[1778258403340,28.67,79769.45,7.8,-0.36206,0.00016,29.85609]
[1778258403412,28.67,79769.45,7.8,-0.36206,0.00016,29.85609]
[1778258406865,28.66,79769.67,7.8,-0.36201,0.00016,29.85486]
[1778258411282,28.66,79769.11,7.8,-0.36209,0.00016,29.85686]
[1778258416529,28.65,79773.3,7.8,-0.36138,0.00016,29.83838]
[1778258421564,28.65,79774.63,7.8,-0.36115,0.00016,29.83228]
[1778258423597,28.65,79774.57,7.8,-0.36115,0.00016,29.83245]
[1778258425343,28.65,79770.86,7.8,-0.36176,0.00016,29.8481]
[1778258425429,28.65,79770.86,7.8,-0.36176,0.00016,29.8481]
[1778258425594,28.65,79765.05,7.8,-0.36271,0.00016,29.87263]
[1778258430629,28.65,79761.08,7.8,-0.36337,0.00016,29.88957]
[1778258432622,28.65,79758.51,7.8,-0.36378,0.00016,29.89722]
[1778258433333,28.65,79758.04,7.8,-0.36386,0.00016,29.89922]
[1778258436766,28.65,79758.44,7.8,-0.36379,0.00016,29.89747]
[1778258436863,28.65,79758.09,7.8,-0.36385,0.00016,29.89889]
[1778258438096,28.65,79757.13,7.8,-0.364,0.00016,29.90279]
[1778258439768,28.65,79756.47,7.8,-0.36411,0.00016,29.90543]
[1778258439851,28.65,79756.47,7.8,-0.36411,0.00016,29.90543]
[1778258439870,28.65,79757.47,7.8,-0.36394,0.00016,29.90112]
[1778258440185,28.65,79757.47,7.8,-0.36394,0.00016,29.90112]
[1778258440457,28.65,79757.47,7.8,-0.36394,0.00016,29.90112]
[1778258440578,28.65,79757.47,7.8,-0.36394,0.00016,29.90112]
[1778258444271,28.65,79752.13,7.8,-0.36482,0.00016,29.92349]
[1778258444793,28.65,79752.13,7.8,-0.36482,0.00016,29.92349]
[1778258445778,28.65,79748.78,7.8,-0.36537,0.00016,29.93741]
[1778258445784,28.65,79748.78,7.8,-0.36537,0.00016,29.93741]
[1778258445802,28.65,79748.78,7.8,-0.36537,0.00016,29.93741]
[1778258446538,28.65,79747.62,7.8,-0.36556,0.00016,29.94222]
[1778258449132,28.65,79738.76,7.8,-0.36702,0.00017,29.97863]
[1778258450325,28.65,79738.36,7.8,-0.36709,0.00017,29.98024]
[1778258450800,28.65,79738.36,7.8,-0.36709,0.00017,29.98024]
[1778258452223,28.65,79737.29,7.8,-0.36727,0.00017,29.98459]
[1778258452819,28.65,79737.29,7.8,-0.36727,0.00017,29.98459]
[1778258453182,28.65,79738.76,7.8,-0.36702,0.00017,29.97859]
[1778258457221,28.65,79737.26,7.8,-0.36727,0.00017,29.98464]
[1778258459473,28.65,79736.04,7.8,-0.36747,0.00017,29.98965]
[1778258459481,28.65,79736.04,7.8,-0.36747,0.00017,29.98965]
[1778258460994,28.65,79737.15,7.8,-0.36729,0.00017,29.98516]
[1778258461258,28.65,79736.71,7.8,-0.36736,0.00017,29.98701]
[1778258461553,28.65,79736.71,7.8,-0.36736,0.00017,29.98701]
[1778258464844,28.65,79734.42,7.8,-0.36775,0.00017,29.99646]
[1778258466201,28.65,79731.53,7.8,-0.36823,0.00017,30.00827]
[1778258466723,28.65,79731.53,7.8,-0.36823,0.00017,30.00827]
[1778258469874,28.65,79730.3,7.8,-0.36843,0.00017,30.01333]
[1778258470961,28.65,79730.37,7.8,-0.36842,0.00017,30.01308]
[1778258476956,28.66,79738.58,7.8,-0.36709,0.00017,29.98034]
[1778258481991,28.66,79741.91,7.8,-0.36656,0.00016,29.96723]
[1778258484230,28.66,79742.29,7.8,-0.36651,0.00016,29.96589]
[1778258490048,28.67,79741.89,7.8,-0.3666,0.00016,29.96822]
[1778258495084,28.67,79741.57,7.8,-0.36666,0.00016,29.96693]
[1778258500202,28.68,79741.52,7.8,-0.36668,0.00016,29.96757]
[1778258500217,28.68,79741.52,7.8,-0.36668,0.00016,29.96757]
[1778258506161,28.68,79742.74,7.8,-0.36651,0.00016,29.96333]
[1778258511196,28.69,79743.0,7.8,-0.36649,0.00016,29.96294]
[1778258513581,28.69,79742.4,7.8,-0.3666,0.00016,29.96552]
[1778258513589,28.69,79742.4,7.8,-0.3666,0.00016,29.96552]
[1778258519143,28.7,79746.08,7.8,-0.36601,0.00016,29.95101]
[1778258520960,28.7,79745.43,7.8,-0.36613,0.00016,29.95393]
[1778258523048,28.7,79749.09,7.8,-0.36553,0.00016,29.93903]
[1778258523087,28.7,79749.09,7.8,-0.36553,0.00016,29.93903]
[1778258528319,28.7,79755.91,7.8,-0.36442,0.00016,29.91099]
[1778258529353,28.7,79755.91,7.8,-0.36442,0.00016,29.91099]
[1778258529394,28.7,79755.91,7.8,-0.36442,0.00016,29.91099]
[1778258530767,28.7,79755.87,7.8,-0.36443,0.00016,29.91118]
[1778258534112,28.7,79759.46,7.8,-0.36384,0.00016,29.89631]
[1778258534178,28.7,79759.72,7.8,-0.3638,0.00016,29.89526]
[1778258534928,28.7,79759.72,7.8,-0.3638,0.00016,29.89526]
[1778258535713,28.7,79759.31,7.8,-0.36387,0.00016,29.89701]
[1778258535745,28.71,79762.46,7.8,-0.36335,0.00016,29.88386]
[1778258536396,28.71,79762.46,7.8,-0.36335,0.00016,29.88386]
[1778258536714,28.71,79762.46,7.8,-0.36335,0.00016,29.88386]
[1778258536757,28.71,79762.46,7.8,-0.36335,0.00016,29.88386]
[1778258536815,28.7,79769.53,7.8,-0.36219,0.00016,29.85396]
[1778258537383,28.7,79769.53,7.8,-0.36219,0.00016,29.85396]
[1778258537391,28.7,79771.09,7.8,-0.36193,0.00016,29.84742]
[1778258542426,28.7,79771.74,7.8,-0.36181,0.00016,29.84421]
[1778258543739,28.7,79771.74,7.8,-0.36181,0.00016,29.84421]
[1778258547339,28.7,79774.78,7.8,-0.3613,0.00016,29.83092]
[1778258552496,28.69,79778.3,7.8,-0.36069,0.00016,29.81223]
[1778258554487,28.69,79778.79,7.8,-0.36061,0.00016,29.81005]
[1778258562566,28.69,79780.28,7.8,-0.36034,0.00016,29.80302]
[1778258563330,28.69,79780.28,7.8,-0.36034,0.00016,29.80302]
[1778258563369,28.69,79780.28,7.8,-0.36034,0.00016,29.80302]
[1778258563488,28.69,79780.28,7.8,-0.36034,0.00016,29.80302]
[1778258563803,28.69,79780.28,7.8,-0.36034,0.00016,29.80302]
[1778258564588,28.69,79787.12,7.8,-0.35922,0.00016,29.77348]
[1778258566391,28.69,79788.44,7.8,-0.359,0.00016,29.76768]
[1778258566442,28.69,79788.44,7.8,-0.359,0.00016,29.76768]
[1778258570895,28.69,79786.32,7.8,-0.35934,0.00016,29.77666]
[1778258574168,28.68,79780.91,7.8,-0.36022,0.00016,29.7998]
[1778258575289,28.68,79781.06,7.8,-0.36019,0.00016,29.79903]
[1778258580956,28.68,79785.06,7.8,-0.35953,0.00016,29.78149]
[1778258581457,28.68,79785.29,7.8,-0.35949,0.00016,29.78045]
[1778258581505,28.68,79785.29,7.8,-0.35949,0.00016,29.78045]
[1778258581824,28.68,79785.29,7.8,-0.35949,0.00016,29.78045]
[1778258582751,28.68,79788.49,7.8,-0.35896,0.00016,29.76655]
[1778258582796,28.68,79788.49,7.8,-0.35896,0.00016,29.76655]
[1778258587035,28.68,79795.34,7.8,-0.35784,0.00016,29.73664]
[1778258587530,28.68,79796.38,7.8,-0.35767,0.00016,29.73207]
[1778258588565,28.68,79796.08,7.8,-0.35772,0.00016,29.73337]
[1778258588604,28.68,79796.08,7.8,-0.35772,0.00016,29.73337]
[1778258588704,28.68,79796.08,7.8,-0.35772,0.00016,29.73337]
[1778258589105,28.68,79796.08,7.8,-0.35772,0.00016,29.73337]
[1778258593447,28.68,79803.01,7.8,-0.35658,0.00016,29.70287]
[1778258598822,28.68,79807.4,7.8,-0.35587,0.00016,29.68353]
[1778258603779,28.68,79804.35,7.8,-0.35637,0.00016,29.69706]
[1778258603994,28.68,79804.35,7.8,-0.35637,0.00016,29.69706]
[1778258604041,28.68,79804.35,7.8,-0.35637,0.00016,29.69706]
[1778258604697,28.68,79812.15,7.8,-0.35509,0.00016,29.66248]
[1778258604759,28.68,79812.15,7.8,-0.35509,0.00016,29.66248]
[1778258606448,28.68,79818.46,7.8,-0.35407,0.00016,29.63435]
[1778258606579,28.68,79818.46,7.8,-0.35407,0.00016,29.63435]
[1778258606599,28.68,79818.46,7.8,-0.35407,0.00016,29.63435]
[1778258606663,28.68,79818.46,7.8,-0.35407,0.00016,29.63435]
[1778258607086,28.68,79818.46,7.8,-0.35407,0.00016,29.63435]
[1778258607089,28.68,79818.46,7.8,-0.35407,0.00016,29.63435]
[1778258607159,28.68,79818.46,7.8,-0.35407,0.00016,29.63435]
[1778258607189,28.68,79827.7,7.8,-0.35257,0.00016,29.59276]
[1778258609252,28.68,79823.02,7.8,-0.35333,0.00016,29.61405]
[1778258609468,28.68,79823.02,7.8,-0.35333,0.00016,29.61405]
[1778258609587,28.68,79823.02,7.8,-0.35333,0.00016,29.61405]
[1778258609705,28.68,79823.02,7.8,-0.35333,0.00016,29.61405]
[1778258610074,28.68,79823.02,7.8,-0.35333,0.00016,29.61405]
[1778258610144,28.68,79811.73,7.8,-0.35517,0.00016,29.66467]
[1778258611353,28.68,79804.55,7.8,-0.35635,0.00016,29.69652]
[1778258611632,28.68,79804.55,7.8,-0.35635,0.00016,29.69652]
[1778258612118,28.68,79804.55,7.8,-0.35635,0.00016,29.69652]
[1778258612732,28.68,79797.84,7.8,-0.35743,0.00016,29.72284]
[1778258617955,28.68,79798.57,7.8,-0.35731,0.00016,29.7195]
[1778258622990,28.68,79798.6,7.8,-0.3573,0.00016,29.71927]
[1778258627765,28.68,79798.79,7.8,-0.35726,0.00016,29.71839]
[1778258627774,28.68,79798.79,7.8,-0.35726,0.00016,29.71839]
[1778258633063,28.68,79802.61,7.8,-0.35664,0.00016,29.7015]
[1778258635423,28.68,79803.86,7.8,-0.35643,0.00016,29.69598]
[1778258638065,28.68,79806.67,7.8,-0.35597,0.00016,29.68357]
[1778258643133,28.68,79803.2,7.8,-0.35654,0.00016,29.6989]
[1778258643857,28.68,79803.2,7.8,-0.35654,0.00016,29.6989]
[1778258644375,28.68,79802.67,7.8,-0.35663,0.00016,29.70124]
[1778258644383,28.68,79802.67,7.8,-0.35663,0.00016,29.70124]
[1778258644405,28.68,79802.67,7.8,-0.35663,0.00016,29.70124]
[1778258644507,28.68,79802.67,7.8,-0.35663,0.00016,29.70124]
[1778258644522,28.68,79802.67,7.8,-0.35663,0.00016,29.70124]
[1778258644659,28.68,79802.67,7.8,-0.35663,0.00016,29.70124]
[1778258644698,28.68,79802.67,7.8,-0.35663,0.00016,29.70124]
[1778258644713,28.68,79802.67,7.8,-0.35663,0.00016,29.70124]
[1778258645147,28.68,79785.96,7.8,-0.35936,0.00016,29.77416]
[1778258645872,28.68,79785.96,7.8,-0.35936,0.00016,29.77416]
[1778258646154,28.68,79772.31,7.8,-0.3616,0.00016,29.8328]
[1778258648414,28.68,79771.28,7.8,-0.36177,0.00016,29.83731]
[1778258649784,28.68,79772.03,7.8,-0.36165,0.00016,29.83419]
[1778258650062,28.68,79772.03,7.8,-0.36165,0.00016,29.83419]
[1778258651564,28.68,79772.99,7.8,-0.3615,0.00016,29.83023]
[1778258651568,28.68,79772.99,7.8,-0.3615,0.00016,29.83023]
[1778258652505,28.68,79778.37,7.8,-0.36062,0.00016,29.80732]
[1778258654874,28.68,79780.68,7.8,-0.36025,0.00016,29.79757]
[1778258655874,28.68,79774.55,7.8,-0.36126,0.00016,29.82389]
[1778258660597,28.69,79775.6,7.8,-0.36109,0.00016,29.81974]
[1778258662650,28.69,79779.15,7.8,-0.36052,0.00016,29.8047]
[1778258662683,28.69,79779.15,7.8,-0.36052,0.00016,29.8047]
[1778258662769,28.69,79779.15,7.8,-0.36052,0.00016,29.8047]
[1778258663742,28.69,79782.18,7.8,-0.36002,0.00016,29.79177]
[1778258663849,28.69,79782.18,7.8,-0.36002,0.00016,29.79177]
[1778258663905,28.69,79782.18,7.8,-0.36002,0.00016,29.79177]
[1778258664008,28.69,79782.18,7.8,-0.36002,0.00016,29.79177]
[1778258664018,28.69,79782.18,7.8,-0.36002,0.00016,29.79177]
[1778258664866,28.69,79779.74,7.8,-0.36043,0.00016,29.80233]
[1778258665291,28.69,79770.95,7.8,-0.36187,0.00016,29.83991]
[1778258666450,28.69,79771.74,7.8,-0.36174,0.00016,29.83664]
[1778258668075,28.69,79771.74,7.8,-0.36175,0.00016,29.83669]
[1778258673511,28.69,79777.16,7.8,-0.36086,0.00016,29.81075]
[1778258673516,28.69,79777.16,7.8,-0.36086,0.00016,29.81075]
[1778258673529,28.69,79777.16,7.8,-0.36086,0.00016,29.81075]
[1778258673553,28.69,79777.16,7.8,-0.36086,0.00016,29.81075]
[1778258673566,28.69,79777.16,7.8,-0.36086,0.00016,29.81075]
[1778258676575,28.7,79772.8,7.8,-0.36158,0.00016,29.82959]
[1778258679319,28.7,79777.02,7.8,-0.3609,0.00016,29.81178]
[1778258679899,28.7,79777.02,7.8,-0.3609,0.00016,29.81178]
[1778258680867,28.7,79777.03,7.8,-0.3609,0.00016,29.8118]
[1778258681126,28.7,79777.03,7.8,-0.3609,0.00016,29.8118]
[1778258683246,28.7,79781.41,7.8,-0.36018,0.00016,29.79318]
[1778258688452,28.7,79784.34,7.8,-0.35973,0.00016,29.78121]
[1778258691338,28.71,79786.63,7.8,-0.35936,0.00016,29.77152]
[1778258691465,28.71,79786.63,7.8,-0.35936,0.00016,29.77152]
[1778258691576,28.71,79786.63,7.8,-0.35936,0.00016,29.77152]
[1778258691585,28.71,79786.63,7.8,-0.35936,0.00016,29.77152]
[1778258694201,28.71,79781.24,7.8,-0.36025,0.00016,29.79491]
[1778258694213,28.71,79781.24,7.8,-0.36025,0.00016,29.79491]
[1778258695137,28.71,79778.31,7.8,-0.36073,0.00016,29.80754]
[1778258695632,28.71,79778.88,7.8,-0.36064,0.00016,29.80517]
[1778258699052,28.71,79774.97,7.8,-0.36129,0.00016,29.82207]
[1778258701361,28.71,79773.78,7.8,-0.36149,0.00016,29.82729]
[1778258701381,28.71,79773.78,7.8,-0.36149,0.00016,29.82729]
[1778258703469,28.71,79776.54,7.8,-0.36104,0.00016,29.81565]
[1778258703475,28.71,79776.54,7.8,-0.36104,0.00016,29.81565]
[1778258705798,28.71,79775.63,7.8,-0.36119,0.00016,29.81964]
[1778258707283,28.71,79774.97,7.8,-0.3613,0.00016,29.82251]
[1778258707495,28.71,79776.78,7.8,-0.36101,0.00016,29.81485]
[1778258712524,28.72,79772.66,7.8,-0.36169,0.00016,29.83263]
[1778258712850,28.72,79772.66,7.8,-0.36169,0.00016,29.83263]
[1778258714390,28.72,79771.63,7.8,-0.36186,0.00016,29.83708]
[1778258715010,28.72,79771.63,7.8,-0.36186,0.00016,29.83708]
[1778258721508,28.72,79773.92,7.8,-0.3615,0.00016,29.82764]
[1778258723823,28.72,79777.94,7.8,-0.36084,0.00016,29.8106]
[1778258725886,28.72,79777.48,7.8,-0.36092,0.00016,29.81267]
[1778258726519,28.72,79777.13,7.8,-0.36098,0.00016,29.81421]
[1778258726696,28.72,79777.13,7.8,-0.36098,0.00016,29.81421]
[1778258726750,28.72,79777.13,7.8,-0.36098,0.00016,29.81421]
[1778258728412,28.72,79785.43,7.8,-0.35963,0.00016,29.77874]
[1778258731264,28.72,79789.64,7.8,-0.35894,0.00016,29.76073]
[1778258732052,28.72,79790.05,7.8,-0.35887,0.00016,29.75587]
[1778258732139,28.72,79790.05,7.8,-0.35887,0.00016,29.75587]
[1778258733780,28.73,79798.8,7.8,-0.35745,0.00016,29.7181]
[1778258734968,28.73,79798.8,7.8,-0.35745,0.00016,29.7181]
[1778258740829,28.73,79794.57,7.8,-0.35817,0.00016,29.73743]
[1778258743495,28.74,79794.24,7.8,-0.35823,0.00016,29.73911]
[1778258747555,28.74,79792.81,7.8,-0.35848,0.00016,29.74582]
[1778258752780,28.74,79796.5,7.8,-0.3579,0.00016,29.73043]
[1778258754969,28.75,79798.0,7.8,-0.35767,0.00016,29.72416]
[1778258759505,28.75,79799.25,7.8,-0.35748,0.00016,29.7193]
[1778258763100,28.75,79794.79,7.8,-0.35822,0.00016,29.73905]
[1778258763160,28.75,79794.79,7.8,-0.35822,0.00016,29.73905]
[1778258763325,28.75,79794.79,7.8,-0.35822,0.00016,29.73905]
[1778258763388,28.75,79794.79,7.8,-0.35822,0.00016,29.73905]
[1778258763408,28.76,79794.92,7.8,-0.35821,0.00016,29.73859]
[1778258764317,28.77,79779.78,7.8,-0.36072,0.00016,29.80507]
[1778258764713,28.77,79779.78,7.8,-0.36072,0.00016,29.80507]
[1778258765134,28.77,79779.78,7.8,-0.36072,0.00016,29.80507]
[1778258765337,28.77,79779.78,7.8,-0.36072,0.00016,29.80507]
[1778258765212,28.77,79771.19,7.8,-0.36213,0.00016,29.84161]
[1778258765827,28.77,79771.19,7.8,-0.36213,0.00016,29.84161]
[1778258768631,28.77,79773.0,7.8,-0.36186,0.00016,29.83459]
[1778258774065,28.78,79773.55,7.8,-0.36181,0.00016,29.83352]
[1778258777517,28.79,79774.95,7.8,-0.36161,0.00016,29.82822]
[1778258780249,28.79,79774.45,7.8,-0.3617,0.00016,29.83076]
[1778258780289,28.79,79775.18,7.8,-0.36159,0.00016,29.82788]
[1778258781114,28.79,79783.9,7.8,-0.36017,0.00016,29.79081]
[1778258781640,28.79,79783.9,7.8,-0.36017,0.00016,29.79081]
[1778258783710,28.79,79789.13,7.8,-0.35932,0.00016,29.76854]
[1778258787242,28.8,79790.62,7.8,-0.35909,0.00016,29.76243]
[1778258789608,28.8,79791.38,7.8,-0.35898,0.00016,29.75946]
[1778258793671,28.8,79791.26,7.8,-0.359,0.00016,29.75722]
[1778258793687,28.8,79791.26,7.8,-0.359,0.00016,29.75722]
[1778258794210,28.8,79782.09,7.8,-0.3605,0.00016,29.79667]
[1778258794565,28.8,79782.09,7.8,-0.3605,0.00016,29.79667]
[1778258795217,28.81,79771.29,7.8,-0.36227,0.00016,29.84269]
[1778258799345,28.81,79778.79,7.8,-0.36107,0.00016,29.81158]
[1778258803278,28.82,79777.61,7.8,-0.36129,0.00016,29.81745]
[1778258806372,28.82,79782.56,7.8,-0.36051,0.00016,29.79707]
[1778258811870,28.85,79772.96,7.8,-0.36219,0.00016,29.84099]
[1778258817371,28.86,79770.66,7.8,-0.3626,0.00016,29.85177]
[1778258819792,28.86,79770.12,7.8,-0.3627,0.00016,29.8544]
[1778258821056,28.87,79770.15,7.8,-0.36271,0.00016,29.85446]
[1778258822274,28.87,79771.85,7.8,-0.36243,0.00016,29.84751]
[1778258822310,28.87,79771.85,7.8,-0.36243,0.00016,29.84751]
[1778258822320,28.87,79771.85,7.8,-0.36243,0.00016,29.84751]
[1778258822406,28.87,79779.46,7.8,-0.3612,0.00016,29.8156]
[1778258825427,28.87,79788.13,7.8,-0.35979,0.00016,29.77887]
[1778258830462,28.87,79793.93,7.8,-0.35886,0.00016,29.75439]
[1778258835497,28.88,79792.74,7.8,-0.35907,0.00016,29.75996]
[1778258840679,28.88,79792.42,7.8,-0.35914,0.00016,29.76177]
[1778258840815,28.88,79792.42,7.8,-0.35914,0.00016,29.76177]
[1778258840898,28.88,79785.69,7.8,-0.36024,0.00016,29.79066]
[1778258844122,28.88,79781.54,7.8,-0.36093,0.00016,29.80874]
[1778258849595,28.9,79784.26,7.8,-0.36054,0.00016,29.79871]
[1778258853234,28.9,79783.8,7.8,-0.36062,0.00016,29.79792]
[1778258853564,28.9,79783.82,7.8,-0.36062,0.00016,29.79806]
[1778258853655,28.9,79775.64,7.8,-0.36196,0.00016,29.83263]
[1778258854892,28.9,79775.64,7.8,-0.36196,0.00016,29.83263]
[1778258854948,28.9,79775.64,7.8,-0.36196,0.00016,29.83263]
[1778258855213,28.9,79775.64,7.8,-0.36196,0.00016,29.83263]
[1778258855308,28.91,79763.61,7.8,-0.36393,0.00016,29.88328]
[1778258856666,28.91,79757.25,7.8,-0.36498,0.00016,29.90969]
[1778258858128,28.91,79756.85,7.8,-0.36505,0.00016,29.91146]
[1778258858161,28.91,79756.85,7.8,-0.36505,0.00016,29.91146]
[1778258863762,28.92,79758.98,7.8,-0.36473,0.00016,29.90346]
[1778258864255,28.92,79758.98,7.8,-0.36473,0.00016,29.90346]
[1778258867723,28.92,79768.67,7.8,-0.36317,0.00016,29.86399]
[1778258872758,28.93,79768.13,7.8,-0.36329,0.00016,29.86703]
[1778258877793,28.93,79772.47,7.8,-0.36261,0.00016,29.84969]
[1778258882829,28.94,79772.96,7.8,-0.36255,0.00016,29.84845]
[1778258887864,28.95,79772.14,7.8,-0.36272,0.00016,29.85265]
[1778258892899,28.95,79771.28,7.8,-0.36288,0.00016,29.85695]
[1778258894507,28.95,79771.28,7.8,-0.36288,0.00016,29.85695]
[1778258899948,28.96,79783.44,7.8,-0.36094,0.00016,29.80703]
[1778258904983,28.97,79780.02,7.8,-0.36153,0.00016,29.82231]
[1778258909012,28.98,79787.99,7.8,-0.36026,0.00016,29.78929]
[1778258914047,28.98,79793.56,7.8,-0.35938,0.00016,29.76338]
[1778258917362,28.99,79802.67,7.8,-0.35793,0.00016,29.72494]
[1778258918352,28.99,79802.67,7.8,-0.35793,0.00016,29.72494]
[1778258918410,28.99,79801.97,7.8,-0.35805,0.00016,29.72821]
[1778258919083,28.99,79801.97,7.8,-0.35805,0.00016,29.72821]
[1778258921481,29.0,79808.64,7.8,-0.357,0.00016,29.7002]
[1778258923678,29.02,79814.4,7.8,-0.35614,0.00016,29.6772]
[1778258929166,29.02,79813.09,7.8,-0.35638,0.00016,29.68359]
[1778258930277,29.02,79813.09,7.8,-0.35638,0.00016,29.68359]
[1778258930770,29.02,79815.25,7.8,-0.35603,0.00016,29.67428]
[1778258932296,29.02,79819.47,7.8,-0.35536,0.00016,29.65592]
[1778258934264,29.02,79813.89,7.8,-0.35626,0.00016,29.68059]
[1778258934306,29.02,79813.89,7.8,-0.35626,0.00016,29.68059]
[1778258935999,29.03,79805.15,7.8,-0.35768,0.00016,29.71871]
[1778258937967,29.03,79802.94,7.8,-0.35805,0.00016,29.72844]
[1778258940565,29.03,79802.79,7.8,-0.35808,0.00016,29.72931]
[1778258940572,29.03,79802.98,7.8,-0.35805,0.00016,29.7286]
[1778258941460,29.03,79802.98,7.8,-0.35805,0.00016,29.7286]
[1778258941660,29.03,79801.69,7.8,-0.35826,0.00016,29.73426]
[1778258942106,29.03,79801.69,7.8,-0.35826,0.00016,29.73426]
[1778258942121,29.03,79801.69,7.8,-0.35826,0.00016,29.73426]
[1778258947292,29.04,79800.31,7.8,-0.35853,0.00016,29.74157]
[1778258949306,29.05,79790.89,7.8,-0.36007,0.00016,29.78219]
[1778258951212,29.05,79789.05,7.8,-0.36038,0.00016,29.79018]
[1778258953339,29.05,79788.32,7.8,-0.36051,0.00016,29.79365]
[1778258958371,29.06,79784.98,7.8,-0.36109,0.00016,29.80882]
[1778258960851,29.06,79785.1,7.8,-0.36108,0.00016,29.80868]
[1778258966427,29.07,79792.74,7.8,-0.35989,0.00016,29.77757]
[1778258968668,29.08,79794.66,7.8,-0.35959,0.00016,29.76984]
[1778258969051,29.08,79794.66,7.8,-0.35959,0.00016,29.76984]
[1778258969448,29.08,79796.41,7.8,-0.35932,0.00016,29.76261]
[1778258974484,29.08,79804.1,7.8,-0.35808,0.00016,29.72688]
[1778258979519,29.08,79805.89,7.8,-0.3578,0.00016,29.71962]
[1778258982178,29.09,79805.41,7.8,-0.35789,0.00016,29.72187]
[1778258982268,29.09,79805.41,7.8,-0.35789,0.00016,29.72187]
[1778258982288,29.09,79805.41,7.8,-0.35789,0.00016,29.72187]
[1778258982320,29.09,79805.41,7.8,-0.35789,0.00016,29.72187]
[1778258982540,29.09,79798.4,7.8,-0.35902,0.00016,29.75199]
[1778258985131,29.09,79792.06,7.8,-0.36006,0.00016,29.77942]
[1778258985366,29.09,79792.06,7.8,-0.36006,0.00016,29.77942]
[1778258985549,29.09,79792.06,7.8,-0.36006,0.00016,29.77942]
[1778258985566,29.09,79781.17,7.8,-0.36183,0.00016,29.82546]
[1778258986128,29.09,79781.17,7.8,-0.36183,0.00016,29.82546]
[1778258986507,29.09,79781.17,7.8,-0.36183,0.00016,29.82546]
[1778258986547,29.09,79781.17,7.8,-0.36183,0.00016,29.82546]
[1778258987432,29.09,79773.48,7.8,-0.36308,0.00016,29.85766]
[1778258989718,29.1,79765.98,7.8,-0.36431,0.00016,29.88903]
[1778258989721,29.1,79765.98,7.8,-0.36431,0.00016,29.88903]
[1778258989724,29.1,79765.98,7.8,-0.36431,0.00016,29.88903]
[1778258989822,29.1,79765.98,7.8,-0.36431,0.00016,29.88903]
[1778258990792,29.1,79758.37,7.8,-0.36555,0.00016,29.92025]
[1778258996642,29.1,79757.41,7.8,-0.36573,0.00016,29.92472]
[1778258999977,29.11,79756.35,7.8,-0.36591,0.00016,29.9292]
[1778259005705,29.11,79755.43,7.8,-0.36608,0.00016,29.93354]
[1778259010740,29.11,79754.05,7.8,-0.36632,0.00016,29.93951]
[1778259011731,29.11,79754.05,7.8,-0.36632,0.00016,29.93951]
[1778259016784,29.13,79750.85,7.8,-0.36691,0.00016,29.9544]
[1778259021819,29.15,79748.27,7.8,-0.36742,0.00016,29.96709]
[1778259027862,29.16,79748.57,7.8,-0.36738,0.00016,29.96625]
[1778259032898,29.16,79753.96,7.8,-0.36651,0.00016,29.94169]
[1778259036255,29.16,79755.69,7.8,-0.36623,0.00016,29.93485]
[1778259041961,29.17,79756.31,7.8,-0.36615,0.00016,29.93285]
[1778259046997,29.17,79755.44,7.8,-0.3663,0.00016,29.93673]
[1778259052032,29.17,79758.56,7.8,-0.36581,0.00016,29.9245]
[1778259057067,29.18,79759.19,7.8,-0.36572,0.00016,29.92234]
[1778259062102,29.18,79751.99,7.8,-0.36691,0.00016,29.95174]
[1778259067137,29.18,79753.38,7.8,-0.36669,0.00016,29.94645]
[1778259072172,29.19,79755.74,7.8,-0.36632,0.00016,29.93726]
[1778259077207,29.19,79764.53,7.8,-0.36491,0.00016,29.90202]
[1778259082243,29.19,79765.04,7.8,-0.36484,0.00016,29.90041]
[1778259088285,29.2,79766.73,7.8,-0.36459,0.00016,29.89405]
[1778259089632,29.2,79766.73,7.8,-0.36459,0.00016,29.89405]
[1778259090129,29.2,79766.72,7.8,-0.36459,0.00016,29.89418]
[1778259090456,29.2,79766.72,7.8,-0.36459,0.00016,29.89418]
[1778259091561,29.2,79772.18,7.8,-0.36371,0.00016,29.87192]
[1778259093966,29.2,79778.79,7.8,-0.36265,0.00016,29.84184]
[1778259099362,29.21,79779.54,7.8,-0.36256,0.00016,29.83951]
[1778259104397,29.21,79780.58,7.8,-0.36241,0.00016,29.83587]
[1778259106472,29.21,79780.58,7.8,-0.36241,0.00016,29.83587]
[1778259111275,29.22,79781.48,7.8,-0.36229,0.00016,29.83281]
[1778259111446,29.22,79784.03,7.8,-0.36189,0.00016,29.8225]
[1778259116481,29.22,79788.8,7.8,-0.36112,0.00016,29.80261]
[1778259122523,29.22,79791.52,7.8,-0.36068,0.00016,29.79127]
[1778259125992,29.22,79789.71,7.8,-0.36098,0.00016,29.7989]
[1778259126551,29.22,79783.24,7.8,-0.36202,0.00016,29.82589]
[1778259128565,29.23,79774.39,7.8,-0.36346,0.00016,29.86274]
[1778259132593,29.23,79783.21,7.8,-0.36205,0.00016,29.82682]
[1778259135790,29.23,79782.87,7.8,-0.36212,0.00016,29.82853]
[1778259136580,29.23,79783.64,7.8,-0.362,0.00016,29.82548]
[1778259137573,29.24,79784.2,7.8,-0.36192,0.00016,29.8233]
[1778259137628,29.24,79784.1,7.8,-0.36194,0.00016,29.82387]
[1778259142114,29.24,79787.14,7.8,-0.36145,0.00016,29.8112]
[1778259142663,29.24,79788.44,7.8,-0.36124,0.00016,29.80577]
[1778259149712,29.25,79790.61,7.8,-0.36093,0.00016,29.79782]
[1778259154819,29.25,79790.68,7.8,-0.36093,0.00016,29.795]
[1778259154935,29.25,79790.72,7.8,-0.36093,0.00016,29.795]
[1778259155004,29.25,79790.72,7.8,-0.36093,0.00016,29.795]
[1778259155754,29.25,79793.95,7.8,-0.36041,0.00016,29.78163]
[1778259160140,29.26,79800.74,7.8,-0.35932,0.00016,29.75308]
[1778259160544,29.26,79800.74,7.8,-0.35932,0.00016,29.75308]
[1778259163002,29.26,79808.44,7.8,-0.35809,0.00016,29.72047]
[1778259164114,29.26,79809.44,7.8,-0.35793,0.00016,29.71626]
[1778259169853,29.26,79810.47,7.8,-0.35778,0.00016,29.71224]
[1778259170980,29.26,79810.47,7.8,-0.35778,0.00016,29.71224]
[1778259171005,29.26,79810.47,7.8,-0.35778,0.00016,29.71224]
[1778259171146,29.26,79810.47,7.8,-0.35778,0.00016,29.71224]
[1778259171149,29.26,79810.47,7.8,-0.35778,0.00016,29.71224]
[1778259171963,29.26,79811.9,7.8,-0.35756,0.00016,29.70626]
[1778259173586,29.26,79814.79,7.8,-0.3571,0.00016,29.69394]
[1778259173592,29.26,79814.79,7.8,-0.3571,0.00016,29.69394]
[1778259173623,29.26,79814.79,7.8,-0.3571,0.00016,29.69394]
[1778259173748,29.26,79814.79,7.8,-0.3571,0.00016,29.69394]
[1778259177951,29.26,79812.61,7.8,-0.35746,0.00016,29.70367]
[1778259181470,29.27,79811.13,7.8,-0.35771,0.00016,29.71025]
[1778259183623,29.27,79811.08,7.8,-0.35772,0.00016,29.71062]
[1778259186400,29.27,79813.06,7.8,-0.35741,0.00016,29.70238]
[1778259192438,29.27,79815.29,7.8,-0.35707,0.00016,29.69336]
[1778259192441,29.27,79815.29,7.8,-0.35707,0.00016,29.69336]
[1778259193432,29.27,79814.77,7.8,-0.35716,0.00016,29.69568]
[1778259193451,29.27,79814.77,7.8,-0.35716,0.00016,29.69568]
[1778259198463,29.28,79812.29,7.8,-0.35757,0.00016,29.70669]
[1778259200317,29.28,79811.65,7.8,-0.35768,0.00016,29.70956]
[1778259201182,29.28,79812.35,7.8,-0.35757,0.00016,29.70663]
[1778259201246,29.28,79812.35,7.8,-0.35757,0.00016,29.70663]
[1778259204093,29.28,79822.74,7.8,-0.35591,0.00016,29.66219]
[1778259209128,29.29,79823.46,7.8,-0.35581,0.00016,29.65953]
[1778259212030,29.29,79828.82,7.8,-0.35495,0.00016,29.63324]
[1778259214873,29.29,79833.34,7.8,-0.35424,0.00016,29.61374]
[1778259216287,29.29,79835.05,7.8,-0.35397,0.00016,29.6065]
[1778259217644,29.29,79837.43,7.8,-0.3536,0.00016,29.59619]
[1778259219959,29.29,79838.25,7.8,-0.35348,0.00016,29.59301]
[1778259220206,29.3,79838.56,7.8,-0.35344,0.00016,29.59179]
[1778259223229,29.3,79838.42,7.8,-0.35346,0.00016,29.59238]
[1778259223273,29.3,79838.42,7.8,-0.35346,0.00016,29.59238]
[1778259223709,29.3,79838.42,7.8,-0.35346,0.00016,29.59238]
[1778259224239,29.3,79840.69,7.8,-0.35309,0.00016,29.58231]
[1778259224293,29.3,79840.69,7.8,-0.35309,0.00016,29.58231]
[1778259228537,29.29,79845.87,7.8,-0.35227,0.00016,29.55932]
[1778259234304,29.29,79853.44,7.8,-0.35106,0.00016,29.52563]
[1778259235515,29.29,79853.44,7.8,-0.35106,0.00016,29.52563]
[1778259235577,29.29,79853.44,7.8,-0.35106,0.00016,29.52563]
[1778259240100,29.3,79854.14,7.8,-0.35095,0.00016,29.52256]
[1778259245381,29.3,79857.37,7.8,-0.35044,0.00016,29.50817]
[1778259250416,29.3,79857.72,7.8,-0.35039,0.00016,29.5067]
[1778259255451,29.3,79853.94,7.8,-0.351,0.00016,29.52373]
[1778259260161,29.3,79851.81,7.8,-0.35133,0.00016,29.53326]
[1778259265521,29.3,79849.96,7.8,-0.35163,0.00016,29.54149]
[1778259270954,29.3,79843.47,7.8,-0.35266,0.00016,29.57025]
[1778259270556,29.3,79834.67,7.8,-0.35406,0.00016,29.60897]
[1778259271004,29.3,79834.67,7.8,-0.35406,0.00016,29.60897]
[1778259271013,29.3,79834.67,7.8,-0.35406,0.00016,29.60897]
[1778259271563,29.3,79831.03,7.8,-0.35463,0.00016,29.62163]
[1778259273619,29.3,79828.6,7.8,-0.35502,0.00016,29.63233]
[1778259274597,29.3,79829.03,7.8,-0.35495,0.00016,29.63055]
[1778259277492,29.3,79819.65,7.8,-0.35646,0.00016,29.67146]
[1778259280066,29.3,79815.51,7.8,-0.35713,0.00016,29.68946]
[1778259281132,29.3,79815.3,7.8,-0.35717,0.00016,29.69042]
[1778259281135,29.3,79815.3,7.8,-0.35717,0.00016,29.69042]
[1778259282719,29.3,79812.09,7.8,-0.35768,0.00016,29.70422]
[1778259282722,29.3,79812.09,7.8,-0.35768,0.00016,29.70422]
[1778259282870,29.3,79812.09,7.8,-0.35768,0.00016,29.70422]
[1778259282896,29.3,79812.09,7.8,-0.35768,0.00016,29.70422]
[1778259283041,29.3,79809.11,7.8,-0.35816,0.00016,29.71698]
[1778259288093,29.3,79802.6,7.8,-0.35921,0.00016,29.74473]
[1778259290480,29.3,79802.38,7.8,-0.35924,0.00016,29.7457]
[1778259291294,29.3,79802.23,7.8,-0.35927,0.00016,29.74634]
[1778259291734,29.3,79802.23,7.8,-0.35927,0.00016,29.74634]
[1778259291760,29.3,79802.23,7.8,-0.35927,0.00016,29.74634]
[1778259291779,29.3,79802.23,7.8,-0.35927,0.00016,29.74634]
[1778259291805,29.3,79802.23,7.8,-0.35927,0.00016,29.74634]
[1778259292215,29.3,79802.32,7.8,-0.35926,0.00016,29.74598]
[1778259292251,29.3,79802.32,7.8,-0.35926,0.00016,29.74598]
[1778259292357,29.3,79802.32,7.8,-0.35926,0.00016,29.74598]
[1778259292433,29.3,79802.32,7.8,-0.35926,0.00016,29.74598]
[1778259292493,29.3,79802.32,7.8,-0.35926,0.00016,29.74598]
[1778259292585,29.3,79802.32,7.8,-0.35926,0.00016,29.74598]
[1778259292631,29.3,79802.32,7.8,-0.35926,0.00016,29.74598]
[1778259292710,29.3,79787.06,7.8,-0.36171,0.00016,29.80992]
[1778259293033,29.3,79787.06,7.8,-0.36171,0.00016,29.80992]
[1778259293088,29.3,79787.06,7.8,-0.36171,0.00016,29.80992]
[1778259293595,29.3,79787.06,7.8,-0.36171,0.00016,29.80992]
[1778259293717,29.31,79775.2,7.8,-0.36362,0.00016,29.85894]
[1778259294052,29.31,79775.2,7.8,-0.36362,0.00016,29.85894]
[1778259295213,29.31,79769.9,7.8,-0.36448,0.00016,29.88065]
[1778259295277,29.31,79769.9,7.8,-0.36448,0.00016,29.88065]
[1778259296322,29.31,79769.56,7.8,-0.36453,0.00016,29.88211]
[1778259299554,29.31,79779.67,7.8,-0.36291,0.00016,29.84101]
[1778259304794,29.31,79779.29,7.8,-0.363,0.00016,29.84322]
[1778259305090,29.31,79779.29,7.8,-0.363,0.00016,29.84322]
[1778259305518,29.31,79779.29,7.8,-0.363,0.00016,29.84322]
[1778259305801,29.32,79787.29,7.8,-0.36172,0.00016,29.81029]
[1778259309978,29.32,79790.37,7.8,-0.36122,0.00016,29.79744]
[1778259313021,29.32,79788.8,7.8,-0.36147,0.00016,29.80392]
[1778259318892,29.32,79790.95,7.8,-0.36114,0.00016,29.79534]
[1778259321185,29.32,79790.97,7.8,-0.36114,0.00016,29.79541]
[1778259321913,29.32,79783.13,7.8,-0.3624,0.00016,29.82801]
[1778259323927,29.32,79771.57,7.8,-0.36427,0.00016,29.87563]
[1778259328962,29.33,79775.94,7.8,-0.36358,0.00016,29.85825]
[1778259333997,29.33,79776.8,7.8,-0.36345,0.00016,29.85207]
[1778259339331,29.33,79781.83,7.8,-0.36266,0.00016,29.83187]
[1778259345074,29.34,79782.96,7.8,-0.36251,0.00016,29.82807]
[1778259350109,29.35,79784.21,7.8,-0.36233,0.00016,29.82354]
[1778259354138,29.35,79784.27,7.8,-0.36233,0.00016,29.82368]
[1778259354706,29.35,79784.27,7.8,-0.36233,0.00016,29.82368]
[1778259361403,29.36,79784.55,7.8,-0.36232,0.00016,29.8233]
[1778259361440,29.36,79784.55,7.8,-0.36232,0.00016,29.8233]
[1778259361534,29.36,79785.13,7.8,-0.36224,0.00016,29.8213]
[1778259363309,29.36,79790.63,7.8,-0.36136,0.00016,29.79852]
[1778259366016,29.36,79791.3,7.8,-0.36125,0.00016,29.79575]
[1778259376114,29.36,79800.48,7.8,-0.35978,0.00016,29.75749]
[1778259380429,29.36,79800.45,7.8,-0.35979,0.00016,29.75769]
[1778259382745,29.36,79800.61,7.8,-0.35977,0.00016,29.75712]
[1778259382758,29.36,79800.61,7.8,-0.35977,0.00016,29.75712]
[1778259382855,29.36,79800.61,7.8,-0.35977,0.00016,29.75712]
[1778259382885,29.36,79800.61,7.8,-0.35977,0.00016,29.75712]
[1778259382955,29.36,79800.55,7.8,-0.35978,0.00016,29.7574]
[1778259383343,29.37,79790.17,7.8,-0.36145,0.00016,29.80093]
[1778259384134,29.37,79790.17,7.8,-0.36145,0.00016,29.80093]
[1778259390036,29.37,79785.37,7.8,-0.36224,0.00016,29.82147]
[1778259392382,29.37,79786.23,7.8,-0.36211,0.00016,29.81515]
[1778259394191,29.38,79786.08,7.8,-0.36214,0.00016,29.81605]
[1778259394420,29.38,79785.85,7.8,-0.36218,0.00016,29.81714]
[1778259399455,29.38,79785.33,7.8,-0.36229,0.00016,29.81985]
[1778259404490,29.39,79787.55,7.8,-0.36195,0.00016,29.81127]
[1778259409525,29.39,79787.39,7.8,-0.362,0.00016,29.81251]
[1778259414588,29.4,79787.78,7.8,-0.36195,0.00016,29.81136]
[1778259416595,29.4,79797.08,7.8,-0.36046,0.00016,29.77285]
[1778259420174,29.4,79800.25,7.8,-0.35996,0.00016,29.75965]
[1778259420235,29.4,79800.25,7.8,-0.35996,0.00016,29.75965]
[1778259420279,29.4,79800.25,7.8,-0.35996,0.00016,29.75965]
[1778259420373,29.4,79800.25,7.8,-0.35996,0.00016,29.75965]
[1778259422011,29.4,79801.49,7.8,-0.35976,0.00016,29.75447]
[1778259422014,29.4,79801.49,7.8,-0.35976,0.00016,29.75447]
[1778259422675,29.4,79802.4,7.8,-0.35962,0.00016,29.75067]
[1778259423610,29.4,79804.62,7.8,-0.35926,0.00016,29.74136]
[1778259424764,29.4,79810.16,7.8,-0.35838,0.00016,29.71799]
[1778259429253,29.4,79817.6,7.8,-0.3572,0.00016,29.68668]
[1778259429665,29.4,79818.01,7.8,-0.35714,0.00016,29.685]
[1778259430134,29.4,79818.01,7.8,-0.35714,0.00016,29.685]
[1778259430311,29.4,79818.01,7.8,-0.35714,0.00016,29.685]
[1778259435352,29.4,79818.2,7.8,-0.3571,0.00016,29.68376]
[1778259435384,29.4,79818.2,7.8,-0.3571,0.00016,29.68376]
[1778259435622,29.4,79818.2,7.8,-0.3571,0.00016,29.68376]
[1778259435684,29.4,79818.2,7.8,-0.3571,0.00016,29.68376]
[1778259437566,29.4,79827.58,7.8,-0.3556,0.00016,29.64329]
[1778259440275,29.4,79832.24,7.8,-0.35485,0.00016,29.62297]
[1778259443267,29.4,79838.1,7.8,-0.35391,0.00016,29.59734]
[1778259448798,29.4,79837.98,7.8,-0.35393,0.00016,29.59777]
[1778259453833,29.39,79836.09,7.8,-0.35421,0.00016,29.60268]
[1778259458868,29.39,79830.18,7.8,-0.35515,0.00016,29.62819]
[1778259463903,29.39,79827.14,7.8,-0.35562,0.00016,29.64108]
[1778259468938,29.39,79830.64,7.8,-0.35506,0.00016,29.62567]
[1778259470103,29.39,79830.64,7.8,-0.35506,0.00016,29.62567]
[1778259472026,29.39,79829.08,7.8,-0.3553,0.00016,29.63235]
[1778259472031,29.39,79829.08,7.8,-0.3553,0.00016,29.63235]
[1778259472994,29.39,79829.51,7.8,-0.35523,0.00016,29.63044]
[1778259473095,29.39,79821.97,7.8,-0.35643,0.00016,29.66293]
[1778259473394,29.39,79821.97,7.8,-0.35643,0.00016,29.66293]
[1778259473857,29.39,79821.97,7.8,-0.35643,0.00016,29.66293]
[1778259476272,29.39,79813.23,7.8,-0.35783,0.00016,29.70055]
[1778259484026,29.39,79810.89,7.8,-0.35823,0.00016,29.711]
[1778259484124,29.39,79810.89,7.8,-0.35823,0.00016,29.711]
[1778259484164,29.39,79810.89,7.8,-0.35823,0.00016,29.711]
[1778259489079,29.4,79800.84,7.8,-0.35984,0.00016,29.75375]
[1778259494113,29.4,79799.81,7.8,-0.36001,0.00016,29.75822]
[1778259499149,29.4,79803.3,7.8,-0.35946,0.00016,29.74373]
[1778259499780,29.4,79803.3,7.8,-0.35946,0.00016,29.74373]
[1778259505191,29.4,79801.27,7.8,-0.35979,0.00016,29.75242]
[1778259510226,29.4,79803.67,7.8,-0.35941,0.00016,29.74247]
[1778259515303,29.4,79803.67,7.8,-0.3594,0.00016,29.73938]
[1778259515380,29.4,79803.67,7.8,-0.3594,0.00016,29.73938]
[1778259521303,29.41,79809.37,7.8,-0.35851,0.00016,29.71577]
[1778259525320,29.41,79806.26,7.8,-0.35901,0.00016,29.72909]
[1778259528137,29.41,79804.35,7.8,-0.35932,0.00016,29.73724]
[1778259528155,29.41,79804.35,7.8,-0.35932,0.00016,29.73724]
[1778259531089,29.41,79802.57,7.8,-0.35961,0.00016,29.74486]
[1778259536411,29.41,79799.71,7.8,-0.36008,0.00016,29.75708]
[1778259541446,29.41,79799.09,7.8,-0.36018,0.00016,29.75979]
[1778259542359,29.41,79799.09,7.8,-0.36018,0.00016,29.75979]
[1778259547489,29.41,79801.94,7.8,-0.35973,0.00016,29.74798]
[1778259552981,29.41,79802.22,7.8,-0.35969,0.00016,29.74688]
[1778259558565,29.42,79808.2,7.8,-0.35874,0.00016,29.72187]
[1778259564188,29.42,79809.35,7.8,-0.35856,0.00016,29.71718]
[1778259566189,29.42,79809.32,7.8,-0.35857,0.00016,29.71739]
[1778259570476,29.42,79806.24,7.8,-0.35906,0.00016,29.7306]
[1778259570686,29.42,79806.24,7.8,-0.35906,0.00016,29.7306]
[1778259570687,29.42,79806.24,7.8,-0.35906,0.00016,29.7306]
[1778259576350,29.42,79796.24,7.8,-0.36065,0.00016,29.76938]
[1778259579268,29.42,79784.21,7.8,-0.36258,0.00016,29.8191]
[1778259587231,29.42,79787.47,7.8,-0.36205,0.00016,29.80545]
[1778259595942,29.42,79787.65,7.8,-0.36201,0.00016,29.80449]
[1778259601953,29.41,79783.91,7.8,-0.36261,0.00016,29.81971]
[1778259601983,29.41,79783.91,7.8,-0.36261,0.00016,29.81971]
[1778259601997,29.41,79783.91,7.8,-0.36261,0.00016,29.81971]
[1778259602153,29.41,79784.08,7.8,-0.36258,0.00016,29.81898]
[1778259602880,29.41,79775.61,7.8,-0.36394,0.00016,29.85373]
[1778259603854,29.41,79775.61,7.8,-0.36394,0.00016,29.85373]
[1778259604563,29.42,79770.6,7.8,-0.36475,0.00016,29.87414]
[1778259605035,29.42,79770.6,7.8,-0.36475,0.00016,29.87414]
[1778259605066,29.42,79770.6,7.8,-0.36475,0.00016,29.87414]
[1778259605080,29.42,79770.6,7.8,-0.36475,0.00016,29.87414]
[1778259605315,29.42,79768.18,7.8,-0.36514,0.00016,29.884]
[1778259605428,29.42,79768.18,7.8,-0.36514,0.00016,29.884]
[1778259606282,29.42,79768.18,7.8,-0.36514,0.00016,29.884]
[1778259606411,29.42,79765.96,7.8,-0.3655,0.00016,29.89301]
[1778259606426,29.42,79765.96,7.8,-0.3655,0.00016,29.89301]
[1778259607009,29.42,79765.96,7.8,-0.3655,0.00016,29.89301]
[1778259607248,29.42,79765.96,7.8,-0.3655,0.00016,29.89301]
[1778259609597,29.42,79764.55,7.8,-0.36573,0.00016,29.89885]
[1778259614044,29.42,79775.16,7.8,-0.36404,0.00016,29.85634]
[1778259614193,29.42,79775.16,7.8,-0.36404,0.00016,29.85634]
[1778259614280,29.42,79775.37,7.8,-0.36401,0.00016,29.85559]
[1778259614526,29.42,79775.37,7.8,-0.36401,0.00016,29.85559]
[1778259617448,29.42,79788.09,7.8,-0.36197,0.00016,29.8034]
[1778259617695,29.42,79788.09,7.8,-0.36197,0.00016,29.8034]
[1778259621044,29.42,79792.88,7.8,-0.3612,0.00016,29.78355]
[1778259622414,29.42,79793.39,7.8,-0.36112,0.00016,29.78142]
[1778259623175,29.42,79793.39,7.8,-0.36112,0.00016,29.78142]
[1778259623772,29.42,79793.49,7.8,-0.3611,0.00016,29.781]
[1778259624377,29.42,79798.38,7.8,-0.36032,0.00016,29.76063]
[1778259624392,29.42,79798.38,7.8,-0.36032,0.00016,29.76063]
[1778259629784,29.42,79804.44,7.8,-0.35935,0.00016,29.73535]
[1778259629787,29.42,79804.44,7.8,-0.35935,0.00016,29.73535]
[1778259631671,29.42,79811.21,7.8,-0.35826,0.00016,29.70366]
[1778259633364,29.42,79814.85,7.8,-0.35769,0.00016,29.68833]
[1778259634245,29.42,79814.85,7.8,-0.35769,0.00016,29.68833]
[1778259635369,29.43,79822.62,7.8,-0.35645,0.00016,29.6553]
[1778259636025,29.43,79822.62,7.8,-0.35645,0.00016,29.6553]
[1778259638664,29.43,79819.82,7.8,-0.3569,0.00016,29.66731]
[1778259638680,29.43,79819.82,7.8,-0.3569,0.00016,29.66731]
[1778259639133,29.42,79820.76,7.8,-0.35675,0.00016,29.66324]
[1778259640617,29.42,79821.2,7.8,-0.35668,0.00016,29.66127]
[1778259645547,29.42,79821.08,7.8,-0.35668,0.00016,29.66141]
[1778259651217,29.42,79821.18,7.8,-0.35665,0.00016,29.66054]
[1778259656252,29.41,79821.07,7.8,-0.35666,0.00016,29.66065]
[1778259661287,29.41,79822.65,7.8,-0.35639,0.00016,29.65353]
[1778259661996,29.41,79822.65,7.8,-0.35639,0.00016,29.65353]
[1778259662815,29.41,79822.56,7.8,-0.3564,0.00016,29.65385]
[1778259662837,29.41,79822.56,7.8,-0.3564,0.00016,29.65385]
[1778259664614,29.41,79830.43,7.8,-0.35515,0.00016,29.61976]
[1778259664853,29.41,79830.43,7.8,-0.35515,0.00016,29.61976]
[1778259665041,29.41,79830.43,7.8,-0.35515,0.00016,29.61976]
[1778259665325,29.41,79843.95,7.8,-0.353,0.00016,29.5607]
[1778259666150,29.41,79843.95,7.8,-0.353,0.00016,29.5607]
[1778259670067,29.41,79851.23,7.8,-0.35184,0.00016,29.52856]
[1778259670291,29.41,79851.23,7.8,-0.35184,0.00016,29.52856]
[1778259671687,29.41,79852.04,7.8,-0.35171,0.00016,29.52499]
[1778259677410,29.41,79849.11,7.8,-0.35218,0.00016,29.53807]
[1778259682445,29.41,79849.38,7.8,-0.35214,0.00016,29.53684]
[1778259683866,29.41,79849.38,7.8,-0.35214,0.00016,29.53684]
[1778259684979,29.41,79851.65,7.8,-0.35178,0.00016,29.52678]
[1778259687480,29.41,79863.62,7.8,-0.34988,0.00016,29.47345]
[1778259692515,29.41,79863.27,7.8,-0.34993,0.00016,29.47207]
[1778259694723,29.41,79863.29,7.8,-0.34993,0.00016,29.47203]
[1778259694944,29.41,79863.29,7.8,-0.34993,0.00016,29.47203]
[1778259697959,29.41,79858.87,7.8,-0.35063,0.00016,29.49194]
[1778259698017,29.41,79858.87,7.8,-0.35063,0.00016,29.49194]
[1778259698568,29.41,79856.18,7.8,-0.35106,0.00016,29.50396]
[1778259698765,29.41,79856.18,7.8,-0.35106,0.00016,29.50396]
[1778259699162,29.41,79846.59,7.8,-0.35258,0.00016,29.54647]
[1778259701750,29.41,79847.39,7.8,-0.35246,0.00016,29.54292]
[1778259702092,29.41,79847.39,7.8,-0.35246,0.00016,29.54292]
[1778259702790,29.41,79847.55,7.8,-0.35243,0.00016,29.54221]
[1778259703592,29.41,79836.44,7.8,-0.35419,0.00016,29.59091]
[1778259706994,29.41,79829.11,7.8,-0.35536,0.00016,29.62263]
[1778259706995,29.41,79822.57,7.8,-0.3564,0.00016,29.65076]
[1778259708447,29.41,79821.67,7.8,-0.35654,0.00016,29.6547]
[1778259713665,29.42,79818.38,7.8,-0.35708,0.00016,29.66924]
[1778259718700,29.42,79819.31,7.8,-0.35695,0.00016,29.66564]
[1778259720691,29.42,79818.09,7.8,-0.35714,0.00016,29.67094]
[1778259722728,29.42,79832.39,7.8,-0.35488,0.00016,29.60965]
[1778259724555,29.42,79833.87,7.8,-0.35464,0.00016,29.60335]
[1778259724805,29.42,79833.87,7.8,-0.35464,0.00016,29.60335]
[1778259724809,29.42,79833.21,7.8,-0.35475,0.00016,29.60635]
[1778259728770,29.42,79841.74,7.8,-0.35339,0.00016,29.56899]
[1778259730023,29.42,79841.74,7.8,-0.35339,0.00016,29.56899]
[1778259732324,29.42,79845.42,7.8,-0.35281,0.00016,29.5528]
[1778259732373,29.42,79845.42,7.8,-0.35281,0.00016,29.5528]
[1778259735627,29.42,79850.59,7.8,-0.35199,0.00016,29.52998]
[1778259736355,29.42,79850.59,7.8,-0.35199,0.00016,29.52998]
[1778259741863,29.42,79854.94,7.8,-0.3513,0.00016,29.51075]
[1778259745662,29.42,79855.19,7.8,-0.35126,0.00016,29.50968]
[1778259750927,29.42,79853.93,7.8,-0.35146,0.00016,29.51537]
[1778259756246,29.42,79855.58,7.8,-0.35119,0.00016,29.50485]
[1778259762004,29.43,79854.68,7.8,-0.35134,0.00016,29.50905]
[1778259767040,29.43,79852.09,7.8,-0.35175,0.00016,29.52058]
[1778259772075,29.43,79850.49,7.8,-0.35201,0.00016,29.52768]
[1778259773737,29.43,79850.42,7.8,-0.35202,0.00016,29.52799]
[1778259779668,29.43,79844.29,7.8,-0.35299,0.00016,29.55496]
[1778259780164,29.43,79844.29,7.8,-0.35299,0.00016,29.55496]
[1778259780358,29.43,79844.29,7.8,-0.35299,0.00016,29.55496]
[1778259782145,29.43,79832.91,7.8,-0.35479,0.00016,29.60454]
[1778259786095,29.42,79837.88,7.8,-0.354,0.00016,29.58275]
[1778259786171,29.42,79837.88,7.8,-0.354,0.00016,29.58275]
[1778259791208,29.42,79844.34,7.8,-0.35297,0.00016,29.55429]
[1778259793992,29.42,79852.45,7.8,-0.35168,0.00016,29.51847]
[1778259794298,29.42,79852.45,7.8,-0.35168,0.00016,29.51847]
[1778259800271,29.42,79858.21,7.8,-0.35077,0.00016,29.49301]
[1778259805306,29.42,79856.53,7.8,-0.35104,0.00016,29.50063]
[1778259810341,29.43,79856.84,7.8,-0.35099,0.00016,29.49933]
[1778259815376,29.43,79861.11,7.8,-0.35031,0.00016,29.47717]
[1778259820411,29.43,79860.57,7.8,-0.3504,0.00016,29.47973]
[1778259823196,29.43,79859.35,7.8,-0.35059,0.00016,29.48524]
[1778259824396,29.43,79858.26,7.8,-0.35077,0.00016,29.49013]
[1778259828043,29.43,79850.79,7.8,-0.35195,0.00016,29.52333]
[1778259828113,29.43,79850.79,7.8,-0.35195,0.00016,29.52333]
[1778259828145,29.43,79850.79,7.8,-0.35195,0.00016,29.52333]
[1778259829944,29.43,79844.41,7.8,-0.35296,0.00016,29.55144]
[1778259835225,29.43,79832.02,7.8,-0.35493,0.00016,29.6053]
[1778259840551,29.42,79837.46,7.8,-0.35405,0.00016,29.58133]
[1778259845586,29.42,79838.16,7.8,-0.35393,0.00016,29.57807]
[1778259850621,29.42,79839.59,7.8,-0.3537,0.00016,29.57163]
[1778259855656,29.42,79833.81,7.8,-0.35461,0.00016,29.59661]
[1778259860787,29.42,79834.87,7.8,-0.35443,0.00016,29.59171]
[1778259864025,29.42,79843.04,7.8,-0.35313,0.00016,29.55588]
[1778259869755,29.41,79847.13,7.8,-0.35248,0.00016,29.53774]
[1778259872238,29.41,79844.95,7.8,-0.35282,0.00016,29.54734]
[1778259872379,29.41,79844.95,7.8,-0.35282,0.00016,29.54734]
[1778259873043,29.41,79846.15,7.8,-0.35262,0.00016,29.53883]
[1778259874032,29.41,79852.29,7.8,-0.35164,0.00016,29.51167]
[1778259879536,29.42,79859.6,7.8,-0.35049,0.00016,29.4792]
[1778259879655,29.42,79860.72,7.8,-0.35031,0.00016,29.47422]
[1778259879882,29.42,79860.72,7.8,-0.35031,0.00016,29.47422]
[1778259880136,29.42,79860.72,7.8,-0.35031,0.00016,29.47422]
[1778259880837,29.42,79873.1,7.8,-0.34835,0.00016,29.41856]
[1778259881989,29.42,79873.1,7.8,-0.34835,0.00016,29.41856]
[1778259884052,29.42,79876.94,7.8,-0.34775,0.00016,29.40129]
[1778259885871,29.42,79886.69,7.8,-0.34622,0.00016,29.35701]
[1778259887180,29.42,79886.69,7.8,-0.34622,0.00016,29.35701]
[1778259892920,29.42,79888.67,7.8,-0.34594,0.00016,29.34877]
[1778259895527,29.43,79887.91,7.8,-0.34606,0.00016,29.35238]
[1778259897956,29.43,79876.68,7.8,-0.34785,0.00016,29.40406]
[1778259901532,29.43,79876.36,7.8,-0.3479,0.00016,29.40564]
[1778259902275,29.43,79876.72,7.8,-0.34785,0.00016,29.40407]
[1778259902406,29.43,79876.72,7.8,-0.34785,0.00016,29.40407]
[1778259902994,29.43,79881.94,7.8,-0.34702,0.00016,29.38036]
[1778259905744,29.43,79893.22,7.8,-0.34526,0.00016,29.32888]
[1778259907584,29.43,79895.3,7.8,-0.34493,0.00016,29.31939]
[1778259907925,29.43,79896.31,7.8,-0.34478,0.00016,29.31485]
[1778259908113,29.43,79896.31,7.8,-0.34478,0.00016,29.31485]
[1778259908170,29.43,79896.31,7.8,-0.34478,0.00016,29.31485]
[1778259908397,29.44,79898.24,7.8,-0.34448,0.00016,29.30604]
[1778259909388,29.44,79898.24,7.8,-0.34448,0.00016,29.30604]
[1778259910139,29.44,79900.94,7.8,-0.34406,0.00016,29.2936]
[1778259913536,29.44,79902.27,7.8,-0.34386,0.00016,29.28759]
[1778259913854,29.44,79901.29,7.8,-0.34401,0.00016,29.29227]
[1778259914633,29.44,79896.27,7.8,-0.34481,0.00016,29.31569]
[1778259914686,29.44,79896.27,7.8,-0.34481,0.00016,29.31569]
[1778259914734,29.44,79896.27,7.8,-0.34481,0.00016,29.31569]
[1778259914878,29.44,79896.27,7.8,-0.34481,0.00016,29.31569]
[1778259915093,29.44,79886.56,7.8,-0.34634,0.00016,29.36053]
[1778259920138,29.44,79889.16,7.8,-0.34594,0.00016,29.34897]
[1778259925173,29.45,79890.68,7.8,-0.34572,0.00016,29.34251]
[1778259930393,29.45,79888.92,7.8,-0.34601,0.00016,29.35105]
[1778259931011,29.45,79883.74,7.8,-0.34683,0.00016,29.37488]
[1778259931374,29.45,79875.22,7.8,-0.34816,0.00016,29.41051]
[1778259931684,29.45,79875.22,7.8,-0.34816,0.00016,29.41051]
[1778259931717,29.45,79875.22,7.8,-0.34816,0.00016,29.41051]
[1778259935246,29.45,79866.88,7.8,-0.34948,0.00016,29.44823]
[1778259935678,29.45,79866.88,7.8,-0.34948,0.00016,29.44823]
[1778259935713,29.45,79867.28,7.8,-0.34942,0.00016,29.44645]
[1778259935734,29.45,79867.28,7.8,-0.34942,0.00016,29.44645]
[1778259936271,29.45,79867.28,7.8,-0.34942,0.00016,29.44645]
[1778259937001,29.45,79872.51,7.8,-0.34859,0.00016,29.42291]
[1778259937268,29.45,79872.51,7.8,-0.34859,0.00016,29.42291]
[1778259938023,29.45,79874.97,7.8,-0.34821,0.00016,29.41182]
[1778259943300,29.45,79879.74,7.8,-0.34747,0.00016,29.39053]
[1778259948335,29.46,79883.25,7.8,-0.34692,0.00016,29.37488]
[1778259950341,29.46,79885.68,7.8,-0.34654,0.00016,29.36384]
[1778259950353,29.46,79885.68,7.8,-0.34654,0.00016,29.36384]
[1778259950475,29.46,79885.68,7.8,-0.34654,0.00016,29.36384]
[1778259950519,29.46,79885.68,7.8,-0.34654,0.00016,29.36384]
[1778259952214,29.46,79891.03,7.8,-0.34571,0.00016,29.33947]
[1778259953994,29.46,79893.77,7.8,-0.34528,0.00016,29.32706]
[1778259954964,29.46,79893.8,7.8,-0.34528,0.00016,29.32703]
[1778259956994,29.46,79895.81,7.8,-0.34497,0.00016,29.31798]
[1778259959102,29.46,79899.59,7.8,-0.34439,0.00016,29.30071]
[1778259959124,29.46,79899.59,7.8,-0.34439,0.00016,29.30071]
[1778259959142,29.46,79899.59,7.8,-0.34439,0.00016,29.30071]
[1778259959148,29.46,79899.59,7.8,-0.34439,0.00016,29.30071]
[1778259959282,29.46,79899.59,7.8,-0.34439,0.00016,29.30071]
[1778259959412,29.46,79903.93,7.8,-0.34371,0.00016,29.28067]
[1778259961175,29.46,79906.27,7.8,-0.34334,0.00016,29.26971]
[1778259961376,29.46,79906.27,7.8,-0.34334,0.00016,29.26971]
[1778259961477,29.46,79906.27,7.8,-0.34334,0.00016,29.26971]
[1778259961569,29.46,79906.27,7.8,-0.34334,0.00016,29.26971]
[1778259961648,29.46,79906.27,7.8,-0.34334,0.00016,29.26971]
[1778259961835,29.46,79906.67,7.8,-0.34328,0.00016,29.2678]
[1778259962618,29.46,79906.67,7.8,-0.34328,0.00016,29.2678]
[1778259962749,29.46,79911.9,7.8,-0.34246,0.00016,29.24327]
[1778259962781,29.46,79911.9,7.8,-0.34246,0.00016,29.24327]
[1778259962803,29.46,79911.9,7.8,-0.34246,0.00016,29.24327]
[1778259962903,29.46,79911.9,7.8,-0.34246,0.00016,29.24327]
[1778259964537,29.46,79914.5,7.8,-0.34205,0.00016,29.23103]
[1778259965056,29.46,79910.71,7.8,-0.34264,0.00016,29.24882]
[1778259966769,29.46,79905.95,7.8,-0.34339,0.00016,29.27103]
[1778259967555,29.46,79905.95,7.8,-0.34339,0.00016,29.27103]
[1778259969327,29.46,79905.79,7.8,-0.34341,0.00016,29.27175]
[1778259971239,29.46,79904.45,7.8,-0.34362,0.00016,29.27799]
[1778259973028,29.46,79901.67,7.8,-0.34405,0.00016,29.29085]
[1778259973241,29.46,79901.67,7.8,-0.34405,0.00016,29.29085]
[1778259973256,29.46,79901.67,7.8,-0.34405,0.00016,29.29085]
[1778259973526,29.46,79899.08,7.8,-0.34446,0.00016,29.30283]
[1778259975044,29.46,79898.48,7.8,-0.34456,0.00016,29.30575]
[1778259975466,29.46,79898.48,7.8,-0.34456,0.00016,29.30575]
[1778259977739,29.47,79898.89,7.8,-0.34451,0.00016,29.30428]
[1778259982747,29.47,79899.23,7.8,-0.34448,0.00016,29.30345]
[1778259985810,29.47,79900.02,7.8,-0.34437,0.00016,29.30023]
[1778259985964,29.47,79900.02,7.8,-0.34437,0.00016,29.30023]
[1778259986617,29.47,79904.36,7.8,-0.34369,0.00016,29.28021]
[1778259986921,29.47,79904.36,7.8,-0.34369,0.00016,29.28021]
[1778259988969,29.47,79907.33,7.8,-0.34322,0.00016,29.26631]
[1778259989584,29.47,79907.33,7.8,-0.34322,0.00016,29.26631]
[1778259990317,29.47,79902.93,7.8,-0.34391,0.00016,29.28679]
[1778259990647,29.47,79897.47,7.8,-0.34477,0.00016,29.31208]
[1778259992332,29.47,79896.32,7.8,-0.34494,0.00016,29.31433]
[1778259992394,29.47,79896.32,7.8,-0.34494,0.00016,29.31433]
[1778259992602,29.47,79896.32,7.8,-0.34494,0.00016,29.31433]
[1778259992983,29.48,79895.54,7.8,-0.34507,0.00016,29.31808]
[1778259998703,29.48,79899.18,7.8,-0.34452,0.00016,29.30202]
[1778260004671,29.49,79899.45,7.8,-0.3445,0.00016,29.30136]
[1778260004755,29.49,79899.47,7.8,-0.3445,0.00016,29.30142]
[1778260004799,29.49,79899.47,7.8,-0.3445,0.00016,29.30142]
[1778260004902,29.49,79899.47,7.8,-0.3445,0.00016,29.30142]
[1778260005010,29.49,79899.47,7.8,-0.3445,0.00016,29.30142]
[1778260005081,29.49,79900.37,7.8,-0.34437,0.00016,29.29755]
[1778260006028,29.49,79900.37,7.8,-0.34437,0.00016,29.29755]
[1778260006903,29.49,79906.2,7.8,-0.34345,0.00016,29.2704]
[1778260007943,29.49,79911.05,7.8,-0.34269,0.00016,29.24772]
[1778260013808,29.49,79910.2,7.8,-0.34282,0.00016,29.25168]
[1778260014990,29.49,79910.2,7.8,-0.34282,0.00016,29.25168]
[1778260015007,29.49,79910.2,7.8,-0.34282,0.00016,29.25168]
[1778260016060,29.49,79911.41,7.8,-0.34263,0.00016,29.24601]
[1778260016127,29.49,79911.41,7.8,-0.34263,0.00016,29.24601]
[1778260016384,29.49,79911.41,7.8,-0.34263,0.00016,29.24601]
[1778260017040,29.49,79913.6,7.8,-0.34229,0.00016,29.23574]
[1778260017083,29.49,79913.6,7.8,-0.34229,0.00016,29.23574]
[1778260018626,29.49,79920.01,7.8,-0.34129,0.00016,29.20557]
[1778260019030,29.49,79925.72,7.8,-0.3404,0.00016,29.17856]
[1778260019600,29.49,79925.72,7.8,-0.3404,0.00016,29.17856]
[1778260020543,29.49,79933.65,7.8,-0.33916,0.00016,29.14082]
[1778260020605,29.49,79933.65,7.8,-0.33916,0.00016,29.14082]
[1778260024329,29.49,79935.16,7.8,-0.33894,0.00016,29.13398]
[1778260028725,29.49,79933.03,7.8,-0.33928,0.00016,29.14456]
[1778260028737,29.49,79933.03,7.8,-0.33928,0.00016,29.14456]
[1778260029313,29.49,79933.95,7.8,-0.33914,0.00016,29.14025]
[1778260033110,29.5,79928.79,7.8,-0.33996,0.00016,29.16523]
[1778260038986,29.5,79926.91,7.8,-0.34027,0.00016,29.17471]
[1778260042091,29.5,79927.02,7.8,-0.34025,0.00016,29.17435]
[1778260042099,29.5,79927.02,7.8,-0.34025,0.00016,29.17435]
[1778260042151,29.5,79927.02,7.8,-0.34025,0.00016,29.17435]
[1778260042248,29.5,79927.02,7.8,-0.34025,0.00016,29.17435]
[1778260042449,29.5,79927.02,7.8,-0.34025,0.00016,29.17435]
[1778260043166,29.5,79926.02,7.8,-0.34041,0.00016,29.17918]
[1778260044591,29.5,79919.17,7.8,-0.34148,0.00016,29.21167]
[1778260044985,29.5,79915.56,7.8,-0.34205,0.00016,29.22872]
[1778260049133,29.5,79915.56,7.8,-0.34206,0.00016,29.22886]
[1778260049150,29.5,79915.56,7.8,-0.34206,0.00016,29.22886]
[1778260050616,29.5,79915.14,7.8,-0.34212,0.00016,29.23088]
[1778260050620,29.5,79915.14,7.8,-0.34212,0.00016,29.23088]
[1778260054146,29.5,79904.68,7.8,-0.34375,0.00016,29.27657]
[1778260057708,29.5,79899.75,7.8,-0.34452,0.00016,29.29942]
[1778260063154,29.5,79893.28,7.8,-0.34553,0.00016,29.32898]
[1778260064436,29.5,79893.28,7.8,-0.34553,0.00016,29.32898]
[1778260064633,29.5,79893.28,7.8,-0.34553,0.00016,29.32898]
[1778260066275,29.5,79887.26,7.8,-0.34647,0.00016,29.35665]
[1778260066610,29.5,79887.26,7.8,-0.34647,0.00016,29.35665]
[1778260066645,29.5,79885.58,7.8,-0.34674,0.00016,29.36441]
[1778260066832,29.5,79885.58,7.8,-0.34674,0.00016,29.36441]
[1778260072217,29.51,79888.54,7.8,-0.3463,0.00016,29.35159]
[1778260077252,29.51,79893.53,7.8,-0.34554,0.00016,29.32935]
[1778260081281,29.52,79885.09,7.8,-0.34688,0.00016,29.3685]
[1778260086457,29.52,79882.46,7.8,-0.3473,0.00016,29.38085]
[1778260086458,29.52,79882.46,7.8,-0.3473,0.00016,29.38085]
[1778260086910,29.52,79882.95,7.8,-0.34723,0.00016,29.37871]
[1778260088484,29.52,79876.45,7.8,-0.34826,0.00016,29.40826]
[1778260088754,29.52,79876.45,7.8,-0.34826,0.00016,29.40826]
[1778260088789,29.52,79876.45,7.8,-0.34826,0.00016,29.40826]
[1778260088569,29.52,79867.77,7.8,-0.34963,0.00016,29.44736]
[1778260090007,29.52,79862.03,7.8,-0.35053,0.00016,29.47301]
[1778260090978,29.52,79857.41,7.8,-0.35126,0.00016,29.49353]
[1778260094371,29.52,79858.28,7.8,-0.35112,0.00016,29.48968]
[1778260098236,29.52,79864.32,7.8,-0.35017,0.00016,29.46287]
[1778260098452,29.52,79864.32,7.8,-0.35017,0.00016,29.46287]
[1778260104442,29.52,79871.26,7.8,-0.34909,0.00016,29.43205]
[1778260106843,29.52,79870.87,7.8,-0.34915,0.00016,29.43388]
[1778260107971,29.52,79867.6,7.8,-0.34967,0.00016,29.44858]
[1778260110776,29.52,79859.79,7.8,-0.3509,0.00016,29.48341]
[1778260116526,29.52,79861.46,7.8,-0.35062,0.00016,29.47277]
[1778260121562,29.52,79858.09,7.8,-0.35116,0.00016,29.48774]
[1778260126597,29.52,79858.64,7.8,-0.35107,0.00016,29.48529]
[1778260131632,29.52,79855.15,7.8,-0.35162,0.00016,29.50074]
[1778260136667,29.52,79852.65,7.8,-0.35201,0.00016,29.51169]
[1778260141702,29.52,79849.46,7.8,-0.35252,0.00016,29.52567]
[1778260143853,29.52,79847.0,7.8,-0.3529,0.00016,29.53644]
[1778260149758,29.52,79850.14,7.8,-0.3524,0.00016,29.52255]
[1778260154799,29.52,79849.18,7.8,-0.35255,0.00016,29.52665]
[1778260159834,29.52,79853.59,7.8,-0.35185,0.00016,29.50705]
[1778260164869,29.52,79857.41,7.8,-0.35124,0.00016,29.49011]
[1778260169904,29.52,79858.77,7.8,-0.35103,0.00016,29.48406]
[1778260173962,29.52,79858.83,7.8,-0.351,0.00016,29.48056]
[1778260177419,29.52,79863.33,7.8,-0.35029,0.00016,29.46054]
[1778260177478,29.52,79863.33,7.8,-0.35029,0.00016,29.46054]
[1778260177482,29.52,79863.33,7.8,-0.35029,0.00016,29.46054]
[1778260177608,29.52,79863.33,7.8,-0.35029,0.00016,29.46054]
[1778260177613,29.52,79863.33,7.8,-0.35029,0.00016,29.46054]
[1778260177633,29.52,79863.33,7.8,-0.35029,0.00016,29.46054]
[1778260177931,29.52,79859.94,7.8,-0.35083,0.00016,29.47564]
[1778260177998,29.52,79859.94,7.8,-0.35083,0.00016,29.47564]
[1778260178087,29.52,79859.94,7.8,-0.35083,0.00016,29.47564]
[1778260178104,29.52,79859.94,7.8,-0.35083,0.00016,29.47564]
[1778260178211,29.52,79859.94,7.8,-0.35083,0.00016,29.47564]
[1778260178500,29.52,79859.94,7.8,-0.35083,0.00016,29.47564]
[1778260178561,29.52,79834.15,7.8,-0.35491,0.00016,29.58866]
[1778260179013,29.52,79834.15,7.8,-0.35491,0.00016,29.58866]
[1778260179159,29.52,79834.15,7.8,-0.35491,0.00016,29.58866]
[1778260179364,29.52,79834.15,7.8,-0.35491,0.00016,29.58866]
[1778260179496,29.52,79834.15,7.8,-0.35491,0.00016,29.58866]
[1778260179580,29.52,79821.16,7.8,-0.35697,0.00016,29.64432]
[1778260179941,29.52,79821.16,7.8,-0.35697,0.00016,29.64432]
[1778260180831,29.52,79821.16,7.8,-0.35697,0.00016,29.64432]
[1778260180874,29.52,79821.16,7.8,-0.35697,0.00016,29.64432]
[1778260184962,29.51,79819.78,7.8,-0.35717,0.00016,29.6497]
[1778260187805,29.51,79818.44,7.8,-0.35738,0.00016,29.65504]
[1778260191318,29.51,79812.13,7.8,-0.35836,0.00016,29.68125]
[1778260191436,29.51,79812.13,7.8,-0.35836,0.00016,29.68125]
[1778260191464,29.51,79812.08,7.8,-0.35837,0.00016,29.68132]
[1778260195032,29.51,79808.9,7.8,-0.35888,0.00016,29.6948]
[1778260195084,29.51,79810.44,7.8,-0.35863,0.00016,29.68833]
[1778260197480,29.5,79809.36,7.8,-0.3588,0.00016,29.69274]
[1778260203679,29.5,79811.81,7.8,-0.35838,0.00016,29.68157]
[1778260204004,29.5,79809.96,7.8,-0.35867,0.00016,29.68924]
[1778260204279,29.5,79809.96,7.8,-0.35867,0.00016,29.68924]
[1778260204361,29.5,79807.93,7.8,-0.35899,0.00016,29.69764]
[1778260205941,29.5,79807.93,7.8,-0.35899,0.00016,29.69764]
[1778260209917,29.5,79801.03,7.8,-0.36009,0.00016,29.72652]
[1778260209927,29.5,79801.03,7.8,-0.36009,0.00016,29.72652]
[1778260210254,29.5,79802.18,7.8,-0.3599,0.00016,29.72171]
[1778260210261,29.5,79802.18,7.8,-0.3599,0.00016,29.72171]
[1778260210303,29.5,79802.18,7.8,-0.3599,0.00016,29.72171]
[1778260210353,29.5,79802.18,7.8,-0.3599,0.00016,29.72171]
[1778260210546,29.5,79802.18,7.8,-0.3599,0.00016,29.72171]
[1778260210548,29.5,79802.18,7.8,-0.3599,0.00016,29.72171]
[1778260211485,29.5,79799.88,7.8,-0.36027,0.00016,29.7313]
[1778260211586,29.5,79790.82,7.8,-0.36172,0.00016,29.76884]
[1778260212068,29.5,79790.82,7.8,-0.36172,0.00016,29.76884]
[1778260213014,29.5,79788.39,7.8,-0.3621,0.00016,29.77881]
[1778260214209,29.49,79788.28,7.8,-0.36212,0.00016,29.77922]
[1778260215215,29.49,79789.36,7.8,-0.36195,0.00016,29.77473]
[1778260218040,29.49,79797.74,7.8,-0.3606,0.00016,29.73999]
[1778260218547,29.49,79797.74,7.8,-0.3606,0.00016,29.73999]
[1778260221137,29.49,79785.21,7.8,-0.36261,0.00016,29.79162]
[1778260223235,29.49,79785.55,7.8,-0.36255,0.00016,29.79015]
[1778260223920,29.49,79785.55,7.8,-0.36255,0.00016,29.79015]
[1778260223922,29.49,79785.55,7.8,-0.36255,0.00016,29.79015]
[1778260223976,29.49,79786.25,7.8,-0.36243,0.00016,29.78724]
[1778260223992,29.49,79786.25,7.8,-0.36243,0.00016,29.78724]
[1778260223995,29.49,79786.25,7.8,-0.36243,0.00016,29.78724]
[1778260224023,29.49,79786.25,7.8,-0.36243,0.00016,29.78724]
[1778260224134,29.49,79786.25,7.8,-0.36243,0.00016,29.78724]
[1778260224183,29.49,79786.25,7.8,-0.36243,0.00016,29.78724]
[1778260224291,29.49,79774.97,7.8,-0.36424,0.00016,29.83317]
[1778260225054,29.49,79774.97,7.8,-0.36424,0.00016,29.83317]
[1778260225298,29.49,79766.68,7.8,-0.36557,0.00016,29.86663]
[1778260226334,29.49,79766.68,7.8,-0.36557,0.00016,29.86663]
[1778260226599,29.49,79766.68,7.8,-0.36557,0.00016,29.86663]
[1778260227173,29.49,79764.94,7.8,-0.36586,0.00016,29.87366]
[1778260227224,29.49,79764.94,7.8,-0.36586,0.00016,29.87366]
[1778260231049,29.49,79764.56,7.8,-0.36592,0.00016,29.87538]
[1778260231423,29.49,79764.56,7.8,-0.36592,0.00016,29.87538]
[1778260234352,29.5,79758.74,7.8,-0.36685,0.00016,29.89552]
[1778260236071,29.5,79760.69,7.8,-0.36654,0.00016,29.88784]
[1778260237401,29.5,79762.66,7.8,-0.36623,0.00016,29.88004]
[1778260242417,29.5,79758.6,7.8,-0.36689,0.00016,29.89643]
[1778260243187,29.5,79758.6,7.8,-0.36689,0.00016,29.89643]
[1778260243300,29.5,79758.6,7.8,-0.36689,0.00016,29.89643]
[1778260245032,29.5,79746.93,7.8,-0.36877,0.00016,29.94244]
[1778260250473,29.5,79740.84,7.8,-0.36975,0.00016,29.96612]
[1778260253473,29.5,79742.97,7.8,-0.3694,0.00016,29.95783]
[1778260253570,29.5,79742.97,7.8,-0.3694,0.00016,29.95783]
[1778260253662,29.5,79742.97,7.8,-0.3694,0.00016,29.95783]
[1778260253708,29.5,79742.97,7.8,-0.3694,0.00016,29.95783]
[1778260253722,29.5,79742.97,7.8,-0.3694,0.00016,29.95783]
[1778260254055,29.5,79742.57,7.8,-0.36947,0.00016,29.95938]
[1778260254950,29.5,79742.57,7.8,-0.36947,0.00016,29.95938]
[1778260255053,29.5,79737.54,7.8,-0.37028,0.00016,29.97887]
[1778260255978,29.5,79737.54,7.8,-0.37028,0.00016,29.97887]
[1778260264571,29.5,79740.29,7.8,-0.36983,0.00016,29.96808]
[1778260266746,29.5,79740.12,7.8,-0.36986,0.00016,29.96874]
[1778260266914,29.5,79740.12,7.8,-0.36986,0.00016,29.96874]
[1778260268256,29.5,79730.72,7.8,-0.37137,0.00016,30.00493]
[1778260273634,29.5,79729.55,7.8,-0.37155,0.00016,30.0092]
[1778260277500,29.49,79728.01,7.8,-0.3718,0.00016,30.01497]
[1778260282697,29.49,79730.63,7.8,-0.37137,0.00016,30.00477]
[1778260287165,29.49,79726.93,7.8,-0.37196,0.00016,30.01877]
[1778260292768,29.49,79730.86,7.8,-0.3713,0.00016,30.00032]
[1778260297803,29.49,79732.06,7.8,-0.3711,0.00016,29.99554]
[1778260302838,29.49,79730.59,7.8,-0.37134,0.00016,30.00101]
[1778260307873,29.48,79732.69,7.8,-0.37099,0.00016,29.99278]
[1778260310894,29.48,79741.39,7.8,-0.36958,0.00016,29.95908]
[1778260312558,29.48,79743.0,7.8,-0.36932,0.00016,29.95281]
[1778260312884,29.48,79743.0,7.8,-0.36932,0.00016,29.95281]
[1778260313888,29.48,79742.24,7.8,-0.36945,0.00016,29.95577]
[1778260318952,29.48,79740.89,7.8,-0.36966,0.00016,29.961]
[1778260323610,29.48,79741.18,7.8,-0.36962,0.00016,29.95985]
[1778260323994,29.48,79741.18,7.8,-0.36962,0.00016,29.95985]
[1778260324089,29.48,79748.37,7.8,-0.36846,0.00016,29.93178]
[1778260324895,29.48,79748.37,7.8,-0.36846,0.00016,29.93178]
[1778260324999,29.48,79748.37,7.8,-0.36846,0.00016,29.93178]
[1778260325073,29.48,79748.37,7.8,-0.36846,0.00016,29.93178]
[1778260325408,29.48,79756.18,7.8,-0.3672,0.00016,29.90103]
[1778260326034,29.48,79756.18,7.8,-0.3672,0.00016,29.90103]
[1778260329129,29.48,79753.84,7.8,-0.36758,0.00016,29.9104]
[1778260332450,29.48,79751.87,7.8,-0.3679,0.00016,29.91825]
[1778260332704,29.48,79751.87,7.8,-0.3679,0.00016,29.91825]
[1778260332751,29.48,79751.87,7.8,-0.3679,0.00016,29.91825]
[1778260332884,29.48,79751.87,7.8,-0.3679,0.00016,29.91825]
[1778260333033,29.48,79751.87,7.8,-0.3679,0.00016,29.91825]
[1778260333058,29.48,79760.15,7.8,-0.36657,0.00016,29.8855]
[1778260333336,29.48,79760.15,7.8,-0.36657,0.00016,29.8855]
[1778260334064,29.48,79773.47,7.8,-0.36443,0.00016,29.83208]
[1778260336080,29.49,79778.18,7.8,-0.36368,0.00016,29.81306]
[1778260337601,29.49,79779.01,7.8,-0.36355,0.00016,29.80976]
[1778260338485,29.49,79779.01,7.8,-0.36355,0.00016,29.80984]
[1778260338720,29.49,79779.01,7.8,-0.36355,0.00016,29.80984]
[1778260340707,29.49,79780.04,7.8,-0.36338,0.00016,29.80559]
[1778260341230,29.49,79779.91,7.8,-0.3634,0.00016,29.80613]
[1778260341249,29.49,79779.91,7.8,-0.3634,0.00016,29.80613]
[1778260345058,29.49,79773.88,7.8,-0.36437,0.00016,29.83059]
[1778260346434,29.49,79771.55,7.8,-0.36474,0.00016,29.83999]
[1778260351751,29.49,79770.84,7.8,-0.36485,0.00016,29.84278]
[1778260357228,29.48,79772.96,7.8,-0.3645,0.00016,29.83097]
[1778260359115,29.48,79773.88,7.8,-0.36435,0.00016,29.82724]
[1778260364277,29.48,79775.57,7.8,-0.36408,0.00016,29.82036]
[1778260369312,29.48,79780.08,7.8,-0.36336,0.00016,29.80201]
[1778260374347,29.48,79780.69,7.8,-0.36326,0.00016,29.79958]
[1778260379382,29.49,79779.8,7.8,-0.36341,0.00016,29.80332]
[1778260384417,29.49,79777.52,7.8,-0.36377,0.00016,29.81266]
[1778260387580,29.49,79777.79,7.8,-0.36373,0.00016,29.81159]
[1778260387624,29.49,79777.79,7.8,-0.36373,0.00016,29.81159]
[1778260389237,29.49,79786.39,7.8,-0.36236,0.00016,29.77651]
[1778260389453,29.49,79786.39,7.8,-0.36236,0.00016,29.77651]
[1778260389455,29.49,79790.74,7.8,-0.36166,0.00016,29.75865]
[1778260391631,29.49,79791.17,7.8,-0.36159,0.00016,29.75672]
[1778260392023,29.49,79791.17,7.8,-0.36159,0.00016,29.75672]
[1778260392772,29.48,79791.87,7.8,-0.36147,0.00016,29.75367]
[1778260392773,29.48,79791.87,7.8,-0.36147,0.00016,29.75367]
[1778260393022,29.48,79791.87,7.8,-0.36147,0.00016,29.75367]
[1778260393709,29.48,79793.03,7.8,-0.36128,0.00016,29.74872]
[1778260393719,29.48,79793.03,7.8,-0.36128,0.00016,29.74872]
[1778260393843,29.48,79793.03,7.8,-0.36128,0.00016,29.74872]
[1778260393845,29.48,79793.03,7.8,-0.36128,0.00016,29.74872]
[1778260394008,29.48,79793.03,7.8,-0.36128,0.00016,29.74872]
[1778260394058,29.48,79793.03,7.8,-0.36128,0.00016,29.74872]
[1778260394227,29.48,79791.8,7.8,-0.36147,0.00016,29.75366]
[1778260394253,29.48,79791.8,7.8,-0.36147,0.00016,29.75366]
[1778260394424,29.48,79791.8,7.8,-0.36147,0.00016,29.75366]
[1778260394620,29.48,79791.8,7.8,-0.36147,0.00016,29.75366]
[1778260396695,29.48,79799.8,7.8,-0.36018,0.00016,29.72013]
[1778260396718,29.48,79799.8,7.8,-0.36018,0.00016,29.72013]
[1778260396814,29.48,79799.8,7.8,-0.36018,0.00016,29.72013]
[1778260399708,29.48,79804.55,7.8,-0.35941,0.00016,29.69986]
[1778260400118,29.48,79804.55,7.8,-0.35941,0.00016,29.69986]
[1778260400655,29.47,79806.73,7.8,-0.35905,0.00016,29.69058]
[1778260401624,29.47,79808.31,7.8,-0.3588,0.00016,29.68381]
[1778260404352,29.47,79803.97,7.8,-0.35948,0.00016,29.70171]
[1778260405081,29.47,79803.97,7.8,-0.35948,0.00016,29.70171]
[1778260408591,29.47,79802.11,7.8,-0.35976,0.00016,29.70899]
[1778260414632,29.46,79800.9,7.8,-0.35991,0.00016,29.70994]
[1778260418528,29.46,79799.87,7.8,-0.36006,0.00016,29.71384]
[1778260419537,29.45,79800.14,7.8,-0.36001,0.00016,29.71257]
[1778260420592,29.45,79795.62,7.8,-0.36073,0.00016,29.73129]
[1778260421023,29.45,79795.62,7.8,-0.36073,0.00016,29.73129]
[1778260421117,29.45,79791.79,7.8,-0.36134,0.00016,29.74703]
[1778260423643,29.45,79787.43,7.8,-0.36203,0.00016,29.76504]
[1778260423695,29.45,79788.78,7.8,-0.36182,0.00016,29.75946]
[1778260425648,29.45,79788.56,7.8,-0.36185,0.00016,29.76021]
[1778260425709,29.45,79785.0,7.8,-0.36241,0.00016,29.77471]
[1778260430744,29.45,79783.35,7.8,-0.36267,0.00016,29.78141]
[1778260435773,29.45,79783.3,7.8,-0.36268,0.00016,29.78157]
[1778260441671,29.45,79781.43,7.8,-0.36298,0.00016,29.78919]
[1778260441712,29.45,79781.43,7.8,-0.36298,0.00016,29.78919]
[1778260441718,29.45,79781.43,7.8,-0.36298,0.00016,29.78919]
[1778260442795,29.45,79780.59,7.8,-0.36311,0.00016,29.79261]
[1778260443174,29.45,79780.59,7.8,-0.36311,0.00016,29.79261]
[1778260443900,29.45,79779.55,7.8,-0.36328,0.00016,29.79685]
[1778260449877,29.45,79780.58,7.8,-0.36312,0.00016,29.79276]
[1778260451963,29.45,79783.62,7.8,-0.36263,0.00016,29.78035]
[1778260452115,29.45,79783.62,7.8,-0.36263,0.00016,29.78035]
[1778260453974,29.45,79784.32,7.8,-0.36252,0.00016,29.77752]
[1778260454310,29.45,79786.08,7.8,-0.36224,0.00016,29.77029]
[1778260454740,29.45,79786.08,7.8,-0.36224,0.00016,29.77029]
[1778260454748,29.45,79786.08,7.8,-0.36224,0.00016,29.77029]
[1778260455215,29.45,79786.08,7.8,-0.36224,0.00016,29.77029]
[1778260455319,29.45,79789.62,7.8,-0.36167,0.00016,29.75569]
[1778260455933,29.45,79792.35,7.8,-0.36124,0.00016,29.74441]
[1778260456658,29.45,79792.35,7.8,-0.36124,0.00016,29.74441]
[1778260457894,29.45,79793.32,7.8,-0.36108,0.00016,29.74025]
[1778260460669,29.44,79796.92,7.8,-0.36048,0.00016,29.72488]
[1778260460687,29.44,79796.92,7.8,-0.36048,0.00016,29.72488]
[1778260460779,29.44,79796.92,7.8,-0.36048,0.00016,29.72488]
[1778260460926,29.44,79796.92,7.8,-0.36048,0.00016,29.72488]
[1778260461628,29.44,79801.63,7.8,-0.35973,0.00016,29.70507]
[1778260462014,29.44,79801.63,7.8,-0.35973,0.00016,29.70507]
[1778260462114,29.44,79814.67,7.8,-0.35764,0.00016,29.64991]
[1778260462458,29.44,79814.67,7.8,-0.35764,0.00016,29.64991]
[1778260462832,29.44,79814.67,7.8,-0.35764,0.00016,29.64991]
[1778260462885,29.44,79814.67,7.8,-0.35764,0.00016,29.64991]
[1778260469195,29.44,79822.21,7.8,-0.35642,0.00016,29.61735]
[1778260469210,29.44,79822.21,7.8,-0.35642,0.00016,29.61735]
[1778260469257,29.44,79825.33,7.8,-0.35593,0.00016,29.60389]
[1778260469857,29.44,79825.33,7.8,-0.35593,0.00016,29.60389]
[1778260470473,29.44,79832.21,7.8,-0.35483,0.00016,29.57411]
[1778260473903,29.44,79833.05,7.8,-0.35468,0.00016,29.56719]
[1778260474891,29.44,79833.15,7.8,-0.35466,0.00016,29.56674]
[1778260474994,29.44,79833.15,7.8,-0.35466,0.00016,29.56674]
[1778260475352,29.44,79837.01,7.8,-0.35405,0.00016,29.54992]
[1778260475606,29.44,79837.01,7.8,-0.35405,0.00016,29.54992]
[1778260476143,29.44,79837.01,7.8,-0.35405,0.00016,29.54992]
[1778260476351,29.44,79841.68,7.8,-0.35331,0.00016,29.5295]
[1778260477109,29.44,79841.68,7.8,-0.35331,0.00016,29.5295]
[1778260486145,29.44,79842.86,7.8,-0.35312,0.00016,29.52444]
[1778260491181,29.44,79843.59,7.8,-0.35301,0.00016,29.52127]
[1778260494240,29.44,79840.65,7.8,-0.35348,0.00016,29.53418]
[1778260494256,29.44,79840.65,7.8,-0.35348,0.00016,29.53418]
[1778260498993,29.44,79844.01,7.8,-0.35294,0.00016,29.51949]
[1778260504271,29.44,79843.22,7.8,-0.35307,0.00016,29.52302]
[1778260509652,29.44,79842.67,7.8,-0.35316,0.00016,29.52549]
[1778260511320,29.44,79852.39,7.8,-0.35162,0.00016,29.48268]
[1778260516355,29.44,79854.56,7.8,-0.35128,0.00016,29.47327]
[1778260521253,29.44,79860.51,7.8,-0.35035,0.00016,29.44695]
[1778260523404,29.45,79870.83,7.8,-0.34872,0.00016,29.40085]
[1778260525013,29.45,79870.83,7.8,-0.34872,0.00016,29.40085]
[1778260530457,29.45,79870.82,7.8,-0.34874,0.00016,29.40146]
[1778260535994,29.45,79870.57,7.8,-0.34878,0.00016,29.39969]
[1778260541534,29.46,79866.94,7.8,-0.34937,0.00016,29.41654]
[1778260546571,29.46,79866.64,7.8,-0.34943,0.00016,29.41824]
[1778260551579,29.46,79867.19,7.8,-0.34935,0.00016,29.41606]
[1778260556641,29.46,79866.55,7.8,-0.34946,0.00016,29.41936]
[1778260561676,29.47,79867.5,7.8,-0.34933,0.00016,29.41545]
[1778260563852,29.47,79867.67,7.8,-0.3493,0.00016,29.41476]
[1778260568411,29.47,79867.4,7.8,-0.34936,0.00016,29.41634]
[1778260573760,29.47,79863.48,7.8,-0.34999,0.00016,29.4343]
[1778260575204,29.47,79863.48,7.8,-0.34999,0.00016,29.4343]
[1778260575271,29.47,79853.59,7.8,-0.35156,0.00016,29.47837]
[1778260575774,29.47,79841.37,7.8,-0.35349,0.00016,29.53216]
[1778260577518,29.47,79838.44,7.8,-0.35396,0.00016,29.54493]
[1778260581376,29.47,79832.92,7.8,-0.35483,0.00016,29.56876]
[1778260586851,29.47,79838.24,7.8,-0.35398,0.00016,29.54542]
[1778260589872,29.47,79848.96,7.8,-0.35227,0.00016,29.49836]
[1778260590515,29.47,79848.96,7.8,-0.35227,0.00016,29.49836]
[1778260590790,29.47,79848.96,7.8,-0.35227,0.00016,29.49836]
[1778260590879,29.47,79857.23,7.8,-0.35096,0.00016,29.46174]
[1778260592693,29.47,79859.95,7.8,-0.35052,0.00016,29.44644]
[1778260597928,29.47,79862.25,7.8,-0.35017,0.00016,29.43643]
[1778260598858,29.47,79862.25,7.8,-0.35017,0.00016,29.43643]
[1778260602191,29.47,79861.98,7.8,-0.35021,0.00016,29.43778]
[1778260604033,29.47,79874.8,7.8,-0.34819,0.00016,29.38024]
[1778260604070,29.47,79874.8,7.8,-0.34819,0.00016,29.38024]
[1778260604271,29.47,79874.8,7.8,-0.34819,0.00016,29.38024]
[1778260604285,29.47,79877.17,7.8,-0.34782,0.00016,29.36959]
[1778260604927,29.47,79877.17,7.8,-0.34782,0.00016,29.36959]
[1778260605634,29.47,79879.41,7.8,-0.34746,0.00016,29.35932]
[1778260606097,29.47,79879.41,7.8,-0.34746,0.00016,29.35932]
[1778260606201,29.47,79879.41,7.8,-0.34746,0.00016,29.35932]
[1778260606211,29.47,79879.41,7.8,-0.34746,0.00016,29.35932]
[1778260606704,29.47,79879.37,7.8,-0.34747,0.00016,29.35941]
[1778260608274,29.47,79874.94,7.8,-0.34816,0.00016,29.37943]
[1778260608401,29.47,79871.08,7.8,-0.34877,0.00016,29.39684]
[1778260608994,29.47,79871.08,7.8,-0.34877,0.00016,29.39684]
[1778260609093,29.47,79871.08,7.8,-0.34877,0.00016,29.39684]
[1778260609186,29.47,79864.3,7.8,-0.34984,0.00016,29.42736]
[1778260610013,29.47,79855.42,7.8,-0.35125,0.00016,29.46699]
[1778260613792,29.47,79856.93,7.8,-0.35101,0.00016,29.46036]
[1778260613867,29.47,79856.93,7.8,-0.35101,0.00016,29.46036]
[1778260614211,29.47,79860.25,7.8,-0.35049,0.00016,29.44561]
[1778260620083,29.47,79865.49,7.8,-0.34966,0.00016,29.42208]
[1778260621269,29.47,79865.49,7.8,-0.34966,0.00016,29.42208]
[1778260621770,29.47,79864.5,7.8,-0.34981,0.00016,29.4265]
[1778260623333,29.47,79872.37,7.8,-0.34857,0.00016,29.39108]
[1778260623431,29.47,79876.22,7.8,-0.34796,0.00016,29.37367]
[1778260625010,29.47,79878.54,7.8,-0.34759,0.00016,29.36307]
[1778260625546,29.47,79882.94,7.8,-0.3469,0.00016,29.34296]
[1778260627411,29.47,79883.9,7.8,-0.34674,0.00016,29.33844]
[1778260629112,29.47,79883.67,7.8,-0.34678,0.00016,29.33942]
[1778260629736,29.47,79883.9,7.8,-0.34674,0.00016,29.33832]
[1778260631462,29.47,79882.49,7.8,-0.34696,0.00016,29.34463]
[1778260632823,29.47,79884.16,7.8,-0.34669,0.00016,29.33692]
[1778260633126,29.47,79884.16,7.8,-0.34669,0.00016,29.33692]
[1778260633136,29.47,79884.16,7.8,-0.34669,0.00016,29.33692]
[1778260635195,29.47,79894.38,7.8,-0.34507,0.00016,29.28976]
[1778260635560,29.47,79894.38,7.8,-0.34507,0.00016,29.28976]
[1778260635677,29.47,79894.38,7.8,-0.34507,0.00016,29.28976]
[1778260636448,29.47,79896.68,7.8,-0.34471,0.00016,29.27908]
[1778260636645,29.47,79896.68,7.8,-0.34471,0.00016,29.27908]
[1778260636851,29.47,79896.68,7.8,-0.34471,0.00016,29.27908]
[1778260637275,29.47,79896.68,7.8,-0.34471,0.00016,29.27908]
[1778260637377,29.47,79905.34,7.8,-0.34335,0.00016,29.2388]
[1778260637599,29.47,79905.34,7.8,-0.34335,0.00016,29.2388]
[1778260637846,29.47,79905.34,7.8,-0.34335,0.00016,29.2388]
[1778260638216,29.46,79908.94,7.8,-0.34278,0.00016,29.22176]
[1778260639996,29.46,79909.42,7.8,-0.3427,0.00016,29.21952]
[1778260640099,29.46,79909.42,7.8,-0.3427,0.00016,29.21952]
[1778260640230,29.46,79910.02,7.8,-0.34261,0.00016,29.21673]
[1778260640754,29.46,79910.02,7.8,-0.34261,0.00016,29.21673]
[1778260641237,29.46,79911.5,7.8,-0.34237,0.00016,29.20959]
[1778260642600,29.46,79909.49,7.8,-0.34269,0.00016,29.21904]
[1778260643251,29.46,79915.78,7.8,-0.3417,0.00016,29.18948]
[1778260643731,29.46,79915.78,7.8,-0.3417,0.00016,29.18948]
[1778260649293,29.46,79918.75,7.8,-0.34121,0.00016,29.17445]
[1778260652295,29.45,79917.7,7.8,-0.34135,0.00016,29.17584]
[1778260655256,29.45,79911.87,7.8,-0.34224,0.00016,29.2028]
[1778260655335,29.45,79908.89,7.8,-0.34271,0.00016,29.21659]
[1778260655533,29.45,79908.89,7.8,-0.34271,0.00016,29.21659]
[1778260661381,29.45,79905.83,7.8,-0.34318,0.00016,29.23086]
[1778260666417,29.45,79905.91,7.8,-0.34317,0.00016,29.23046]
[1778260666761,29.45,79905.91,7.8,-0.34317,0.00016,29.23046]
[1778260672459,29.45,79902.59,7.8,-0.34369,0.00016,29.24587]
[1778260677495,29.45,79904.42,7.8,-0.3434,0.00016,29.23725]
[1778260681619,29.45,79906.13,7.8,-0.34313,0.00016,29.22924]
[1778260681661,29.45,79907.77,7.8,-0.34287,0.00016,29.22155]
[1778260687458,29.44,79911.07,7.8,-0.34232,0.00016,29.20509]
[1778260687565,29.44,79906.74,7.8,-0.343,0.00016,29.22521]
[1778260692601,29.44,79899.04,7.8,-0.34421,0.00016,29.26106]
[1778260697636,29.44,79901.51,7.8,-0.34382,0.00016,29.24946]
[1778260702398,29.44,79902.85,7.8,-0.3436,0.00016,29.24319]
[1778260702671,29.44,79909.09,7.8,-0.34262,0.00016,29.21377]
[1778260704685,29.44,79919.33,7.8,-0.341,0.00016,29.16509]
[1778260705514,29.44,79919.33,7.8,-0.341,0.00016,29.16509]
[1778260706284,29.44,79919.33,7.8,-0.341,0.00016,29.16509]
[1778260706356,29.44,79919.33,7.8,-0.341,0.00016,29.16509]
[1778260711889,29.43,79915.88,7.8,-0.34151,0.00016,29.1804]
[1778260717776,29.42,79923.45,7.8,-0.34027,0.00016,29.14012]
[1778260721125,29.42,79923.99,7.8,-0.34018,0.00016,29.13725]
[1778260726839,29.41,79927.76,7.8,-0.33956,0.00016,29.11828]
[1778260729359,29.41,79927.91,7.8,-0.33953,0.00016,29.11742]
[1778260729460,29.41,79927.91,7.8,-0.33953,0.00016,29.11742]
[1778260730035,29.41,79927.69,7.8,-0.33956,0.00016,29.11834]
[1778260735902,29.41,79935.18,7.8,-0.33836,0.00016,29.08149]
[1778260740937,29.4,79934.28,7.8,-0.33849,0.00016,29.08525]
[1778260742627,29.4,79935.36,7.8,-0.33832,0.00016,29.07993]
[1778260742760,29.4,79935.36,7.8,-0.33832,0.00016,29.07993]
[1778260742786,29.4,79935.36,7.8,-0.33832,0.00016,29.07993]
[1778260742879,29.4,79935.36,7.8,-0.33832,0.00016,29.07993]
[1778260742926,29.4,79935.36,7.8,-0.33832,0.00016,29.07993]
[1778260743204,29.4,79935.36,7.8,-0.33832,0.00016,29.07993]
[1778260743438,29.4,79935.36,7.8,-0.33832,0.00016,29.07993]
[1778260743462,29.4,79935.36,7.8,-0.33832,0.00016,29.07993]
[1778260743995,29.4,79943.21,7.8,-0.33708,0.00016,29.04181]
[1778260744038,29.4,79955.97,7.8,-0.33509,0.00016,28.97936]
[1778260744756,29.4,79955.97,7.8,-0.33509,0.00016,28.97936]
[1778260745681,29.4,79957.67,7.8,-0.33483,0.00016,28.97096]
[1778260745725,29.4,79957.67,7.8,-0.33483,0.00016,28.97096]
[1778260745745,29.4,79957.67,7.8,-0.33483,0.00016,28.97096]
[1778260748112,29.4,79958.34,7.8,-0.33472,0.00016,28.96761]
[1778260748666,29.4,79958.65,7.8,-0.33467,0.00016,28.96606]
[1778260748898,29.4,79958.65,7.8,-0.33467,0.00016,28.96606]
[1778260751187,29.4,79967.82,7.8,-0.33324,0.00016,28.92066]
[1778260755308,29.4,79970.79,7.8,-0.33278,0.00016,28.90597]
[1778260755458,29.4,79970.79,7.8,-0.33278,0.00016,28.90597]
[1778260755460,29.4,79970.79,7.8,-0.33278,0.00016,28.90597]
[1778260755706,29.4,79970.72,7.8,-0.3328,0.00016,28.90636]
[1778260757876,29.4,79980.37,7.8,-0.3313,0.00016,28.8582]
[1778260758060,29.4,79979.92,7.8,-0.33137,0.00016,28.86054]
[1778260763095,29.4,79980.75,7.8,-0.33122,0.00016,28.85559]
[1778260763637,29.4,79980.75,7.8,-0.33122,0.00016,28.85559]
[1778260763637,29.4,79980.75,7.8,-0.33122,0.00016,28.85559]
[1778260763654,29.4,79980.75,7.8,-0.33122,0.00016,28.85559]
[1778260763872,29.4,79980.75,7.8,-0.33122,0.00016,28.85559]
[1778260764243,29.4,79980.75,7.8,-0.33122,0.00016,28.85559]
[1778260764912,29.4,79982.91,7.8,-0.33088,0.00016,28.84457]
[1778260764975,29.4,79982.91,7.8,-0.33088,0.00016,28.84457]
[1778260765053,29.4,79982.91,7.8,-0.33088,0.00016,28.84457]
[1778260765590,29.4,79988.02,7.8,-0.33009,0.00015,28.81864]
[1778260772158,29.39,79989.81,7.8,-0.32977,0.00015,28.80549]
[1778260773996,29.39,79989.83,7.8,-0.32977,0.00015,28.80527]
[1778260776785,29.39,79989.93,7.8,-0.32974,0.00015,28.80442]
[1778260782071,29.39,79996.54,7.8,-0.3287,0.00015,28.77031]
[1778260782341,29.39,79996.54,7.8,-0.3287,0.00015,28.77031]
[1778260782383,29.39,79996.54,7.8,-0.3287,0.00015,28.77031]
[1778260788167,29.38,80002.52,7.8,-0.32777,0.00015,28.73939]
[1778260794441,29.38,80002.78,7.8,-0.32772,0.00015,28.73763]
[1778260797676,29.38,80001.96,7.8,-0.32784,0.00015,28.74158]
[1778260797726,29.38,80001.96,7.8,-0.32784,0.00015,28.74158]
[1778260803375,29.38,80010.25,7.8,-0.32655,0.00015,28.69873]
[1778260804418,29.38,80010.25,7.8,-0.32655,0.00015,28.69873]
[1778260810424,29.38,80011.1,7.8,-0.32641,0.00015,28.69409]
[1778260811243,29.38,80011.1,7.8,-0.32641,0.00015,28.69409]
[1778260811265,29.38,80011.1,7.8,-0.32641,0.00015,28.69409]
[1778260813445,29.38,80004.32,7.8,-0.32746,0.00015,28.7289]
[1778260813487,29.38,80004.32,7.8,-0.32746,0.00015,28.7289]
[1778260813511,29.38,80004.32,7.8,-0.32746,0.00015,28.7289]
[1778260814604,29.38,79997.18,7.8,-0.32855,0.00015,28.7653]
[1778260816441,29.38,79994.95,7.8,-0.3289,0.00015,28.77658]
[1778260816491,29.38,79994.95,7.8,-0.3289,0.00015,28.77658]
[1778260817222,29.37,79993.93,7.8,-0.32905,0.00015,28.78167]
[1778260817244,29.37,79993.93,7.8,-0.32905,0.00015,28.78167]
[1778260817465,29.37,79993.93,7.8,-0.32905,0.00015,28.78167]
[1778260817524,29.37,79993.93,7.8,-0.32905,0.00015,28.78167]
[1778260821781,29.37,79988.5,7.8,-0.32988,0.00015,28.80884]
[1778260827547,29.37,79988.52,7.8,-0.32986,0.00015,28.80827]
[1778260828000,29.37,79988.52,7.8,-0.32986,0.00015,28.80827]
[1778260828141,29.37,79988.52,7.8,-0.32986,0.00015,28.80827]
[1778260830020,29.37,79977.7,7.8,-0.33154,0.00016,28.86279]
[1778260835352,29.37,79973.28,7.8,-0.33221,0.00016,28.88156]
[1778260838775,29.37,79971.25,7.8,-0.33252,0.00016,28.8916]
[1778260844666,29.37,79975.55,7.8,-0.33185,0.00016,28.8698]
[1778260849701,29.37,79976.08,7.8,-0.33176,0.00016,28.86704]
[1778260854736,29.37,79975.4,7.8,-0.33186,0.00016,28.87034]
[1778260858549,29.36,79974.76,7.8,-0.33196,0.00016,28.8735]
[1778260863114,29.36,79967.7,7.8,-0.33306,0.00016,28.90867]
[1778260863269,29.36,79967.7,7.8,-0.33306,0.00016,28.90867]
[1778260863308,29.36,79967.7,7.8,-0.33306,0.00016,28.90867]
[1778260863326,29.36,79967.7,7.8,-0.33306,0.00016,28.90867]
[1778260863371,29.36,79963.55,7.8,-0.3337,0.00016,28.92922]
[1778260863664,29.36,79963.55,7.8,-0.3337,0.00016,28.92922]
[1778260864009,29.36,79950.32,7.8,-0.33576,0.00016,28.99448]
[1778260864643,29.36,79950.32,7.8,-0.33576,0.00016,28.99448]
[1778260864661,29.36,79950.32,7.8,-0.33576,0.00016,28.99448]
[1778260865311,29.36,79950.32,7.8,-0.33576,0.00016,28.99448]
[1778260865610,29.36,79950.32,7.8,-0.33576,0.00016,28.99448]
[1778260867832,29.36,79966.86,7.8,-0.33318,0.00016,28.91274]
[1778260872867,29.37,79970.96,7.8,-0.33255,0.00016,28.89258]
[1778260877902,29.37,79965.35,7.8,-0.33344,0.00016,28.92082]
[1778260882937,29.37,79961.71,7.8,-0.33401,0.00016,28.93902]
[1778260884282,29.37,79961.71,7.8,-0.33401,0.00016,28.93902]
[1778260884320,29.37,79961.71,7.8,-0.33401,0.00016,28.93902]
[1778260885958,29.37,79951.36,7.8,-0.33562,0.00016,28.99007]
[1778260888164,29.37,79953.54,7.8,-0.33528,0.00016,28.97935]
[1778260890601,29.37,79955.21,7.8,-0.33502,0.00016,28.97111]
[1778260890764,29.37,79956.33,7.8,-0.33485,0.00016,28.96558]
[1778260890834,29.37,79956.33,7.8,-0.33485,0.00016,28.96558]
[1778260890995,29.37,79956.33,7.8,-0.33485,0.00016,28.96558]
[1778260891673,29.37,79962.8,7.8,-0.33382,0.00016,28.93034]
[1778260891728,29.37,79962.8,7.8,-0.33382,0.00016,28.93034]
[1778260899122,29.37,79956.28,7.8,-0.33484,0.00016,28.96274]
[1778260905091,29.37,79957.09,7.8,-0.33472,0.00016,28.95884]
[1778260910126,29.37,79955.51,7.8,-0.33497,0.00016,28.96667]
[1778260913539,29.37,79955.2,7.8,-0.33502,0.00016,28.96821]
[1778260913549,29.37,79955.2,7.8,-0.33502,0.00016,28.96821]
[1778260914048,29.37,79954.59,7.8,-0.33511,0.00016,28.97123]
[1778260918390,29.37,79944.8,7.8,-0.33664,0.00016,29.01912]
[1778260919790,29.37,79940.61,7.8,-0.33729,0.00016,29.03944]
[1778260923308,29.37,79941.36,7.8,-0.33717,0.00016,29.03563]
[1778260925811,29.37,79948.17,7.8,-0.3361,0.00016,29.0023]
[1778260926781,29.37,79948.47,7.8,-0.33606,0.00016,29.00081]
[1778260932285,29.37,79945.86,7.8,-0.33646,0.00016,29.01344]
[1778260937320,29.37,79946.35,7.8,-0.33638,0.00016,29.01087]
[1778260940342,29.36,79935.41,7.8,-0.33809,0.00016,29.06395]
[1778260941743,29.36,79939.58,7.8,-0.33743,0.00016,29.04367]
[1778260942995,29.36,79944.75,7.8,-0.33662,0.00016,29.01845]
[1778260943423,29.36,79944.75,7.8,-0.33662,0.00016,29.01845]
[1778260943508,29.36,79956.49,7.8,-0.33479,0.00016,28.96083]
[1778260944191,29.36,79956.49,7.8,-0.33479,0.00016,28.96083]
[1778260944419,29.36,79956.49,7.8,-0.33479,0.00016,28.96083]
[1778260945186,29.36,79960.48,7.8,-0.33416,0.00016,28.94113]
[1778260945242,29.36,79960.48,7.8,-0.33416,0.00016,28.94113]
[1778260950093,29.36,79964.83,7.8,-0.33349,0.00016,28.91973]
[1778260950143,29.36,79964.83,7.8,-0.33349,0.00016,28.91973]
[1778260950301,29.36,79964.83,7.8,-0.33349,0.00016,28.91973]
[1778260950411,29.36,79969.8,7.8,-0.33272,0.00016,28.89505]
[1778260951765,29.36,79971.56,7.8,-0.33243,0.00016,28.88283]
[1778260952568,29.36,79972.14,7.8,-0.33233,0.00016,28.87978]
[1778260953540,29.36,79972.14,7.8,-0.33233,0.00016,28.87978]
[1778260953563,29.36,79971.76,7.8,-0.33239,0.00016,28.88177]
[1778260957460,29.36,79962.69,7.8,-0.33379,0.00016,28.92628]
[1778260962495,29.35,79959.76,7.8,-0.33422,0.00016,28.93989]
[1778260967530,29.35,79961.41,7.8,-0.33393,0.00016,28.9308]
[1778260970125,29.35,79959.38,7.8,-0.33424,0.00016,28.94048]
[1778260975586,29.34,79963.02,7.8,-0.33364,0.00016,28.92133]
[1778260976981,29.34,79962.97,7.8,-0.33364,0.00016,28.92139]
[1778260982059,29.33,79959.02,7.8,-0.33423,0.00016,28.94]
[1778260982726,29.33,79959.02,7.8,-0.33423,0.00016,28.94]
[1778260982974,29.33,79962.6,7.8,-0.33366,0.00016,28.92204]
[1778260983642,29.33,79959.7,7.8,-0.33411,0.00016,28.93624]
[1778260988677,29.33,79957.94,7.8,-0.33439,0.00016,28.94507]
[1778260989127,29.33,79957.94,7.8,-0.33439,0.00016,28.94507]
[1778260994719,29.33,79956.22,7.8,-0.33466,0.00016,28.95367]
[1778260999754,29.33,79953.81,7.8,-0.33504,0.00016,28.96557]
[1778261001549,29.33,79954.85,7.8,-0.33487,0.00016,28.96044]
[1778261001673,29.33,79954.85,7.8,-0.33487,0.00016,28.96044]
[1778261002776,29.33,79944.08,7.8,-0.33656,0.00016,29.01331]
[1778261006775,29.33,79936.49,7.8,-0.33774,0.00016,29.05014]
[1778261009288,29.33,79937.42,7.8,-0.33759,0.00016,29.0455]
[1778261009362,29.33,79937.42,7.8,-0.33759,0.00016,29.0455]
[1778261009374,29.33,79937.42,7.8,-0.33759,0.00016,29.0455]
[1778261009995,29.33,79938.55,7.8,-0.33741,0.00016,29.03987]
[1778261015867,29.33,79948.73,7.8,-0.3358,0.00016,28.9867]
[1778261020902,29.33,79948.51,7.8,-0.33583,0.00016,28.98767]
[1778261022987,29.33,79948.4,7.8,-0.33585,0.00016,28.98819]
[1778261024930,29.33,79937.28,7.8,-0.33759,0.00016,29.0424]
[1778261029965,29.32,79929.2,7.8,-0.33884,0.00016,29.08112]
[1778261031739,29.32,79929.2,7.8,-0.33884,0.00016,29.08112]
[1778261041043,29.32,79931.76,7.8,-0.33841,0.00016,29.06791]
[1778261046078,29.32,79933.69,7.8,-0.3381,0.00016,29.05829]
[1778261051193,29.32,79933.68,7.8,-0.3381,0.00016,29.05806]
[1778261054690,29.32,79934.04,7.8,-0.33804,0.00016,29.05622]
[1778261056228,29.31,79943.22,7.8,-0.33659,0.00016,29.0114]
[1778261061763,29.31,79943.85,7.8,-0.33649,0.00016,29.00828]
[1778261064264,29.31,79944.9,7.8,-0.33633,0.00016,29.00311]
[1778261067353,29.31,79943.88,7.8,-0.33649,0.00016,29.00808]
[1778261070326,29.31,79935.28,7.8,-0.33783,0.00016,29.04989]
[1778261075361,29.31,79935.8,7.8,-0.33773,0.00016,29.04385]
[1778261080396,29.31,79937.19,7.8,-0.3375,0.00016,29.03688]
[1778261085431,29.31,79937.13,7.8,-0.33751,0.00016,29.03694]
[1778261087583,29.31,79935.94,7.8,-0.33769,0.00016,29.04268]
[1778261089884,29.31,79941.76,7.8,-0.33678,0.00016,29.0142]
[1778261095503,29.31,79936.21,7.8,-0.33764,0.00016,29.04099]
[1778261100536,29.31,79930.25,7.8,-0.33857,0.00016,29.06964]
[1778261105571,29.3,79929.7,7.8,-0.33864,0.00016,29.07197]
[1778261107866,29.3,79924.01,7.8,-0.33954,0.00016,29.09933]
[1778261108252,29.3,79917.97,7.8,-0.34048,0.00016,29.1282]
[1778261113627,29.3,79917.26,7.8,-0.34058,0.00016,29.13095]
[1778261116202,29.3,79912.8,7.8,-0.34127,0.00016,29.152]
[1778261121533,29.29,79908.89,7.8,-0.34187,0.00016,29.16989]
[1778261121592,29.29,79908.89,7.8,-0.34187,0.00016,29.16989]
[1778261121732,29.29,79908.89,7.8,-0.34187,0.00016,29.16989]
[1778261122739,29.29,79916.98,7.8,-0.34059,0.00016,29.13125]
[1778261128734,29.29,79922.24,7.8,-0.33974,0.00016,29.10539]
[1778261131620,29.29,79927.48,7.8,-0.33891,0.00016,29.07998]
[1778261131729,29.29,79927.48,7.8,-0.33891,0.00016,29.07998]
[1778261131755,29.29,79937.02,7.8,-0.3374,0.00016,29.0304]
[1778261131944,29.29,79937.02,7.8,-0.3374,0.00016,29.0304]
[1778261132023,29.29,79937.02,7.8,-0.3374,0.00016,29.0304]
[1778261132981,29.29,79940.47,7.8,-0.33685,0.00016,29.01354]
[1778261133020,29.29,79940.47,7.8,-0.33685,0.00016,29.01354]
[1778261133925,29.29,79941.42,7.8,-0.3367,0.00016,29.00888]
[1778261139811,29.28,79942.95,7.8,-0.33646,0.00016,29.00132]
[1778261142994,29.28,79947.9,7.8,-0.33569,0.00016,28.97698]
[1778261143747,29.28,79947.9,7.8,-0.33569,0.00016,28.97698]
[1778261143786,29.28,79947.9,7.8,-0.33569,0.00016,28.97698]
[1778261143845,29.28,79950.53,7.8,-0.33527,0.00016,28.96404]
[1778261148880,29.28,79955.05,7.8,-0.33457,0.00016,28.94172]
[1778261153915,29.28,79957.78,7.8,-0.33414,0.00016,28.92819]
[1778261158953,29.28,79957.16,7.8,-0.33424,0.00016,28.93128]
[1778261160425,29.28,79957.16,7.8,-0.33424,0.00016,28.93128]
[1778261160663,29.28,79957.16,7.8,-0.33424,0.00016,28.93128]
[1778261160694,29.28,79957.16,7.8,-0.33424,0.00016,28.93128]
[1778261160806,29.28,79957.16,7.8,-0.33424,0.00016,28.93128]
[1778261160813,29.28,79957.16,7.8,-0.33424,0.00016,28.93128]
[1778261161592,29.28,79957.16,7.8,-0.33424,0.00016,28.93128]
[1778261161802,29.28,79968.06,7.8,-0.33253,0.00016,28.87674]
[1778261162802,29.28,79977.97,7.8,-0.33098,0.00016,28.82671]
[1778261164812,29.28,79983.24,7.8,-0.33016,0.00016,28.80002]
[1778261169117,29.28,79986.96,7.8,-0.32957,0.00016,28.78063]
[1778261169171,29.28,79986.96,7.8,-0.32957,0.00016,28.78063]
[1778261171994,29.28,79987.93,7.8,-0.32941,0.00016,28.77545]
[1778261172544,29.28,79987.93,7.8,-0.32941,0.00016,28.77545]
[1778261177981,29.28,79985.32,7.8,-0.3298,0.00016,28.78819]
[1778261181770,29.27,79995.71,7.8,-0.32818,0.00016,28.73492]
[1778261181812,29.27,79995.71,7.8,-0.32818,0.00016,28.73492]
[1778261184813,29.27,79995.67,7.8,-0.32818,0.00016,28.73501]
[1778261190171,29.27,79993.18,7.8,-0.32856,0.00016,28.74748]
[1778261191490,29.27,79993.18,7.8,-0.32856,0.00016,28.74748]
[1778261197605,29.27,79993.54,7.8,-0.32848,0.00016,28.74204]
[1778261197628,29.27,79993.54,7.8,-0.32848,0.00016,28.74204]
[1778261197833,29.27,79993.54,7.8,-0.32848,0.00016,28.74204]
[1778261198384,29.27,79993.58,7.8,-0.32847,0.00016,28.74178]
[1778261198475,29.27,79993.58,7.8,-0.32847,0.00016,28.74178]
[1778261198779,29.27,79993.58,7.8,-0.32847,0.00016,28.74178]
[1778261198861,29.27,79993.58,7.8,-0.32847,0.00016,28.74178]
[1778261199012,29.27,79989.42,7.8,-0.32912,0.00016,28.76301]
[1778261199674,29.27,79989.42,7.8,-0.32912,0.00016,28.76301]
[1778261199845,29.27,79989.42,7.8,-0.32912,0.00016,28.76301]
[1778261200011,29.27,79995.4,7.8,-0.32819,0.00016,28.73232]
[1778261200875,29.27,79995.4,7.8,-0.32819,0.00016,28.73232]
[1778261200965,29.27,79995.4,7.8,-0.32819,0.00016,28.73232]
[1778261200981,29.27,79997.82,7.8,-0.32781,0.00016,28.71984]
[1778261201036,29.27,79997.82,7.8,-0.32781,0.00016,28.71984]
[1778261201948,29.27,79997.82,7.8,-0.32781,0.00016,28.71984]
[1778261201962,29.27,79997.82,7.8,-0.32781,0.00016,28.71984]
[1778261201995,29.27,79994.9,7.8,-0.32826,0.00016,28.7348]
[1778261202077,29.27,79994.9,7.8,-0.32826,0.00016,28.7348]
[1778261205516,29.27,79986.01,7.8,-0.32964,0.00016,28.78003]
[1778261207237,29.27,79986.51,7.8,-0.32956,0.00016,28.77732]
[1778261212849,29.26,79984.86,7.8,-0.3298,0.00016,28.78529]
[1778261218367,29.26,79978.22,7.8,-0.33081,0.00016,28.8183]
[1778261220444,29.26,79979.68,7.8,-0.33058,0.00016,28.8108]
[1778261222395,29.26,79988.34,7.8,-0.32923,0.00016,28.76643]
[1778261223200,29.26,79988.34,7.8,-0.32923,0.00016,28.76643]
[1778261224474,29.26,79987.45,7.8,-0.32936,0.00016,28.77091]
[1778261228816,29.26,79994.78,7.8,-0.32822,0.00016,28.73316]
[1778261228968,29.26,79994.78,7.8,-0.32822,0.00016,28.73316]
[1778261229120,29.26,79994.92,7.8,-0.32819,0.00016,28.7324]
[1778261231521,29.26,80001.01,7.8,-0.32725,0.00016,28.70098]
[1778261235320,29.26,80002.9,7.8,-0.32695,0.00016,28.69118]
[1778261235333,29.26,80002.9,7.8,-0.32695,0.00016,28.69118]
[1778261236417,29.26,80006.09,7.8,-0.32646,0.00015,28.67466]
[1778261236948,29.26,80006.09,7.8,-0.32646,0.00015,28.67466]
[1778261237015,29.26,80007.66,7.8,-0.32622,0.00015,28.66653]
[1778261237151,29.26,80007.66,7.8,-0.32622,0.00015,28.66653]
[1778261237165,29.26,80007.66,7.8,-0.32622,0.00015,28.66653]
[1778261237329,29.26,80007.66,7.8,-0.32622,0.00015,28.66653]
[1778261237409,29.26,80007.66,7.8,-0.32622,0.00015,28.66653]
[1778261237744,29.26,80007.66,7.8,-0.32622,0.00015,28.66653]
[1778261237785,29.26,80007.66,7.8,-0.32622,0.00015,28.66653]
[1778261237914,29.26,80007.66,7.8,-0.32622,0.00015,28.66653]
[1778261237889,29.26,80013.79,7.8,-0.32527,0.00015,28.63466]
[1778261238700,29.26,80013.79,7.8,-0.32527,0.00015,28.63466]
[1778261238725,29.26,80013.79,7.8,-0.32527,0.00015,28.63466]
[1778261239388,29.26,80020.5,7.8,-0.32422,0.00015,28.59934]
[1778261239471,29.26,80020.5,7.8,-0.32422,0.00015,28.59934]
[1778261239643,29.26,80020.5,7.8,-0.32422,0.00015,28.59934]
[1778261239721,29.26,80020.5,7.8,-0.32422,0.00015,28.59934]
[1778261242596,29.25,80016.81,7.8,-0.32478,0.00015,28.61818]
[1778261243282,29.25,80011.15,7.8,-0.32565,0.00015,28.64751]
[1778261243554,29.25,80009.33,7.8,-0.32593,0.00015,28.65676]
[1778261244325,29.25,80009.33,7.8,-0.32593,0.00015,28.65676]
[1778261245364,29.25,80009.41,7.8,-0.32591,0.00015,28.65637]
[1778261245426,29.25,80009.41,7.8,-0.32591,0.00015,28.65637]
[1778261246291,29.25,80014.63,7.8,-0.32511,0.00015,28.6292]
[1778261246575,29.25,80019.1,7.8,-0.32442,0.00015,28.60587]
[1778261247378,29.25,80019.1,7.8,-0.32442,0.00015,28.60587]
[1778261247422,29.25,80019.1,7.8,-0.32442,0.00015,28.60587]
[1778261249288,29.25,80018.86,7.8,-0.32444,0.00015,28.60674]
[1778261249640,29.25,80018.86,7.8,-0.32444,0.00015,28.60674]
[1778261250603,29.25,80030.06,7.8,-0.3227,0.00015,28.54737]
[1778261251341,29.25,80030.06,7.8,-0.3227,0.00015,28.54737]
[1778261252331,29.25,80033.14,7.8,-0.32221,0.00015,28.52762]
[1778261252338,29.25,80033.14,7.8,-0.32221,0.00015,28.52762]
[1778261252379,29.25,80033.14,7.8,-0.32221,0.00015,28.52762]
[1778261252382,29.25,80033.14,7.8,-0.32221,0.00015,28.52762]
[1778261252444,29.25,80033.14,7.8,-0.32221,0.00015,28.52762]
[1778261252508,29.25,80033.14,7.8,-0.32221,0.00015,28.52762]
[1778261252609,29.25,80033.14,7.8,-0.32221,0.00015,28.52762]
[1778261252734,29.25,80033.14,7.8,-0.32221,0.00015,28.52762]
[1778261252897,29.25,80033.14,7.8,-0.32221,0.00015,28.52762]
[1778261252955,29.25,80033.14,7.8,-0.32221,0.00015,28.52762]
[1778261252960,29.25,80013.99,7.8,-0.32516,0.00015,28.62827]
[1778261253373,29.25,80013.99,7.8,-0.32516,0.00015,28.62827]
[1778261253710,29.24,79996.55,7.8,-0.32786,0.00016,28.71848]
[1778261254550,29.24,79996.55,7.8,-0.32786,0.00016,28.71848]
[1778261254860,29.24,79983.13,7.8,-0.32995,0.00016,28.78715]
[1778261255314,29.24,79983.13,7.8,-0.32995,0.00016,28.78715]
[1778261257240,29.24,79982.59,7.8,-0.33003,0.00016,28.78987]
[1778261261873,29.25,79980.94,7.8,-0.3303,0.00016,28.79849]
[1778261261898,29.25,79980.94,7.8,-0.3303,0.00016,28.79849]
[1778261267733,29.24,79980.52,7.8,-0.33035,0.00016,28.80015]
[1778261269748,29.24,79980.59,7.8,-0.33034,0.00016,28.79971]
[1778261272822,29.24,79979.91,7.8,-0.33043,0.00016,28.80291]
[1778261272832,29.24,79979.91,7.8,-0.33043,0.00016,28.80291]
[1778261273740,29.24,79980.29,7.8,-0.33037,0.00016,28.8009]
[1778261274440,29.24,79978.69,7.8,-0.33062,0.00016,28.80894]
[1778261274782,29.24,79969.41,7.8,-0.33207,0.00016,28.85572]
[1778261277700,29.24,79964.22,7.8,-0.33288,0.00016,28.88179]
[1778261277972,29.24,79964.22,7.8,-0.33288,0.00016,28.88179]
[1778261278333,29.24,79961.61,7.8,-0.33329,0.00016,28.89484]
[1778261278335,29.24,79961.61,7.8,-0.33329,0.00016,28.89484]
[1778261278724,29.24,79961.61,7.8,-0.33329,0.00016,28.89484]
[1778261278779,29.24,79961.61,7.8,-0.33329,0.00016,28.89484]
[1778261278810,29.24,79952.58,7.8,-0.3347,0.00016,28.93977]
[1778261279099,29.24,79952.58,7.8,-0.3347,0.00016,28.93977]
[1778261279265,29.24,79952.58,7.8,-0.3347,0.00016,28.93977]
[1778261279890,29.24,79952.58,7.8,-0.3347,0.00016,28.93977]
[1778261280169,29.24,79944.84,7.8,-0.33591,0.00016,28.97803]
[1778261286045,29.24,79940.44,7.8,-0.33661,0.00016,28.99963]
[1778261295171,29.24,79936.66,7.8,-0.33719,0.00016,29.01788]
[1778261299994,29.24,79943.12,7.8,-0.33617,0.00016,28.98614]
[1778261302721,29.24,79952.9,7.8,-0.33464,0.00016,28.9379]
[1778261303298,29.24,79952.57,7.8,-0.33469,0.00016,28.93957]
[1778261303983,29.24,79952.57,7.8,-0.33469,0.00016,28.93957]
[1778261304297,29.24,79954.57,7.8,-0.33438,0.00016,28.92968]
[1778261305013,29.24,79954.57,7.8,-0.33438,0.00016,28.92968]
[1778261312244,29.24,79958.81,7.8,-0.33372,0.00016,28.90573]
[1778261313056,29.24,79958.99,7.8,-0.33369,0.00016,28.90489]
[1778261314745,29.24,79958.99,7.8,-0.33369,0.00016,28.90489]
[1778261318091,29.24,79970.86,7.8,-0.33182,0.00016,28.84493]
[1778261322592,29.24,79970.27,7.8,-0.33191,0.00016,28.84773]
[1778261322836,29.24,79970.27,7.8,-0.33191,0.00016,28.84773]
[1778261327977,29.24,79970.38,7.8,-0.33189,0.00016,28.84728]
[1778261328499,29.24,79970.34,7.8,-0.3319,0.00016,28.84762]
[1778261332778,29.24,79971.92,7.8,-0.33166,0.00016,28.83982]
[1778261338231,29.24,79967.61,7.8,-0.33235,0.00016,28.86193]
[1778261343266,29.24,79968.92,7.8,-0.33215,0.00016,28.85561]
[1778261347031,29.24,79969.19,7.8,-0.33211,0.00016,28.85433]
[1778261348953,29.24,79970.4,7.8,-0.33192,0.00016,28.84833]
[1778261352346,29.25,79972.52,7.8,-0.3316,0.00016,28.83786]
[1778261352410,29.25,79972.52,7.8,-0.3316,0.00016,28.83786]
[1778261354394,29.25,79977.65,7.8,-0.33079,0.00016,28.81188]
[1778261354476,29.25,79977.65,7.8,-0.33079,0.00016,28.81188]
[1778261360385,29.24,79980.08,7.8,-0.33039,0.00016,28.79878]
[1778261365668,29.24,79979.14,7.8,-0.33053,0.00016,28.80313]
[1778261368453,29.24,79978.82,7.8,-0.33057,0.00016,28.80444]
[1778261368512,29.24,79978.82,7.8,-0.33057,0.00016,28.80444]
[1778261369964,29.24,79979.32,7.8,-0.33049,0.00016,28.8018]
[1778261369966,29.24,79979.32,7.8,-0.33049,0.00016,28.8018]
[1778261371397,29.23,79984.18,7.8,-0.32973,0.00016,28.7769]
[1778261371406,29.23,79984.18,7.8,-0.32973,0.00016,28.7769]
[1778261371412,29.23,79984.18,7.8,-0.32973,0.00016,28.7769]
[1778261371508,29.23,79984.18,7.8,-0.32973,0.00016,28.7769]
[1778261371514,29.23,79984.18,7.8,-0.32973,0.00016,28.7769]
[1778261371541,29.23,79984.18,7.8,-0.32973,0.00016,28.7769]
[1778261371605,29.23,79984.18,7.8,-0.32973,0.00016,28.7769]
[1778261371801,29.23,79984.18,7.8,-0.32973,0.00016,28.7769]
[1778261372607,29.23,79986.18,7.8,-0.3294,0.00016,28.76335]
[1778261372643,29.23,79986.18,7.8,-0.3294,0.00016,28.76335]
[1778261372668,29.23,79986.18,7.8,-0.3294,0.00016,28.76335]
[1778261373026,29.23,79986.18,7.8,-0.3294,0.00016,28.76335]
[1778261373522,29.23,79992.87,7.8,-0.32835,0.00016,28.72902]
[1778261373705,29.23,79992.87,7.8,-0.32835,0.00016,28.72902]
[1778261375750,29.23,79993.84,7.8,-0.3282,0.00016,28.72397]
[1778261377437,29.23,79990.76,7.8,-0.32868,0.00016,28.73971]
[1778261378110,29.23,79990.76,7.8,-0.32868,0.00016,28.73971]
[1778261379123,29.23,79989.59,7.8,-0.32886,0.00016,28.74566]
[1778261379157,29.23,79989.59,7.8,-0.32886,0.00016,28.74566]
[1778261379158,29.23,79989.59,7.8,-0.32886,0.00016,28.74566]
[1778261384802,29.23,79990.0,7.8,-0.32879,0.00016,28.74329]
[1778261387742,29.23,79989.83,7.8,-0.32881,0.00016,28.74404]
[1778261387977,29.23,79989.83,7.8,-0.32881,0.00016,28.74404]
[1778261393616,29.23,79989.15,7.8,-0.32891,0.00016,28.74724]
[1778261394303,29.23,79989.15,7.8,-0.32891,0.00016,28.74724]
[1778261397461,29.23,79990.17,7.8,-0.32875,0.00016,28.7419]
[1778261400385,29.23,79992.44,7.8,-0.32839,0.00016,28.73017]
[1778261400733,29.23,79992.44,7.8,-0.32839,0.00016,28.73017]
[1778261400759,29.23,79992.44,7.8,-0.32839,0.00016,28.73017]
[1778261400846,29.23,79992.44,7.8,-0.32839,0.00016,28.73017]
[1778261400885,29.23,79994.1,7.8,-0.32813,0.00016,28.72161]
[1778261402869,29.23,79999.86,7.8,-0.32723,0.00016,28.69164]
[1778261408722,29.22,80004.68,7.8,-0.32643,0.00016,28.66496]
[1778261412141,29.22,80004.66,7.8,-0.32643,0.00016,28.66482]
[1778261412627,29.21,80005.16,7.8,-0.32634,0.00016,28.66174]
[1778261413457,29.21,80008.25,7.8,-0.32585,0.00016,28.64542]
[1778261413460,29.21,80008.25,7.8,-0.32585,0.00016,28.64542]
[1778261413625,29.21,80008.25,7.8,-0.32585,0.00016,28.64542]
[1778261413673,29.21,80008.25,7.8,-0.32585,0.00016,28.64542]
[1778261413764,29.21,80008.25,7.8,-0.32585,0.00016,28.64542]
[1778261413764,29.21,80008.25,7.8,-0.32585,0.00016,28.64542]
[1778261413960,29.21,80008.25,7.8,-0.32585,0.00016,28.64542]
[1778261414486,29.21,80014.24,7.8,-0.32492,0.00015,28.61391]
[1778261419806,29.21,80029.06,7.8,-0.3226,0.00015,28.5349]
[1778261422891,29.2,80030.35,7.8,-0.32239,0.00015,28.52778]
[1778261422917,29.2,80030.35,7.8,-0.32239,0.00015,28.52778]
[1778261422966,29.2,80030.35,7.8,-0.32239,0.00015,28.52778]
[1778261423916,29.2,80036.06,7.8,-0.32151,0.00015,28.49728]
[1778261423951,29.2,80036.06,7.8,-0.32151,0.00015,28.49728]
[1778261424123,29.2,80036.06,7.8,-0.32151,0.00015,28.49728]
[1778261424880,29.2,80042.28,7.8,-0.32055,0.00015,28.46404]
[1778261424981,29.2,80052.45,7.8,-0.31898,0.00015,28.40915]
[1778261425242,29.2,80052.45,7.8,-0.31898,0.00015,28.40915]
[1778261427863,29.2,80039.41,7.8,-0.32098,0.00015,28.4791]
[1778261429862,29.2,80034.48,7.8,-0.32174,0.00015,28.5053]
[1778261434912,29.2,80032.1,7.8,-0.32207,0.00015,28.51387]
[1778261437933,29.2,80042.96,7.8,-0.32038,0.00015,28.45549]
[1778261439893,29.2,80045.17,7.8,-0.32004,0.00015,28.44353]
[1778261440199,29.2,80045.17,7.8,-0.32004,0.00015,28.44353]
[1778261440493,29.19,80049.35,7.8,-0.3194,0.00015,28.42096]
[1778261440945,29.19,80049.35,7.8,-0.3194,0.00015,28.42096]
[1778261441196,29.19,80049.35,7.8,-0.3194,0.00015,28.42096]
[1778261441954,29.19,80054.89,7.8,-0.31854,0.00015,28.39096]
[1778261442137,29.19,80054.89,7.8,-0.31854,0.00015,28.39096]
[1778261444983,29.19,80068.35,7.8,-0.31648,0.00015,28.31771]
[1778261445123,29.19,80068.35,7.8,-0.31648,0.00015,28.31771]
[1778261445232,29.19,80068.35,7.8,-0.31648,0.00015,28.31771]
[1778261445371,29.19,80069.63,7.8,-0.31628,0.00015,28.31074]
[1778261445506,29.19,80069.63,7.8,-0.31628,0.00015,28.31074]
[1778261445525,29.19,80069.63,7.8,-0.31628,0.00015,28.31074]
[1778261446182,29.19,80069.63,7.8,-0.31628,0.00015,28.31074]
[1778261446002,29.19,80089.23,7.8,-0.31328,0.00015,28.20265]
[1778261447232,29.19,80089.23,7.8,-0.31328,0.00015,28.20265]
[1778261447234,29.19,80089.23,7.8,-0.31328,0.00015,28.20265]
[1778261447262,29.19,80089.23,7.8,-0.31328,0.00015,28.20265]
[1778261447278,29.2,80093.51,7.8,-0.31264,0.00015,28.17903]
[1778261447383,29.2,80093.51,7.8,-0.31264,0.00015,28.17903]
[1778261447441,29.2,80093.51,7.8,-0.31264,0.00015,28.17903]
[1778261447483,29.2,80093.51,7.8,-0.31264,0.00015,28.17903]
[1778261447759,29.2,80093.51,7.8,-0.31264,0.00015,28.17903]
[1778261447863,29.2,80093.51,7.8,-0.31264,0.00015,28.17903]
[1778261447878,29.2,80093.51,7.8,-0.31264,0.00015,28.17903]
[1778261447952,29.2,80093.51,7.8,-0.31264,0.00015,28.17903]
[1778261448072,29.2,80093.51,7.8,-0.31264,0.00015,28.17903]
[1778261448107,29.2,80093.51,7.8,-0.31264,0.00015,28.17903]
[1778261448192,29.2,80113.71,7.8,-0.30956,0.00015,28.06558]
[1778261448352,29.2,80113.71,7.8,-0.30956,0.00015,28.06558]
[1778261448526,29.2,80113.71,7.8,-0.30956,0.00015,28.06558]
[1778261449001,29.2,80113.71,7.8,-0.30956,0.00015,28.06558]
[1778261449226,29.2,80113.71,7.8,-0.30956,0.00015,28.06558]
[1778261449246,29.2,80113.71,7.8,-0.30956,0.00015,28.06558]
[1778261449023,29.19,80134.08,7.8,-0.30647,0.00015,27.94923]
[1778261449353,29.19,80134.08,7.8,-0.30647,0.00015,27.94923]
[1778261450003,29.19,80134.08,7.8,-0.30647,0.00015,27.94923]
[1778261450109,29.19,80134.08,7.8,-0.30647,0.00015,27.94923]
[1778261450624,29.19,80139.78,7.8,-0.3056,0.00015,27.91621]
[1778261451291,29.18,80144.24,7.8,-0.30487,0.00015,27.88813]
[1778261451295,29.18,80144.24,7.8,-0.30487,0.00015,27.88813]
[1778261451531,29.18,80144.24,7.8,-0.30487,0.00015,27.88813]
[1778261451708,29.18,80144.24,7.8,-0.30487,0.00015,27.88813]
[1778261451757,29.18,80144.24,7.8,-0.30487,0.00015,27.88813]
[1778261452044,29.18,80143.21,7.8,-0.30502,0.00015,27.89387]
[1778261452316,29.18,80143.21,7.8,-0.30502,0.00015,27.89387]
[1778261452424,29.18,80143.21,7.8,-0.30502,0.00015,27.89387]
[1778261452575,29.18,80143.21,7.8,-0.30502,0.00015,27.89387]
[1778261453052,29.18,80140.13,7.8,-0.30549,0.00015,27.91176]
[1778261453783,29.18,80140.13,7.8,-0.30549,0.00015,27.91176]
[1778261454058,29.18,80143.53,7.8,-0.30497,0.00015,27.89192]
[1778261454633,29.18,80143.53,7.8,-0.30497,0.00015,27.89192]
[1778261454993,29.18,80143.53,7.8,-0.30497,0.00015,27.89192]
[1778261456100,29.18,80138.83,7.8,-0.30568,0.00015,27.91916]
[1778261456129,29.18,80129.14,7.8,-0.30715,0.00015,27.97486]
[1778261457454,29.18,80125.93,7.8,-0.30764,0.00015,27.99325]
[1778261457615,29.18,80125.93,7.8,-0.30764,0.00015,27.99325]
[1778261459516,29.18,80134.26,7.8,-0.30638,0.00015,27.94568]
[1778261460173,29.18,80134.26,7.8,-0.30638,0.00015,27.94568]
[1778261460569,29.18,80137.11,7.8,-0.30595,0.00015,27.9294]
[1778261462122,29.18,80143.15,7.8,-0.30504,0.00015,27.8947]
[1778261462430,29.18,80151.67,7.8,-0.30376,0.00015,27.84551]
[1778261462551,29.18,80151.67,7.8,-0.30376,0.00015,27.84551]
[1778261462605,29.18,80151.67,7.8,-0.30376,0.00015,27.84551]
[1778261462612,29.18,80151.67,7.8,-0.30376,0.00015,27.84551]
[1778261463123,29.18,80154.68,7.8,-0.30332,0.00015,27.82821]
[1778261463472,29.18,80154.68,7.8,-0.30332,0.00015,27.82821]
[1778261463489,29.18,80154.68,7.8,-0.30332,0.00015,27.82821]
[1778261463695,29.18,80154.68,7.8,-0.30332,0.00015,27.82821]
[1778261463767,29.18,80154.68,7.8,-0.30332,0.00015,27.82821]
[1778261463918,29.18,80154.68,7.8,-0.30332,0.00015,27.82821]
[1778261463967,29.18,80154.68,7.8,-0.30332,0.00015,27.82821]
[1778261464078,29.18,80154.68,7.8,-0.30332,0.00015,27.82821]
[1778261464090,29.18,80154.68,7.8,-0.30332,0.00015,27.82821]
[1778261464234,29.18,80186.41,7.8,-0.29856,0.00015,27.64154]
[1778261464389,29.18,80186.41,7.8,-0.29856,0.00015,27.64154]
[1778261464409,29.18,80186.41,7.8,-0.29856,0.00015,27.64154]
[1778261464410,29.18,80186.41,7.8,-0.29856,0.00015,27.64154]
[1778261464465,29.18,80186.41,7.8,-0.29856,0.00015,27.64154]
[1778261464597,29.18,80186.41,7.8,-0.29856,0.00015,27.64154]
[1778261464629,29.18,80186.41,7.8,-0.29856,0.00015,27.64154]
[1778261465162,29.18,80186.41,7.8,-0.29856,0.00015,27.64154]
[1778261465272,29.18,80186.41,7.8,-0.29856,0.00015,27.64154]
[1778261465192,29.19,80211.01,7.8,-0.29491,0.00015,27.49454]
[1778261465478,29.19,80211.01,7.8,-0.29491,0.00015,27.49454]
[1778261465524,29.19,80211.01,7.8,-0.29491,0.00015,27.49454]
[1778261465570,29.19,80211.01,7.8,-0.29491,0.00015,27.49454]
[1778261466328,29.19,80206.26,7.8,-0.29565,0.00015,27.52478]
[1778261466722,29.19,80206.26,7.8,-0.29565,0.00015,27.52478]
[1778261467005,29.19,80206.26,7.8,-0.29565,0.00015,27.52478]
[1778261469068,29.19,80202.13,7.8,-0.29627,0.00015,27.54983]
[1778261469109,29.19,80202.13,7.8,-0.29627,0.00015,27.54983]
[1778261469979,29.19,80203.72,7.8,-0.29603,0.00015,27.5404]
[1778261471293,29.19,80209.09,7.8,-0.29524,0.00015,27.50824]
[1778261471333,29.19,80205.09,7.8,-0.29584,0.00015,27.53244]
[1778261471781,29.19,80205.09,7.8,-0.29584,0.00015,27.53244]
[1778261472257,29.2,80185.22,7.8,-0.29882,0.00015,27.65219]
[1778261473624,29.2,80177.02,7.8,-0.30005,0.00015,27.70067]
[1778261473693,29.2,80177.02,7.8,-0.30005,0.00015,27.70067]
[1778261473700,29.2,80177.02,7.8,-0.30005,0.00015,27.70067]
[1778261473966,29.2,80177.02,7.8,-0.30005,0.00015,27.70067]
[1778261474252,29.2,80177.02,7.8,-0.30005,0.00015,27.70067]
[1778261474599,29.2,80174.07,7.8,-0.30049,0.00015,27.71801]
[1778261475213,29.2,80174.07,7.8,-0.30049,0.00015,27.71801]
[1778261475270,29.2,80174.07,7.8,-0.30049,0.00015,27.71801]
[1778261475275,29.2,80162.46,7.8,-0.30222,0.00015,27.78604]
[1778261476214,29.2,80162.46,7.8,-0.30222,0.00015,27.78604]
[1778261477448,29.2,80156.57,7.8,-0.3031,0.00015,27.82011]
[1778261477540,29.2,80156.57,7.8,-0.3031,0.00015,27.82011]
[1778261477630,29.2,80156.57,7.8,-0.3031,0.00015,27.82011]
[1778261478241,29.2,80167.09,7.8,-0.30152,0.00015,27.75851]
[1778261480422,29.2,80172.28,7.8,-0.30074,0.00015,27.72785]
[1778261482369,29.19,80170.77,7.8,-0.30096,0.00015,27.73657]
[1778261483521,29.19,80173.2,7.8,-0.30059,0.00015,27.7222]
[1778261484438,29.19,80173.2,7.8,-0.30059,0.00015,27.72211]
[1778261485035,29.19,80173.2,7.8,-0.30059,0.00015,27.72211]
[1778261485525,29.19,80173.77,7.8,-0.30051,0.00015,27.71868]
[1778261486551,29.19,80168.68,7.8,-0.30127,0.00015,27.74853]
[1778261486796,29.19,80168.68,7.8,-0.30127,0.00015,27.74853]
[1778261489129,29.19,80164.88,7.8,-0.30183,0.00015,27.77069]
[1778261490239,29.19,80169.5,7.8,-0.30113,0.00015,27.74333]
[1778261490346,29.19,80169.7,7.8,-0.3011,0.00015,27.74205]
[1778261490543,29.19,80169.7,7.8,-0.3011,0.00015,27.74205]
[1778261491415,29.19,80165.17,7.8,-0.30178,0.00015,27.76852]
[1778261491419,29.19,80165.17,7.8,-0.30178,0.00015,27.76852]
[1778261493136,29.19,80157.31,7.8,-0.30294,0.00015,27.81094]
[1778261496351,29.19,80168.5,7.8,-0.30125,0.00015,27.74503]
[1778261497437,29.19,80169.41,7.8,-0.30111,0.00015,27.73957]
[1778261498349,29.19,80170.42,7.8,-0.30095,0.00015,27.73342]
[1778261498671,29.19,80170.42,7.8,-0.30095,0.00015,27.73342]
[1778261498736,29.19,80170.42,7.8,-0.30095,0.00015,27.73342]
[1778261498889,29.19,80170.42,7.8,-0.30095,0.00015,27.73342]
[1778261499067,29.19,80170.42,7.8,-0.30095,0.00015,27.73342]
[1778261499105,29.19,80170.42,7.8,-0.30095,0.00015,27.73342]
[1778261499199,29.19,80170.42,7.8,-0.30095,0.00015,27.73342]
[1778261499270,29.19,80170.42,7.8,-0.30095,0.00015,27.73342]
[1778261499241,29.19,80183.32,7.8,-0.29902,0.00015,27.65718]
[1778261499348,29.19,80183.32,7.8,-0.29902,0.00015,27.65718]
[1778261500086,29.19,80183.32,7.8,-0.29902,0.00015,27.65718]
[1778261500152,29.19,80196.07,7.8,-0.29712,0.00015,27.58128]
[1778261500336,29.19,80196.07,7.8,-0.29712,0.00015,27.58128]
[1778261500572,29.19,80196.07,7.8,-0.29712,0.00015,27.58128]
[1778261500727,29.19,80196.07,7.8,-0.29712,0.00015,27.58128]
[1778261500800,29.19,80196.07,7.8,-0.29712,0.00015,27.58128]
[1778261500846,29.19,80196.07,7.8,-0.29712,0.00015,27.58128]
[1778261501434,29.19,80185.48,7.8,-0.2987,0.00015,27.64437]
[1778261503810,29.19,80185.08,7.8,-0.29876,0.00015,27.64675]
[1778261504582,29.19,80188.33,7.8,-0.29827,0.00015,27.62742]
[1778261507611,29.19,80199.85,7.8,-0.29656,0.00015,27.55868]
[1778261511504,29.19,80189.78,7.8,-0.29806,0.00015,27.61904]
[1778261512607,29.19,80189.78,7.8,-0.29806,0.00015,27.61904]
[1778261514590,29.19,80188.32,7.8,-0.29828,0.00015,27.62772]
[1778261517319,29.19,80189.73,7.8,-0.29807,0.00015,27.61933]
[1778261522118,29.19,80185.77,7.8,-0.29866,0.00015,27.64285]
[1778261523285,29.19,80187.03,7.8,-0.29847,0.00015,27.63535]
[1778261524062,29.19,80184.11,7.8,-0.29891,0.00015,27.65268]
[1778261524158,29.19,80169.65,7.8,-0.30107,0.00015,27.73799]
[1778261524399,29.19,80169.65,7.8,-0.30107,0.00015,27.73799]
[1778261524731,29.19,80169.65,7.8,-0.30107,0.00015,27.73799]
[1778261524801,29.19,80158.42,7.8,-0.30275,0.00015,27.80362]
[1778261526916,29.19,80147.83,7.8,-0.30435,0.00015,27.8655]
[1778261530738,29.19,80143.9,7.8,-0.30495,0.00015,27.8886]
[1778261530910,29.19,80143.9,7.8,-0.30495,0.00015,27.8886]
[1778261530977,29.19,80143.9,7.8,-0.30495,0.00015,27.8886]
[1778261531006,29.19,80143.9,7.8,-0.30495,0.00015,27.8886]
[1778261531045,29.19,80143.9,7.8,-0.30495,0.00015,27.8886]
[1778261531079,29.19,80143.9,7.8,-0.30495,0.00015,27.8886]
[1778261531149,29.19,80143.9,7.8,-0.30495,0.00015,27.8886]
[1778261532254,29.19,80144.15,7.8,-0.30492,0.00015,27.88727]
[1778261532316,29.19,80144.15,7.8,-0.30492,0.00015,27.88727]
[1778261532343,29.19,80144.15,7.8,-0.30492,0.00015,27.88727]
[1778261533540,29.19,80140.48,7.8,-0.30548,0.00015,27.90865]
[1778261534581,29.19,80145.74,7.8,-0.30469,0.00015,27.8784]
[1778261534931,29.19,80145.74,7.8,-0.30469,0.00015,27.8784]
[1778261535033,29.19,80148.99,7.8,-0.3042,0.00015,27.85973]
[1778261535593,29.19,80148.99,7.8,-0.3042,0.00015,27.85973]
[1778261535604,29.19,80148.99,7.8,-0.3042,0.00015,27.85973]
[1778261535611,29.19,80148.99,7.8,-0.3042,0.00015,27.85973]
[1778261535616,29.19,80148.99,7.8,-0.3042,0.00015,27.85973]
[1778261535734,29.19,80148.99,7.8,-0.3042,0.00015,27.85973]
[1778261536672,29.19,80154.66,7.8,-0.30334,0.00015,27.82662]
[1778261539029,29.19,80162.75,7.8,-0.30212,0.00015,27.77914]
[1778261539102,29.19,80162.75,7.8,-0.30212,0.00015,27.77914]
[1778261540708,29.19,80177.06,7.8,-0.29997,0.00015,27.69476]
[1778261546001,29.19,80176.13,7.8,-0.3001,0.00015,27.7]
[1778261547257,29.19,80170.73,7.8,-0.30091,0.00015,27.73173]
[1778261547403,29.19,80167.32,7.8,-0.30142,0.00015,27.75165]
[1778261548194,29.19,80167.32,7.8,-0.30142,0.00015,27.75165]
[1778261551416,29.19,80162.23,7.8,-0.30217,0.00015,27.78089]
[1778261551433,29.19,80162.23,7.8,-0.30217,0.00015,27.78089]
[1778261551785,29.18,80161.33,7.8,-0.30228,0.00015,27.78265]
[1778261554269,29.19,80148.36,7.8,-0.30424,0.00015,27.85847]
[1778261555395,29.19,80147.94,7.8,-0.30431,0.00015,27.86103]
[1778261555427,29.19,80147.94,7.8,-0.30431,0.00015,27.86103]
[1778261559791,29.19,80146.13,7.8,-0.30459,0.00015,27.87201]
[1778261559819,29.19,80146.13,7.8,-0.30459,0.00015,27.87201]
[1778261563304,29.19,80138.99,7.8,-0.30568,0.00015,27.91353]
[1778261564380,29.19,80139.67,7.8,-0.30558,0.00015,27.9097]
[1778261568912,29.19,80149.44,7.8,-0.30412,0.00015,27.85404]
[1778261573947,29.2,80153.59,7.8,-0.30352,0.00015,27.83073]
[1778261576022,29.2,80153.46,7.8,-0.30354,0.00015,27.83166]
[1778261576088,29.2,80153.46,7.8,-0.30354,0.00015,27.83166]
[1778261576299,29.2,80153.0,7.8,-0.30361,0.00015,27.83451]
[1778261578101,29.2,80156.17,7.8,-0.30313,0.00015,27.81591]
[1778261580735,29.2,80159.48,7.8,-0.30263,0.00015,27.79618]
[1778261580961,29.2,80159.48,7.8,-0.30263,0.00015,27.79618]
[1778261581381,29.2,80159.48,7.8,-0.30263,0.00015,27.79618]
[1778261582319,29.2,80165.95,7.8,-0.30165,0.00015,27.75822]
[1778261582379,29.2,80165.95,7.8,-0.30165,0.00015,27.75822]
[1778261583347,29.19,80174.18,7.8,-0.30042,0.00015,27.70977]
[1778261584064,29.19,80178.09,7.8,-0.29983,0.00015,27.68664]
[1778261586597,29.19,80182.0,7.8,-0.29924,0.00015,27.66339]
[1778261590334,29.19,80187.45,7.8,-0.29843,0.00015,27.63099]
[1778261590347,29.19,80187.45,7.8,-0.29843,0.00015,27.63099]
[1778261591025,29.19,80191.42,7.8,-0.29784,0.00015,27.60737]
[1778261591239,29.19,80191.42,7.8,-0.29784,0.00015,27.60737]
[1778261591351,29.19,80191.42,7.8,-0.29784,0.00015,27.60737]
[1778261591994,29.19,80194.55,7.8,-0.29737,0.00015,27.58872]
[1778261592081,29.19,80209.25,7.8,-0.29518,0.00015,27.50064]
[1778261594346,29.19,80217.76,7.8,-0.29393,0.00015,27.44938]
[1778261594742,29.19,80220.05,7.8,-0.29359,0.00015,27.43567]
[1778261594810,29.19,80220.05,7.8,-0.29359,0.00015,27.43567]
[1778261596106,29.2,80220.91,7.8,-0.29347,0.00015,27.43063]
[1778261601172,29.2,80216.95,7.8,-0.29407,0.00015,27.45534]
[1778261607197,29.2,80214.28,7.8,-0.29449,0.00015,27.4726]
[1778261612233,29.21,80221.9,7.8,-0.29337,0.00015,27.42388]
[1778261617268,29.21,80215.61,7.8,-0.29432,0.00015,27.4628]
[1778261620397,29.21,80215.74,7.8,-0.2943,0.00015,27.4623]
[1778261620635,29.21,80212.17,7.8,-0.29484,0.00015,27.48398]
[1778261621407,29.21,80200.46,7.8,-0.29658,0.00015,27.55441]
[1778261621503,29.21,80200.46,7.8,-0.29658,0.00015,27.55441]
[1778261621751,29.21,80200.46,7.8,-0.29658,0.00015,27.55441]
[1778261622994,29.21,80200.69,7.8,-0.29654,0.00015,27.55308]
[1778261623310,29.21,80212.77,7.8,-0.29475,0.00015,27.48057]
[1778261626124,29.21,80216.69,7.8,-0.29418,0.00015,27.45718]
[1778261626680,29.21,80212.36,7.8,-0.29482,0.00015,27.48345]
[1778261627175,29.21,80212.36,7.8,-0.29482,0.00015,27.48345]
[1778261627665,29.21,80210.68,7.8,-0.29507,0.00015,27.49368]
[1778261633380,29.22,80204.24,7.8,-0.29604,0.00015,27.53282]
[1778261636460,29.22,80204.48,7.8,-0.29601,0.00015,27.53152]
[1778261638513,29.22,80196.09,7.8,-0.29726,0.00015,27.58183]
[1778261640432,29.22,80180.27,7.8,-0.29961,0.00015,27.67573]
[1778261640991,29.22,80180.27,7.8,-0.29961,0.00015,27.67573]
[1778261646474,29.21,80176.28,7.8,-0.3002,0.00015,27.69872]
[1778261647306,29.21,80176.28,7.8,-0.3002,0.00015,27.69872]
[1778261650502,29.21,80163.86,7.8,-0.30205,0.00015,27.77114]
[1778261653523,29.21,80173.58,7.8,-0.30058,0.00015,27.71366]
[1778261659012,29.21,80175.53,7.8,-0.30028,0.00015,27.7017]
[1778261664600,29.2,80170.29,7.8,-0.30104,0.00015,27.73162]
[1778261670496,29.2,80163.74,7.8,-0.30201,0.00015,27.7694]
[1778261671681,29.2,80171.35,7.8,-0.30084,0.00015,27.72091]
[1778261671782,29.2,80181.99,7.8,-0.29924,0.00015,27.65802]
[1778261672639,29.2,80181.99,7.8,-0.29924,0.00015,27.65802]
[1778261672679,29.2,80181.99,7.8,-0.29924,0.00015,27.65802]
[1778261673668,29.2,80187.11,7.8,-0.29848,0.00015,27.62759]
[1778261676078,29.2,80188.18,7.8,-0.29831,0.00015,27.62114]
[1778261680605,29.2,80194.69,7.8,-0.29734,0.00015,27.5822]
[1778261681994,29.2,80195.89,7.8,-0.29716,0.00015,27.57503]
[1778261682095,29.2,80206.77,7.8,-0.29554,0.00015,27.50984]
[1778261687763,29.21,80214.63,7.8,-0.29442,0.00015,27.46448]
[1778261692798,29.21,80215.88,7.8,-0.29425,0.00015,27.45748]
[1778261693643,29.21,80215.88,7.8,-0.29425,0.00015,27.45748]
[1778261697314,29.21,80218.14,7.8,-0.29393,0.00015,27.44424]
[1778261697479,29.21,80218.14,7.8,-0.29393,0.00015,27.44424]
[1778261697414,29.21,80220.73,7.8,-0.29355,0.00015,27.4287]
[1778261698840,29.21,80230.87,7.8,-0.29205,0.00015,27.36723]
[1778261700191,29.21,80230.87,7.8,-0.29205,0.00015,27.36723]
[1778261700451,29.21,80230.87,7.8,-0.29205,0.00015,27.36723]
[1778261700457,29.21,80230.87,7.8,-0.29205,0.00015,27.36723]
[1778261701502,29.21,80233.16,7.8,-0.29172,0.00015,27.35337]
[1778261701861,29.21,80229.46,7.8,-0.29227,0.00015,27.37631]
[1778261703238,29.21,80229.46,7.8,-0.29227,0.00015,27.37631]
[1778261703248,29.21,80229.46,7.8,-0.29227,0.00015,27.37631]
[1778261704838,29.21,80219.82,7.8,-0.2937,0.00015,27.43523]
[1778261709163,29.22,80211.08,7.8,-0.29501,0.00015,27.4885]
[1778261714234,29.22,80207.34,7.8,-0.29558,0.00015,27.51152]
[1778261718982,29.22,80193.05,7.8,-0.29772,0.00015,27.59787]
[1778261724361,29.22,80191.53,7.8,-0.29795,0.00015,27.60686]
[1778261724730,29.22,80191.83,7.8,-0.2979,0.00015,27.60507]
[1778261730065,29.22,80197.69,7.8,-0.29703,0.00015,27.57022]
[1778261735101,29.22,80203.0,7.8,-0.29623,0.00015,27.53529]
[1778261740279,29.22,80206.83,7.8,-0.29567,0.00015,27.51258]
[1778261746178,29.23,80202.87,7.8,-0.29627,0.00015,27.53689]
[1778261751213,29.23,80199.48,7.8,-0.29678,0.00015,27.55737]
[1778261756248,29.23,80207.13,7.8,-0.29565,0.00015,27.51179]
[1778261758881,29.23,80208.91,7.8,-0.29539,0.00015,27.50124]
[1778261759434,29.23,80208.91,7.8,-0.29539,0.00015,27.50124]
[1778261760064,29.23,80213.75,7.8,-0.29467,0.00015,27.47219]
[1778261760433,29.23,80213.75,7.8,-0.29467,0.00015,27.47219]
[1778261760549,29.23,80213.75,7.8,-0.29467,0.00015,27.47219]
[1778261760629,29.23,80219.62,7.8,-0.29381,0.00015,27.43685]
[1778261760855,29.23,80219.62,7.8,-0.29381,0.00015,27.43685]
[1778261761273,29.23,80219.62,7.8,-0.29381,0.00015,27.43685]
[1778261761377,29.23,80219.62,7.8,-0.29381,0.00015,27.43685]
[1778261761390,29.23,80219.62,7.8,-0.29381,0.00015,27.43685]
[1778261761594,29.23,80231.19,7.8,-0.2921,0.00015,27.36678]
[1778261761788,29.23,80231.19,7.8,-0.2921,0.00015,27.36678]
[1778261761930,29.23,80231.19,7.8,-0.2921,0.00015,27.36678]
[1778261761933,29.23,80231.19,7.8,-0.2921,0.00015,27.36678]
[1778261762533,29.23,80243.52,7.8,-0.29028,0.00015,27.29124]
[1778261764235,29.23,80248.2,7.8,-0.28959,0.00015,27.26239]
[1778261766566,29.23,80247.99,7.8,-0.28962,0.00015,27.26353]
[1778261768613,29.23,80250.71,7.8,-0.28921,0.00015,27.24663]
[1778261769075,29.23,80253.86,7.8,-0.28875,0.00015,27.22715]
[1778261769136,29.23,80253.86,7.8,-0.28875,0.00015,27.22715]
[1778261769252,29.23,80253.86,7.8,-0.28875,0.00015,27.22715]
[1778261770268,29.22,80250.59,7.8,-0.28922,0.00015,27.24692]
[1778261771336,29.22,80245.16,7.8,-0.29002,0.00015,27.28026]
[1778261771591,29.22,80245.16,7.8,-0.29002,0.00015,27.28026]
[1778261772172,29.22,80242.74,7.8,-0.29037,0.00015,27.29503]
[1778261772356,29.22,80242.74,7.8,-0.29037,0.00015,27.29503]
[1778261772863,29.22,80235.49,7.8,-0.29144,0.00015,27.3393]
[1778261772911,29.22,80235.49,7.8,-0.29144,0.00015,27.3393]
[1778261773293,29.22,80235.49,7.8,-0.29144,0.00015,27.3393]
[1778261773303,29.22,80235.49,7.8,-0.29144,0.00015,27.3393]
[1778261773371,29.22,80225.91,7.8,-0.29285,0.00015,27.3975]
[1778261774004,29.22,80225.91,7.8,-0.29285,0.00015,27.3975]
[1778261774164,29.22,80225.91,7.8,-0.29285,0.00015,27.3975]
[1778261774169,29.22,80225.91,7.8,-0.29285,0.00015,27.3975]
[1778261774216,29.22,80225.91,7.8,-0.29285,0.00015,27.3975]
[1778261774225,29.22,80225.91,7.8,-0.29285,0.00015,27.3975]
[1778261774383,29.22,80225.91,7.8,-0.29285,0.00015,27.3975]
[1778261774440,29.22,80206.64,7.8,-0.2957,0.00015,27.51402]
[1778261775188,29.22,80206.64,7.8,-0.2957,0.00015,27.51402]
[1778261775277,29.22,80206.64,7.8,-0.2957,0.00015,27.51402]
[1778261775386,29.22,80196.4,7.8,-0.29723,0.00015,27.57535]
[1778261776147,29.22,80196.4,7.8,-0.29723,0.00015,27.57535]
[1778261781557,29.22,80190.97,7.8,-0.29803,0.00015,27.60766]
[1778261783372,29.22,80189.72,7.8,-0.29822,0.00015,27.61504]
[1778261783621,29.22,80189.72,7.8,-0.29822,0.00015,27.61504]
[1778261784598,29.22,80189.81,7.8,-0.29821,0.00015,27.61448]
[1778261784927,29.22,80186.9,7.8,-0.29864,0.00015,27.63172]
[1778261785079,29.22,80186.9,7.8,-0.29864,0.00015,27.63172]
[1778261785474,29.22,80186.9,7.8,-0.29864,0.00015,27.63172]
[1778261786081,29.22,80178.5,7.8,-0.29989,0.00015,27.68134]
[1778261786474,29.22,80167.3,7.8,-0.30156,0.00015,27.74706]
[1778261786918,29.22,80167.3,7.8,-0.30156,0.00015,27.74706]
[1778261789084,29.22,80161.01,7.8,-0.3025,0.00015,27.78348]
[1778261790044,29.22,80156.63,7.8,-0.30315,0.00015,27.8088]
[1778261790431,29.22,80156.63,7.8,-0.30315,0.00015,27.8088]
[1778261790431,29.22,80156.63,7.8,-0.30315,0.00015,27.8088]
[1778261791577,29.22,80158.91,7.8,-0.30281,0.00015,27.79534]
[1778261791513,29.22,80173.57,7.8,-0.30059,0.00015,27.70601]
[1778261793075,29.22,80182.2,7.8,-0.2993,0.00015,27.65501]
[1778261798561,29.22,80181.77,7.8,-0.29935,0.00015,27.65717]
[1778261803596,29.22,80176.47,7.8,-0.30013,0.00015,27.68799]
[1778261806617,29.21,80167.05,7.8,-0.30153,0.00015,27.74296]
[1778261808910,29.21,80164.51,7.8,-0.30191,0.00015,27.75748]
[1778261814673,29.21,80168.72,7.8,-0.30125,0.00015,27.73182]
[1778261814767,29.21,80168.72,7.8,-0.30125,0.00015,27.73182]
[1778261817694,29.21,80158.89,7.8,-0.30271,0.00015,27.78882]
[1778261821878,29.2,80158.19,7.8,-0.3028,0.00015,27.79229]
[1778261823736,29.2,80170.61,7.8,-0.30093,0.00015,27.71902]
[1778261829502,29.2,80173.58,7.8,-0.30047,0.00015,27.7009]
[1778261830402,29.2,80170.59,7.8,-0.30091,0.00015,27.71835]
[1778261830883,29.2,80163.0,7.8,-0.30204,0.00015,27.7627]
[1778261831792,29.2,80148.64,7.8,-0.3042,0.00015,27.84609]
[1778261833431,29.2,80148.64,7.8,-0.3042,0.00015,27.84609]
[1778261834886,29.2,80143.97,7.8,-0.30489,0.00015,27.87265]
[1778261835239,29.2,80143.97,7.8,-0.30489,0.00015,27.87265]
[1778261835312,29.2,80143.97,7.8,-0.30489,0.00015,27.87265]
[1778261835368,29.19,80144.58,7.8,-0.30479,0.00015,27.86859]
[1778261837239,29.19,80143.17,7.8,-0.305,0.00015,27.87674]
[1778261838867,29.19,80139.86,7.8,-0.3055,0.00015,27.89598]
[1778261839062,29.19,80139.86,7.8,-0.3055,0.00015,27.89598]
[1778261839097,29.19,80139.86,7.8,-0.3055,0.00015,27.89598]
[1778261840855,29.19,80130.11,7.8,-0.30698,0.00015,27.95216]
[1778261842179,29.19,80130.11,7.8,-0.30698,0.00015,27.95216]
[1778261842299,29.19,80130.11,7.8,-0.30698,0.00015,27.95216]
[1778261842732,29.19,80133.76,7.8,-0.30643,0.00015,27.93127]
[1778261842761,29.19,80133.76,7.8,-0.30643,0.00015,27.93127]
[1778261842773,29.19,80133.76,7.8,-0.30643,0.00015,27.93127]
[1778261842787,29.19,80133.76,7.8,-0.30643,0.00015,27.93127]
[1778261842868,29.19,80133.76,7.8,-0.30643,0.00015,27.93127]
[1778261842884,29.19,80133.76,7.8,-0.30643,0.00015,27.93127]
[1778261842949,29.19,80133.76,7.8,-0.30643,0.00015,27.93127]
[1778261843039,29.19,80133.76,7.8,-0.30643,0.00015,27.93127]
[1778261843254,29.19,80122.2,7.8,-0.30818,0.00015,27.99734]
[1778261844166,29.19,80122.2,7.8,-0.30818,0.00015,27.99734]
[1778261844313,29.19,80122.2,7.8,-0.30818,0.00015,27.99734]
[1778261844613,29.19,80122.2,7.8,-0.30818,0.00015,27.99734]
[1778261844676,29.2,80112.26,7.8,-0.30969,0.00015,28.05399]
[1778261845091,29.2,80112.26,7.8,-0.30969,0.00015,28.05399]
[1778261845149,29.2,80103.03,7.8,-0.31109,0.00015,28.1059]
[1778261845891,29.2,80103.03,7.8,-0.31109,0.00015,28.1059]
[1778261846249,29.2,80103.03,7.8,-0.31109,0.00015,28.1059]
[1778261846277,29.2,80103.03,7.8,-0.31109,0.00015,28.1059]
[1778261846385,29.2,80103.03,7.8,-0.31109,0.00015,28.1059]
[1778261846560,29.2,80103.03,7.8,-0.31109,0.00015,28.1059]
[1778261846714,29.2,80102.25,7.8,-0.31121,0.00015,28.11016]
[1778261846846,29.2,80102.25,7.8,-0.31121,0.00015,28.11016]
[1778261847497,29.2,80102.25,7.8,-0.31121,0.00015,28.11016]
[1778261847511,29.2,80102.25,7.8,-0.31121,0.00015,28.11016]
[1778261847517,29.2,80102.25,7.8,-0.31121,0.00015,28.11016]
[1778261847844,29.2,80105.54,7.8,-0.31071,0.00015,28.09162]
[1778261849515,29.19,80111.85,7.8,-0.30975,0.00015,28.05595]
[1778261854486,29.19,80118.92,7.8,-0.30865,0.00015,28.01237]
[1778261854497,29.19,80118.92,7.8,-0.30865,0.00015,28.01237]
[1778261854513,29.19,80118.92,7.8,-0.30865,0.00015,28.01237]
[1778261856550,29.19,80122.0,7.8,-0.30818,0.00015,27.99481]
[1778261858313,29.19,80124.44,7.8,-0.30781,0.00015,27.98089]
[1778261858317,29.19,80124.44,7.8,-0.30781,0.00015,27.98089]
[1778261859490,29.19,80124.6,7.8,-0.30779,0.00015,27.97998]
[1778261859883,29.19,80120.67,7.8,-0.30838,0.00015,28.00235]
[1778261861675,29.19,80116.36,7.8,-0.30904,0.00015,28.02679]
[1778261861680,29.19,80116.36,7.8,-0.30904,0.00015,28.02679]
[1778261861714,29.19,80116.36,7.8,-0.30904,0.00015,28.02679]
[1778261862068,29.19,80118.04,7.8,-0.30878,0.00015,28.01723]
[1778261863021,29.19,80114.91,7.8,-0.30926,0.00015,28.03494]
[1778261865028,29.19,80102.01,7.8,-0.31121,0.00015,28.10747]
[1778261868558,29.19,80102.16,7.8,-0.31118,0.00015,28.1064]
[1778261868625,29.19,80105.6,7.8,-0.31066,0.00015,28.08696]
[1778261871852,29.19,80112.27,7.8,-0.30966,0.00015,28.05001]
[1778261877114,29.2,80113.0,7.8,-0.30959,0.00015,28.04734]
[1778261879154,29.2,80112.97,7.8,-0.3096,0.00015,28.04774]
[1778261879254,29.2,80112.92,7.8,-0.30961,0.00015,28.04826]
[1778261883510,29.2,80111.25,7.8,-0.30986,0.00015,28.05743]
[1778261883517,29.2,80111.25,7.8,-0.30986,0.00015,28.05743]
[1778261883534,29.2,80111.25,7.8,-0.30986,0.00015,28.05743]
[1778261883698,29.2,80111.25,7.8,-0.30986,0.00015,28.05743]
[1778261883990,29.2,80113.24,7.8,-0.30955,0.00015,28.04609]
[1778261884269,29.2,80113.24,7.8,-0.30955,0.00015,28.04609]
[1778261884566,29.2,80113.24,7.8,-0.30955,0.00015,28.04609]
[1778261885034,29.2,80119.78,7.8,-0.30856,0.00015,28.00894]
[1778261886128,29.2,80122.39,7.8,-0.30816,0.00015,27.99406]
[1778261886188,29.2,80122.39,7.8,-0.30816,0.00015,27.99406]
[1778261888595,29.2,80114.25,7.8,-0.30939,0.00015,28.04014]
[1778261888650,29.2,80114.25,7.8,-0.30939,0.00015,28.04014]
[1778261890489,29.2,80110.48,7.8,-0.30996,0.00015,28.06128]
[1778261891386,29.2,80105.21,7.8,-0.31076,0.00015,28.09086]
[1778261892263,29.2,80102.18,7.8,-0.31122,0.00015,28.10775]
[1778261892288,29.2,80102.18,7.8,-0.31122,0.00015,28.10775]
[1778261892327,29.2,80102.18,7.8,-0.31122,0.00015,28.10775]
[1778261892357,29.2,80098.04,7.8,-0.31184,0.00015,28.1308]
[1778261892870,29.2,80098.04,7.8,-0.31184,0.00015,28.1308]
[1778261892874,29.2,80098.04,7.8,-0.31184,0.00015,28.1308]
[1778261893102,29.2,80098.04,7.8,-0.31184,0.00015,28.1308]
[1778261893205,29.2,80098.04,7.8,-0.31184,0.00015,28.1308]
[1778261893228,29.2,80098.04,7.8,-0.31184,0.00015,28.1308]
[1778261896189,29.2,80089.75,7.8,-0.31312,0.00015,28.1774]
[1778261896216,29.2,80089.75,7.8,-0.31312,0.00015,28.1774]
[1778261896290,29.2,80089.75,7.8,-0.31312,0.00015,28.1774]
[1778261896359,29.2,80090.82,7.8,-0.31296,0.00015,28.17155]
[1778261897296,29.2,80090.82,7.8,-0.31296,0.00015,28.17155]
[1778261897548,29.2,80090.82,7.8,-0.31296,0.00015,28.17155]
[1778261897587,29.2,80090.82,7.8,-0.31296,0.00015,28.17155]
[1778261897588,29.2,80092.32,7.8,-0.31273,0.00015,28.16319]
[1778261897995,29.2,80092.32,7.8,-0.31273,0.00015,28.16319]
[1778261898988,29.2,80085.88,7.8,-0.31371,0.00015,28.19909]
[1778261899698,29.2,80071.54,7.8,-0.31591,0.00015,28.27822]
[1778261904316,29.2,80083.32,7.8,-0.31411,0.00015,28.21347]
[1778261906581,29.2,80084.01,7.8,-0.31401,0.00015,28.20973]
[1778261907828,29.2,80092.16,7.8,-0.31277,0.00015,28.16469]
[1778261907957,29.2,80092.16,7.8,-0.31277,0.00015,28.16469]
[1778261908344,29.2,80094.8,7.8,-0.31237,0.00015,28.1501]
[1778261910581,29.2,80095.89,7.8,-0.3122,0.00015,28.14404]
[1778261910633,29.2,80095.89,7.8,-0.3122,0.00015,28.14404]
[1778261912775,29.2,80098.35,7.8,-0.31181,0.00015,28.12702]
[1778261912839,29.2,80098.25,7.8,-0.31183,0.00015,28.12762]
[1778261912896,29.2,80098.25,7.8,-0.31183,0.00015,28.12762]
[1778261912994,29.2,80098.25,7.8,-0.31183,0.00015,28.12762]
[1778261913707,29.2,80098.25,7.8,-0.31183,0.00015,28.12762]
[1778261913756,29.2,80091.84,7.8,-0.31281,0.00015,28.16341]
[1778261914706,29.2,80091.84,7.8,-0.31281,0.00015,28.16341]
[1778261917794,29.21,80090.27,7.8,-0.31306,0.00015,28.17254]
[1778261918414,29.21,80092.1,7.8,-0.31278,0.00015,28.16248]
[1778261919242,29.21,80092.1,7.8,-0.31278,0.00015,28.16248]
[1778261921553,29.21,80095.0,7.8,-0.31234,0.00015,28.14649]
[1778261927477,29.21,80098.56,7.8,-0.31182,0.00015,28.12735]
[1778261932512,29.21,80090.77,7.8,-0.31302,0.00015,28.17124]
[1778261932994,29.21,80090.77,7.8,-0.31302,0.00015,28.17124]
[1778261938554,29.21,80089.6,7.8,-0.31321,0.00015,28.17806]
[1778261940663,29.21,80090.55,7.8,-0.31306,0.00015,28.17284]
[1778261941498,29.21,80094.5,7.8,-0.31246,0.00015,28.15092]
[1778261943662,29.21,80103.01,7.8,-0.31117,0.00015,28.10344]
[1778261946004,29.21,80106.92,7.8,-0.31058,0.00015,28.08154]
[1778261946087,29.21,80106.92,7.8,-0.31058,0.00015,28.08154]
[1778261946307,29.21,80106.92,7.8,-0.31058,0.00015,28.08154]
[1778261946419,29.21,80106.92,7.8,-0.31058,0.00015,28.08154]
[1778261946624,29.21,80106.92,7.8,-0.31058,0.00015,28.08154]
[1778261947567,29.21,80107.15,7.8,-0.31054,0.00015,28.08029]
[1778261947619,29.21,80107.15,7.8,-0.31054,0.00015,28.08029]
[1778261948065,29.21,80106.11,7.8,-0.3107,0.00015,28.08601]
[1778261948486,29.21,80106.11,7.8,-0.3107,0.00015,28.08601]
[1778261948513,29.21,80106.11,7.8,-0.3107,0.00015,28.08601]
[1778261949229,29.21,80107.98,7.8,-0.31041,0.00015,28.07537]
[1778261949291,29.21,80107.98,7.8,-0.31041,0.00015,28.07537]
[1778261949817,29.21,80107.98,7.8,-0.31041,0.00015,28.07537]
[1778261950932,29.21,80107.5,7.8,-0.31048,0.00015,28.07784]
[1778261951477,29.21,80107.5,7.8,-0.31048,0.00015,28.07784]
[1778261952207,29.21,80106.59,7.8,-0.31061,0.00015,28.08283]
[1778261955549,29.21,80108.47,7.8,-0.31032,0.00015,28.07189]
[1778261955738,29.21,80108.47,7.8,-0.31032,0.00015,28.07189]
[1778261955798,29.21,80108.47,7.8,-0.31032,0.00015,28.07189]
[1778261956435,29.21,80112.07,7.8,-0.30977,0.00015,28.05148]
[1778261957649,29.21,80113.86,7.8,-0.30949,0.00015,28.04126]
[1778261960568,29.21,80117.26,7.8,-0.30897,0.00015,28.02178]
[1778261965755,29.21,80119.17,7.8,-0.30867,0.00015,28.01056]
[1778261966120,29.21,80119.17,7.8,-0.30867,0.00015,28.01056]
[1778261969752,29.21,80116.43,7.8,-0.30908,0.00015,28.0259]
[1778261970171,29.21,80114.79,7.8,-0.30933,0.00015,28.03511]
[1778261970206,29.21,80114.79,7.8,-0.30933,0.00015,28.03511]
[1778261970213,29.21,80114.79,7.8,-0.30933,0.00015,28.03511]
[1778261970263,29.21,80114.79,7.8,-0.30933,0.00015,28.03511]
[1778261970273,29.21,80114.79,7.8,-0.30933,0.00015,28.03511]
[1778261973998,29.2,80100.81,7.8,-0.31143,0.00015,28.11]
[1778261974019,29.2,80100.81,7.8,-0.31143,0.00015,28.11]
[1778261974030,29.2,80100.81,7.8,-0.31143,0.00015,28.11]
[1778261974059,29.2,80100.81,7.8,-0.31143,0.00015,28.11]
[1778261974563,29.2,80100.81,7.8,-0.31143,0.00015,28.11]
[1778261974614,29.2,80100.81,7.8,-0.31143,0.00015,28.11]
[1778261974818,29.2,80091.85,7.8,-0.31279,0.00015,28.15989]
[1778261975313,29.2,80091.85,7.8,-0.31279,0.00015,28.15989]
[1778261975561,29.2,80091.85,7.8,-0.31279,0.00015,28.15989]
[1778261976320,29.2,80088.1,7.8,-0.31336,0.00015,28.18084]
[1778261978220,29.2,80086.35,7.8,-0.31364,0.00015,28.19075]
[1778261978840,29.2,80086.35,7.8,-0.31364,0.00015,28.19075]
[1778261978853,29.2,80086.62,7.8,-0.3136,0.00015,28.18934]
[1778261979026,29.2,80086.62,7.8,-0.3136,0.00015,28.18934]
[1778261979028,29.2,80086.62,7.8,-0.3136,0.00015,28.18934]
[1778261979531,29.2,80086.62,7.8,-0.3136,0.00015,28.18934]
[1778261979619,29.2,80086.62,7.8,-0.3136,0.00015,28.18934]
[1778261979857,29.2,80097.48,7.8,-0.31194,0.00015,28.12889]
[1778261979932,29.2,80097.48,7.8,-0.31194,0.00015,28.12889]
[1778261979935,29.2,80097.48,7.8,-0.31194,0.00015,28.12889]
[1778261980851,29.2,80097.48,7.8,-0.31194,0.00015,28.12889]
[1778261980864,29.2,80107.2,7.8,-0.31046,0.00015,28.07425]
[1778261982021,29.2,80107.2,7.8,-0.31046,0.00015,28.07425]
[1778261982225,29.2,80107.2,7.8,-0.31046,0.00015,28.07425]
[1778261982683,29.2,80107.2,7.8,-0.31046,0.00015,28.07425]
[1778261983501,29.2,80107.77,7.8,-0.31036,0.00015,28.07081]
[1778261983668,29.2,80107.77,7.8,-0.31036,0.00015,28.07081]
[1778261985933,29.2,80104.42,7.8,-0.31087,0.00015,28.08941]
[1778261986487,29.2,80104.42,7.8,-0.31087,0.00015,28.08941]
[1778261986524,29.2,80104.42,7.8,-0.31087,0.00015,28.08941]
[1778261986538,29.2,80104.42,7.8,-0.31087,0.00015,28.08941]
[1778261987053,29.2,80104.75,7.8,-0.31081,0.00015,28.08729]
[1778261989129,29.2,80109.64,7.8,-0.31006,0.00015,28.05964]
[1778261991011,29.2,80110.53,7.8,-0.30992,0.00015,28.05441]
[1778261991015,29.2,80110.53,7.8,-0.30992,0.00015,28.05441]
[1778261993141,29.2,80114.28,7.8,-0.30935,0.00015,28.03301]
[1778261998990,29.2,80122.65,7.8,-0.30807,0.00015,27.98513]
[1778262002492,29.2,80124.11,7.8,-0.30785,0.00015,27.97673]
[1778262004867,29.2,80127.66,7.8,-0.30731,0.00015,27.9564]
[1778262004875,29.2,80127.66,7.8,-0.30731,0.00015,27.9564]
[1778262006548,29.2,80132.62,7.8,-0.30656,0.00015,27.92801]
[1778262006820,29.2,80132.62,7.8,-0.30656,0.00015,27.92801]
[1778262006842,29.2,80138.3,7.8,-0.3057,0.00015,27.89544]
[1778262007927,29.2,80139.65,7.8,-0.3055,0.00015,27.88767]
[1778262008055,29.19,80135.66,7.8,-0.30609,0.00015,27.91032]
[1778262011165,29.19,80129.83,7.8,-0.30697,0.00015,27.94378]
[1778262013356,29.19,80123.4,7.8,-0.30795,0.00015,27.98046]
[1778262013499,29.19,80123.4,7.8,-0.30795,0.00015,27.98046]
[1778262014256,29.19,80125.45,7.8,-0.30764,0.00015,27.96875]
[1778262014317,29.19,80125.45,7.8,-0.30764,0.00015,27.96875]
[1778262014372,29.19,80125.45,7.8,-0.30764,0.00015,27.96875]
[1778262014381,29.19,80125.45,7.8,-0.30764,0.00015,27.96875]
[1778262019168,29.19,80121.16,7.8,-0.30828,0.00015,27.9931]
[1778262024264,29.19,80120.72,7.8,-0.30835,0.00015,27.99549]
[1778262024623,29.19,80120.72,7.8,-0.30835,0.00015,27.99549]
[1778262024637,29.19,80120.72,7.8,-0.30835,0.00015,27.99549]
[1778262025694,29.19,80122.16,7.8,-0.30813,0.00015,27.9873]
[1778262026137,29.19,80124.28,7.8,-0.30781,0.00015,27.97524]
[1778262028973,29.19,80125.44,7.8,-0.30763,0.00015,27.96867]
[1778262028984,29.19,80125.44,7.8,-0.30763,0.00015,27.96867]
[1778262028995,29.19,80125.44,7.8,-0.30763,0.00015,27.96867]
[1778262029017,29.19,80125.44,7.8,-0.30763,0.00015,27.96867]
[1778262029432,29.19,80125.44,7.8,-0.30763,0.00015,27.96867]
[1778262029451,29.19,80125.44,7.8,-0.30763,0.00015,27.96867]
[1778262030843,29.19,80120.65,7.8,-0.30836,0.00015,27.99597]
[1778262030851,29.19,80120.65,7.8,-0.30836,0.00015,27.99597]
[1778262033236,29.19,80129.38,7.8,-0.30702,0.00015,27.9429]
[1778262038271,29.2,80128.03,7.8,-0.30723,0.00015,27.95084]
[1778262043877,29.2,80130.21,7.8,-0.30691,0.00015,27.93858]
[1778262052105,29.2,80126.52,7.8,-0.30748,0.00015,27.9601]
[1778262052714,29.2,80126.52,7.8,-0.30748,0.00015,27.9601]
[1778262056850,29.2,80124.99,7.8,-0.30771,0.00015,27.96896]
[1778262057075,29.2,80126.21,7.8,-0.30753,0.00015,27.96203]
[1778262057251,29.2,80126.21,7.8,-0.30753,0.00015,27.96203]
[1778262057628,29.2,80126.21,7.8,-0.30753,0.00015,27.96203]
[1778262058017,29.2,80122.65,7.8,-0.30807,0.00015,27.98238]
[1778262058021,29.2,80122.65,7.8,-0.30807,0.00015,27.98238]
[1778262058167,29.2,80122.65,7.8,-0.30807,0.00015,27.98238]
[1778262060164,29.2,80118.4,7.8,-0.30871,0.00015,28.00655]
[1778262060631,29.2,80118.4,7.8,-0.30871,0.00015,28.00655]
[1778262060759,29.2,80118.4,7.8,-0.30871,0.00015,28.00655]
[1778262064634,29.2,80126.49,7.8,-0.30749,0.00015,27.96049]
[1778262070501,29.2,80120.75,7.8,-0.30836,0.00015,27.99325]
[1778262071053,29.2,80120.75,7.8,-0.30836,0.00015,27.99325]
[1778262071069,29.2,80120.75,7.8,-0.30836,0.00015,27.99325]
[1778262071070,29.2,80120.75,7.8,-0.30836,0.00015,27.99325]
[1778262073728,29.2,80117.08,7.8,-0.30891,0.00015,28.01405]
[1778262073756,29.2,80117.08,7.8,-0.30891,0.00015,28.01405]
[1778262073799,29.2,80117.08,7.8,-0.30891,0.00015,28.01405]
[1778262073812,29.2,80117.08,7.8,-0.30891,0.00015,28.01405]
[1778262074066,29.2,80116.12,7.8,-0.30906,0.00015,28.01943]
[1778262074097,29.2,80116.12,7.8,-0.30906,0.00015,28.01943]
[1778262074482,29.2,80116.12,7.8,-0.30906,0.00015,28.01943]
[1778262074739,29.2,80111.11,7.8,-0.30982,0.00015,28.04772]
[1778262075062,29.2,80111.11,7.8,-0.30982,0.00015,28.04772]
[1778262075479,29.2,80111.11,7.8,-0.30982,0.00015,28.04772]
[1778262076070,29.2,80107.26,7.8,-0.3104,0.00015,28.06935]
[1778262076798,29.2,80107.26,7.8,-0.3104,0.00015,28.06935]
[1778262078450,29.2,80106.54,7.8,-0.31051,0.00015,28.07354]
[1778262080877,29.2,80105.36,7.8,-0.3107,0.00015,28.0806]
[1778262081005,29.2,80105.36,7.8,-0.3107,0.00015,28.0806]
[1778262081379,29.2,80105.36,7.8,-0.3107,0.00015,28.0806]
[1778262081414,29.2,80105.36,7.8,-0.3107,0.00015,28.0806]
[1778262081510,29.2,80105.36,7.8,-0.3107,0.00015,28.0806]
[1778262081612,29.2,80109.88,7.8,-0.31002,0.00015,28.05524]
[1778262083066,29.2,80114.9,7.8,-0.30926,0.00015,28.02679]
[1778262083219,29.2,80114.9,7.8,-0.30926,0.00015,28.02679]
[1778262086120,29.2,80114.3,7.8,-0.30934,0.00015,28.02998]
[1778262087521,29.2,80114.55,7.8,-0.3093,0.00015,28.0285]
[1778262092657,29.2,80113.02,7.8,-0.30951,0.00015,28.03335]
[1778262093529,29.2,80113.02,7.8,-0.30951,0.00015,28.03335]
[1778262093569,29.2,80113.02,7.8,-0.30951,0.00015,28.03335]
[1778262094300,29.2,80112.62,7.8,-0.30956,0.00015,28.03554]
[1778262095408,29.2,80105.96,7.8,-0.31058,0.00015,28.07302]
[1778262095890,29.2,80105.96,7.8,-0.31058,0.00015,28.07302]
[1778262095914,29.2,80103.2,7.8,-0.31099,0.00015,28.08843]
[1778262095996,29.2,80103.2,7.8,-0.31099,0.00015,28.08843]
[1778262096095,29.2,80103.2,7.8,-0.31099,0.00015,28.08843]
[1778262096382,29.2,80103.2,7.8,-0.31099,0.00015,28.08843]
[1778262097081,29.2,80096.32,7.8,-0.31205,0.00015,28.12715]
[1778262097145,29.2,80096.32,7.8,-0.31205,0.00015,28.12715]
[1778262101943,29.2,80086.94,7.8,-0.31349,0.00015,28.17987]
[1778262102031,29.2,80086.6,7.8,-0.31354,0.00015,28.18186]
[1778262102943,29.2,80086.6,7.8,-0.31354,0.00015,28.18186]
[1778262103134,29.2,80085.3,7.8,-0.31374,0.00015,28.18917]
[1778262107700,29.2,80084.43,7.8,-0.31389,0.00015,28.19437]
[1778262108945,29.2,80085.41,7.8,-0.31374,0.00015,28.18903]
[1778262109400,29.2,80087.43,7.8,-0.31343,0.00015,28.17793]
[1778262114461,29.21,80092.75,7.8,-0.31264,0.00015,28.14897]
[1778262114477,29.21,80092.75,7.8,-0.31264,0.00015,28.14897]
[1778262114811,29.21,80094.05,7.8,-0.31244,0.00015,28.14186]
[1778262115060,29.21,80094.05,7.8,-0.31244,0.00015,28.14186]
[1778262116180,29.21,80095.03,7.8,-0.31229,0.00015,28.13636]
[1778262116232,29.21,80095.03,7.8,-0.31229,0.00015,28.13636]
[1778262118225,29.21,80094.95,7.8,-0.3123,0.00015,28.13664]
[1778262122395,29.2,80096.66,7.8,-0.31202,0.00015,28.12627]
[1778262124486,29.2,80096.34,7.8,-0.31206,0.00015,28.12773]
[1778262125640,29.2,80098.14,7.8,-0.31178,0.00015,28.11751]
[1778262126518,29.2,80099.76,7.8,-0.31153,0.00015,28.10829]
[1778262127193,29.2,80100.62,7.8,-0.3114,0.00015,28.10333]
[1778262129251,29.2,80101.0,7.8,-0.31133,0.00015,28.10092]
[1778262129397,29.2,80101.0,7.8,-0.31133,0.00015,28.10092]
[1778262132161,29.2,80095.43,7.8,-0.31217,0.00015,28.13163]
[1778262135170,29.19,80095.81,7.8,-0.3121,0.00015,28.12902]
[1778262140995,29.19,80098.5,7.8,-0.31166,0.00015,28.11309]
[1778262142393,29.19,80100.47,7.8,-0.31136,0.00015,28.1019]
[1778262144173,29.19,80101.58,7.8,-0.31119,0.00015,28.09541]
[1778262144761,29.19,80101.58,7.8,-0.31119,0.00015,28.09541]
[1778262150059,29.18,80100.18,7.8,-0.31138,0.00015,28.10249]
[1778262151268,29.18,80100.18,7.8,-0.31138,0.00015,28.10249]
[1778262157108,29.18,80097.41,7.8,-0.31176,0.00015,28.11368]
[1778262159596,29.18,80097.52,7.8,-0.31174,0.00015,28.11291]
[1778262159598,29.18,80097.52,7.8,-0.31174,0.00015,28.11291]
[1778262165164,29.17,80102.46,7.8,-0.31096,0.00015,28.08431]
[1778262167982,29.17,80102.8,7.8,-0.31091,0.00015,28.08227]
[1778262169795,29.17,80100.69,7.8,-0.31122,0.00015,28.09388]
[1778262170744,29.17,80097.62,7.8,-0.31168,0.00015,28.11082]
[1778262170753,29.17,80097.62,7.8,-0.31168,0.00015,28.11082]
[1778262170994,29.17,80097.62,7.8,-0.31168,0.00015,28.11082]
[1778262171068,29.17,80097.62,7.8,-0.31168,0.00015,28.11082]
[1778262171112,29.17,80097.14,7.8,-0.31175,0.00015,28.11336]
[1778262171312,29.17,80097.14,7.8,-0.31175,0.00015,28.11336]
[1778262172213,29.17,80081.86,7.8,-0.31408,0.00015,28.19828]
[1778262174578,29.17,80080.69,7.8,-0.31426,0.00015,28.20454]
[1778262174632,29.17,80080.69,7.8,-0.31426,0.00015,28.20454]
[1778262174681,29.17,80080.69,7.8,-0.31426,0.00015,28.20454]
[1778262175236,29.17,80080.54,7.8,-0.31427,0.00015,28.20492]
[1778262176767,29.17,80082.28,7.8,-0.314,0.00015,28.19529]
[1778262177997,29.16,80084.99,7.8,-0.31358,0.00015,28.17984]
[1778262183291,29.16,80089.77,7.8,-0.31282,0.00015,28.15209]
[1778262188326,29.16,80088.39,7.8,-0.313,0.00015,28.15889]
[1778262193361,29.15,80088.09,7.8,-0.31303,0.00015,28.15964]
[1778262194694,29.15,80088.09,7.8,-0.31303,0.00015,28.15964]
[1778262197648,29.15,80085.23,7.8,-0.31345,0.00015,28.17501]
[1778262200647,29.15,80081.42,7.8,-0.31402,0.00015,28.19555]
[1778262201894,29.14,80081.51,7.8,-0.31399,0.00015,28.19463]
[1778262201948,29.14,80081.51,7.8,-0.31399,0.00015,28.19463]
[1778262202520,29.14,80081.86,7.8,-0.31393,0.00015,28.19248]
[1778262205141,29.14,80084.19,7.8,-0.31357,0.00015,28.17915]
[1778262210481,29.14,80086.02,7.8,-0.31326,0.00015,28.16782]
[1778262211501,29.14,80086.02,7.8,-0.31326,0.00015,28.16782]
[1778262211529,29.14,80086.02,7.8,-0.31326,0.00015,28.16782]
[1778262217530,29.13,80087.95,7.8,-0.31291,0.00015,28.15254]
[1778262218121,29.13,80087.95,7.8,-0.31291,0.00015,28.15254]
[1778262219079,29.13,80087.95,7.8,-0.31291,0.00015,28.15254]
[1778262221456,29.13,80088.54,7.8,-0.31281,0.00015,28.14874]
[1778262221461,29.13,80088.54,7.8,-0.31281,0.00015,28.14874]
[1778262222776,29.13,80092.62,7.8,-0.31218,0.00015,28.12576]
[1778262228610,29.12,80095.97,7.8,-0.31165,0.00015,28.10602]
[1778262229132,29.12,80095.97,7.8,-0.31165,0.00015,28.10602]
[1778262233019,29.12,80097.03,7.8,-0.31147,0.00015,28.09971]
[1778262233349,29.12,80096.99,7.8,-0.31147,0.00015,28.0997]
[1778262233364,29.12,80096.99,7.8,-0.31147,0.00015,28.0997]
[1778262234178,29.12,80096.65,7.8,-0.31153,0.00015,28.10161]
[1778262234439,29.12,80096.65,7.8,-0.31153,0.00015,28.10161]
[1778262236436,29.12,80096.88,7.8,-0.31149,0.00015,28.10008]
[1778262236547,29.12,80096.88,7.8,-0.31149,0.00015,28.10008]
[1778262241493,29.12,80097.85,7.8,-0.31132,0.00015,28.09407]
[1778262246729,29.11,80098.59,7.8,-0.31119,0.00015,28.0892]
[1778262249030,29.11,80100.46,7.8,-0.3109,0.00015,28.07844]
[1778262249053,29.11,80100.46,7.8,-0.3109,0.00015,28.07844]
[1778262252984,29.11,80103.41,7.8,-0.31044,0.00015,28.06142]
[1778262258823,29.11,80103.38,7.8,-0.31043,0.00015,28.06096]
[1778262260418,29.11,80102.79,7.8,-0.31052,0.00015,28.0642]
[1778262265971,29.1,80102.64,7.8,-0.31053,0.00015,28.06459]
[1778262267908,29.1,80102.58,7.8,-0.31053,0.00015,28.06474]
[1778262267921,29.1,80102.58,7.8,-0.31053,0.00015,28.06474]
[1778262271427,29.1,80107.36,7.8,-0.30979,0.00015,28.03736]
[1778262272574,29.1,80107.82,7.8,-0.30971,0.00015,28.03135]
[1778262277956,29.1,80114.67,7.8,-0.30866,0.00015,27.99215]
[1778262278340,29.1,80114.67,7.8,-0.30866,0.00015,27.99215]
[1778262283999,29.1,80118.54,7.8,-0.30806,0.00015,27.96995]
[1778262284589,29.1,80118.54,7.8,-0.30806,0.00015,27.96995]
[1778262290041,29.1,80119.52,7.8,-0.30792,0.00015,27.96434]
[1778262295076,29.1,80118.95,7.8,-0.308,0.00015,27.9676]
[1778262300120,29.1,80118.5,7.8,-0.30807,0.00015,27.97018]
[1778262302208,29.1,80117.25,7.8,-0.30826,0.00015,27.97732]
[1778262302238,29.1,80117.86,7.8,-0.30817,0.00015,27.97383]
[1778262303132,29.1,80127.52,7.8,-0.30669,0.00015,27.91815]
[1778262303314,29.1,80127.52,7.8,-0.30669,0.00015,27.91815]
[1778262303453,29.1,80127.52,7.8,-0.30669,0.00015,27.91815]
[1778262304139,29.1,80136.82,7.8,-0.30527,0.00015,27.86423]
[1778262304667,29.1,80136.82,7.8,-0.30527,0.00015,27.86423]
[1778262306131,29.1,80139.22,7.8,-0.30491,0.00015,27.85009]
[1778262306294,29.1,80140.97,7.8,-0.30464,0.00015,27.83972]
[1778262306352,29.1,80140.97,7.8,-0.30464,0.00015,27.83972]
[1778262311974,29.09,80137.76,7.8,-0.30509,0.00015,27.85725]
[1778262318126,29.09,80143.34,7.8,-0.30422,0.00015,27.82383]
[1778262318263,29.08,80143.31,7.8,-0.30422,0.00015,27.82361]
[1778262319134,29.08,80143.31,7.8,-0.30422,0.00015,27.82361]
[1778262319206,29.08,80143.31,7.8,-0.30422,0.00015,27.82361]
[1778262319585,29.08,80146.22,7.8,-0.30377,0.00015,27.80649]
[1778262319942,29.08,80146.22,7.8,-0.30377,0.00015,27.80649]
[1778262320130,29.08,80146.22,7.8,-0.30377,0.00015,27.80649]
[1778262320929,29.08,80149.81,7.8,-0.30323,0.00015,27.78539]
[1778262326773,29.08,80162.59,7.8,-0.30129,0.00015,27.70994]
[1778262327066,29.08,80162.59,7.8,-0.30129,0.00015,27.70994]
[1778262328945,29.08,80172.65,7.8,-0.29977,0.00015,27.65032]
[1778262333581,29.08,80178.46,7.8,-0.29888,0.00015,27.61243]
[1778262335094,29.08,80178.5,7.8,-0.29888,0.00015,27.6122]
[1778262340391,29.08,80178.83,7.8,-0.29883,0.00015,27.61029]
[1778262344419,29.08,80163.65,7.8,-0.30111,0.00015,27.7002]
[1778262348468,29.08,80160.71,7.8,-0.30155,0.00015,27.71725]
[1778262348545,29.08,80160.71,7.8,-0.30155,0.00015,27.71725]
[1778262348689,29.08,80151.18,7.8,-0.30298,0.00015,27.77307]
[1778262349330,29.08,80151.18,7.8,-0.30298,0.00015,27.77307]
[1778262349467,29.08,80151.18,7.8,-0.30298,0.00015,27.77307]
[1778262349502,29.08,80151.18,7.8,-0.30298,0.00015,27.77307]
[1778262349635,29.08,80151.18,7.8,-0.30298,0.00015,27.77307]
[1778262349637,29.08,80151.18,7.8,-0.30298,0.00015,27.77307]
[1778262350352,29.08,80145.39,7.8,-0.30385,0.00015,27.80673]
[1778262350425,29.08,80145.39,7.8,-0.30385,0.00015,27.80673]
[1778262350639,29.08,80145.39,7.8,-0.30385,0.00015,27.80673]
[1778262351289,29.08,80137.8,7.8,-0.305,0.00015,27.85067]
[1778262352073,29.08,80137.8,7.8,-0.305,0.00015,27.85067]
[1778262352772,29.08,80134.97,7.8,-0.30543,0.00015,27.86697]
[1778262352842,29.08,80134.97,7.8,-0.30543,0.00015,27.86697]
[1778262354194,29.08,80132.2,7.8,-0.30584,0.00015,27.88275]
[1778262354233,29.08,80130.2,7.8,-0.30614,0.00015,27.89406]
[1778262355461,29.08,80127.85,7.8,-0.30649,0.00015,27.9076]
[1778262355498,29.08,80128.66,7.8,-0.30637,0.00015,27.90302]
[1778262359905,29.07,80131.8,7.8,-0.30588,0.00015,27.88417]
[1778262360566,29.07,80133.54,7.8,-0.3056,0.00015,27.87365]
[1778262360831,29.07,80133.54,7.8,-0.3056,0.00015,27.87365]
[1778262361278,29.07,80133.91,7.8,-0.30555,0.00015,27.87151]
[1778262361963,29.07,80133.91,7.8,-0.30555,0.00015,27.87151]
[1778262362276,29.07,80138.4,7.8,-0.30486,0.00015,27.84507]
[1778262362993,29.07,80138.4,7.8,-0.30486,0.00015,27.84507]
[1778262365140,29.07,80140.03,7.8,-0.3046,0.00015,27.83541]
[1778262365517,29.07,80140.97,7.8,-0.30445,0.00015,27.82956]
[1778262370604,29.06,80140.17,7.8,-0.30455,0.00015,27.83328]
[1778262375640,29.06,80141.91,7.8,-0.30426,0.00015,27.82225]
[1778262380495,29.06,80144.67,7.8,-0.30383,0.00015,27.80551]
[1778262385710,29.05,80150.97,7.8,-0.30286,0.00015,27.76787]
[1778262390745,29.05,80151.31,7.8,-0.30279,0.00015,27.76529]
[1778262395784,29.05,80151.79,7.8,-0.30269,0.00015,27.75853]
[1778262397882,29.05,80151.54,7.8,-0.30272,0.00015,27.75978]
[1778262398647,29.05,80151.94,7.8,-0.30266,0.00015,27.75732]
[1778262398729,29.05,80151.94,7.8,-0.30266,0.00015,27.75732]
[1778262399678,29.05,80157.47,7.8,-0.30182,0.00015,27.72483]
[1778262399744,29.05,80157.47,7.8,-0.30182,0.00015,27.72483]
[1778262403417,29.05,80163.1,7.8,-0.30097,0.00015,27.69134]
[1778262403552,29.05,80163.1,7.8,-0.30097,0.00015,27.69134]
[1778262404556,29.04,80171.72,7.8,-0.29967,0.00015,27.64021]
[1778262405544,29.04,80176.92,7.8,-0.29888,0.00015,27.60921]
[1778262410890,29.05,80174.18,7.8,-0.2993,0.00015,27.62564]
[1778262412830,29.05,80172.27,7.8,-0.29958,0.00015,27.63699]
[1778262416852,29.04,80177.39,7.8,-0.29881,0.00015,27.60645]
[1778262420994,29.05,80181.97,7.8,-0.29813,0.00015,27.57916]
[1778262422974,29.05,80192.05,7.8,-0.29662,0.00015,27.51883]
[1778262425235,29.05,80189.55,7.8,-0.297,0.00015,27.53394]
[1778262425995,29.05,80200.61,7.8,-0.29534,0.00015,27.46739]
[1778262426467,29.05,80200.61,7.8,-0.29534,0.00015,27.46739]
[1778262427001,29.05,80200.61,7.8,-0.29534,0.00015,27.46739]
[1778262427465,29.05,80205.94,7.8,-0.29455,0.00015,27.43522]
[1778262428029,29.05,80205.94,7.8,-0.29455,0.00015,27.43522]
[1778262434862,29.05,80204.83,7.8,-0.29474,0.00015,27.4429]
[1778262438587,29.05,80201.77,7.8,-0.29521,0.00015,27.46191]
[1778262439088,29.05,80205.44,7.8,-0.29466,0.00015,27.43974]
[1778262440016,29.05,80205.44,7.8,-0.29466,0.00015,27.43974]
[1778262446137,29.05,80194.92,7.8,-0.2962,0.00015,27.50177]
[1778262446699,29.05,80194.92,7.8,-0.2962,0.00015,27.50177]
[1778262446847,29.05,80194.92,7.8,-0.2962,0.00015,27.50177]
[1778262447084,29.05,80194.92,7.8,-0.2962,0.00015,27.50177]
[1778262447144,29.05,80190.29,7.8,-0.29688,0.00015,27.52934]
[1778262448106,29.05,80190.29,7.8,-0.29688,0.00015,27.52934]
[1778262453186,29.05,80188.19,7.8,-0.29718,0.00015,27.53876]
[1778262458222,29.05,80186.63,7.8,-0.29742,0.00015,27.54825]
[1778262459155,29.05,80186.63,7.8,-0.29742,0.00015,27.54825]
[1778262464263,29.05,80172.41,7.8,-0.29955,0.00015,27.6329]
[1778262469298,29.04,80171.81,7.8,-0.29963,0.00015,27.63613]
[1778262470715,29.04,80170.8,7.8,-0.29978,0.00015,27.64206]
[1778262475015,29.04,80167.81,7.8,-0.30022,0.00015,27.65946]
[1778262480376,29.04,80164.86,7.8,-0.30065,0.00015,27.67634]
[1778262485411,29.04,80165.97,7.8,-0.30048,0.00015,27.66929]
[1778262491197,29.04,80161.58,7.8,-0.30113,0.00015,27.69485]
[1778262491263,29.04,80161.58,7.8,-0.30113,0.00015,27.69485]
[1778262491331,29.04,80161.58,7.8,-0.30113,0.00015,27.69485]
[1778262491709,29.04,80160.15,7.8,-0.30134,0.00015,27.70306]
[1778262492199,29.04,80160.15,7.8,-0.30134,0.00015,27.70306]
[1778262492266,29.04,80160.15,7.8,-0.30134,0.00015,27.70306]
[1778262492605,29.04,80152.78,7.8,-0.30245,0.00015,27.74628]
[1778262492707,29.04,80152.78,7.8,-0.30245,0.00015,27.74628]
[1778262493614,29.04,80146.32,7.8,-0.30342,0.00015,27.78413]
[1778262497495,29.03,80157.75,7.8,-0.30168,0.00015,27.71621]
[1778262502530,29.03,80164.52,7.8,-0.30064,0.00015,27.67576]
[1778262507565,29.03,80170.3,7.8,-0.29977,0.00015,27.64123]
[1778262512600,29.03,80169.55,7.8,-0.29986,0.00015,27.64211]
[1778262517635,29.03,80171.04,7.8,-0.29963,0.00015,27.63302]
[1778262520701,29.03,80171.0,7.8,-0.29963,0.00015,27.63317]
[1778262521660,29.03,80172.46,7.8,-0.29941,0.00015,27.62439]
[1778262521762,29.03,80172.46,7.8,-0.29941,0.00015,27.62439]
[1778262524134,29.03,80182.48,7.8,-0.2979,0.00015,27.56456]
[1778262524485,29.03,80183.82,7.8,-0.2977,0.00015,27.55657]
[1778262529719,29.03,80184.12,7.8,-0.29766,0.00015,27.5549]
[1778262534754,29.03,80186.14,7.8,-0.29736,0.00015,27.54293]
[1778262540448,29.03,80188.05,7.8,-0.29708,0.00015,27.53161]
[1778262540797,29.03,80187.3,7.8,-0.29719,0.00015,27.5362]
[1778262545832,29.02,80187.9,7.8,-0.29706,0.00015,27.53094]
[1778262549860,29.02,80197.05,7.8,-0.29566,0.00015,27.47447]
[1778262551045,29.02,80197.05,7.8,-0.29566,0.00015,27.47447]
[1778262555300,29.01,80198.72,7.8,-0.29539,0.00015,27.46329]
[1778262555306,29.01,80198.72,7.8,-0.29539,0.00015,27.46329]
[1778262555361,29.01,80198.72,7.8,-0.29539,0.00015,27.46329]
[1778262556420,29.01,80200.05,7.8,-0.29518,0.00015,27.45471]
[1778262556561,29.01,80202.47,7.8,-0.29481,0.00015,27.43978]
[1778262557414,29.01,80202.47,7.8,-0.29481,0.00015,27.43978]
[1778262559303,29.01,80205.19,7.8,-0.2944,0.00015,27.42302]
[1778262559305,29.01,80205.19,7.8,-0.2944,0.00015,27.42302]
[1778262559921,29.01,80204.79,7.8,-0.29445,0.00015,27.42501]
[1778262561261,29.01,80205.11,7.8,-0.2944,0.00015,27.42307]
[1778262561493,29.01,80205.13,7.8,-0.29439,0.00015,27.42252]
[1778262563464,29.01,80205.87,7.8,-0.29428,0.00015,27.41802]
[1778262573232,29.0,80207.37,7.8,-0.29399,0.00015,27.40354]
[1778262573943,29.0,80208.76,7.8,-0.29377,0.00015,27.39467]
[1778262575212,29.0,80215.29,7.8,-0.29279,0.00015,27.35458]
[1778262578028,28.99,80216.62,7.8,-0.29259,0.00015,27.34616]
[1778262578945,28.99,80216.36,7.8,-0.29262,0.00015,27.34749]
[1778262583258,28.99,80218.86,7.8,-0.29224,0.00015,27.33167]
[1778262587340,28.99,80220.66,7.8,-0.29196,0.00015,27.32018]
[1778262587440,28.99,80220.66,7.8,-0.29196,0.00015,27.32018]
[1778262590431,28.99,80221.34,7.8,-0.29185,0.00015,27.31569]
[1778262594826,28.99,80224.72,7.8,-0.29134,0.00015,27.29448]
[1778262594890,28.99,80224.72,7.8,-0.29134,0.00015,27.29448]
[1778262594972,28.99,80224.72,7.8,-0.29134,0.00015,27.29448]
[1778262595022,28.99,80224.72,7.8,-0.29134,0.00015,27.29448]
[1778262595033,28.99,80224.72,7.8,-0.29134,0.00015,27.29448]
[1778262595099,28.99,80224.72,7.8,-0.29134,0.00015,27.29448]
[1778262595123,28.99,80224.72,7.8,-0.29134,0.00015,27.29448]
[1778262595153,28.99,80224.72,7.8,-0.29134,0.00015,27.29448]
[1778262595292,28.99,80224.72,7.8,-0.29134,0.00015,27.29448]
[1778262595307,28.99,80224.72,7.8,-0.29134,0.00015,27.29448]
[1778262595395,28.99,80224.72,7.8,-0.29134,0.00015,27.29448]
[1778262595432,28.99,80235.31,7.8,-0.28977,0.00015,27.22894]
[1778262596985,28.99,80241.93,7.8,-0.28878,0.00015,27.1878]
[1778262597003,28.99,80241.93,7.8,-0.28878,0.00015,27.1878]
[1778262597250,28.99,80241.93,7.8,-0.28878,0.00015,27.1878]
[1778262598301,28.99,80243.73,7.8,-0.28852,0.00015,27.17662]
[1778262598402,28.99,80247.89,7.8,-0.2879,0.00015,27.15071]
[1778262599227,28.99,80247.89,7.8,-0.2879,0.00015,27.15071]
[1778262602226,28.99,80250.62,7.8,-0.2875,0.00015,27.13362]
[1778262604391,28.99,80245.72,7.8,-0.28822,0.00015,27.16422]
[1778262604440,28.99,80245.72,7.8,-0.28822,0.00015,27.16422]
[1778262604451,28.99,80245.72,7.8,-0.28822,0.00015,27.16422]
[1778262604508,28.99,80244.19,7.8,-0.28845,0.00015,27.17372]
[1778262605522,28.99,80244.19,7.8,-0.28845,0.00015,27.17372]
[1778262607979,28.99,80234.38,7.8,-0.2899,0.00015,27.23471]
[1778262608752,28.99,80234.23,7.8,-0.28993,0.00015,27.23561]
[1778262608880,28.99,80234.23,7.8,-0.28993,0.00015,27.23561]
[1778262610784,28.99,80243.31,7.8,-0.28858,0.00015,27.17917]
[1778262612059,28.99,80241.92,7.8,-0.28879,0.00015,27.18786]
[1778262617351,28.99,80240.54,7.8,-0.28899,0.00015,27.19657]
[1778262619616,28.99,80239.11,7.8,-0.28921,0.00015,27.20549]
[1778262621145,28.99,80238.62,7.8,-0.28928,0.00015,27.20854]
[1778262621984,28.99,80238.42,7.8,-0.28931,0.00015,27.20979]
[1778262622030,28.99,80238.42,7.8,-0.28931,0.00015,27.20979]
[1778262622477,28.99,80238.42,7.8,-0.28931,0.00015,27.20979]
[1778262622686,28.99,80235.02,7.8,-0.28981,0.00015,27.23084]
[1778262623712,28.99,80229.47,7.8,-0.29063,0.00015,27.26518]
[1778262623764,28.99,80229.47,7.8,-0.29063,0.00015,27.26518]
[1778262623771,28.99,80229.47,7.8,-0.29063,0.00015,27.26518]
[1778262625461,28.99,80227.65,7.8,-0.2909,0.00015,27.27637]
[1778262625853,28.99,80225.05,7.8,-0.29129,0.00015,27.29234]
[1778262625854,28.99,80225.05,7.8,-0.29129,0.00015,27.29234]
[1778262625875,28.99,80225.05,7.8,-0.29129,0.00015,27.29234]
[1778262626001,28.99,80225.05,7.8,-0.29129,0.00015,27.29234]
[1778262626090,28.99,80225.05,7.8,-0.29129,0.00015,27.29234]
[1778262626202,28.99,80225.05,7.8,-0.29129,0.00015,27.29234]
[1778262627292,28.99,80218.23,7.8,-0.2923,0.00015,27.33422]
[1778262627311,28.99,80218.23,7.8,-0.2923,0.00015,27.33422]
[1778262629356,28.99,80216.02,7.8,-0.29263,0.00015,27.34782]
[1778262629376,28.99,80216.02,7.8,-0.29263,0.00015,27.34782]
[1778262631615,28.99,80216.89,7.8,-0.29248,0.00015,27.33875]
[1778262636126,28.98,80220.33,7.8,-0.29196,0.00015,27.31725]
[1778262638503,28.98,80221.0,7.8,-0.29185,0.00015,27.31297]
[1778262638725,28.98,80224.03,7.8,-0.2914,0.00015,27.29424]
[1778262640122,28.98,80218.28,7.8,-0.29226,0.00015,27.32965]
[1778262642487,28.98,80215.95,7.8,-0.2926,0.00015,27.34386]
[1778262647565,28.98,80215.74,7.8,-0.29263,0.00015,27.34499]
[1778262650997,28.98,80216.89,7.8,-0.29246,0.00015,27.33794]
[1778262651332,28.98,80216.89,7.8,-0.29246,0.00015,27.33794]
[1778262654117,28.98,80218.89,7.8,-0.29216,0.00015,27.32568]
[1778262657677,28.98,80218.94,7.8,-0.29216,0.00015,27.32544]
[1778262659353,28.98,80218.93,7.8,-0.29216,0.00015,27.32552]
[1778262659625,28.98,80218.93,7.8,-0.29215,0.00015,27.32536]
[1778262659999,28.98,80218.93,7.8,-0.29215,0.00015,27.32536]
[1778262660435,28.98,80218.93,7.8,-0.29215,0.00015,27.32536]
[1778262662487,28.98,80213.38,7.8,-0.29299,0.00015,27.35961]
[1778262663469,28.98,80210.45,7.8,-0.29343,0.00015,27.37791]
[1778262664491,28.99,80209.11,7.8,-0.29364,0.00015,27.38627]
[1778262665390,28.99,80184.82,7.8,-0.29728,0.00015,27.53365]
[1778262667710,28.99,80194.14,7.8,-0.29588,0.00015,27.47746]
[1778262671738,28.99,80203.84,7.8,-0.29444,0.00015,27.41897]
[1778262676773,28.99,80203.85,7.8,-0.29445,0.00015,27.41955]
[1778262681808,28.99,80191.73,7.8,-0.29628,0.00015,27.49361]
[1778262685689,28.99,80187.92,7.8,-0.29685,0.00015,27.51668]
[1778262691077,28.99,80184.34,7.8,-0.29739,0.00015,27.53823]
[1778262691110,28.99,80184.26,7.8,-0.29739,0.00015,27.53533]
[1778262697338,28.99,80179.15,7.8,-0.29816,0.00015,27.56616]
[1778262701944,28.99,80170.15,7.8,-0.29951,0.00015,27.61991]
[1778262704969,28.99,80181.55,7.8,-0.2978,0.00015,27.5518]
[1778262705996,28.99,80181.55,7.8,-0.2978,0.00015,27.5518]
[1778262707753,28.99,80192.84,7.8,-0.29611,0.00015,27.48393]
[1778262713025,29.0,80199.4,7.8,-0.29514,0.00015,27.44504]
[1778262718061,29.0,80196.39,7.8,-0.29561,0.00015,27.46388]
[1778262721082,29.0,80183.47,7.8,-0.29755,0.00015,27.54205]
[1778262724039,29.0,80188.33,7.8,-0.29682,0.00015,27.51293]
[1778262724045,29.0,80188.33,7.8,-0.29682,0.00015,27.51293]
[1778262727125,29.0,80175.74,7.8,-0.29872,0.00015,27.58866]
[1778262732346,29.0,80172.72,7.8,-0.29918,0.00015,27.60667]
[1778262738202,29.0,80166.38,7.8,-0.30012,0.00015,27.64414]
[1778262738859,29.0,80166.38,7.8,-0.30012,0.00015,27.64414]
[1778262744244,29.0,80165.66,7.8,-0.30023,0.00015,27.64813]
[1778262747265,29.0,80175.18,7.8,-0.29879,0.00015,27.59129]
[1778262751401,29.0,80173.83,7.8,-0.29899,0.00015,27.59932]
[1778262751627,29.0,80173.83,7.8,-0.29899,0.00015,27.59932]
[1778262752500,29.0,80174.33,7.8,-0.2989,0.00015,27.59294]
[1778262752624,29.0,80174.33,7.8,-0.2989,0.00015,27.59294]
[1778262753488,29.0,80175.73,7.8,-0.29869,0.00015,27.58456]
[1778262753907,29.0,80177.16,7.8,-0.29847,0.00015,27.57601]
[1778262757447,29.0,80179.66,7.8,-0.2981,0.00015,27.56105]
[1778262757995,29.0,80182.63,7.8,-0.29765,0.00015,27.54325]
[1778262758342,29.0,80191.61,7.8,-0.2963,0.00015,27.48922]
[1778262763377,29.0,80193.9,7.8,-0.29597,0.00015,27.47586]
[1778262768413,29.0,80198.19,7.8,-0.29534,0.00015,27.45044]
[1778262773448,29.01,80198.03,7.8,-0.29538,0.00015,27.45204]
[1778262778483,29.01,80194.71,7.8,-0.29589,0.00015,27.47279]
[1778262783518,29.01,80194.8,7.8,-0.29589,0.00015,27.47281]
[1778262788553,29.01,80192.01,7.8,-0.29632,0.00015,27.49025]
[1778262788829,29.01,80192.01,7.8,-0.29632,0.00015,27.49025]
[1778262789253,29.01,80192.01,7.8,-0.29632,0.00015,27.49025]
[1778262796233,29.01,80186.89,7.8,-0.2971,0.00015,27.52167]
[1778262801644,29.02,80178.27,7.8,-0.2984,0.00015,27.57348]
[1778262804119,29.02,80183.48,7.8,-0.29762,0.00015,27.54231]
[1778262806816,29.02,80174.08,7.8,-0.29904,0.00015,27.59861]
[1778262812721,29.01,80171.18,7.8,-0.29945,0.00015,27.61234]
[1778262817756,29.01,80171.77,7.8,-0.29936,0.00015,27.60871]
[1778262822791,29.01,80169.13,7.8,-0.29975,0.00015,27.62421]
[1778262827826,29.01,80179.83,7.8,-0.29814,0.00015,27.56024]
[1778262832861,29.01,80183.44,7.8,-0.2976,0.00015,27.53872]
[1778262834117,29.01,80183.44,7.8,-0.2976,0.00015,27.53872]
[1778262837730,29.01,80183.51,7.8,-0.29759,0.00015,27.53839]
[1778262838079,29.01,80183.44,7.8,-0.2976,0.00015,27.53884]
[1778262838165,29.01,80185.59,7.8,-0.29728,0.00015,27.52596]
[1778262843941,29.01,80192.95,7.8,-0.29618,0.00015,27.48174]
[1778262849271,29.01,80188.29,7.8,-0.29688,0.00015,27.50985]
[1778262855203,29.01,80192.62,7.8,-0.29623,0.00015,27.48369]
[1778262861060,29.01,80196.52,7.8,-0.29565,0.00015,27.46028]
[1778262866095,29.02,80187.28,7.8,-0.29703,0.00015,27.51605]
[1778262870199,29.01,80184.82,7.8,-0.2974,0.00015,27.53073]
[1778262870340,29.01,80184.82,7.8,-0.2974,0.00015,27.53073]
[1778262870426,29.01,80183.67,7.8,-0.29757,0.00015,27.53759]
[1778262876165,29.01,80182.74,7.8,-0.29769,0.00015,27.53968]
[1778262881200,29.01,80182.63,7.8,-0.29771,0.00015,27.54037]
[1778262886240,29.01,80181.77,7.8,-0.29784,0.00015,27.54557]
[1778262891276,29.01,80178.74,7.8,-0.29829,0.00015,27.56367]
[1778262894112,29.01,80176.58,7.8,-0.29862,0.00015,27.57656]
[1778262899333,29.01,80177.77,7.8,-0.29844,0.00015,27.56935]
[1778262903994,29.01,80180.45,7.8,-0.29803,0.00015,27.55329]
[1778262909823,29.01,80182.99,7.8,-0.29765,0.00015,27.53817]
[1778262919474,29.02,80185.41,7.8,-0.2973,0.00015,27.52412]
[1778262924509,29.02,80185.14,7.8,-0.29735,0.00015,27.52599]
[1778262929544,29.02,80177.08,7.8,-0.29856,0.00015,27.57432]
[1778262934241,29.02,80175.53,7.8,-0.29877,0.00015,27.58016]
[1778262934516,29.02,80175.53,7.8,-0.29877,0.00015,27.58016]
[1778262937600,29.02,80165.1,7.8,-0.30034,0.00015,27.6421]
[1778262938831,29.02,80165.1,7.8,-0.30034,0.00015,27.6421]
[1778262944649,29.01,80161.86,7.8,-0.30082,0.00015,27.66083]
[1778262945205,29.01,80161.86,7.8,-0.30082,0.00015,27.66083]
[1778262945506,29.01,80161.86,7.8,-0.30082,0.00015,27.66083]
[1778262950692,29.01,80154.11,7.8,-0.30198,0.00015,27.70597]
[1778262955727,29.01,80152.89,7.8,-0.30215,0.00015,27.71265]
[1778262960762,29.01,80152.18,7.8,-0.30225,0.00015,27.7163]
[1778262965797,29.01,80153.98,7.8,-0.30196,0.00015,27.70521]
[1778262970832,29.0,80153.82,7.8,-0.30197,0.00015,27.70569]
[1778262975340,29.0,80149.71,7.8,-0.30259,0.00015,27.72952]
[1778262977773,29.0,80144.15,7.8,-0.30342,0.00015,27.76191]
[1778262978367,29.0,80140.65,7.8,-0.30395,0.00015,27.78224]
[1778262978657,29.0,80140.65,7.8,-0.30395,0.00015,27.78224]
[1778262978985,29.0,80132.17,7.8,-0.30524,0.00015,27.83148]
[1778262979555,29.0,80132.17,7.8,-0.30524,0.00015,27.83148]
[1778262979655,29.0,80132.17,7.8,-0.30524,0.00015,27.83148]
[1778262980602,29.0,80130.05,7.8,-0.30556,0.00015,27.8436]
[1778262981010,29.0,80129.96,7.8,-0.30556,0.00015,27.84392]
[1778262986948,28.99,80133.94,7.8,-0.30493,0.00015,27.81978]
[1778262991325,28.99,80134.13,7.8,-0.3049,0.00015,27.81836]
[1778262997018,28.99,80129.89,7.8,-0.30549,0.00015,27.83838]
[1778263001940,28.98,80130.7,7.8,-0.30536,0.00015,27.83303]
[1778263002055,28.98,80130.7,7.8,-0.30536,0.00015,27.83303]
[1778263002940,28.98,80130.29,7.8,-0.30541,0.00015,27.83526]
[1778263008095,28.98,80130.31,7.8,-0.30539,0.00015,27.83418]
[1778263012311,28.98,80124.07,7.8,-0.30633,0.00015,27.86985]
[1778263012429,28.98,80124.07,7.8,-0.30633,0.00015,27.86985]
[1778263013706,28.98,80123.3,7.8,-0.30644,0.00015,27.87412]
[1778263017605,28.97,80118.86,7.8,-0.30709,0.00015,27.8989]
[1778263023200,28.97,80116.61,7.8,-0.3074,0.00015,27.9102]
[1778263026173,28.96,80114.28,7.8,-0.30774,0.00015,27.92312]
[1778263031256,28.96,80113.62,7.8,-0.3078,0.00015,27.92538]
[1778263037298,28.95,80113.32,7.8,-0.30781,0.00015,27.92556]
[1778263040821,28.95,80110.78,7.8,-0.30819,0.00015,27.93964]
[1778263040873,28.95,80110.78,7.8,-0.30819,0.00015,27.93964]
[1778263040984,28.95,80109.7,7.8,-0.30834,0.00015,27.94529]
[1778263041136,28.95,80109.7,7.8,-0.30834,0.00015,27.94529]
[1778263041326,28.95,80109.29,7.8,-0.3084,0.00015,27.94764]
[1778263042735,28.95,80109.29,7.8,-0.3084,0.00015,27.94764]
[1778263048332,28.95,80104.48,7.8,-0.30914,0.00015,27.97537]
[1778263049355,28.95,80104.43,7.8,-0.30915,0.00015,27.97568]
[1778263050733,28.95,80101.28,7.8,-0.30963,0.00015,27.99369]
[1778263050736,28.95,80101.28,7.8,-0.30963,0.00015,27.99369]
[1778263052313,28.95,80091.8,7.8,-0.31107,0.00015,28.04423]
[1778263052994,28.95,80086.43,7.8,-0.3119,0.00015,28.07454]
[1778263056204,28.95,80082.9,7.8,-0.31244,0.00015,28.0942]
[1778263057145,28.95,80084.85,7.8,-0.31213,0.00015,28.08313]
[1778263060297,28.94,80085.77,7.8,-0.31199,0.00015,28.07774]
[1778263062172,28.94,80085.55,7.8,-0.31202,0.00015,28.07885]
[1778263063438,28.94,80085.01,7.8,-0.3121,0.00015,28.08183]
[1778263063528,28.94,80085.01,7.8,-0.3121,0.00015,28.08183]
[1778263068341,28.94,80077.96,7.8,-0.31318,0.00015,28.1212]
[1778263073784,28.94,80075.39,7.8,-0.31356,0.00015,28.13498]
[1778263074086,28.94,80075.28,7.8,-0.31357,0.00015,28.13536]
[1778263074663,28.94,80075.28,7.8,-0.31357,0.00015,28.13536]
[1778263076621,28.94,80072.68,7.8,-0.31397,0.00015,28.14979]
[1778263076979,28.94,80072.68,7.8,-0.31397,0.00015,28.14979]
[1778263076985,28.94,80072.68,7.8,-0.31397,0.00015,28.14979]
[1778263080254,28.94,80067.86,7.8,-0.3147,0.00015,28.17617]
[1778263082203,28.93,80067.96,7.8,-0.31468,0.00015,28.17532]
[1778263082321,28.93,80067.96,7.8,-0.31468,0.00015,28.17532]
[1778263082464,28.93,80067.96,7.8,-0.31468,0.00015,28.17532]
[1778263083417,28.93,80062.87,7.8,-0.31546,0.00015,28.20351]
[1778263083909,28.93,80062.87,7.8,-0.31546,0.00015,28.20351]
[1778263086656,28.93,80053.73,7.8,-0.31688,0.00016,28.25402]
[1778263091859,28.93,80053.5,7.8,-0.31691,0.00016,28.25515]
[1778263094831,28.93,80051.95,7.8,-0.31715,0.00016,28.26358]
[1778263094833,28.93,80051.95,7.8,-0.31715,0.00016,28.26358]
[1778263094991,28.93,80051.95,7.8,-0.31715,0.00016,28.26358]
[1778263094998,28.93,80051.95,7.8,-0.31715,0.00016,28.26358]
[1778263095238,28.93,80051.4,7.8,-0.31723,0.00016,28.26657]
[1778263095995,28.93,80051.4,7.8,-0.31723,0.00016,28.26657]
[1778263095736,28.93,80044.15,7.8,-0.31836,0.00016,28.30635]
[1778263097133,28.93,80042.91,7.8,-0.31855,0.00016,28.31319]
[1778263099466,28.93,80044.9,7.8,-0.31825,0.00016,28.30239]
[1778263099508,28.93,80044.9,7.8,-0.31825,0.00016,28.30239]
[1778263100521,28.93,80044.4,7.8,-0.31832,0.00016,28.30516]
[1778263105806,28.93,80046.03,7.8,-0.31808,0.00016,28.2964]
[1778263106585,28.93,80046.03,7.8,-0.31808,0.00016,28.2964]
[1778263108654,28.93,80043.91,7.8,-0.31841,0.00016,28.30807]
[1778263108699,28.93,80043.91,7.8,-0.31841,0.00016,28.30807]
[1778263111473,28.93,80042.76,7.8,-0.31859,0.00016,28.31441]
[1778263116521,28.93,80039.27,7.8,-0.31912,0.00016,28.33019]
[1778263117186,28.93,80037.69,7.8,-0.31936,0.00016,28.33879]
[1778263117207,28.93,80037.69,7.8,-0.31936,0.00016,28.33879]
[1778263117262,28.93,80037.69,7.8,-0.31936,0.00016,28.33879]
[1778263117466,28.93,80037.69,7.8,-0.31936,0.00016,28.33879]
[1778263117601,28.93,80037.69,7.8,-0.31936,0.00016,28.33879]
[1778263117941,28.93,80037.69,7.8,-0.31936,0.00016,28.33879]
[1778263117980,28.93,80037.69,7.8,-0.31936,0.00016,28.33879]
[1778263118417,28.93,80029.28,7.8,-0.32067,0.00016,28.38442]
[1778263118763,28.93,80029.28,7.8,-0.32067,0.00016,28.38442]
[1778263118969,28.93,80029.28,7.8,-0.32067,0.00016,28.38442]
[1778263118991,28.93,80020.56,7.8,-0.32203,0.00016,28.43135]
[1778263119415,28.93,80020.56,7.8,-0.32203,0.00016,28.43135]
[1778263119731,28.93,80020.56,7.8,-0.32203,0.00016,28.43135]
[1778263121154,28.93,80016.39,7.8,-0.32268,0.00016,28.45351]
[1778263121982,28.93,80016.39,7.8,-0.32268,0.00016,28.45351]
[1778263123694,28.93,80011.41,7.8,-0.32345,0.00016,28.47988]
[1778263124496,28.93,80005.34,7.8,-0.3244,0.00016,28.51203]
[1778263124664,28.93,80005.34,7.8,-0.3244,0.00016,28.51203]
[1778263124960,28.93,79995.85,7.8,-0.32588,0.00016,28.56203]
[1778263125440,28.93,79995.85,7.8,-0.32588,0.00016,28.56203]
[1778263125524,28.93,79995.85,7.8,-0.32588,0.00016,28.56203]
[1778263126332,28.93,79996.9,7.8,-0.32571,0.00016,28.55631]
[1778263127758,28.93,80002.23,7.8,-0.32487,0.00016,28.52798]
[1778263127981,28.93,80012.49,7.8,-0.32326,0.00016,28.47328]
[1778263128570,28.93,80012.49,7.8,-0.32326,0.00016,28.47328]
[1778263130255,28.93,80016.02,7.8,-0.3227,0.00016,28.4542]
[1778263131846,28.93,80013.96,7.8,-0.32302,0.00016,28.46512]
[1778263133457,28.92,80009.89,7.8,-0.32365,0.00016,28.48661]
[1778263135518,28.92,80012.54,7.8,-0.32323,0.00016,28.47223]
[1778263140387,28.92,80006.57,7.8,-0.32415,0.00016,28.50342]
[1778263140438,28.92,80006.57,7.8,-0.32415,0.00016,28.50342]
[1778263142593,28.92,80004.05,7.8,-0.32454,0.00016,28.51652]
[1778263142640,28.92,80004.05,7.8,-0.32454,0.00016,28.51652]
[1778263142651,28.92,80004.05,7.8,-0.32454,0.00016,28.51652]
[1778263142910,28.92,80004.05,7.8,-0.32454,0.00016,28.51652]
[1778263143209,28.92,80004.05,7.8,-0.32454,0.00016,28.51652]
[1778263143365,28.92,80004.05,7.8,-0.32454,0.00016,28.51652]
[1778263143371,28.92,79997.97,7.8,-0.32549,0.00016,28.54855]
[1778263144127,28.92,79997.97,7.8,-0.32549,0.00016,28.54855]
[1778263144505,28.92,79997.97,7.8,-0.32549,0.00016,28.54855]
[1778263144581,28.92,79997.7,7.8,-0.32553,0.00016,28.55007]
[1778263145351,28.92,79997.7,7.8,-0.32553,0.00016,28.55007]
[1778263147614,28.92,80012.3,7.8,-0.32323,0.00016,28.47227]
[1778263148899,28.92,80008.29,7.8,-0.32386,0.00016,28.49354]
[1778263150634,28.92,80007.88,7.8,-0.32392,0.00016,28.49548]
[1778263150691,28.92,80007.88,7.8,-0.32392,0.00016,28.49548]
[1778263150707,28.92,80007.88,7.8,-0.32392,0.00016,28.49548]
[1778263150713,28.92,80007.88,7.8,-0.32392,0.00016,28.49548]
[1778263150744,28.91,80006.6,7.8,-0.32411,0.00016,28.50216]
[1778263151530,28.91,80006.6,7.8,-0.32411,0.00016,28.50216]
[1778263151612,28.91,80006.6,7.8,-0.32411,0.00016,28.50216]
[1778263152438,28.91,79998.23,7.8,-0.32542,0.00016,28.54638]
[1778263152508,28.91,79998.23,7.8,-0.32542,0.00016,28.54638]
[1778263155463,28.92,79996.08,7.8,-0.32577,0.00016,28.55801]
[1778263155565,28.92,79996.26,7.8,-0.32574,0.00016,28.55715]
[1778263156286,28.92,79996.26,7.8,-0.32574,0.00016,28.55715]
[1778263156343,28.91,79996.32,7.8,-0.32573,0.00016,28.55667]
[1778263157426,28.91,79996.32,7.8,-0.32573,0.00016,28.55667]
[1778263157438,28.91,79996.32,7.8,-0.32573,0.00016,28.55667]
[1778263157478,28.91,79996.32,7.8,-0.32573,0.00016,28.55667]
[1778263159217,28.92,79992.09,7.8,-0.3264,0.00016,28.57912]
[1778263159272,28.92,79992.09,7.8,-0.3264,0.00016,28.57912]
[1778263160675,28.92,79990.63,7.8,-0.32663,0.00016,28.58686]
[1778263162960,28.92,79991.66,7.8,-0.32647,0.00016,28.58159]
[1778263162981,28.92,79991.66,7.8,-0.32647,0.00016,28.58159]
[1778263163148,28.92,79993.1,7.8,-0.32625,0.00016,28.57419]
[1778263163274,28.92,79993.1,7.8,-0.32625,0.00016,28.57419]
[1778263163358,28.92,79993.1,7.8,-0.32625,0.00016,28.57419]
[1778263163388,28.92,79993.1,7.8,-0.32625,0.00016,28.57419]
[1778263163404,28.92,79993.1,7.8,-0.32625,0.00016,28.57419]
[1778263163532,28.92,79993.1,7.8,-0.32625,0.00016,28.57419]
[1778263163684,28.92,79993.1,7.8,-0.32625,0.00016,28.57419]
[1778263163739,28.92,79993.1,7.8,-0.32625,0.00016,28.57419]
[1778263163800,28.92,79993.1,7.8,-0.32625,0.00016,28.57419]
[1778263163849,28.92,79993.1,7.8,-0.32625,0.00016,28.57419]
[1778263164796,28.92,79988.38,7.8,-0.327,0.00016,28.59901]
[1778263165305,28.92,79983.19,7.8,-0.32782,0.00016,28.62616]
[1778263165683,28.92,79983.19,7.8,-0.32782,0.00016,28.62616]
[1778263165784,28.92,79992.49,7.8,-0.32635,0.00016,28.5775]
[1778263167496,28.92,79994.68,7.8,-0.32601,0.00016,28.56607]
[1778263167527,28.92,79994.68,7.8,-0.32601,0.00016,28.56607]
[1778263167914,28.92,79994.68,7.8,-0.32601,0.00016,28.56607]
[1778263168555,28.92,79994.42,7.8,-0.32606,0.00016,28.56762]
[1778263168656,28.92,79996.78,7.8,-0.32568,0.00016,28.5552]
[1778263170917,28.92,79998.5,7.8,-0.32541,0.00016,28.54596]
[1778263170932,28.92,79998.5,7.8,-0.32541,0.00016,28.54596]
[1778263170955,28.92,79998.5,7.8,-0.32541,0.00016,28.54596]
[1778263171027,28.92,79998.86,7.8,-0.32533,0.00016,28.54045]
[1778263174496,28.92,79990.32,7.8,-0.32668,0.00016,28.58564]
[1778263177180,28.92,79990.3,7.8,-0.32669,0.00016,28.5859]
[1778263177348,28.92,79990.3,7.8,-0.32669,0.00016,28.5859]
[1778263177913,28.92,79990.3,7.8,-0.32669,0.00016,28.5859]
[1778263178101,28.92,79990.3,7.8,-0.32669,0.00016,28.5859]
[1778263179410,28.92,79994.48,7.8,-0.32603,0.00016,28.5641]
[1778263179418,28.92,79994.48,7.8,-0.32603,0.00016,28.5641]
[1778263179551,28.92,79994.48,7.8,-0.32603,0.00016,28.5641]
[1778263179633,28.92,79994.48,7.8,-0.32603,0.00016,28.5641]
[1778263179740,28.92,79994.48,7.8,-0.32603,0.00016,28.5641]
[1778263179988,28.92,79994.48,7.8,-0.32603,0.00016,28.5641]
[1778263180065,28.92,79999.07,7.8,-0.32531,0.00016,28.53985]
[1778263180671,28.92,79999.07,7.8,-0.32531,0.00016,28.53985]
[1778263181181,28.92,80003.19,7.8,-0.32466,0.00016,28.51805]
[1778263183108,28.92,80003.49,7.8,-0.32461,0.00016,28.51633]
[1778263183937,28.92,80006.14,7.8,-0.32419,0.00016,28.50213]
[1778263184716,28.92,80009.31,7.8,-0.32369,0.00016,28.48504]
[1778263187143,28.92,80018.29,7.8,-0.32228,0.00016,28.43694]
[1778263187413,28.92,80029.37,7.8,-0.32055,0.00016,28.37709]
[1778263189197,28.92,80030.64,7.8,-0.32035,0.00016,28.37019]
[1778263189994,28.92,80030.64,7.8,-0.32035,0.00016,28.37019]
[1778263192099,28.92,80033.95,7.8,-0.31983,0.00016,28.3522]
[1778263192173,28.92,80038.89,7.8,-0.31906,0.00016,28.32531]
[1778263194284,28.92,80038.81,7.8,-0.31908,0.00016,28.32581]
[1778263199497,28.92,80046.67,7.8,-0.31786,0.00016,28.28313]
[1778263200559,28.92,80046.67,7.8,-0.31786,0.00016,28.28313]
[1778263200702,28.92,80046.67,7.8,-0.31786,0.00016,28.28313]
[1778263201050,28.92,80046.67,7.8,-0.31786,0.00016,28.28313]
[1778263201614,28.92,80054.58,7.8,-0.31664,0.00016,28.23978]
[1778263202955,28.92,80059.65,7.8,-0.31586,0.00016,28.21188]
[1778263203150,28.92,80067.8,7.8,-0.3146,0.00015,28.16675]
[1778263207553,28.92,80079.95,7.8,-0.31272,0.00015,28.09879]
[1778263210574,28.92,80068.03,7.8,-0.31457,0.00015,28.16565]
[1778263215609,28.92,80077.15,7.8,-0.31316,0.00015,28.11459]
[1778263219464,28.92,80077.82,7.8,-0.31306,0.00015,28.11096]
[1778263219473,28.92,80077.82,7.8,-0.31306,0.00015,28.11096]
[1778263219597,28.92,80077.82,7.8,-0.31306,0.00015,28.11096]
[1778263219659,28.92,80077.82,7.8,-0.31306,0.00015,28.11096]
[1778263219710,28.92,80077.82,7.8,-0.31306,0.00015,28.11096]
[1778263222442,28.92,80087.11,7.8,-0.31162,0.00015,28.05857]
[1778263224258,28.92,80087.8,7.8,-0.31152,0.00015,28.05465]
[1778263227644,28.92,80092.64,7.8,-0.31077,0.00015,28.02717]
[1778263227848,28.92,80092.64,7.8,-0.31077,0.00015,28.02717]
[1778263230710,28.92,80093.64,7.8,-0.31062,0.00015,28.02173]
[1778263231449,28.92,80094.01,7.8,-0.31057,0.00015,28.01974]
[1778263231496,28.92,80094.01,7.8,-0.31057,0.00015,28.01974]
[1778263231547,28.92,80094.01,7.8,-0.31057,0.00015,28.01974]
[1778263231626,28.92,80094.01,7.8,-0.31057,0.00015,28.01974]
[1778263231736,28.92,80094.01,7.8,-0.31057,0.00015,28.01974]
[1778263232128,28.92,80094.01,7.8,-0.31057,0.00015,28.01974]
[1778263232248,28.92,80096.68,7.8,-0.31015,0.00015,28.00134]
[1778263232417,28.92,80096.68,7.8,-0.31015,0.00015,28.00134]
[1778263232433,28.92,80096.68,7.8,-0.31015,0.00015,28.00134]
[1778263232610,28.92,80096.68,7.8,-0.31015,0.00015,28.00134]
[1778263232694,28.92,80096.68,7.8,-0.31015,0.00015,28.00134]
[1778263232729,28.92,80096.68,7.8,-0.31015,0.00015,28.00134]
[1778263232782,28.92,80096.68,7.8,-0.31015,0.00015,28.00134]
[1778263232824,28.92,80096.68,7.8,-0.31015,0.00015,28.00134]
[1778263233126,28.92,80096.68,7.8,-0.31015,0.00015,28.00134]
[1778263233165,28.92,80119.84,7.8,-0.30659,0.00015,27.86836]
[1778263233302,28.92,80119.84,7.8,-0.30659,0.00015,27.86836]
[1778263233442,28.92,80119.84,7.8,-0.30659,0.00015,27.86836]
[1778263233601,28.92,80119.84,7.8,-0.30659,0.00015,27.86836]
[1778263233813,28.92,80119.84,7.8,-0.30659,0.00015,27.86836]
[1778263234021,28.92,80119.84,7.8,-0.30659,0.00015,27.86836]
[1778263234073,28.92,80119.84,7.8,-0.30659,0.00015,27.86836]
[1778263234106,28.92,80119.84,7.8,-0.30659,0.00015,27.86836]
[1778263234157,28.92,80119.84,7.8,-0.30659,0.00015,27.86836]
[1778263234146,28.92,80134.57,7.8,-0.30434,0.00015,27.78234]
[1778263234447,28.92,80134.57,7.8,-0.30434,0.00015,27.78234]
[1778263234626,28.92,80134.57,7.8,-0.30434,0.00015,27.78234]
[1778263234796,28.92,80134.57,7.8,-0.30434,0.00015,27.78234]
[1778263234932,28.92,80134.57,7.8,-0.30434,0.00015,27.78234]
[1778263234978,28.92,80185.9,7.8,-0.29656,0.00015,27.47682]
[1778263235338,28.92,80185.9,7.8,-0.29656,0.00015,27.47682]
[1778263235658,28.92,80185.9,7.8,-0.29656,0.00015,27.47682]
[1778263235859,28.92,80185.9,7.8,-0.29656,0.00015,27.47682]
[1778263236047,28.92,80185.9,7.8,-0.29656,0.00015,27.47682]
[1778263236163,28.92,80232.1,7.8,-0.28962,0.00015,27.19224]
[1778263236583,28.92,80232.1,7.8,-0.28962,0.00015,27.19224]
[1778263236770,28.92,80232.1,7.8,-0.28962,0.00015,27.19224]
[1778263236905,28.92,80232.1,7.8,-0.28962,0.00015,27.19224]
[1778263237094,28.92,80232.1,7.8,-0.28962,0.00015,27.19224]
[1778263237181,28.92,80234.18,7.8,-0.28932,0.00015,27.17977]
[1778263237207,28.92,80234.18,7.8,-0.28932,0.00015,27.17977]
[1778263237637,28.92,80234.18,7.8,-0.28932,0.00015,27.17977]
[1778263237705,28.92,80234.18,7.8,-0.28932,0.00015,27.17977]
[1778263237879,28.92,80234.18,7.8,-0.28932,0.00015,27.17977]
[1778263238110,28.92,80234.18,7.8,-0.28932,0.00015,27.17977]
[1778263238175,28.92,80234.18,7.8,-0.28932,0.00015,27.17977]
[1778263238141,28.92,80218.94,7.8,-0.2916,0.00015,27.27473]
[1778263238661,28.92,80218.94,7.8,-0.2916,0.00015,27.27473]
[1778263239762,28.92,80210.73,7.8,-0.29283,0.00015,27.32565]
[1778263240389,28.92,80203.9,7.8,-0.29386,0.00015,27.36783]
[1778263240644,28.92,80203.9,7.8,-0.29386,0.00015,27.36783]
[1778263241424,28.92,80198.92,7.8,-0.29462,0.00015,27.39851]
[1778263241540,28.92,80198.92,7.8,-0.29462,0.00015,27.39851]
[1778263242017,28.92,80198.92,7.8,-0.29462,0.00015,27.39851]
[1778263242164,28.92,80198.92,7.8,-0.29462,0.00015,27.39851]
[1778263242227,28.93,80202.89,7.8,-0.29403,0.00015,27.37452]
[1778263242338,28.93,80202.89,7.8,-0.29403,0.00015,27.37452]
[1778263242360,28.93,80202.89,7.8,-0.29403,0.00015,27.37452]
[1778263242595,28.93,80202.89,7.8,-0.29403,0.00015,27.37452]
[1778263242863,28.93,80202.89,7.8,-0.29403,0.00015,27.37452]
[1778263242980,28.93,80202.89,7.8,-0.29403,0.00015,27.37452]
[1778263243121,28.93,80177.23,7.8,-0.29789,0.00015,27.53031]
[1778263243908,28.93,80177.23,7.8,-0.29789,0.00015,27.53031]
[1778263243988,28.93,80177.23,7.8,-0.29789,0.00015,27.53031]
[1778263244090,28.93,80151.52,7.8,-0.30179,0.00015,27.68372]
[1778263244363,28.93,80151.52,7.8,-0.30179,0.00015,27.68372]
[1778263245094,28.93,80151.52,7.8,-0.30179,0.00015,27.68372]
[1778263245103,28.93,80151.52,7.8,-0.30179,0.00015,27.68372]
[1778263245191,28.93,80142.23,7.8,-0.3032,0.00015,27.73844]
[1778263245445,28.93,80142.23,7.8,-0.3032,0.00015,27.73844]
[1778263245886,28.93,80142.23,7.8,-0.3032,0.00015,27.73844]
[1778263246041,28.93,80142.23,7.8,-0.3032,0.00015,27.73844]
[1778263247993,28.93,80140.65,7.8,-0.30343,0.00015,27.74754]
[1778263248033,28.93,80140.65,7.8,-0.30343,0.00015,27.74754]
[1778263248089,28.93,80140.65,7.8,-0.30343,0.00015,27.74754]
[1778263248186,28.93,80152.13,7.8,-0.30168,0.00015,27.67979]
[1778263248538,28.93,80152.13,7.8,-0.30168,0.00015,27.67979]
[1778263248721,28.93,80152.13,7.8,-0.30168,0.00015,27.67979]
[1778263248925,28.93,80152.13,7.8,-0.30168,0.00015,27.67979]
[1778263248992,28.93,80175.58,7.8,-0.29814,0.00015,27.53996]
[1778263249352,28.93,80175.58,7.8,-0.29814,0.00015,27.53996]
[1778263249362,28.93,80175.58,7.8,-0.29814,0.00015,27.53996]
[1778263249480,28.93,80175.58,7.8,-0.29814,0.00015,27.53996]
[1778263249490,28.93,80175.58,7.8,-0.29814,0.00015,27.53996]
[1778263249650,28.93,80175.58,7.8,-0.29814,0.00015,27.53996]
[1778263250183,28.93,80175.58,7.8,-0.29814,0.00015,27.53996]
[1778263249890,28.93,80186.91,7.8,-0.29643,0.00015,27.47175]
[1778263250920,28.93,80186.91,7.8,-0.29643,0.00015,27.47175]
[1778263255086,28.93,80177.05,7.8,-0.29793,0.00015,27.53189]
[1778263256178,28.93,80171.97,7.8,-0.2987,0.00015,27.56247]
[1778263257008,28.93,80178.98,7.8,-0.29764,0.00015,27.52045]
[1778263263650,28.93,80181.27,7.8,-0.29732,0.00015,27.50744]
[1778263263879,28.93,80181.27,7.8,-0.29732,0.00015,27.50744]
[1778263263965,28.93,80181.27,7.8,-0.29732,0.00015,27.50744]
[1778263264064,28.93,80181.27,7.8,-0.29732,0.00015,27.50744]
[1778263264129,28.93,80165.64,7.8,-0.29968,0.00015,27.60127]
[1778263264459,28.93,80165.64,7.8,-0.29968,0.00015,27.60127]
[1778263265112,28.93,80165.64,7.8,-0.29968,0.00015,27.60127]
[1778263265211,28.93,80152.1,7.8,-0.30173,0.00015,27.68172]
[1778263265477,28.93,80152.1,7.8,-0.30173,0.00015,27.68172]
[1778263269265,28.93,80148.26,7.8,-0.30231,0.00015,27.7042]
[1778263270045,28.93,80161.74,7.8,-0.30026,0.00015,27.62428]
[1778263271053,28.93,80172.31,7.8,-0.29867,0.00015,27.56119]
[1778263271480,28.93,80172.31,7.8,-0.29867,0.00015,27.56119]
[1778263271640,28.93,80172.31,7.8,-0.29867,0.00015,27.56119]
[1778263271981,28.93,80172.31,7.8,-0.29867,0.00015,27.56119]
[1778263273074,28.93,80178.26,7.8,-0.29777,0.00015,27.52555]
[1778263275049,28.93,80189.44,7.8,-0.29609,0.00015,27.45836]
[1778263276089,28.93,80200.37,7.8,-0.29446,0.00015,27.39232]
[1778263276698,28.93,80200.37,7.8,-0.29446,0.00015,27.39232]
[1778263276806,28.93,80200.37,7.8,-0.29446,0.00015,27.39232]
[1778263277168,28.93,80200.37,7.8,-0.29446,0.00015,27.39232]
[1778263278174,28.94,80202.1,7.8,-0.29421,0.00015,27.38201]
[1778263281239,28.94,80202.81,7.8,-0.29412,0.00015,27.37846]
[1778263283208,28.94,80202.75,7.8,-0.29414,0.00015,27.37934]
[1778263283942,28.94,80207.79,7.8,-0.29339,0.00015,27.34879]
[1778263287030,28.94,80203.15,7.8,-0.29411,0.00015,27.37794]
[1778263290502,28.95,80206.4,7.8,-0.29364,0.00015,27.35905]
[1778263291246,28.95,80206.4,7.8,-0.29364,0.00015,27.35905]
[1778263293356,28.95,80198.68,7.8,-0.2948,0.00015,27.40345]
[1778263295601,28.95,80198.14,7.8,-0.29489,0.00015,27.40715]
[1778263295912,28.95,80198.14,7.8,-0.29489,0.00015,27.40715]
[1778263295995,28.95,80198.14,7.8,-0.29489,0.00015,27.40715]
[1778263296238,28.95,80182.57,7.8,-0.29723,0.00015,27.50159]
[1778263297870,28.95,80174.55,7.8,-0.29845,0.00015,27.54997]
[1778263300259,28.95,80175.0,7.8,-0.29838,0.00015,27.54744]
[1778263305302,28.96,80180.8,7.8,-0.29752,0.00015,27.51301]
[1778263308325,28.96,80189.86,7.8,-0.29616,0.00015,27.45865]
[1778263309331,28.96,80198.84,7.8,-0.29482,0.00015,27.4043]
[1778263311825,28.96,80205.88,7.8,-0.29377,0.00015,27.36175]
[1778263313182,28.96,80205.88,7.8,-0.29378,0.00015,27.362]
[1778263314154,28.96,80211.53,7.8,-0.29294,0.00015,27.32767]
[1778263314630,28.96,80214.93,7.8,-0.29243,0.00015,27.3071]
[1778263314900,28.96,80214.93,7.8,-0.29243,0.00015,27.3071]
[1778263315253,28.96,80210.31,7.8,-0.29313,0.00015,27.33573]
[1778263316065,28.96,80210.31,7.8,-0.29313,0.00015,27.33573]
[1778263318369,28.96,80203.7,7.8,-0.29413,0.00015,27.37646]
[1778263320275,28.96,80201.02,7.8,-0.29453,0.00015,27.39287]
[1778263320296,28.97,80197.68,7.8,-0.29503,0.00015,27.41325]
[1778263321639,28.97,80195.46,7.8,-0.29537,0.00015,27.42692]
[1778263321718,28.97,80186.46,7.8,-0.29673,0.00015,27.48155]
[1778263323662,28.97,80183.41,7.8,-0.29719,0.00015,27.49993]
[1778263324255,28.97,80183.41,7.8,-0.29719,0.00015,27.49993]
[1778263326179,28.97,80189.85,7.8,-0.29623,0.00015,27.4614]
[1778263326188,28.97,80203.04,7.8,-0.29425,0.00015,27.38147]
[1778263331778,28.97,80202.72,7.8,-0.29432,0.00015,27.38451]
[1778263334851,28.97,80188.07,7.8,-0.29653,0.00015,27.47388]
[1778263340586,28.98,80189.46,7.8,-0.29635,0.00015,27.46652]
[1778263341593,28.98,80199.4,7.8,-0.29486,0.00015,27.40645]
[1778263346629,28.98,80200.93,7.8,-0.29466,0.00015,27.39821]
[1778263351664,28.99,80197.61,7.8,-0.29516,0.00015,27.41601]
[1778263355336,28.99,80186.61,7.8,-0.29682,0.00015,27.48306]
[1778263360728,28.99,80185.05,7.8,-0.29707,0.00015,27.4931]
[1778263365763,28.99,80187.33,7.8,-0.29675,0.00015,27.48007]
[1778263369791,29.0,80197.77,7.8,-0.29519,0.00015,27.41749]
[1778263374827,29.0,80201.59,7.8,-0.29465,0.00015,27.39532]
[1778263376151,29.0,80201.59,7.8,-0.29465,0.00015,27.39532]
[1778263377813,29.0,80210.81,7.8,-0.29328,0.00015,27.33958]
[1778263386911,29.01,80205.17,7.8,-0.29417,0.00015,27.37629]
[1778263391946,29.02,80199.79,7.8,-0.295,0.00015,27.41005]
[1778263396984,29.02,80197.59,7.8,-0.29536,0.00015,27.42434]
[1778263402104,29.02,80193.45,7.8,-0.29599,0.00015,27.45005]
[1778263407408,29.02,80195.45,7.8,-0.29571,0.00015,27.43877]
[1778263410613,29.03,80185.8,7.8,-0.29717,0.00015,27.49754]
[1778263418132,29.03,80182.02,7.8,-0.29774,0.00015,27.51745]
[1778263423149,29.03,80182.0,7.8,-0.29775,0.00015,27.51793]
[1778263425190,29.03,80198.27,7.8,-0.29532,0.00015,27.42031]
[1778263430225,29.04,80196.46,7.8,-0.29561,0.00015,27.43213]
[1778263435261,29.04,80196.16,7.8,-0.29568,0.00015,27.43481]
[1778263440296,29.04,80198.01,7.8,-0.29542,0.00015,27.42451]
[1778263442210,29.04,80198.05,7.8,-0.29542,0.00015,27.42445]
[1778263442311,29.04,80199.59,7.8,-0.29519,0.00015,27.41532]
[1778263443743,29.04,80200.47,7.8,-0.29506,0.00015,27.41009]
[1778263444324,29.04,80199.33,7.8,-0.29524,0.00015,27.41711]
[1778263449359,29.05,80196.5,7.8,-0.29568,0.00015,27.43516]
[1778263454398,29.05,80197.63,7.8,-0.29553,0.00015,27.42923]
[1778263459433,29.06,80197.58,7.8,-0.29556,0.00015,27.43046]
[1778263464468,29.06,80198.04,7.8,-0.29552,0.00015,27.42862]
[1778263469343,29.06,80200.58,7.8,-0.29515,0.00015,27.41403]
[1778263469503,29.06,80189.4,7.8,-0.29683,0.00015,27.48165]
[1778263470219,29.06,80189.4,7.8,-0.29683,0.00015,27.48165]
[1778263470342,29.06,80189.4,7.8,-0.29683,0.00015,27.48165]
[1778263471229,29.06,80184.7,7.8,-0.29754,0.00015,27.51005]
[1778263476552,29.07,80196.24,7.8,-0.29581,0.00015,27.43802]
[1778263481587,29.07,80201.74,7.8,-0.29501,0.00015,27.40561]
[1778263486624,29.07,80191.06,7.8,-0.29663,0.00015,27.47118]
[1778263491659,29.08,80190.01,7.8,-0.2968,0.00015,27.47803]
[1778263496513,29.08,80192.54,7.8,-0.29643,0.00015,27.46322]
[1778263496593,29.08,80197.4,7.8,-0.29571,0.00015,27.43408]
[1778263497540,29.08,80197.4,7.8,-0.29571,0.00015,27.43408]
[1778263497550,29.08,80197.4,7.8,-0.29571,0.00015,27.43408]
[1778263499058,29.08,80209.72,7.8,-0.29388,0.00015,27.35973]
[1778263499395,29.08,80209.72,7.8,-0.29388,0.00015,27.35973]
[1778263504751,29.08,80218.87,7.8,-0.2925,0.00015,27.30339]
[1778263506173,29.08,80218.87,7.8,-0.2925,0.00015,27.30339]
[1778263506848,29.08,80219.74,7.8,-0.29237,0.00015,27.29801]
[1778263506895,29.08,80219.74,7.8,-0.29237,0.00015,27.29801]
[1778263506966,29.08,80219.74,7.8,-0.29237,0.00015,27.29801]
[1778263507065,29.08,80219.74,7.8,-0.29237,0.00015,27.29801]
[1778263507281,29.08,80219.74,7.8,-0.29237,0.00015,27.29801]
[1778263507413,29.08,80219.74,7.8,-0.29237,0.00015,27.29801]
[1778263511803,29.08,80221.36,7.8,-0.29212,0.00015,27.2878]
[1778263511954,29.08,80221.36,7.8,-0.29212,0.00015,27.2878]
[1778263513239,29.08,80221.45,7.8,-0.29211,0.00015,27.28719]
[1778263514821,29.08,80208.02,7.8,-0.29411,0.00015,27.36935]
[1778263517373,29.08,80204.7,7.8,-0.29461,0.00015,27.3896]
[1778263517575,29.08,80204.7,7.8,-0.29461,0.00015,27.3896]
[1778263519628,29.08,80194.19,7.8,-0.29619,0.00015,27.45333]
[1778263520382,29.08,80184.82,7.8,-0.29759,0.00015,27.50962]
[1778263525628,29.08,80178.32,7.8,-0.29856,0.00015,27.54826]
[1778263527912,29.08,80196.59,7.8,-0.29582,0.00015,27.4385]
[1778263532947,29.08,80199.43,7.8,-0.29538,0.00015,27.41821]
[1778263537982,29.08,80197.57,7.8,-0.29567,0.00015,27.42975]
[1778263543021,29.08,80198.13,7.8,-0.29559,0.00015,27.42659]
[1778263548055,29.08,80198.43,7.8,-0.29555,0.00015,27.42503]
[1778263553090,29.08,80201.31,7.8,-0.29513,0.00015,27.40787]
[1778263555820,29.08,80200.37,7.8,-0.29527,0.00015,27.41366]
[1778263560873,29.08,80202.23,7.8,-0.295,0.00015,27.40285]
[1778263562201,29.08,80205.8,7.8,-0.29447,0.00015,27.38133]
[1778263562207,29.08,80205.8,7.8,-0.29447,0.00015,27.38133]
[1778263562305,29.08,80205.8,7.8,-0.29447,0.00015,27.38133]
[1778263563867,29.08,80208.01,7.8,-0.29414,0.00015,27.36785]
[1778263564869,29.08,80208.04,7.8,-0.29413,0.00015,27.36748]
[1778263565773,29.08,80212.83,7.8,-0.29341,0.00015,27.33816]
[1778263567077,29.08,80213.26,7.8,-0.29335,0.00015,27.33539]
[1778263567873,29.08,80215.68,7.8,-0.29298,0.00015,27.32047]
[1778263567890,29.08,80215.68,7.8,-0.29298,0.00015,27.32047]
[1778263567969,29.08,80215.68,7.8,-0.29298,0.00015,27.32047]
[1778263567988,29.08,80215.68,7.8,-0.29298,0.00015,27.32047]
[1778263568602,29.08,80215.68,7.8,-0.29298,0.00015,27.32047]
[1778263568642,29.08,80215.68,7.8,-0.29298,0.00015,27.32047]
[1778263568892,29.08,80218.18,7.8,-0.29261,0.00015,27.30506]
[1778263574189,29.08,80215.05,7.8,-0.29306,0.00015,27.32343]
[1778263579273,29.07,80214.67,7.8,-0.29309,0.00015,27.32481]
[1778263583694,29.07,80215.61,7.8,-0.29294,0.00015,27.31859]
[1778263584040,29.07,80215.61,7.8,-0.29294,0.00015,27.31859]
[1778263590350,29.07,80208.62,7.8,-0.29395,0.00015,27.35967]
[1778263592768,29.07,80209.42,7.8,-0.2938,0.00015,27.35103]
[1778263598406,29.06,80208.22,7.8,-0.29395,0.00015,27.35718]
[1778263602643,29.06,80208.01,7.8,-0.29398,0.00015,27.35806]
[1778263603387,29.06,80208.01,7.8,-0.29397,0.00015,27.35767]
[1778263603931,29.06,80206.39,7.8,-0.2942,0.00015,27.36733]
[1778263603970,29.06,80206.39,7.8,-0.2942,0.00015,27.36733]
[1778263604448,29.06,80200.15,7.8,-0.29514,0.00015,27.40522]
[1778263609483,29.06,80192.22,7.8,-0.29634,0.00015,27.45365]
[1778263610054,29.06,80192.22,7.8,-0.29634,0.00015,27.45365]
[1778263610995,29.06,80192.36,7.8,-0.29632,0.00015,27.45292]
[1778263611497,29.06,80194.26,7.8,-0.29604,0.00015,27.44158]
[1778263616533,29.06,80195.78,7.8,-0.29582,0.00015,27.43271]
[1778263621568,29.06,80195.91,7.8,-0.29581,0.00015,27.43229]
[1778263622738,29.06,80195.91,7.8,-0.29581,0.00015,27.43229]
[1778263623582,29.06,80196.03,7.8,-0.29579,0.00015,27.43173]
[1778263628617,29.07,80194.56,7.8,-0.29603,0.00015,27.4414]
[1778263631638,29.07,80184.9,7.8,-0.29749,0.00015,27.49991]
[1778263636673,29.07,80183.83,7.8,-0.29766,0.00015,27.50679]
[1778263641710,29.07,80184.03,7.8,-0.29764,0.00015,27.5061]
[1778263646746,29.07,80177.57,7.8,-0.29863,0.00015,27.54525]
[1778263649218,29.08,80177.03,7.8,-0.29871,0.00015,27.54872]
[1778263652300,29.08,80172.05,7.8,-0.29945,0.00015,27.57517]
[1778263652337,29.08,80172.05,7.8,-0.29945,0.00015,27.57517]
[1778263655434,29.08,80172.12,7.8,-0.29944,0.00015,27.57487]
[1778263660844,29.08,80170.93,7.8,-0.29963,0.00015,27.58233]
[1778263664980,29.08,80172.01,7.8,-0.29947,0.00015,27.57612]
[1778263670914,29.08,80167.63,7.8,-0.30014,0.00015,27.60243]
[1778263675949,29.08,80167.51,7.8,-0.30016,0.00015,27.60333]
[1778263680984,29.08,80168.39,7.8,-0.30004,0.00015,27.59827]
[1778263686019,29.08,80179.98,7.8,-0.2983,0.00015,27.52954]
[1778263691055,29.08,80179.63,7.8,-0.29836,0.00015,27.53209]
[1778263693292,29.08,80178.57,7.8,-0.29852,0.00015,27.5385]
[1778263694070,29.09,80178.6,7.8,-0.29852,0.00015,27.53841]
[1778263699111,29.09,80180.17,7.8,-0.2983,0.00015,27.52957]
[1778263704146,29.09,80174.99,7.8,-0.29908,0.00015,27.56087]
[1778263709181,29.09,80176.44,7.8,-0.29887,0.00015,27.55257]
[1778263714216,29.09,80178.85,7.8,-0.2985,0.00015,27.53519]
[1778263719251,29.09,80178.89,7.8,-0.29851,0.00015,27.53538]
[1778263725293,29.1,80178.79,7.8,-0.29853,0.00015,27.53647]
[1778263731337,29.1,80177.87,7.8,-0.29868,0.00015,27.54244]
[1778263736371,29.1,80178.2,7.8,-0.29864,0.00015,27.54087]
[1778263741406,29.1,80178.07,7.8,-0.29867,0.00015,27.54199]
[1778263746441,29.1,80179.9,7.8,-0.29841,0.00015,27.53146]
[1778263748686,29.1,80180.37,7.8,-0.29834,0.00015,27.52873]
[1778263748804,29.1,80180.05,7.8,-0.29839,0.00015,27.53071]
[1778263748897,29.1,80180.05,7.8,-0.29839,0.00015,27.53071]
[1778263748904,29.1,80180.05,7.8,-0.29839,0.00015,27.53071]
[1778263750946,29.1,80192.54,7.8,-0.29651,0.00015,27.45576]
[1778263750969,29.1,80192.54,7.8,-0.29651,0.00015,27.45576]
[1778263750993,29.1,80192.54,7.8,-0.29651,0.00015,27.45576]
[1778263751083,29.1,80192.54,7.8,-0.29651,0.00015,27.45576]
[1778263751107,29.1,80192.54,7.8,-0.29651,0.00015,27.45576]
[1778263751232,29.1,80192.54,7.8,-0.29651,0.00015,27.45576]
[1778263751476,29.1,80181.63,7.8,-0.29814,0.00015,27.52093]
[1778263751960,29.1,80181.63,7.8,-0.29814,0.00015,27.52093]
[1778263752772,29.1,80181.63,7.8,-0.29814,0.00015,27.52093]
[1778263752873,29.1,80171.26,7.8,-0.2997,0.00015,27.58269]
[1778263752960,29.1,80171.26,7.8,-0.2997,0.00015,27.58269]
[1778263753821,29.1,80171.26,7.8,-0.2997,0.00015,27.58269]
[1778263754301,29.1,80169.32,7.8,-0.29999,0.00015,27.5942]
[1778263754330,29.1,80169.32,7.8,-0.29999,0.00015,27.5942]
[1778263754360,29.1,80169.32,7.8,-0.29999,0.00015,27.5942]
[1778263756157,29.1,80169.17,7.8,-0.30002,0.00015,27.59509]
[1778263760539,29.1,80159.51,7.8,-0.30147,0.00015,27.65208]
[1778263765574,29.1,80165.67,7.8,-0.30054,0.00015,27.61553]
[1778263766920,29.1,80166.22,7.8,-0.30045,0.00015,27.61228]
[1778263772623,29.1,80163.87,7.8,-0.30079,0.00015,27.62276]
[1778263777658,29.1,80165.04,7.8,-0.30061,0.00015,27.61584]
[1778263782694,29.1,80162.97,7.8,-0.30093,0.00015,27.62801]
[1778263787729,29.1,80162.99,7.8,-0.30092,0.00015,27.6278]
[1778263792763,29.1,80162.32,7.8,-0.30102,0.00015,27.63163]
[1778263797799,29.1,80163.8,7.8,-0.30079,0.00015,27.62278]
[1778263802834,29.1,80163.9,7.8,-0.30078,0.00015,27.62209]
[1778263807869,29.1,80171.06,7.8,-0.2997,0.00015,27.57969]
[1778263810392,29.1,80173.11,7.8,-0.29939,0.00015,27.56756]
[1778263810890,29.1,80174.14,7.8,-0.29923,0.00015,27.56147]
[1778263811093,29.1,80174.14,7.8,-0.29923,0.00015,27.56147]
[1778263816932,29.1,80178.81,7.8,-0.29853,0.00015,27.53375]
[1778263818446,29.1,80178.86,7.8,-0.29853,0.00015,27.53346]
[1778263821967,29.1,80168.34,7.8,-0.30011,0.00015,27.59596]
[1778263827468,29.1,80170.44,7.8,-0.29979,0.00015,27.58334]
[1778263833045,29.09,80177.3,7.8,-0.29872,0.00015,27.53842]
[1778263838080,29.09,80181.2,7.8,-0.29812,0.00015,27.51464]
[1778263841243,29.09,80181.41,7.8,-0.29809,0.00015,27.51319]
[1778263847143,29.09,80176.72,7.8,-0.29878,0.00015,27.54066]
[1778263852178,29.09,80175.42,7.8,-0.29897,0.00015,27.54804]
[1778263855207,29.09,80175.18,7.8,-0.299,0.00015,27.54931]
[1778263855211,29.09,80175.18,7.8,-0.299,0.00015,27.54931]
[1778263855299,29.09,80175.92,7.8,-0.29889,0.00015,27.54483]
[1778263862248,29.09,80177.0,7.8,-0.29873,0.00015,27.53877]
[1778263866276,29.09,80165.38,7.8,-0.30049,0.00015,27.60791]
[1778263871311,29.09,80166.08,7.8,-0.30038,0.00015,27.60375]
[1778263876942,29.09,80169.51,7.8,-0.29986,0.00015,27.58349]
[1778263884209,29.09,80173.48,7.8,-0.29927,0.00015,27.56006]
[1778263886355,29.09,80178.25,7.8,-0.29855,0.00015,27.53179]
[1778263886417,29.09,80181.41,7.8,-0.29808,0.00015,27.51302]
[1778263887087,29.09,80181.41,7.8,-0.29808,0.00015,27.51302]
[1778263892459,29.09,80184.78,7.8,-0.29753,0.00015,27.48818]
[1778263894120,29.08,80184.64,7.8,-0.29754,0.00015,27.48878]
[1778263899509,29.08,80183.52,7.8,-0.29768,0.00015,27.49404]
[1778263900245,29.08,80183.52,7.8,-0.29768,0.00015,27.49404]
[1778263905551,29.07,80186.28,7.8,-0.29723,0.00015,27.47614]
[1778263910586,29.07,80186.51,7.8,-0.29717,0.00015,27.47368]
[1778263911162,29.07,80186.51,7.8,-0.29717,0.00015,27.47368]
[1778263911165,29.07,80186.51,7.8,-0.29717,0.00015,27.47368]
[1778263911200,29.07,80186.51,7.8,-0.29717,0.00015,27.47368]
[1778263911593,29.07,80183.32,7.8,-0.29764,0.00015,27.49258]
[1778263916965,29.07,80183.39,7.8,-0.29765,0.00015,27.49271]
[1778263917047,29.07,80183.39,7.8,-0.29765,0.00015,27.49285]
[1778263922670,29.07,80188.5,7.8,-0.29688,0.00015,27.462]
[1778263933433,29.07,80188.93,7.8,-0.29681,0.00015,27.45914]
[1778263938770,29.07,80180.53,7.8,-0.29805,0.00015,27.50873]
[1778263943033,29.06,80169.35,7.8,-0.29972,0.00015,27.57471]
[1778263943819,29.06,80181.42,7.8,-0.29789,0.00015,27.50246]
[1778263948854,29.06,80187.65,7.8,-0.29695,0.00015,27.46454]
[1778263953889,29.06,80184.14,7.8,-0.29744,0.00015,27.48168]
[1778263957206,29.06,80184.68,7.8,-0.29735,0.00015,27.47809]
[1778263957209,29.06,80184.68,7.8,-0.29735,0.00015,27.47809]
[1778263957440,29.06,80184.68,7.8,-0.29735,0.00015,27.47809]
[1778263962952,29.06,80184.75,7.8,-0.29735,0.00015,27.47786]
[1778263967987,29.06,80185.65,7.8,-0.29722,0.00015,27.47272]
[1778263973023,29.06,80181.2,7.8,-0.29789,0.00015,27.49964]
[1778263978058,29.06,80182.22,7.8,-0.29774,0.00015,27.49365]
[1778263983094,29.06,80185.65,7.8,-0.29723,0.00015,27.47327]
[1778263983635,29.06,80185.65,7.8,-0.29723,0.00015,27.47327]
[1778263989136,29.06,80185.94,7.8,-0.2972,0.00015,27.47186]
[1778263994171,29.06,80187.78,7.8,-0.29693,0.00015,27.46105]
[1778263999965,29.06,80185.36,7.8,-0.29729,0.00015,27.47578]
[1778264001296,29.06,80184.39,7.8,-0.29744,0.00015,27.48166]
[1778264003382,29.06,80187.63,7.8,-0.29696,0.00015,27.46229]
[1778264003541,29.06,80187.63,7.8,-0.29696,0.00015,27.46229]
[1778264006865,29.06,80197.19,7.8,-0.29552,0.00015,27.40444]
[1778264012249,29.06,80196.88,7.8,-0.29553,0.00015,27.40222]
[1778264013797,29.06,80196.61,7.8,-0.29557,0.00015,27.40374]
[1778264013815,29.06,80196.61,7.8,-0.29557,0.00015,27.40374]
[1778264013847,29.06,80196.61,7.8,-0.29557,0.00015,27.40374]
[1778264013897,29.06,80196.61,7.8,-0.29557,0.00015,27.40374]
[1778264014697,29.06,80197.09,7.8,-0.29549,0.00015,27.40072]
[1778264018597,29.06,80199.02,7.8,-0.29519,0.00015,27.38828]
[1778264018734,29.06,80199.02,7.8,-0.29519,0.00015,27.38828]
[1778264021400,29.05,80190.04,7.8,-0.29652,0.00015,27.44187]
[1778264022426,29.05,80189.12,7.8,-0.29665,0.00015,27.44717]
[1778264026922,29.05,80188.53,7.8,-0.29672,0.00015,27.44981]
[1778264027791,29.05,80189.27,7.8,-0.2966,0.00015,27.44512]
[1778264027943,29.05,80189.27,7.8,-0.2966,0.00015,27.44512]
[1778264027949,29.05,80188.91,7.8,-0.29665,0.00015,27.44705]
[1778264028921,29.05,80188.91,7.8,-0.29665,0.00015,27.44705]
[1778264029704,29.05,80186.17,7.8,-0.29706,0.00015,27.46365]
[1778264029806,29.05,80186.17,7.8,-0.29706,0.00015,27.46365]
[1778264029931,29.05,80186.17,7.8,-0.29706,0.00015,27.46365]
[1778264031143,29.05,80182.42,7.8,-0.29763,0.00015,27.48627]
[1778264036146,29.05,80184.22,7.8,-0.29737,0.00015,27.47598]
[1778264038844,29.05,80184.31,7.8,-0.29736,0.00015,27.47574]
[1778264042314,29.05,80184.0,7.8,-0.29742,0.00015,27.47798]
[1778264042509,29.05,80184.87,7.8,-0.29729,0.00015,27.47286]
[1778264044764,29.05,80185.32,7.8,-0.29722,0.00015,27.47006]
[1778264044865,29.05,80185.91,7.8,-0.29713,0.00015,27.46641]
[1778264047326,29.05,80185.79,7.8,-0.29715,0.00015,27.46735]
[1778264049771,29.06,80184.42,7.8,-0.29736,0.00015,27.47578]
[1778264049941,29.06,80184.42,7.8,-0.29736,0.00015,27.47578]
[1778264050021,29.06,80184.81,7.8,-0.29731,0.00015,27.47354]
[1778264050487,29.06,80184.81,7.8,-0.29731,0.00015,27.47354]
[1778264050838,29.06,80184.81,7.8,-0.29731,0.00015,27.47354]
[1778264050893,29.06,80184.81,7.8,-0.29731,0.00015,27.47354]
[1778264050922,29.06,80184.81,7.8,-0.29731,0.00015,27.47354]
[1778264050952,29.06,80184.81,7.8,-0.29731,0.00015,27.47354]
[1778264056152,29.05,80195.09,7.8,-0.29574,0.00015,27.41061]
[1778264056206,29.05,80195.09,7.8,-0.29574,0.00015,27.41061]
[1778264061644,29.05,80194.07,7.8,-0.29586,0.00015,27.41533]
[1778264066918,29.04,80194.69,7.8,-0.29575,0.00015,27.4108]
[1778264067814,29.04,80195.18,7.8,-0.29567,0.00015,27.40764]
[1778264072461,29.04,80195.43,7.8,-0.29559,0.00015,27.4018]
[1778264074203,29.04,80196.47,7.8,-0.29543,0.00015,27.39533]
[1778264074552,29.04,80197.34,7.8,-0.2953,0.00015,27.38989]
[1778264075216,29.04,80197.34,7.8,-0.2953,0.00015,27.38989]
[1778264076214,29.04,80197.41,7.8,-0.29528,0.00015,27.38929]
[1778264081590,29.03,80195.79,7.8,-0.2955,0.00015,27.39806]
[1778264086823,29.03,80195.42,7.8,-0.29553,0.00015,27.39929]
[1778264091858,29.03,80197.09,7.8,-0.29526,0.00015,27.38833]
[1778264093457,29.02,80196.8,7.8,-0.2953,0.00015,27.38992]
[1778264093490,29.02,80196.8,7.8,-0.2953,0.00015,27.38992]
[1778264096523,29.02,80192.45,7.8,-0.29594,0.00015,27.41572]
[1778264097531,29.02,80194.06,7.8,-0.2957,0.00015,27.4058]
[1778264097564,29.02,80194.06,7.8,-0.2957,0.00015,27.4058]
[1778264098494,29.02,80194.06,7.8,-0.29569,0.00015,27.40562]
[1778264098846,29.02,80194.06,7.8,-0.29569,0.00015,27.40562]
[1778264099858,29.02,80195.44,7.8,-0.29548,0.00015,27.39709]
[1778264102164,29.02,80198.24,7.8,-0.29506,0.00015,27.37979]
[1778264102537,29.02,80200.92,7.8,-0.29465,0.00015,27.36336]
[1778264105343,29.02,80200.97,7.8,-0.29463,0.00015,27.36263]
[1778264105346,29.02,80200.97,7.8,-0.29463,0.00015,27.36263]
[1778264105393,29.02,80200.97,7.8,-0.29463,0.00015,27.36263]
[1778264105744,29.02,80200.97,7.8,-0.29463,0.00015,27.36263]
[1778264107023,29.02,80204.35,7.8,-0.29412,0.00015,27.34193]
[1778264107074,29.02,80204.35,7.8,-0.29412,0.00015,27.34193]
[1778264109860,29.01,80200.71,7.8,-0.29466,0.00015,27.36369]
[1778264112090,29.01,80202.81,7.8,-0.29434,0.00015,27.35064]
[1778264117501,29.01,80203.04,7.8,-0.29429,0.00015,27.34844]
[1778264119556,29.01,80202.23,7.8,-0.2944,0.00015,27.35311]
[1778264122229,29.01,80201.41,7.8,-0.29452,0.00015,27.35781]
[1778264124244,29.01,80204.21,7.8,-0.29409,0.00015,27.34049]
[1778264127994,29.01,80203.95,7.8,-0.29412,0.00015,27.3416]
[1778264128128,29.01,80203.95,7.8,-0.29412,0.00015,27.3416]
[1778264133191,29.0,80198.76,7.8,-0.29486,0.00015,27.36906]
[1778264136536,29.0,80195.18,7.8,-0.29539,0.00015,27.39017]
[1778264138663,29.0,80188.31,7.8,-0.29641,0.00015,27.43139]
[1778264143510,29.0,80188.7,7.8,-0.29633,0.00015,27.42803]
[1778264144493,28.99,80188.14,7.8,-0.29641,0.00015,27.4312]
[1778264144503,28.99,80188.14,7.8,-0.29641,0.00015,27.4312]
[1778264144644,28.99,80188.14,7.8,-0.29641,0.00015,27.4312]
[1778264146093,28.99,80186.07,7.8,-0.29671,0.00015,27.44348]
[1778264151282,28.99,80184.11,7.8,-0.297,0.00015,27.45485]
[1778264156316,28.99,80184.04,7.8,-0.297,0.00015,27.45486]
[1778264161355,28.99,80181.11,7.8,-0.29743,0.00015,27.47207]
[1778264166390,28.99,80181.62,7.8,-0.29734,0.00015,27.46837]
[1778264170534,28.99,80180.74,7.8,-0.29746,0.00015,27.47336]
[1778264171605,28.98,80176.93,7.8,-0.29803,0.00015,27.49613]
[1778264172225,28.98,80176.93,7.8,-0.29803,0.00015,27.49613]
[1778264177189,28.98,80166.51,7.8,-0.29959,0.00015,27.5576]
[1778264182504,28.98,80167.2,7.8,-0.29946,0.00015,27.55245]
[1778264187539,28.97,80161.34,7.8,-0.30032,0.00015,27.58642]
[1778264188712,28.97,80161.34,7.8,-0.30032,0.00015,27.58642]
[1778264188813,28.97,80161.59,7.8,-0.30028,0.00015,27.58473]
[1778264192576,28.97,80170.73,7.8,-0.29888,0.00015,27.52692]
[1778264197615,28.97,80179.71,7.8,-0.29754,0.00015,27.47358]
[1778264202646,28.98,80182.8,7.8,-0.29709,0.00015,27.4556]
[1778264205292,28.98,80182.91,7.8,-0.29708,0.00015,27.45508]
[1778264205368,28.98,80184.67,7.8,-0.29682,0.00015,27.44477]
[1778264210705,28.98,80183.77,7.8,-0.29696,0.00015,27.45047]
[1778264215744,28.98,80184.79,7.8,-0.29681,0.00015,27.44462]
[1778264221181,28.98,80185.13,7.8,-0.29677,0.00015,27.44285]
[1778264221331,28.98,80185.13,7.8,-0.29677,0.00015,27.44285]
[1778264221408,28.98,80185.13,7.8,-0.29677,0.00015,27.44285]
[1778264221662,28.98,80185.04,7.8,-0.29678,0.00015,27.44347]
[1778264221734,28.98,80185.04,7.8,-0.29678,0.00015,27.44347]
[1778264221842,28.98,80185.04,7.8,-0.29678,0.00015,27.44347]
[1778264222215,28.98,80185.04,7.8,-0.29678,0.00015,27.44347]
[1778264222334,28.98,80195.59,7.8,-0.2952,0.00015,27.37974]
[1778264222938,28.98,80195.59,7.8,-0.2952,0.00015,27.37974]
[1778264223614,28.98,80198.67,7.8,-0.29473,0.00015,27.36089]
[1778264223827,28.98,80198.67,7.8,-0.29473,0.00015,27.36089]
[1778264224998,28.98,80201.78,7.8,-0.29427,0.00015,27.34183]
[1778264225646,28.98,80200.06,7.8,-0.29452,0.00015,27.3522]
[1778264225655,28.98,80200.06,7.8,-0.29452,0.00015,27.3522]
[1778264227829,28.98,80198.28,7.8,-0.29478,0.00015,27.36277]
[1778264228359,28.98,80198.28,7.8,-0.29478,0.00015,27.36277]
[1778264229166,28.98,80199.76,7.8,-0.29456,0.00015,27.35364]
[1778264233843,28.98,80210.05,7.8,-0.293,0.00015,27.29034]
[1778264233986,28.98,80210.05,7.8,-0.293,0.00015,27.29034]
[1778264236296,28.98,80213.67,7.8,-0.29246,0.00015,27.26799]
[1778264241945,28.98,80212.5,7.8,-0.29262,0.00015,27.27468]
[1778264242607,28.98,80212.5,7.8,-0.29262,0.00015,27.27468]
[1778264242679,28.98,80212.5,7.8,-0.29262,0.00015,27.27468]
[1778264242763,28.98,80212.5,7.8,-0.29262,0.00015,27.27468]
[1778264242902,28.98,80212.5,7.8,-0.29262,0.00015,27.27468]
[1778264243016,28.98,80212.5,7.8,-0.29262,0.00015,27.27468]
[1778264243084,28.98,80212.5,7.8,-0.29262,0.00015,27.27468]
[1778264243107,28.98,80212.5,7.8,-0.29262,0.00015,27.27468]
[1778264243139,28.98,80212.5,7.8,-0.29262,0.00015,27.27468]
[1778264243164,28.98,80212.5,7.8,-0.29262,0.00015,27.27468]
[1778264243277,28.98,80212.5,7.8,-0.29262,0.00015,27.27468]
[1778264243321,28.98,80216.95,7.8,-0.29196,0.00015,27.24728]
[1778264243958,28.98,80216.95,7.8,-0.29196,0.00015,27.24728]
[1778264244322,28.98,80216.95,7.8,-0.29196,0.00015,27.24728]
[1778264244364,28.98,80222.5,7.8,-0.29113,0.00015,27.21297]
[1778264246089,28.98,80222.3,7.8,-0.29115,0.00015,27.21419]
[1778264247078,28.98,80222.62,7.8,-0.29111,0.00015,27.21221]
[1778264247167,28.98,80222.62,7.8,-0.29111,0.00015,27.21221]
[1778264247348,28.97,80222.39,7.8,-0.29114,0.00015,27.21362]
[1778264248037,28.97,80222.39,7.8,-0.29114,0.00015,27.21362]
[1778264248656,28.97,80231.11,7.8,-0.28984,0.00015,27.15957]
[1778264253957,28.97,80226.39,7.8,-0.29052,0.00015,27.1851]
[1778264254091,28.97,80226.39,7.8,-0.29052,0.00015,27.1851]
[1778264254191,28.97,80226.39,7.8,-0.29052,0.00015,27.1851]
[1778264254961,28.97,80225.4,7.8,-0.29066,0.00015,27.19115]
[1778264255172,28.97,80224.09,7.8,-0.29086,0.00015,27.19916]
[1778264259045,28.97,80215.73,7.8,-0.2921,0.00015,27.25059]
[1778264259060,28.97,80215.73,7.8,-0.2921,0.00015,27.25059]
[1778264259082,28.97,80215.73,7.8,-0.2921,0.00015,27.25059]
[1778264259404,28.97,80215.73,7.8,-0.2921,0.00015,27.25059]
[1778264260577,28.97,80218.72,7.8,-0.29165,0.00015,27.23206]
[1778264261460,28.97,80226.23,7.8,-0.29053,0.00015,27.18565]
[1778264267124,28.97,80227.56,7.8,-0.29033,0.00015,27.17735]
[1778264268378,28.97,80227.56,7.8,-0.29033,0.00015,27.17735]
[1778264268416,28.97,80227.56,7.8,-0.29033,0.00015,27.17735]
[1778264268451,28.97,80227.56,7.8,-0.29033,0.00015,27.17735]
[1778264268451,28.97,80227.56,7.8,-0.29033,0.00015,27.17735]
[1778264268452,28.97,80227.56,7.8,-0.29033,0.00015,27.17735]
[1778264268464,28.97,80227.56,7.8,-0.29033,0.00015,27.17735]
[1778264268589,28.97,80228.27,7.8,-0.29023,0.00015,27.17295]
[1778264268612,28.97,80228.27,7.8,-0.29023,0.00015,27.17295]
[1778264268921,28.97,80228.27,7.8,-0.29023,0.00015,27.17295]
[1778264269055,28.97,80228.27,7.8,-0.29023,0.00015,27.17295]
[1778264269122,28.97,80228.27,7.8,-0.29023,0.00015,27.17295]
[1778264269186,28.97,80228.27,7.8,-0.29023,0.00015,27.17295]
[1778264269859,28.97,80221.87,7.8,-0.29118,0.00015,27.21252]
[1778264269920,28.97,80221.87,7.8,-0.29118,0.00015,27.21252]
[1778264270156,28.97,80221.87,7.8,-0.29118,0.00015,27.21252]
[1778264270864,28.97,80219.74,7.8,-0.2915,0.00015,27.22561]
[1778264271546,28.97,80222.54,7.8,-0.29108,0.00015,27.20828]
[1778264272538,28.97,80224.09,7.8,-0.29085,0.00015,27.19867]
[1778264278201,28.97,80222.0,7.8,-0.29115,0.00015,27.2114]
[1778264279552,28.97,80222.21,7.8,-0.29112,0.00015,27.21007]
[1778264280014,28.97,80222.21,7.8,-0.29112,0.00015,27.21007]
[1778264280727,28.97,80227.68,7.8,-0.29031,0.00015,27.17622]
[1778264280884,28.97,80227.68,7.8,-0.29031,0.00015,27.17622]
[1778264280903,28.97,80227.68,7.8,-0.29031,0.00015,27.17622]
[1778264281005,28.97,80227.68,7.8,-0.29031,0.00015,27.17622]
[1778264281222,28.97,80234.08,7.8,-0.28935,0.00015,27.13652]
[1778264281819,28.97,80234.08,7.8,-0.28935,0.00015,27.13652]
[1778264281952,28.97,80234.08,7.8,-0.28935,0.00015,27.13652]
[1778264282694,28.97,80238.29,7.8,-0.28873,0.00015,27.11028]
[1778264282726,28.97,80238.29,7.8,-0.28873,0.00015,27.11028]
[1778264282758,28.97,80238.29,7.8,-0.28873,0.00015,27.11028]
[1778264282989,28.97,80238.29,7.8,-0.28873,0.00015,27.11028]
[1778264283025,28.97,80238.29,7.8,-0.28873,0.00015,27.11028]
[1778264283107,28.97,80238.29,7.8,-0.28873,0.00015,27.11028]
[1778264283338,28.97,80238.29,7.8,-0.28873,0.00015,27.11028]
[1778264283343,28.97,80238.29,7.8,-0.28873,0.00015,27.11028]
[1778264283473,28.97,80249.89,7.8,-0.28701,0.00015,27.03774]
[1778264284000,28.97,80249.89,7.8,-0.28701,0.00015,27.03774]
[1778264284853,28.97,80255.84,7.8,-0.28613,0.00015,27.00041]
[1778264286056,28.97,80254.21,7.8,-0.28637,0.00015,27.01076]
[1778264286947,28.97,80247.93,7.8,-0.2873,0.00015,27.05027]
[1778264287202,28.97,80247.93,7.8,-0.2873,0.00015,27.05027]
[1778264287633,28.97,80246.86,7.8,-0.28746,0.00015,27.05701]
[1778264290547,28.97,80237.2,7.8,-0.2889,0.00015,27.11738]
[1778264290729,28.97,80237.2,7.8,-0.2889,0.00015,27.11738]
[1778264293175,28.97,80237.08,7.8,-0.28891,0.00015,27.11809]
[1778264295090,28.97,80232.06,7.8,-0.28966,0.00015,27.14927]
[1778264295095,28.97,80232.06,7.8,-0.28966,0.00015,27.14927]
[1778264295451,28.97,80230.91,7.8,-0.28983,0.00015,27.15639]
[1778264299307,28.97,80230.18,7.8,-0.28994,0.00015,27.16102]
[1778264300904,28.97,80232.68,7.8,-0.28957,0.00015,27.14557]
[1778264300970,28.97,80232.68,7.8,-0.28957,0.00015,27.14557]
[1778264305985,28.97,80232.8,7.8,-0.28956,0.00015,27.14504]
[1778264306412,28.97,80235.8,7.8,-0.28911,0.00015,27.12644]
[1778264310302,28.97,80234.49,7.8,-0.2893,0.00015,27.13452]
[1778264310441,28.97,80233.9,7.8,-0.28939,0.00015,27.13817]
[1778264315476,28.97,80231.67,7.8,-0.28971,0.00015,27.14884]
[1778264320511,28.97,80231.62,7.8,-0.28972,0.00015,27.14936]
[1778264323630,28.97,80231.05,7.8,-0.28981,0.00015,27.15296]
[1778264323731,28.97,80230.76,7.8,-0.28985,0.00015,27.15479]
[1778264325107,28.97,80230.76,7.8,-0.28985,0.00015,27.15479]
[1778264325161,28.97,80229.62,7.8,-0.29002,0.00015,27.1618]
[1778264326966,28.97,80229.88,7.8,-0.28998,0.00015,27.16021]
[1778264328381,28.97,80228.82,7.8,-0.29014,0.00015,27.1668]
[1778264328388,28.97,80228.82,7.8,-0.29014,0.00015,27.1668]
[1778264328743,28.97,80222.23,7.8,-0.29112,0.00015,27.20756]
[1778264328964,28.97,80222.23,7.8,-0.29112,0.00015,27.20756]
[1778264331217,28.97,80217.58,7.8,-0.29182,0.00015,27.23615]
[1778264332888,28.97,80217.26,7.8,-0.29186,0.00015,27.238]
[1778264334939,28.97,80222.64,7.8,-0.29106,0.00015,27.20473]
[1778264335620,28.97,80225.98,7.8,-0.29056,0.00015,27.18406]
[1778264339452,28.97,80224.24,7.8,-0.29082,0.00015,27.19478]
[1778264339779,28.97,80224.59,7.8,-0.29076,0.00015,27.19261]
[1778264339833,28.97,80224.59,7.8,-0.29076,0.00015,27.19261]
[1778264339935,28.97,80230.17,7.8,-0.28993,0.00015,27.15805]
[1778264342041,28.97,80231.15,7.8,-0.28979,0.00015,27.15192]
[1778264342060,28.97,80231.15,7.8,-0.28979,0.00015,27.15192]
[1778264342093,28.97,80231.15,7.8,-0.28979,0.00015,27.15192]
[1778264342115,28.97,80231.15,7.8,-0.28979,0.00015,27.15192]
[1778264344018,28.97,80240.67,7.8,-0.28837,0.00015,27.09259]
[1778264344153,28.97,80240.67,7.8,-0.28837,0.00015,27.09259]
[1778264344159,28.97,80240.67,7.8,-0.28837,0.00015,27.09259]
[1778264344206,28.97,80240.67,7.8,-0.28837,0.00015,27.09259]
[1778264344350,28.97,80240.67,7.8,-0.28837,0.00015,27.09259]
[1778264344388,28.97,80240.67,7.8,-0.28837,0.00015,27.09259]
[1778264344426,28.97,80240.67,7.8,-0.28837,0.00015,27.09259]
[1778264344501,28.97,80240.67,7.8,-0.28837,0.00015,27.09259]
[1778264344520,28.97,80240.67,7.8,-0.28837,0.00015,27.09259]
[1778264344546,28.97,80240.67,7.8,-0.28837,0.00015,27.09259]
[1778264344646,28.97,80244.3,7.8,-0.28783,0.00015,27.06992]
[1778264344723,28.97,80244.3,7.8,-0.28783,0.00015,27.06992]
[1778264344824,28.97,80251.34,7.8,-0.28679,0.00015,27.02584]
[1778264345561,28.97,80251.34,7.8,-0.28679,0.00015,27.02584]
[1778264346994,28.97,80255.7,7.8,-0.28614,0.00015,26.99842]
[1778264347028,28.97,80255.7,7.8,-0.28614,0.00015,26.99842]
[1778264351267,28.97,80258.79,7.8,-0.28569,0.00015,26.97907]
[1778264351694,28.97,80258.01,7.8,-0.2858,0.00015,26.98402]
[1778264352268,28.97,80258.01,7.8,-0.2858,0.00015,26.98402]
[1778264357773,28.97,80261.4,7.8,-0.28531,0.00015,26.96291]
[1778264362808,28.97,80260.71,7.8,-0.28541,0.00015,26.96743]
[1778264366573,28.97,80263.43,7.8,-0.28501,0.00015,26.95034]
[1778264372880,28.98,80263.56,7.8,-0.28498,0.00015,26.9464]
[1778264377916,28.98,80260.77,7.8,-0.2854,0.00015,26.96414]
[1778264379664,28.98,80259.8,7.8,-0.28554,0.00015,26.97027]
[1778264380825,28.98,80260.74,7.8,-0.2854,0.00015,26.96434]
[1778264380924,28.98,80260.74,7.8,-0.2854,0.00015,26.96434]
[1778264381032,28.98,80260.74,7.8,-0.2854,0.00015,26.96434]
[1778264381528,28.98,80260.74,7.8,-0.2854,0.00015,26.96434]
[1778264381115,28.98,80259.27,7.8,-0.28562,0.00015,26.97362]
[1778264381995,28.98,80259.27,7.8,-0.28562,0.00015,26.97362]
[1778264382325,28.98,80259.27,7.8,-0.28562,0.00015,26.97362]
[1778264384151,28.98,80245.66,7.8,-0.28764,0.00015,27.0592]
[1778264386207,28.98,80238.23,7.8,-0.28874,0.00015,27.10557]
[1778264387954,28.98,80239.49,7.8,-0.28855,0.00015,27.09761]
[1778264388015,28.98,80239.49,7.8,-0.28855,0.00015,27.09761]
[1778264389772,28.98,80242.35,7.8,-0.28812,0.00015,27.07972]
[1778264390691,28.98,80241.41,7.8,-0.28826,0.00015,27.08558]
[1778264390771,28.98,80241.41,7.8,-0.28826,0.00015,27.08558]
[1778264391680,28.98,80240.6,7.8,-0.28838,0.00015,27.09061]
[1778264393166,28.98,80242.01,7.8,-0.28817,0.00015,27.0818]
[1778264399074,28.98,80241.78,7.8,-0.28821,0.00015,27.08321]
[1778264403202,28.98,80240.71,7.8,-0.28837,0.00015,27.08987]
[1778264403303,28.98,80241.77,7.8,-0.28821,0.00015,27.08325]
[1778264404436,28.98,80241.77,7.8,-0.28821,0.00015,27.08325]
[1778264404887,28.98,80246.86,7.8,-0.28745,0.00015,27.05135]
[1778264409660,28.98,80257.19,7.8,-0.28592,0.00015,26.98646]
[1778264409994,28.98,80257.19,7.8,-0.28592,0.00015,26.98646]
[1778264410278,28.98,80257.19,7.8,-0.28592,0.00015,26.98646]
[1778264410518,28.98,80257.19,7.8,-0.28592,0.00015,26.98646]
[1778264410617,28.98,80252.11,7.8,-0.28667,0.00015,27.01844]
[1778264410659,28.98,80252.11,7.8,-0.28667,0.00015,27.01844]
[1778264413172,28.98,80234.11,7.8,-0.28935,0.00015,27.13101]
[1778264418489,28.98,80233.13,7.8,-0.28949,0.00015,27.13698]
[1778264419492,28.98,80233.02,7.8,-0.28951,0.00015,27.13764]
[1778264420695,28.97,80224.32,7.8,-0.2908,0.00015,27.19145]
[1778264420994,28.97,80224.32,7.8,-0.2908,0.00015,27.19145]
[1778264422397,28.97,80223.96,7.8,-0.29085,0.00015,27.1936]
[1778264422499,28.97,80224.01,7.8,-0.29084,0.00015,27.19321]
[1778264423205,28.97,80224.01,7.8,-0.29084,0.00015,27.19321]
[1778264423249,28.97,80224.01,7.8,-0.29084,0.00015,27.19321]
[1778264423306,28.97,80227.17,7.8,-0.29037,0.00015,27.17368]
[1778264424134,28.97,80227.17,7.8,-0.29037,0.00015,27.17368]
[1778264428564,28.97,80226.77,7.8,-0.29043,0.00015,27.17595]
[1778264432569,28.97,80233.01,7.8,-0.28948,0.00015,27.13374]
[1778264432888,28.97,80233.16,7.8,-0.28946,0.00015,27.13279]
[1778264438354,28.97,80236.06,7.8,-0.28902,0.00015,27.11469]
[1778264443768,28.97,80235.67,7.8,-0.28908,0.00015,27.11713]
[1778264449431,28.97,80240.04,7.8,-0.28843,0.00015,27.09003]
[1778264454466,28.97,80243.87,7.8,-0.28787,0.00015,27.06636]
[1778264460509,28.98,80242.9,7.8,-0.28802,0.00015,27.07276]
[1778264461397,28.98,80242.9,7.8,-0.28802,0.00015,27.07276]
[1778264461697,28.98,80247.93,7.8,-0.28728,0.00015,27.04135]
[1778264462399,28.98,80247.93,7.8,-0.28728,0.00015,27.04135]
[1778264462524,28.98,80251.22,7.8,-0.28679,0.00015,27.02077]
[1778264464407,28.98,80257.81,7.8,-0.28582,0.00015,26.97933]
[1778264464592,28.98,80257.81,7.8,-0.28582,0.00015,26.97933]
[1778264466177,28.98,80260.81,7.8,-0.28538,0.00015,26.96049]
[1778264467346,28.98,80260.9,7.8,-0.28536,0.00015,26.96]
[1778264472411,28.98,80266.31,7.8,-0.28457,0.00015,26.92625]
[1778264473660,28.98,80267.42,7.8,-0.28441,0.00015,26.91933]
[1778264474386,28.98,80272.54,7.8,-0.28366,0.00015,26.88697]
[1778264479650,28.98,80263.3,7.8,-0.28504,0.00015,26.94618]
[1778264480656,28.98,80263.3,7.8,-0.28504,0.00015,26.94618]
[1778264483512,28.98,80257.54,7.8,-0.28589,0.00015,26.98269]
[1778264484220,28.98,80257.82,7.8,-0.28585,0.00015,26.98096]
[1778264485253,28.98,80257.94,7.8,-0.28584,0.00015,26.98023]
[1778264486406,28.98,80257.94,7.8,-0.28584,0.00015,26.98025]
[1778264491993,28.98,80259.29,7.8,-0.28564,0.00015,26.97188]
[1778264496482,28.98,80270.05,7.8,-0.28404,0.00015,26.90062]
[1778264502214,28.98,80271.48,7.8,-0.28384,0.00015,26.89201]
[1778264507850,28.99,80268.46,7.8,-0.28429,0.00015,26.9117]
[1778264512885,28.99,80268.45,7.8,-0.2843,0.00015,26.91196]
[1778264517920,28.99,80270.47,7.8,-0.28401,0.00015,26.89938]
[1778264523377,28.99,80270.53,7.8,-0.284,0.00015,26.8992]
[1778264524765,28.99,80267.66,7.8,-0.28443,0.00015,26.91745]
[1778264524969,28.99,80267.47,7.8,-0.28446,0.00015,26.91868]
[1778264525820,28.99,80267.47,7.8,-0.28446,0.00015,26.91868]
[1778264525976,28.99,80267.32,7.8,-0.28448,0.00015,26.91957]
[1778264528743,28.99,80266.37,7.8,-0.28462,0.00015,26.92562]
[1778264529498,28.99,80266.37,7.8,-0.28462,0.00015,26.92562]
[1778264529502,28.99,80266.37,7.8,-0.28462,0.00015,26.92562]
[1778264529574,28.99,80266.37,7.8,-0.28462,0.00015,26.92562]
[1778264529624,28.99,80266.37,7.8,-0.28462,0.00015,26.92562]
[1778264529710,28.99,80266.37,7.8,-0.28462,0.00015,26.92562]
[1778264529662,28.99,80264.17,7.8,-0.28494,0.00015,26.93954]
[1778264531090,28.99,80268.79,7.8,-0.28426,0.00015,26.91031]
[1778264531707,28.99,80268.79,7.8,-0.28426,0.00015,26.91031]
[1778264531717,28.99,80268.79,7.8,-0.28426,0.00015,26.91031]
[1778264532940,28.99,80281.98,7.8,-0.28232,0.00015,26.8264]
[1778264532962,28.99,80281.98,7.8,-0.28232,0.00015,26.8264]
[1778264533029,28.99,80281.98,7.8,-0.28232,0.00015,26.8264]
[1778264533037,28.99,80281.98,7.8,-0.28232,0.00015,26.8264]
[1778264537203,28.99,80287.16,7.8,-0.28156,0.00015,26.79353]
[1778264537215,28.99,80287.16,7.8,-0.28156,0.00015,26.79353]
[1778264537536,28.99,80287.16,7.8,-0.28156,0.00015,26.79353]
[1778264538666,28.99,80286.19,7.8,-0.28171,0.00015,26.79981]
[1778264539568,28.99,80278.09,7.8,-0.2829,0.00015,26.85156]
[1778264540963,28.99,80271.74,7.8,-0.28383,0.00015,26.89191]
[1778264543209,28.99,80280.45,7.8,-0.28255,0.00015,26.83648]
[1778264549141,28.99,80275.17,7.8,-0.28333,0.00015,26.87027]
[1778264554176,28.99,80272.35,7.8,-0.28373,0.00015,26.88474]
[1778264559833,28.99,80273.01,7.8,-0.28363,0.00015,26.88056]
[1778264563278,28.99,80273.78,7.8,-0.28352,0.00015,26.87572]
[1778264563402,28.99,80273.78,7.8,-0.28352,0.00015,26.87572]
[1778264563888,28.99,80274.18,7.8,-0.28346,0.00015,26.8732]
[1778264563984,28.99,80274.18,7.8,-0.28346,0.00015,26.8732]
[1778264564007,28.99,80274.18,7.8,-0.28346,0.00015,26.8732]
[1778264566620,28.99,80282.53,7.8,-0.28224,0.00015,26.8201]
[1778264566675,28.99,80282.53,7.8,-0.28224,0.00015,26.8201]
[1778264567801,28.99,80279.98,7.8,-0.28261,0.00015,26.83651]
[1778264569170,28.99,80279.59,7.8,-0.28267,0.00015,26.83906]
[1778264569363,28.99,80279.59,7.8,-0.28267,0.00015,26.83906]
[1778264571693,28.99,80277.03,7.8,-0.28305,0.00015,26.85546]
[1778264577340,28.99,80280.62,7.8,-0.28253,0.00015,26.83293]
[1778264578258,28.99,80280.62,7.8,-0.28253,0.00015,26.83293]
[1778264580819,28.99,80277.48,7.8,-0.283,0.00015,26.85311]
[1778264581288,28.99,80277.48,7.8,-0.283,0.00015,26.85311]
[1778264584584,28.99,80277.54,7.8,-0.28299,0.00015,26.85288]
[1778264590536,28.99,80269.24,7.8,-0.28421,0.00015,26.90569]
[1778264590788,28.99,80269.24,7.8,-0.28421,0.00015,26.90569]
[1778264590770,28.99,80267.79,7.8,-0.28443,0.00015,26.91487]
[1778264590994,28.99,80267.79,7.8,-0.28443,0.00015,26.91487]
[1778264591051,28.99,80267.79,7.8,-0.28443,0.00015,26.91487]
[1778264591649,29.0,80254.73,7.8,-0.28636,0.00015,26.9973]
[1778264591936,29.0,80254.73,7.8,-0.28636,0.00015,26.9973]
[1778264592048,29.0,80254.73,7.8,-0.28636,0.00015,26.9973]
[1778264592530,29.0,80254.73,7.8,-0.28636,0.00015,26.9973]
[1778264592960,29.0,80246.66,7.8,-0.28755,0.00015,27.04787]
[1778264594476,28.99,80244.95,7.8,-0.2878,0.00015,27.0585]
[1778264594937,28.99,80244.99,7.8,-0.2878,0.00015,27.05817]
[1778264595104,28.99,80244.99,7.8,-0.2878,0.00015,27.05817]
[1778264595904,28.99,80242.14,7.8,-0.28822,0.00015,27.0759]
[1778264596145,28.99,80242.14,7.8,-0.28822,0.00015,27.0759]
[1778264596473,28.99,80241.54,7.8,-0.28831,0.00015,27.07955]
[1778264601508,28.99,80241.62,7.8,-0.28829,0.00015,27.07902]
[1778264604212,28.99,80242.01,7.8,-0.28823,0.00015,27.07659]
[1778264604529,28.99,80242.6,7.8,-0.28815,0.00015,27.07291]
[1778264605072,28.99,80242.6,7.8,-0.28815,0.00015,27.07291]
[1778264605718,28.99,80242.6,7.8,-0.28815,0.00015,27.07291]
[1778264607518,28.99,80241.57,7.8,-0.2883,0.00015,27.07919]
[1778264607540,28.99,80241.57,7.8,-0.2883,0.00015,27.07919]
[1778264609006,28.99,80243.4,7.8,-0.28802,0.00015,27.06761]
[1778264609030,28.99,80243.4,7.8,-0.28802,0.00015,27.06761]
[1778264609452,28.99,80243.4,7.8,-0.28802,0.00015,27.06761]
[1778264609772,28.99,80243.4,7.8,-0.28802,0.00015,27.06761]
[1778264610118,28.99,80240.83,7.8,-0.2884,0.00015,27.08358]
[1778264610571,28.99,80234.84,7.8,-0.28929,0.00015,27.12078]
[1778264610932,28.99,80234.84,7.8,-0.28929,0.00015,27.12078]
[1778264612111,28.99,80232.0,7.8,-0.28969,0.00015,27.13497]
[1778264612233,28.99,80232.0,7.8,-0.28969,0.00015,27.13497]
[1778264612723,28.99,80232.0,7.8,-0.28969,0.00015,27.13497]
[1778264612884,28.99,80227.15,7.8,-0.29041,0.00015,27.16497]
[1778264612996,28.99,80227.15,7.8,-0.29041,0.00015,27.16497]
[1778264613054,28.99,80227.15,7.8,-0.29041,0.00015,27.16497]
[1778264613438,28.99,80227.15,7.8,-0.29041,0.00015,27.16497]
[1778264613883,28.99,80223.48,7.8,-0.29096,0.00015,27.18757]
[1778264614465,28.99,80223.48,7.8,-0.29096,0.00015,27.18757]
[1778264614729,28.99,80223.48,7.8,-0.29096,0.00015,27.18757]
[1778264614790,28.99,80221.69,7.8,-0.29123,0.00015,27.19852]
[1778264618752,28.99,80217.14,7.8,-0.2919,0.00015,27.22635]
[1778264618764,28.99,80217.14,7.8,-0.2919,0.00015,27.22635]
[1778264618825,28.99,80217.14,7.8,-0.2919,0.00015,27.22635]
[1778264618880,28.99,80217.4,7.8,-0.29186,0.00015,27.2247]
[1778264618897,28.99,80217.4,7.8,-0.29186,0.00015,27.2247]
[1778264618918,28.99,80217.4,7.8,-0.29186,0.00015,27.2247]
[1778264619175,28.99,80217.4,7.8,-0.29186,0.00015,27.2247]
[1778264619346,28.99,80217.4,7.8,-0.29186,0.00015,27.2247]
[1778264621462,28.99,80209.31,7.8,-0.29307,0.00015,27.2742]
[1778264626154,28.99,80215.27,7.8,-0.29216,0.00015,27.23719]
[1778264626825,28.99,80215.27,7.8,-0.29216,0.00015,27.23719]
[1778264627565,28.99,80214.77,7.8,-0.29224,0.00015,27.24019]
[1778264628368,28.99,80214.06,7.8,-0.29234,0.00015,27.24448]
[1778264629016,28.99,80216.23,7.8,-0.29202,0.00015,27.23108]
[1778264629094,28.99,80216.23,7.8,-0.29202,0.00015,27.23108]
[1778264629218,28.99,80216.23,7.8,-0.29202,0.00015,27.23108]
[1778264629228,28.99,80216.23,7.8,-0.29202,0.00015,27.23108]
[1778264629705,28.99,80221.26,7.8,-0.29126,0.00015,27.20005]
[1778264632334,28.99,80224.83,7.8,-0.29073,0.00015,27.17775]
[1778264632663,28.99,80224.83,7.8,-0.29073,0.00015,27.17775]
[1778264632688,28.99,80224.83,7.8,-0.29073,0.00015,27.17775]
[1778264632740,28.99,80224.83,7.8,-0.29073,0.00015,27.17775]
[1778264632866,28.99,80229.19,7.8,-0.29007,0.00015,27.15068]
[1778264633076,28.99,80229.19,7.8,-0.29007,0.00015,27.15068]
[1778264633667,28.99,80229.19,7.8,-0.29007,0.00015,27.15068]
[1778264633678,28.99,80229.19,7.8,-0.29007,0.00015,27.15068]
[1778264633750,28.99,80229.19,7.8,-0.29007,0.00015,27.15068]
[1778264633836,28.99,80240.45,7.8,-0.2884,0.00015,27.0806]
[1778264633916,28.99,80240.45,7.8,-0.2884,0.00015,27.0806]
[1778264634360,28.99,80240.45,7.8,-0.2884,0.00015,27.0806]
[1778264635046,28.99,80249.09,7.8,-0.28711,0.00015,27.02643]
[1778264635359,28.99,80249.09,7.8,-0.28711,0.00015,27.02643]
[1778264636096,28.98,80249.8,7.8,-0.287,0.00015,27.02189]
[1778264636895,28.98,80250.08,7.8,-0.28696,0.00015,27.0201]
[1778264642638,28.98,80251.53,7.8,-0.28674,0.00015,27.01086]
[1778264642764,28.98,80251.53,7.8,-0.28674,0.00015,27.01086]
[1778264644318,28.98,80257.28,7.8,-0.28589,0.00015,26.97467]
[1778264644992,28.98,80260.58,7.8,-0.2854,0.00015,26.95387]
[1778264645090,28.98,80260.58,7.8,-0.2854,0.00015,26.95387]
[1778264650177,28.98,80261.3,7.8,-0.2853,0.00015,26.94953]
[1778264650250,28.98,80261.3,7.8,-0.2853,0.00015,26.94953]
[1778264652273,28.99,80264.7,7.8,-0.2848,0.00015,26.92821]
[1778264652816,28.99,80264.7,7.8,-0.2848,0.00015,26.92821]
[1778264653319,28.99,80264.7,7.8,-0.2848,0.00015,26.92821]
[1778264653939,28.99,80266.52,7.8,-0.28454,0.00015,26.91678]
[1778264654590,28.99,80266.52,7.8,-0.28454,0.00015,26.91678]
[1778264660869,28.99,80266.71,7.8,-0.28452,0.00015,26.91609]
[1778264668986,28.99,80267.34,7.8,-0.28445,0.00015,26.91299]
[1778264674021,28.99,80265.34,7.8,-0.28473,0.00015,26.92266]
[1778264675263,28.99,80265.34,7.8,-0.28473,0.00015,26.92266]
[1778264675490,28.99,80265.34,7.8,-0.28473,0.00015,26.92266]
[1778264675587,28.99,80265.23,7.8,-0.28475,0.00015,26.92343]
[1778264678236,28.99,80271.43,7.8,-0.28384,0.00015,26.88417]
[1778264680591,28.99,80269.41,7.8,-0.28414,0.00015,26.89702]
[1778264681941,28.99,80272.32,7.8,-0.28371,0.00015,26.87858]
[1778264682172,28.99,80272.32,7.8,-0.28371,0.00015,26.87858]
[1778264683903,28.99,80279.61,7.8,-0.28264,0.00015,26.83227]
[1778264683996,28.99,80279.61,7.8,-0.28264,0.00015,26.83227]
[1778264684146,28.99,80279.61,7.8,-0.28264,0.00015,26.83227]
[1778264690135,28.99,80272.35,7.8,-0.28371,0.00015,26.87875]
[1778264695170,28.99,80272.28,7.8,-0.28373,0.00015,26.87939]
[1778264700207,28.99,80272.12,7.8,-0.28375,0.00015,26.88057]
[1778264700239,28.99,80272.12,7.8,-0.28375,0.00015,26.88057]
[1778264700777,28.99,80272.12,7.8,-0.28375,0.00015,26.88057]
[1778264701417,28.99,80272.87,7.8,-0.28364,0.00015,26.87584]
[1778264701591,28.99,80272.87,7.8,-0.28364,0.00015,26.87584]
[1778264701773,28.99,80272.87,7.8,-0.28364,0.00015,26.87584]
[1778264702437,29.0,80281.02,7.8,-0.28245,0.00015,26.82402]
[1778264704323,29.0,80284.91,7.8,-0.28188,0.00015,26.7994]
[1778264704373,29.0,80284.91,7.8,-0.28188,0.00015,26.7994]
[1778264704414,29.0,80282.58,7.8,-0.28222,0.00015,26.81439]
[1778264705756,29.0,80282.58,7.8,-0.28222,0.00015,26.81439]
[1778264705856,29.0,80282.18,7.8,-0.28228,0.00015,26.81695]
[1778264706227,29.0,80282.18,7.8,-0.28228,0.00015,26.81695]
[1778264706309,29.0,80282.18,7.8,-0.28228,0.00015,26.81695]
[1778264706784,29.0,80282.18,7.8,-0.28228,0.00015,26.81695]
[1778264706786,29.0,80282.5,7.8,-0.28224,0.00015,26.81501]
[1778264712798,29.0,80286.4,7.8,-0.28167,0.00015,26.79022]
[1778264712888,29.0,80286.4,7.8,-0.28167,0.00015,26.79022]
[1778264712877,29.0,80286.0,7.8,-0.28173,0.00015,26.79281]
[1778264712995,29.0,80286.0,7.8,-0.28173,0.00015,26.79281]
[1778264715062,29.0,80273.25,7.8,-0.2836,0.00015,26.87413]
[1778264720353,29.0,80271.94,7.8,-0.2838,0.00015,26.8826]
[1778264725517,29.0,80270.91,7.8,-0.28395,0.00015,26.88924]
[1778264725685,29.0,80270.91,7.8,-0.28395,0.00015,26.88924]
[1778264725750,29.0,80270.91,7.8,-0.28395,0.00015,26.88924]
[1778264726025,29.0,80271.23,7.8,-0.28391,0.00015,26.88724]
[1778264726591,29.0,80271.23,7.8,-0.28391,0.00015,26.88724]
[1778264726984,29.0,80268.61,7.8,-0.28429,0.00015,26.90386]
[1778264727023,29.0,80268.61,7.8,-0.28429,0.00015,26.90386]
[1778264727625,29.0,80268.61,7.8,-0.28429,0.00015,26.90386]
[1778264727951,29.0,80264.4,7.8,-0.28492,0.00015,26.93049]
[1778264728331,29.0,80264.4,7.8,-0.28492,0.00015,26.93049]
[1778264733444,29.0,80265.2,7.8,-0.28478,0.00015,26.92196]
[1778264734323,29.0,80265.2,7.8,-0.28478,0.00015,26.92196]
[1778264736885,29.0,80261.97,7.8,-0.28525,0.00015,26.94231]
[1778264736940,29.0,80261.8,7.8,-0.28528,0.00015,26.94335]
[1778264736994,29.0,80261.8,7.8,-0.28528,0.00015,26.94335]
[1778264736999,29.0,80261.8,7.8,-0.28528,0.00015,26.94335]
[1778264737121,29.0,80261.8,7.8,-0.28528,0.00015,26.94335]
[1778264737370,29.0,80261.8,7.8,-0.28528,0.00015,26.94335]
[1778264738994,29.0,80258.64,7.8,-0.28575,0.00015,26.96328]
[1778264739007,29.0,80258.64,7.8,-0.28575,0.00015,26.96328]
[1778264739245,29.0,80258.64,7.8,-0.28575,0.00015,26.96328]
[1778264739782,29.0,80258.64,7.8,-0.28575,0.00015,26.96328]
[1778264739913,29.0,80258.64,7.8,-0.28575,0.00015,26.96328]
[1778264739883,29.0,80265.74,7.8,-0.2847,0.00015,26.91851]
[1778264739969,29.0,80265.74,7.8,-0.2847,0.00015,26.91851]
[1778264739970,29.0,80265.74,7.8,-0.2847,0.00015,26.91851]
[1778264741873,29.0,80272.84,7.8,-0.28365,0.00015,26.87353]
[1778264742558,29.0,80272.97,7.8,-0.28363,0.00015,26.87274]
[1778264748624,29.0,80275.24,7.8,-0.2833,0.00015,26.85855]
[1778264754591,29.0,80276.77,7.8,-0.28309,0.00015,26.84927]
[1778264759626,29.0,80276.69,7.8,-0.28311,0.00015,26.85011]
[1778264760141,29.0,80276.69,7.8,-0.28311,0.00015,26.85011]
[1778264764325,29.0,80282.04,7.8,-0.28233,0.00015,26.81624]
[1778264769697,29.0,80281.92,7.8,-0.28236,0.00015,26.81765]
[1778264774732,29.01,80280.6,7.8,-0.28256,0.00015,26.82655]
[1778264775091,29.01,80280.6,7.8,-0.28256,0.00015,26.82655]
[1778264776881,29.01,80278.81,7.8,-0.28283,0.00015,26.83805]
[1778264778324,29.01,80274.72,7.8,-0.28343,0.00015,26.86419]
[1778264780388,29.01,80273.95,7.8,-0.28355,0.00015,26.8692]
[1778264785470,29.01,80274.02,7.8,-0.28354,0.00015,26.86903]
[1778264786585,29.01,80274.46,7.8,-0.28348,0.00015,26.86629]
[1778264791851,29.01,80274.47,7.8,-0.28347,0.00015,26.8631]
[1778264796886,29.01,80275.05,7.8,-0.28339,0.00015,26.85964]
[1778264801921,29.01,80275.46,7.8,-0.28333,0.00015,26.85725]
[1778264802325,29.01,80275.46,7.8,-0.28333,0.00015,26.85725]
[1778264806943,29.01,80276.52,7.8,-0.28318,0.00015,26.85066]
[1778264807590,29.01,80276.49,7.8,-0.28318,0.00015,26.85088]
[1778264812999,29.01,80276.85,7.8,-0.28314,0.00015,26.8488]
[1778264818034,29.01,80276.71,7.8,-0.28316,0.00015,26.84984]
[1778264823070,29.01,80277.91,7.8,-0.28299,0.00015,26.8424]
[1778264828105,29.01,80277.91,7.8,-0.28299,0.00015,26.84253]
[1778264833140,29.01,80278.4,7.8,-0.28292,0.00015,26.83952]
[1778264838175,29.02,80278.39,7.8,-0.28292,0.00015,26.83969]
[1778264840193,29.02,80277.86,7.8,-0.283,0.00015,26.84307]
[1778264840206,29.02,80277.86,7.8,-0.283,0.00015,26.84307]
[1778264840598,29.02,80277.86,7.8,-0.283,0.00015,26.84307]
[1778264844154,29.02,80272.98,7.8,-0.28372,0.00015,26.87406]
[1778264846686,29.01,80273.11,7.8,-0.2837,0.00015,26.8732]
[1778264849439,29.01,80274.78,7.8,-0.28345,0.00015,26.86257]
[1778264850088,29.01,80275.17,7.8,-0.2834,0.00015,26.86009]
[1778264854335,29.01,80277.98,7.8,-0.28296,0.00015,26.83881]
[1778264859662,29.01,80277.88,7.8,-0.28298,0.00015,26.83947]
[1778264865364,29.01,80277.58,7.8,-0.28302,0.00015,26.84136]
[1778264870994,29.01,80277.61,7.8,-0.28302,0.00015,26.84115]
[1778264872626,29.01,80275.62,7.8,-0.28331,0.00015,26.85375]
[1778264872635,29.01,80275.62,7.8,-0.28331,0.00015,26.85375]
[1778264872868,29.01,80275.62,7.8,-0.28331,0.00015,26.85375]
[1778264872900,29.01,80275.62,7.8,-0.28331,0.00015,26.85375]
[1778264873183,29.01,80275.41,7.8,-0.28334,0.00015,26.85506]
[1778264873287,29.01,80275.41,7.8,-0.28334,0.00015,26.85506]
[1778264873572,29.01,80275.41,7.8,-0.28334,0.00015,26.85506]
[1778264874425,29.01,80269.31,7.8,-0.28424,0.00015,26.89371]
[1778264874569,29.01,80269.31,7.8,-0.28424,0.00015,26.89371]
[1778264875454,29.01,80262.84,7.8,-0.28519,0.00015,26.93453]
[1778264877547,29.01,80262.54,7.8,-0.28523,0.00015,26.93623]
[1778264881096,29.01,80262.51,7.8,-0.28523,0.00015,26.93613]
[1778264881570,29.01,80263.11,7.8,-0.28514,0.00015,26.93226]
[1778264881641,29.01,80263.11,7.8,-0.28514,0.00015,26.93226]
[1778264882032,29.01,80263.11,7.8,-0.28514,0.00015,26.93226]
[1778264882714,29.01,80263.9,7.8,-0.28502,0.00015,26.92719]
[1778264882766,29.01,80263.9,7.8,-0.28502,0.00015,26.92719]
[1778264883866,29.01,80267.7,7.8,-0.28446,0.00015,26.9031]
[1778264884337,29.01,80271.12,7.8,-0.28395,0.00015,26.8814]
[1778264884843,29.01,80271.12,7.8,-0.28395,0.00015,26.8814]
[1778264884951,29.01,80271.12,7.8,-0.28395,0.00015,26.8814]
[1778264885456,29.01,80275.85,7.8,-0.28326,0.00015,26.85136]
[1778264886226,29.01,80278.62,7.8,-0.28285,0.00015,26.83375]
[1778264886793,29.01,80278.62,7.8,-0.28285,0.00015,26.83375]
[1778264887721,29.01,80279.54,7.8,-0.28271,0.00015,26.82792]
[1778264891840,29.01,80277.95,7.8,-0.28295,0.00015,26.83813]
[1778264892776,29.01,80277.91,7.8,-0.28296,0.00015,26.83841]
[1778264897784,29.01,80278.86,7.8,-0.28282,0.00015,26.83249]
[1778264897927,29.01,80278.86,7.8,-0.28282,0.00015,26.83249]
[1778264897998,29.01,80278.86,7.8,-0.28282,0.00015,26.83249]
[1778264901002,29.01,80270.56,7.8,-0.28404,0.00015,26.88526]
[1778264903566,29.01,80267.24,7.8,-0.28453,0.00015,26.9062]
[1778264906314,29.01,80265.27,7.8,-0.28482,0.00015,26.9185]
[1778264906898,29.01,80265.27,7.8,-0.28482,0.00015,26.9185]
[1778264907043,29.01,80265.3,7.8,-0.28481,0.00015,26.91826]
[1778264908658,29.01,80262.08,7.8,-0.28529,0.00015,26.93855]
[1778264913705,29.01,80259.22,7.8,-0.28569,0.00015,26.95308]
[1778264914338,29.01,80259.22,7.8,-0.28569,0.00015,26.95308]
[1778264917032,29.01,80259.14,7.8,-0.2857,0.00015,26.95358]
[1778264918454,29.01,80258.75,7.8,-0.28576,0.00015,26.95603]
[1778264919243,29.01,80253.1,7.8,-0.28659,0.00015,26.99146]
[1778264919432,29.01,80253.1,7.8,-0.28659,0.00015,26.99146]
[1778264920192,29.01,80248.32,7.8,-0.2873,0.00015,27.02137]
[1778264925789,29.01,80242.8,7.8,-0.28811,0.00015,27.05534]
[1778264930824,29.01,80240.34,7.8,-0.28846,0.00015,27.07022]
[1778264935859,29.01,80239.7,7.8,-0.28855,0.00015,27.07374]
[1778264940894,29.0,80236.51,7.8,-0.28901,0.00015,27.09311]
[1778264945929,29.0,80239.07,7.8,-0.28862,0.00015,27.07674]
[1778264949232,29.0,80242.77,7.8,-0.28806,0.00015,27.05346]
[1778264949306,29.0,80242.77,7.8,-0.28806,0.00015,27.05346]
[1778264950474,29.0,80246.72,7.8,-0.28748,0.00015,27.02872]
[1778264954324,29.0,80256.65,7.8,-0.28601,0.00015,26.96642]
[1778264954561,29.0,80256.65,7.8,-0.28601,0.00015,26.96642]
[1778264959660,29.0,80258.26,7.8,-0.28577,0.00015,26.95642]
[1778264965123,29.0,80257.21,7.8,-0.28593,0.00015,26.96318]
[1778264970158,29.0,80257.89,7.8,-0.28583,0.00015,26.95901]
[1778264975193,29.0,80255.42,7.8,-0.28618,0.00015,26.97119]
[1778264980228,29.0,80255.6,7.8,-0.28615,0.00015,26.97008]
[1778264985672,29.0,80251.81,7.8,-0.28671,0.00015,26.99387]
[1778264990282,29.0,80251.11,7.8,-0.28682,0.00015,26.99817]
[1778264993492,29.0,80246.83,7.8,-0.28745,0.00015,27.02489]
[1778264993799,29.0,80246.83,7.8,-0.28745,0.00015,27.02489]
[1778264993876,29.0,80246.83,7.8,-0.28745,0.00015,27.02489]
[1778264993995,29.0,80246.83,7.8,-0.28745,0.00015,27.02489]
[1778264994089,29.0,80246.83,7.8,-0.28745,0.00015,27.02489]
[1778264994175,29.0,80246.83,7.8,-0.28745,0.00015,27.02489]
[1778264994548,29.0,80246.66,7.8,-0.28747,0.00015,27.02591]
[1778264995051,29.0,80246.66,7.8,-0.28747,0.00015,27.02591]
[1778264995089,29.0,80246.66,7.8,-0.28747,0.00015,27.02591]
[1778264995149,29.0,80235.83,7.8,-0.28908,0.00015,27.0934]
[1778264995405,29.0,80235.83,7.8,-0.28908,0.00015,27.0934]
[1778264995742,29.0,80235.83,7.8,-0.28908,0.00015,27.0934]
[1778264995994,29.0,80235.83,7.8,-0.28908,0.00015,27.0934]
[1778264996167,29.0,80230.16,7.8,-0.28992,0.00015,27.12848]
[1778264996254,29.0,80230.16,7.8,-0.28992,0.00015,27.12848]
[1778264996542,29.0,80230.16,7.8,-0.28992,0.00015,27.12848]
[1778264997170,29.0,80230.23,7.8,-0.28991,0.00015,27.12799]
[1778265001097,29.0,80229.87,7.8,-0.28995,0.00015,27.12984]
[1778265001115,29.0,80229.87,7.8,-0.28995,0.00015,27.12984]
[1778265001121,29.0,80229.87,7.8,-0.28995,0.00015,27.12984]
[1778265001196,29.0,80229.87,7.8,-0.28995,0.00015,27.12984]
[1778265001194,29.0,80228.5,7.8,-0.29016,0.00015,27.13819]
[1778265001481,29.0,80228.5,7.8,-0.29016,0.00015,27.13819]
[1778265001488,29.0,80228.5,7.8,-0.29016,0.00015,27.13819]
[1778265003386,29.0,80221.64,7.8,-0.29118,0.00015,27.18045]
[1778265003912,29.0,80221.64,7.8,-0.29118,0.00015,27.18045]
[1778265004346,29.0,80218.01,7.8,-0.29172,0.00015,27.20272]
[1778265005143,29.0,80218.01,7.8,-0.29172,0.00015,27.20272]
[1778265006105,29.0,80218.44,7.8,-0.29165,0.00015,27.19997]
[1778265006121,29.0,80218.44,7.8,-0.29165,0.00015,27.19997]
[1778265006202,29.0,80218.44,7.8,-0.29165,0.00015,27.19997]
[1778265009253,29.0,80226.48,7.8,-0.29044,0.00015,27.15004]
[1778265014786,29.0,80227.19,7.8,-0.29033,0.00015,27.14534]
[1778265017265,29.0,80228.17,7.8,-0.29018,0.00015,27.13915]
[1778265017828,29.0,80228.17,7.8,-0.29018,0.00015,27.13915]
[1778265018594,29.0,80228.41,7.8,-0.29014,0.00015,27.13762]
[1778265018641,29.0,80228.41,7.8,-0.29014,0.00015,27.13758]
[1778265019334,29.0,80228.41,7.8,-0.29014,0.00015,27.13758]
[1778265019509,28.99,80228.71,7.8,-0.29009,0.00015,27.13559]
[1778265023733,28.99,80230.24,7.8,-0.28986,0.00015,27.12601]
[1778265024153,28.99,80232.74,7.8,-0.28949,0.00015,27.11047]
[1778265026852,28.99,80235.6,7.8,-0.28906,0.00015,27.09251]
[1778265028239,28.99,80235.67,7.8,-0.28905,0.00015,27.09199]
[1778265028572,28.99,80234.56,7.8,-0.28921,0.00015,27.09873]
[1778265033581,28.99,80234.25,7.8,-0.28924,0.00015,27.09725]
[1778265034799,28.99,80233.64,7.8,-0.28933,0.00015,27.10105]
[1778265034955,28.99,80235.54,7.8,-0.28905,0.00015,27.08924]
[1778265035363,28.99,80235.54,7.8,-0.28905,0.00015,27.08924]
[1778265035605,28.99,80235.54,7.8,-0.28905,0.00015,27.08924]
[1778265040880,28.99,80238.07,7.8,-0.28867,0.00015,27.07322]
[1778265046699,28.99,80243.04,7.8,-0.28792,0.00015,27.04201]
[1778265048902,28.99,80242.79,7.8,-0.28796,0.00015,27.04355]
[1778265054185,28.99,80243.69,7.8,-0.28782,0.00015,27.03788]
[1778265060797,28.99,80242.71,7.8,-0.28797,0.00015,27.04389]
[1778265065832,28.99,80242.34,7.8,-0.28802,0.00015,27.04615]
[1778265070867,28.99,80244.55,7.8,-0.28769,0.00015,27.03233]
[1778265075903,28.99,80242.5,7.8,-0.288,0.00015,27.04512]
[1778265080938,28.99,80243.19,7.8,-0.28789,0.00015,27.04077]
[1778265085371,28.99,80243.15,7.8,-0.2879,0.00015,27.04101]
[1778265090432,28.99,80246.46,7.8,-0.28741,0.00015,27.02032]
[1778265091000,28.99,80246.46,7.8,-0.28741,0.00015,27.02032]
[1778265092563,28.99,80244.33,7.8,-0.28771,0.00015,27.03024]
[1778265092995,28.99,80244.33,7.8,-0.28771,0.00015,27.03024]
[1778265098246,28.99,80238.25,7.8,-0.28861,0.00015,27.06807]
[1778265101078,28.99,80229.05,7.8,-0.28997,0.00015,27.12502]
[1778265101799,28.99,80229.05,7.8,-0.28997,0.00015,27.12502]
[1778265102085,28.99,80228.24,7.8,-0.29009,0.00015,27.12995]
[1778265105516,28.99,80227.08,7.8,-0.29026,0.00015,27.13711]
[1778265105765,28.99,80227.08,7.8,-0.29026,0.00015,27.13711]
[1778265105873,28.99,80227.08,7.8,-0.29026,0.00015,27.13711]
[1778265106788,28.99,80223.88,7.8,-0.29074,0.00015,27.15687]
[1778265106871,28.99,80223.88,7.8,-0.29074,0.00015,27.15687]
[1778265107798,28.99,80219.18,7.8,-0.29144,0.00015,27.18584]
[1778265112885,28.99,80217.59,7.8,-0.29167,0.00015,27.19533]
[1778265118197,28.99,80217.6,7.8,-0.29166,0.00015,27.19488]
[1778265123232,28.98,80220.13,7.8,-0.29127,0.00015,27.17893]
[1778265128267,28.98,80218.95,7.8,-0.29144,0.00015,27.18582]
[1778265133303,28.98,80218.85,7.8,-0.29145,0.00015,27.18599]
[1778265136428,28.98,80218.61,7.8,-0.29148,0.00015,27.18719]
[1778265137331,28.98,80227.73,7.8,-0.29011,0.00015,27.13074]
[1778265138150,28.98,80227.73,7.8,-0.29011,0.00015,27.13074]
[1778265138338,28.98,80232.1,7.8,-0.28946,0.00015,27.10353]
[1778265138422,28.98,80232.1,7.8,-0.28946,0.00015,27.10353]
[1778265139710,28.98,80235.74,7.8,-0.28891,0.00015,27.08076]
[1778265139765,28.98,80235.74,7.8,-0.28891,0.00015,27.08076]
[1778265140586,28.98,80236.17,7.8,-0.28885,0.00015,27.07797]
[1778265140650,28.98,80236.17,7.8,-0.28885,0.00015,27.07797]
[1778265141584,28.98,80237.5,7.8,-0.28865,0.00015,27.0696]
[1778265142069,28.98,80237.5,7.8,-0.28865,0.00015,27.0696]
[1778265142625,28.98,80236.85,7.8,-0.28874,0.00015,27.07356]
[1778265143377,28.98,80238.19,7.8,-0.28854,0.00015,27.06513]
[1778265146375,28.98,80234.85,7.8,-0.28903,0.00015,27.0858]
[1778265149265,28.98,80234.42,7.8,-0.2891,0.00015,27.08831]
[1778265155298,28.98,80237.58,7.8,-0.2886,0.00015,27.06494]
[1778265156091,28.98,80237.02,7.8,-0.28868,0.00015,27.06833]
[1778265156165,28.97,80237.45,7.8,-0.28862,0.00015,27.06559]
[1778265156410,28.97,80237.45,7.8,-0.28862,0.00015,27.06559]
[1778265160034,28.97,80245.18,7.8,-0.28747,0.00015,27.01717]
[1778265160064,28.97,80245.18,7.8,-0.28747,0.00015,27.01717]
[1778265164488,28.97,80244.64,7.8,-0.28754,0.00015,27.02049]
[1778265164515,28.97,80244.64,7.8,-0.28754,0.00015,27.02049]
[1778265164785,28.97,80244.64,7.8,-0.28754,0.00015,27.02049]
[1778265170569,28.97,80248.12,7.8,-0.28703,0.00015,26.99861]
[1778265172802,28.97,80249.59,7.8,-0.28681,0.00015,26.9894]
[1778265173845,28.97,80250.09,7.8,-0.28673,0.00015,26.98627]
[1778265173995,28.97,80250.09,7.8,-0.28673,0.00015,26.98627]
[1778265179633,28.97,80254.42,7.8,-0.2861,0.00015,26.95932]
[1778265184668,28.98,80257.7,7.8,-0.28562,0.00015,26.9389]
[1778265189703,28.98,80257.98,7.8,-0.28558,0.00015,26.93742]
[1778265190791,28.98,80257.98,7.8,-0.28558,0.00015,26.93742]
[1778265191742,28.98,80259.23,7.8,-0.2854,0.00015,26.92959]
[1778265191753,28.98,80259.23,7.8,-0.2854,0.00015,26.92959]
[1778265191839,28.98,80259.23,7.8,-0.2854,0.00015,26.92959]
[1778265192244,28.98,80259.91,7.8,-0.2853,0.00015,26.92537]
[1778265192891,28.98,80259.91,7.8,-0.2853,0.00015,26.92537]
[1778265192903,28.98,80259.91,7.8,-0.2853,0.00015,26.92537]
[1778265196032,28.98,80273.19,7.8,-0.28334,0.00015,26.84129]
[1778265196050,28.98,80273.15,7.8,-0.28335,0.00015,26.84162]
[1778265201595,28.98,80272.9,7.8,-0.2834,0.00015,26.84399]
[1778265204280,28.98,80270.03,7.8,-0.28383,0.00015,26.86252]
[1778265204293,28.98,80269.41,7.8,-0.28393,0.00015,26.86659]
[1778265209847,28.98,80269.31,7.8,-0.28395,0.00015,26.86747]
[1778265214885,28.98,80268.13,7.8,-0.28411,0.00015,26.8717]
[1778265219200,28.98,80268.56,7.8,-0.28405,0.00015,26.86906]
[1778265219269,28.98,80268.56,7.8,-0.28405,0.00015,26.86906]
[1778265219296,28.98,80268.56,7.8,-0.28405,0.00015,26.86906]
[1778265219310,28.98,80268.56,7.8,-0.28405,0.00015,26.86906]
[1778265224952,28.98,80268.99,7.8,-0.28399,0.00015,26.86655]
[1778265229987,28.99,80269.52,7.8,-0.28391,0.00015,26.86338]
[1778265234249,28.99,80269.5,7.8,-0.28392,0.00015,26.86363]
[1778265234271,28.99,80269.5,7.8,-0.28392,0.00015,26.86363]
[1778265234275,28.99,80269.5,7.8,-0.28392,0.00015,26.86363]
[1778265235799,28.99,80272.32,7.8,-0.28351,0.00015,26.8458]
[1778265235995,28.99,80272.32,7.8,-0.28351,0.00015,26.8458]
[1778265236028,28.99,80272.32,7.8,-0.28351,0.00015,26.8458]
[1778265236113,28.99,80272.32,7.8,-0.28351,0.00015,26.8458]
[1778265236141,28.99,80272.32,7.8,-0.28351,0.00015,26.8458]
[1778265236196,28.99,80277.29,7.8,-0.28277,0.00015,26.81424]
[1778265236895,28.99,80277.29,7.8,-0.28277,0.00015,26.81424]
[1778265237051,28.99,80280.1,7.8,-0.28236,0.00015,26.79633]
[1778265242088,28.99,80279.21,7.8,-0.2825,0.00015,26.8025]
[1778265242998,28.99,80279.21,7.8,-0.2825,0.00015,26.8025]
[1778265244716,28.99,80275.26,7.8,-0.28309,0.00015,26.82784]
[1778265249722,28.99,80274.71,7.8,-0.28318,0.00015,26.83168]
[1778265251832,28.99,80274.75,7.8,-0.28317,0.00015,26.83157]
[1778265251883,28.99,80274.75,7.8,-0.28317,0.00015,26.83157]
[1778265256252,28.99,80266.55,7.8,-0.28439,0.00015,26.88379]
[1778265256289,28.99,80266.55,7.8,-0.28439,0.00015,26.88379]
[1778265257156,28.99,80264.96,7.8,-0.28462,0.00015,26.89385]
[1778265257336,28.99,80262.83,7.8,-0.28494,0.00015,26.9073]
[1778265259225,28.99,80255.5,7.8,-0.28602,0.00015,26.95357]
[1778265262376,28.99,80253.92,7.8,-0.28626,0.00015,26.96352]
[1778265268270,28.99,80253.07,7.8,-0.28638,0.00015,26.96884]
[1778265273305,28.99,80253.18,7.8,-0.28635,0.00015,26.96467]
[1778265279347,28.99,80253.03,7.8,-0.28637,0.00015,26.96557]
[1778265280363,28.99,80253.03,7.8,-0.28637,0.00015,26.96557]
[1778265285389,28.99,80252.95,7.8,-0.28638,0.00015,26.96602]
[1778265287285,28.99,80252.81,7.8,-0.2864,0.00015,26.96689]
[1778265290553,28.99,80250.42,7.8,-0.28675,0.00015,26.98182]
[1778265291345,28.99,80250.42,7.8,-0.28675,0.00015,26.98182]
[1778265291431,28.99,80239.81,7.8,-0.28832,0.00015,27.04818]
[1778265296466,28.99,80235.17,7.8,-0.28901,0.00015,27.07699]
[1778265300091,28.99,80234.45,7.8,-0.28912,0.00015,27.0814]
[1778265300642,28.99,80231.95,7.8,-0.28949,0.00015,27.09691]
[1778265300690,28.99,80231.95,7.8,-0.28949,0.00015,27.09691]
[1778265301501,28.99,80231.95,7.8,-0.28949,0.00015,27.09691]
[1778265301689,28.99,80226.73,7.8,-0.29027,0.00015,27.12926]
[1778265302573,28.99,80225.98,7.8,-0.29038,0.00015,27.13387]
[1778265307994,28.99,80228.3,7.8,-0.29003,0.00015,27.11925]
[1778265308686,28.99,80227.25,7.8,-0.29018,0.00015,27.12571]
[1778265314592,28.99,80227.12,7.8,-0.2902,0.00015,27.12627]
[1778265318351,28.99,80227.0,7.8,-0.29021,0.00015,27.12691]
[1778265318601,28.99,80226.46,7.8,-0.29029,0.00015,27.13015]
[1778265318994,28.99,80226.46,7.8,-0.29029,0.00015,27.13015]
[1778265319860,28.99,80224.09,7.8,-0.29064,0.00015,27.14475]
[1778265320340,28.99,80224.09,7.8,-0.29064,0.00015,27.14475]
[1778265323400,28.99,80218.63,7.8,-0.29145,0.00015,27.17824]
[1778265324260,28.98,80222.61,7.8,-0.29085,0.00015,27.15346]
[1778265329779,28.98,80223.82,7.8,-0.29066,0.00015,27.14551]
[1778265333380,28.98,80230.69,7.8,-0.28962,0.00015,27.09939]
[1778265338762,28.98,80236.51,7.8,-0.28875,0.00015,27.06313]
[1778265341840,28.98,80234.88,7.8,-0.28899,0.00015,27.07333]
[1778265342626,28.98,80235.82,7.8,-0.28885,0.00015,27.0675]
[1778265342660,28.98,80235.82,7.8,-0.28885,0.00015,27.0675]
[1778265348833,28.98,80238.16,7.8,-0.28851,0.00015,27.05319]
[1778265353868,28.98,80237.39,7.8,-0.28863,0.00015,27.05819]
[1778265356541,28.98,80234.96,7.8,-0.28899,0.00015,27.07337]
[1778265364341,28.98,80232.89,7.8,-0.2893,0.00015,27.08639]
[1778265365503,28.98,80229.85,7.8,-0.28976,0.00015,27.10528]
[1778265365525,28.98,80229.85,7.8,-0.28976,0.00015,27.10528]
[1778265365994,28.98,80227.89,7.8,-0.29005,0.00015,27.11743]
[1778265369165,28.98,80222.26,7.8,-0.29089,0.00015,27.15216]
[1778265369175,28.98,80222.26,7.8,-0.29089,0.00015,27.15216]
[1778265372192,28.98,80216.59,7.8,-0.29173,0.00015,27.18693]
[1778265372383,28.98,80216.16,7.8,-0.29179,0.00015,27.18949]
[1778265372990,28.98,80216.16,7.8,-0.29179,0.00015,27.18949]
[1778265373069,28.98,80216.16,7.8,-0.29179,0.00015,27.18949]
[1778265373349,28.98,80216.16,7.8,-0.29179,0.00015,27.18947]
[1778265375135,28.98,80215.94,7.8,-0.29182,0.00015,27.19073]
[1778265375137,28.98,80215.94,7.8,-0.29182,0.00015,27.19073]
[1778265375212,28.98,80215.14,7.8,-0.29194,0.00015,27.19555]
[1778265376306,28.98,80215.14,7.8,-0.29194,0.00015,27.19555]
[1778265378995,28.98,80207.5,7.8,-0.29308,0.00015,27.24228]
[1778265384427,28.98,80207.09,7.8,-0.29313,0.00015,27.24438]
[1778265390122,28.98,80204.58,7.8,-0.29349,0.00015,27.25906]
[1778265392290,28.98,80204.78,7.8,-0.29344,0.00015,27.25433]
[1778265398184,28.97,80204.86,7.8,-0.29341,0.00015,27.25312]
[1778265403632,28.97,80205.34,7.8,-0.29333,0.00015,27.24977]
[1778265404413,28.97,80205.3,7.8,-0.29334,0.00015,27.24992]
[1778265410268,28.97,80204.51,7.8,-0.29344,0.00015,27.25401]
[1778265415303,28.97,80204.32,7.8,-0.29345,0.00015,27.25464]
[1778265421345,28.97,80204.07,7.8,-0.29348,0.00015,27.25553]
[1778265426380,28.96,80205.71,7.8,-0.29322,0.00015,27.24497]
[1778265431415,28.96,80200.94,7.8,-0.29392,0.00015,27.27358]
[1778265436450,28.96,80200.66,7.8,-0.29395,0.00015,27.27464]
[1778265438334,28.96,80200.66,7.8,-0.29395,0.00015,27.27464]
[1778265438351,28.96,80200.66,7.8,-0.29395,0.00015,27.27464]
[1778265438366,28.96,80200.66,7.8,-0.29395,0.00015,27.27464]
[1778265438485,28.96,80200.66,7.8,-0.29395,0.00015,27.27464]
[1778265438488,28.96,80200.66,7.8,-0.29395,0.00015,27.27464]
[1778265438520,28.96,80200.66,7.8,-0.29395,0.00015,27.27464]
[1778265438531,28.96,80200.66,7.8,-0.29395,0.00015,27.27464]
[1778265438710,28.96,80199.32,7.8,-0.29414,0.00015,27.28256]
[1778265438994,28.96,80199.32,7.8,-0.29414,0.00015,27.28256]
[1778265439680,28.96,80199.32,7.8,-0.29414,0.00015,27.28256]
[1778265442376,28.96,80190.93,7.8,-0.2954,0.00015,27.33317]
[1778265444377,28.95,80190.09,7.8,-0.29551,0.00015,27.33791]
[1778265444736,28.95,80188.5,7.8,-0.29575,0.00015,27.34737]
[1778265448102,28.95,80179.76,7.8,-0.29705,0.00015,27.39959]
[1778265453588,28.95,80183.77,7.8,-0.2964,0.00015,27.37081]
[1778265453596,28.95,80183.77,7.8,-0.2964,0.00015,27.37081]
[1778265459616,28.94,80178.03,7.8,-0.29723,0.00015,27.40387]
[1778265461158,28.94,80173.16,7.8,-0.29796,0.00015,27.43295]
[1778265461184,28.94,80173.16,7.8,-0.29796,0.00015,27.43295]
[1778265461266,28.94,80173.16,7.8,-0.29796,0.00015,27.43295]
[1778265465427,28.94,80167.66,7.8,-0.29879,0.00015,27.46563]
[1778265470693,28.94,80166.58,7.8,-0.29894,0.00015,27.47163]
[1778265475728,28.94,80166.66,7.8,-0.29892,0.00015,27.47083]
[1778265480359,28.93,80166.54,7.8,-0.29893,0.00015,27.47135]
[1778265480359,28.93,80166.54,7.8,-0.29893,0.00015,27.47135]
[1778265480629,28.93,80166.54,7.8,-0.29893,0.00015,27.47135]
[1778265480694,28.93,80166.54,7.8,-0.29893,0.00015,27.47123]
[1778265481498,28.93,80166.54,7.8,-0.29893,0.00015,27.47123]
[1778265481719,28.93,80163.45,7.8,-0.2994,0.00015,27.48979]
[1778265486805,28.93,80168.22,7.8,-0.29868,0.00015,27.46126]
[1778265491840,28.93,80162.03,7.8,-0.29962,0.00015,27.49831]
[1778265496875,28.93,80164.97,7.8,-0.29917,0.00015,27.48069]
[1778265498549,28.93,80164.97,7.8,-0.29917,0.00015,27.48069]
[1778265503926,28.94,80168.09,7.8,-0.2987,0.00015,27.46217]
[1778265508961,28.94,80171.25,7.8,-0.29823,0.00015,27.44343]
[1778265510286,28.94,80171.25,7.8,-0.29823,0.00015,27.44343]
[1778265517024,28.94,80171.43,7.8,-0.29819,0.00015,27.43933]
[1778265522060,28.94,80164.3,7.8,-0.29928,0.00015,27.48217]
[1778265527095,28.94,80165.12,7.8,-0.29915,0.00015,27.4773]
[1778265532131,28.94,80165.08,7.8,-0.29916,0.00015,27.4776]
[1778265537166,28.94,80166.33,7.8,-0.29897,0.00015,27.47019]
[1778265542201,28.94,80167.07,7.8,-0.29886,0.00015,27.46587]
[1778265547236,28.94,80167.3,7.8,-0.29883,0.00015,27.46461]
[1778265552271,28.94,80169.62,7.8,-0.29848,0.00015,27.45086]
[1778265557393,28.94,80171.44,7.8,-0.29821,0.00015,27.44006]
[1778265558216,28.94,80171.24,7.8,-0.29824,0.00015,27.44135]
[1778265558434,28.94,80171.24,7.8,-0.29824,0.00015,27.44135]
[1778265564355,28.94,80178.54,7.8,-0.29711,0.00015,27.39612]
[1778265569390,28.93,80175.85,7.8,-0.29749,0.00015,27.41125]
[1778265573688,28.93,80176.65,7.8,-0.29733,0.00015,27.40235]
[1778265574294,28.93,80176.9,7.8,-0.29729,0.00015,27.40061]
[1778265574319,28.93,80176.9,7.8,-0.29729,0.00015,27.40061]
[1778265574320,28.93,80176.9,7.8,-0.29729,0.00015,27.40061]
[1778265574333,28.93,80176.9,7.8,-0.29729,0.00015,27.40061]
[1778265574343,28.93,80176.9,7.8,-0.29729,0.00015,27.40061]
[1778265574392,28.93,80176.9,7.8,-0.29729,0.00015,27.40061]
[1778265574442,28.93,80176.9,7.8,-0.29729,0.00015,27.40061]
[1778265574469,28.93,80176.9,7.8,-0.29729,0.00015,27.40061]
[1778265574542,28.93,80176.9,7.8,-0.29729,0.00015,27.40061]
[1778265574615,28.93,80176.9,7.8,-0.29729,0.00015,27.40061]
[1778265574638,28.93,80176.9,7.8,-0.29729,0.00015,27.40061]
[1778265574768,28.93,80189.16,7.8,-0.29543,0.00015,27.32618]
[1778265575866,28.93,80196.13,7.8,-0.29438,0.00015,27.28358]
[1778265577399,28.93,80203.62,7.8,-0.29325,0.00015,27.23765]
[1778265577429,28.93,80203.62,7.8,-0.29325,0.00015,27.23765]
[1778265577446,28.93,80203.23,7.8,-0.29331,0.00015,27.23997]
[1778265578520,28.93,80203.23,7.8,-0.29331,0.00015,27.23997]
[1778265578791,28.92,80202.69,7.8,-0.29338,0.00015,27.24312]
[1778265579598,28.92,80202.69,7.8,-0.29338,0.00015,27.24312]
[1778265580340,28.92,80203.63,7.8,-0.29324,0.00015,27.23728]
[1778265582207,28.92,80198.28,7.8,-0.29404,0.00015,27.26987]
[1778265582760,28.92,80198.28,7.8,-0.29404,0.00015,27.26987]
[1778265585427,28.92,80195.47,7.8,-0.29446,0.00015,27.28668]
[1778265587218,28.92,80196.21,7.8,-0.29434,0.00015,27.28191]
[1778265589916,28.92,80196.45,7.8,-0.29429,0.00015,27.28008]
[1778265595133,28.92,80197.13,7.8,-0.29418,0.00015,27.27534]
[1778265595176,28.92,80197.13,7.8,-0.29418,0.00015,27.27534]
[1778265599600,28.92,80207.61,7.8,-0.29259,0.00015,27.21065]
[1778265600679,28.92,80207.61,7.8,-0.29259,0.00015,27.21065]
[1778265601173,28.92,80207.62,7.8,-0.29259,0.00015,27.21053]
[1778265606650,28.91,80204.72,7.8,-0.29302,0.00015,27.22798]
[1778265609993,28.91,80205.55,7.8,-0.29289,0.00015,27.22282]
[1778265610029,28.91,80205.55,7.8,-0.29289,0.00015,27.22282]
[1778265610040,28.91,80205.55,7.8,-0.29289,0.00015,27.22282]
[1778265610150,28.91,80205.55,7.8,-0.29289,0.00015,27.22282]
[1778265612088,28.91,80202.8,7.8,-0.2933,0.00015,27.23944]
[1778265617727,28.91,80200.55,7.8,-0.29362,0.00015,27.25269]
[1778265620564,28.91,80201.19,7.8,-0.29352,0.00015,27.24858]
[1778265620577,28.91,80201.19,7.8,-0.29352,0.00015,27.24858]
[1778265620669,28.91,80201.19,7.8,-0.29352,0.00015,27.24858]
[1778265621092,28.91,80200.41,7.8,-0.29364,0.00015,27.25327]
[1778265621154,28.91,80200.41,7.8,-0.29364,0.00015,27.25327]
[1778265627797,28.91,80196.63,7.8,-0.29419,0.00015,27.27559]
[1778265628618,28.91,80196.63,7.8,-0.29419,0.00015,27.27559]
[1778265628653,28.91,80196.63,7.8,-0.29419,0.00015,27.27559]
[1778265628654,28.91,80196.63,7.8,-0.29419,0.00015,27.27559]
[1778265628654,28.91,80196.63,7.8,-0.29419,0.00015,27.27559]
[1778265628758,28.91,80196.63,7.8,-0.29419,0.00015,27.27559]
[1778265628838,28.91,80196.63,7.8,-0.29419,0.00015,27.27559]
[1778265628952,28.91,80188.64,7.8,-0.29539,0.00015,27.32418]
[1778265628996,28.91,80188.64,7.8,-0.29539,0.00015,27.32418]
[1778265630756,28.91,80180.88,7.8,-0.29656,0.00015,27.3711]
[1778265630803,28.91,80180.88,7.8,-0.29656,0.00015,27.3711]
[1778265631791,28.91,80174.23,7.8,-0.29757,0.00015,27.41127]
[1778265631915,28.91,80173.23,7.8,-0.29769,0.00015,27.4137]
[1778265631915,28.91,80173.23,7.8,-0.29769,0.00015,27.4137]
[1778265632589,28.91,80173.23,7.8,-0.29769,0.00015,27.4137]
[1778265632842,28.91,80173.23,7.8,-0.29769,0.00015,27.4137]
[1778265638514,28.9,80168.49,7.8,-0.2984,0.00015,27.44182]
[1778265644842,28.9,80171.21,7.8,-0.29799,0.00015,27.42519]
[1778265649880,28.9,80171.6,7.8,-0.29792,0.00015,27.42268]
[1778265650620,28.9,80171.69,7.8,-0.29791,0.00015,27.42211]
[1778265650629,28.9,80171.69,7.8,-0.29791,0.00015,27.42211]
[1778265650745,28.9,80170.6,7.8,-0.29807,0.00015,27.42861]
[1778265651589,28.9,80170.6,7.8,-0.29807,0.00015,27.42861]
[1778265657104,28.9,80164.64,7.8,-0.29899,0.00015,27.4649]
[1778265663052,28.91,80162.97,7.8,-0.29925,0.00015,27.47543]
[1778265668288,28.91,80159.64,7.8,-0.29977,0.00015,27.49559]
[1778265674132,28.91,80162.41,7.8,-0.29935,0.00015,27.47926]
[1778265678368,28.91,80157.71,7.8,-0.30007,0.00015,27.50752]
[1778265684202,28.91,80153.4,7.8,-0.30073,0.00015,27.53334]
[1778265688230,28.91,80142.03,7.8,-0.30246,0.00015,27.60073]
[1778265692106,28.91,80142.29,7.8,-0.3024,0.00015,27.59568]
[1778265698301,28.91,80132.97,7.8,-0.30381,0.00015,27.64997]
[1778265701957,28.91,80134.23,7.8,-0.30362,0.00015,27.64239]
[1778265702024,28.91,80135.13,7.8,-0.30348,0.00015,27.63701]
[1778265702950,28.91,80135.13,7.8,-0.30348,0.00015,27.63701]
[1778265705813,28.9,80136.85,7.8,-0.30321,0.00015,27.62669]
[1778265707365,28.9,80126.43,7.8,-0.3048,0.00015,27.68751]
[1778265711907,28.9,80125.97,7.8,-0.30486,0.00015,27.68981]
[1778265713566,28.9,80122.99,7.8,-0.30531,0.00015,27.70694]
[1778265714156,28.9,80121.99,7.8,-0.30546,0.00015,27.71262]
[1778265714546,28.9,80121.99,7.8,-0.30546,0.00015,27.71262]
[1778265714657,28.9,80121.99,7.8,-0.30546,0.00015,27.71262]
[1778265715105,28.9,80114.64,7.8,-0.30658,0.00015,27.75518]
[1778265715146,28.9,80114.64,7.8,-0.30658,0.00015,27.75518]
[1778265715621,28.9,80114.64,7.8,-0.30658,0.00015,27.75518]
[1778265716102,28.9,80109.58,7.8,-0.30736,0.00015,27.78427]
[1778265716756,28.9,80109.58,7.8,-0.30736,0.00015,27.78427]
[1778265717089,28.9,80108.07,7.8,-0.30758,0.00015,27.79277]
[1778265722257,28.89,80108.52,7.8,-0.30749,0.00015,27.78913]
[1778265727505,28.89,80111.21,7.8,-0.30705,0.00015,27.77248]
[1778265732540,28.88,80108.48,7.8,-0.30744,0.00015,27.78734]
[1778265736577,28.88,80109.34,7.8,-0.3073,0.00015,27.78182]
[1778265736611,28.88,80109.34,7.8,-0.3073,0.00015,27.78182]
[1778265737237,28.88,80111.09,7.8,-0.30702,0.00015,27.77152]
[1778265737455,28.88,80111.09,7.8,-0.30702,0.00015,27.77152]
[1778265739244,28.88,80123.07,7.8,-0.30518,0.00015,27.70159]
[1778265739309,28.88,80123.07,7.8,-0.30518,0.00015,27.70159]
[1778265739663,28.88,80123.07,7.8,-0.30518,0.00015,27.70159]
[1778265742610,28.88,80142.07,7.8,-0.30226,0.00015,27.58971]
[1778265747645,28.88,80140.04,7.8,-0.30257,0.00015,27.60164]
[1778265748190,28.88,80140.04,7.8,-0.30257,0.00015,27.60164]
[1778265753285,28.88,80145.48,7.8,-0.30172,0.00015,27.56602]
[1778265753834,28.88,80145.48,7.8,-0.30172,0.00015,27.56602]
[1778265758836,28.88,80150.87,7.8,-0.3009,0.00015,27.53422]
[1778265764764,28.88,80149.06,7.8,-0.30119,0.00015,27.54532]
[1778265766862,28.88,80148.52,7.8,-0.30127,0.00015,27.54856]
[1778265766886,28.88,80149.62,7.8,-0.3011,0.00015,27.54205]
[1778265768792,28.88,80161.92,7.8,-0.29923,0.00015,27.46867]
[1778265773827,28.88,80162.2,7.8,-0.29919,0.00015,27.46719]
[1778265778277,28.88,80162.26,7.8,-0.29919,0.00015,27.46701]
[1778265778753,28.88,80162.26,7.8,-0.29919,0.00015,27.46701]
[1778265783304,28.88,80167.51,7.8,-0.2984,0.00015,27.43588]
[1778265784193,28.88,80168.93,7.8,-0.29818,0.00015,27.42741]
[1778265789258,28.89,80169.18,7.8,-0.29816,0.00015,27.42636]
[1778265792436,28.89,80169.15,7.8,-0.29817,0.00015,27.42679]
[1778265792762,28.89,80169.15,7.8,-0.29817,0.00015,27.42679]
[1778265798350,28.89,80168.77,7.8,-0.29824,0.00015,27.42957]
[1778265799350,28.89,80168.99,7.8,-0.29821,0.00015,27.42832]
[1778265799720,28.89,80168.99,7.8,-0.29821,0.00015,27.42832]
[1778265800802,28.89,80173.49,7.8,-0.29753,0.00015,27.4013]
[1778265803735,28.89,80173.76,7.8,-0.29749,0.00015,27.39997]
[1778265807328,28.89,80174.82,7.8,-0.29734,0.00015,27.39399]
[1778265807677,28.89,80174.82,7.8,-0.29734,0.00015,27.39399]
[1778265807731,28.89,80174.82,7.8,-0.29734,0.00015,27.39399]
[1778265813106,28.89,80175.66,7.8,-0.29721,0.00015,27.38615]
[1778265814494,28.89,80175.66,7.8,-0.29721,0.00015,27.38615]
[1778265814866,28.89,80175.66,7.8,-0.29721,0.00015,27.38615]
[1778265814927,28.89,80175.66,7.8,-0.29721,0.00015,27.38615]
[1778265815814,28.9,80174.53,7.8,-0.29739,0.00015,27.39319]
[1778265821163,28.9,80179.48,7.8,-0.29665,0.00015,27.36398]
[1778265823158,28.9,80178.73,7.8,-0.29677,0.00015,27.36866]
[1778265828216,28.9,80177.53,7.8,-0.29697,0.00015,27.37681]
[1778265833048,28.9,80168.14,7.8,-0.29841,0.00015,27.4338]
[1778265833699,28.9,80168.14,7.8,-0.29841,0.00015,27.4338]
[1778265839294,28.91,80165.11,7.8,-0.29888,0.00015,27.45239]
[1778265843444,28.91,80165.01,7.8,-0.2989,0.00015,27.45314]
[1778265846899,28.91,80170.56,7.8,-0.29806,0.00015,27.42001]
[1778265848410,28.91,80168.5,7.8,-0.29838,0.00015,27.43257]
[1778265850928,28.91,80168.76,7.8,-0.29834,0.00015,27.43116]
[1778265851356,28.91,80170.17,7.8,-0.29813,0.00015,27.42277]
[1778265856414,28.91,80165.61,7.8,-0.29883,0.00015,27.45066]
[1778265858757,28.91,80164.55,7.8,-0.29899,0.00015,27.45708]
[1778265865477,28.91,80164.49,7.8,-0.29902,0.00015,27.45802]
[1778265872526,28.92,80165.18,7.8,-0.29891,0.00015,27.45107]
[1778265877562,28.92,80163.12,7.8,-0.29923,0.00015,27.46387]
[1778265882597,28.92,80157.97,7.8,-0.30002,0.00015,27.49493]
[1778265887632,28.92,80158.64,7.8,-0.29993,0.00015,27.49119]
[1778265892667,28.92,80154.76,7.8,-0.30052,0.00015,27.5145]
[1778265897702,28.92,80152.15,7.8,-0.30092,0.00015,27.53009]
[1778265902737,28.92,80151.67,7.8,-0.30099,0.00015,27.53289]
[1778265907777,28.92,80156.13,7.8,-0.30031,0.00015,27.50635]
[1778265912812,28.92,80157.99,7.8,-0.30003,0.00015,27.49527]
[1778265917847,28.92,80156.02,7.8,-0.30033,0.00015,27.50701]
[1778265922882,28.92,80158.73,7.8,-0.29992,0.00015,27.49086]
[1778265927917,28.92,80161.42,7.8,-0.29951,0.00015,27.47481]
[1778265932952,28.92,80164.15,7.8,-0.29908,0.00015,27.45528]
[1778265937095,28.92,80164.5,7.8,-0.29903,0.00015,27.45333]
[1778265937988,28.92,80176.09,7.8,-0.29728,0.00015,27.38381]
[1778265942524,28.92,80174.84,7.8,-0.29748,0.00015,27.39183]
[1778265942571,28.92,80174.84,7.8,-0.29748,0.00015,27.39183]
[1778265944907,28.92,80181.07,7.8,-0.29654,0.00015,27.35416]
[1778265950074,28.92,80180.7,7.8,-0.29657,0.00015,27.35539]
[1778265952349,28.92,80180.7,7.8,-0.29657,0.00015,27.35539]
[1778265956107,28.92,80179.47,7.8,-0.29673,0.00015,27.36193]
[1778265958097,28.92,80179.39,7.8,-0.29674,0.00015,27.36206]
[1778265962627,28.91,80181.06,7.8,-0.29646,0.00015,27.3511]
[1778265964347,28.91,80186.55,7.8,-0.29563,0.00015,27.31749]
[1778265964683,28.91,80186.55,7.8,-0.29563,0.00015,27.31749]
[1778265969221,28.91,80185.77,7.8,-0.29573,0.00015,27.32168]
[1778265975001,28.91,80185.79,7.8,-0.29571,0.00015,27.3209]
[1778265975774,28.91,80185.79,7.8,-0.29571,0.00015,27.32063]
[1778265981291,28.9,80185.74,7.8,-0.2957,0.00015,27.32016]
[1778265983327,28.9,80185.74,7.8,-0.2957,0.00015,27.32016]
[1778265984149,28.9,80185.74,7.8,-0.2957,0.00015,27.32016]
[1778265984746,28.9,80186.44,7.8,-0.29558,0.00015,27.31551]
[1778265984978,28.9,80186.44,7.8,-0.29558,0.00015,27.31551]
[1778265987894,28.9,80187.63,7.8,-0.2954,0.00015,27.30803]
[1778265988639,28.9,80187.77,7.8,-0.29537,0.00015,27.30694]
[1778265994383,28.9,80187.15,7.8,-0.29543,0.00015,27.30648]
[1778265999422,28.89,80189.68,7.8,-0.29503,0.00015,27.29052]
[1778266001031,28.89,80189.68,7.8,-0.29503,0.00015,27.29052]
[1778266002917,28.89,80189.52,7.8,-0.29505,0.00015,27.29128]
[1778266003478,28.89,80189.82,7.8,-0.295,0.00015,27.28934]
[1778266003520,28.89,80189.82,7.8,-0.295,0.00015,27.28934]
[1778266003570,28.89,80189.82,7.8,-0.295,0.00015,27.28934]
[1778266003795,28.89,80189.82,7.8,-0.295,0.00015,27.28934]
[1778266003996,28.89,80189.82,7.8,-0.295,0.00015,27.28934]
[1778266005566,28.89,80186.56,7.8,-0.29549,0.00015,27.30898]
[1778266007521,28.89,80183.57,7.8,-0.29594,0.00015,27.32702]
[1778266007739,28.89,80183.57,7.8,-0.29594,0.00015,27.32702]
[1778266008875,28.89,80184.16,7.8,-0.29584,0.00015,27.32315]
[1778266009872,28.89,80184.42,7.8,-0.2958,0.00015,27.32144]
[1778266015534,28.89,80183.07,7.8,-0.29598,0.00015,27.32863]
[1778266019001,28.88,80183.26,7.8,-0.29594,0.00015,27.32719]
[1778266024346,28.88,80187.52,7.8,-0.29528,0.00015,27.30046]
[1778266026109,28.88,80188.46,7.8,-0.29514,0.00015,27.29461]
[1778266029625,28.88,80189.19,7.8,-0.29502,0.00015,27.28972]
[1778266030707,28.88,80189.24,7.8,-0.29501,0.00015,27.2893]
[1778266030801,28.88,80189.24,7.8,-0.29501,0.00015,27.2893]
[1778266030896,28.88,80189.24,7.8,-0.29501,0.00015,27.2893]
[1778266030994,28.88,80189.24,7.8,-0.29501,0.00015,27.2893]
[1778266031635,28.88,80189.14,7.8,-0.29502,0.00015,27.28979]
[1778266033642,28.88,80176.36,7.8,-0.29695,0.00015,27.36715]
[1778266034706,28.88,80173.83,7.8,-0.29732,0.00015,27.38226]
[1778266034882,28.88,80173.83,7.8,-0.29732,0.00015,27.38226]
[1778266037448,28.87,80169.61,7.8,-0.29795,0.00015,27.40713]
[1778266038091,28.87,80169.61,7.8,-0.29795,0.00015,27.40713]
[1778266038283,28.87,80169.61,7.8,-0.29795,0.00015,27.40713]
[1778266038214,28.87,80167.86,7.8,-0.29821,0.00015,27.41746]
[1778266043997,28.88,80163.42,7.8,-0.2989,0.00015,27.4448]
[1778266050779,28.88,80162.53,7.8,-0.29906,0.00015,27.45108]
[1778266053274,28.88,80161.29,7.8,-0.29923,0.00015,27.45522]
[1778266054788,28.88,80152.06,7.8,-0.30064,0.00015,27.51051]
[1778266056206,28.88,80147.82,7.8,-0.30129,0.00015,27.53575]
[1778266061857,28.88,80146.8,7.8,-0.30144,0.00015,27.54169]
[1778266066891,28.88,80149.2,7.8,-0.30108,0.00015,27.52741]
[1778266071928,28.88,80150.06,7.8,-0.30095,0.00015,27.52226]
[1778266076961,28.88,80150.16,7.8,-0.30093,0.00015,27.52166]
[1778266081996,28.88,80142.51,7.8,-0.30209,0.00015,27.56689]
[1778266087038,28.88,80140.56,7.8,-0.30239,0.00015,27.57819]
[1778266087670,28.88,80140.56,7.8,-0.30239,0.00015,27.57819]
[1778266087720,28.88,80140.56,7.8,-0.30239,0.00015,27.57819]
[1778266088676,28.88,80133.57,7.8,-0.30345,0.00015,27.61934]
[1778266088737,28.88,80133.57,7.8,-0.30345,0.00015,27.61934]
[1778266094086,28.88,80132.86,7.8,-0.30355,0.00015,27.62297]
[1778266099121,28.87,80131.11,7.8,-0.30381,0.00015,27.63279]
[1778266103766,28.87,80133.15,7.8,-0.30348,0.00015,27.62042]
[1778266109191,28.87,80131.57,7.8,-0.30371,0.00015,27.62922]
[1778266114226,28.87,80134.33,7.8,-0.30327,0.00015,27.60921]
[1778266119261,28.87,80134.15,7.8,-0.30328,0.00015,27.60994]
[1778266121823,28.87,80134.41,7.8,-0.30324,0.00015,27.60827]
[1778266122325,28.87,80134.41,7.8,-0.30324,0.00015,27.60827]
[1778266126840,28.87,80131.42,7.8,-0.30369,0.00015,27.62548]
[1778266131853,28.86,80128.97,7.8,-0.30406,0.00015,27.63946]
[1778266137388,28.86,80130.72,7.8,-0.30377,0.00015,27.62859]
[1778266141887,28.86,80133.19,7.8,-0.30339,0.00015,27.61378]
[1778266144859,28.86,80143.02,7.8,-0.30188,0.00015,27.55547]
[1778266150418,28.86,80140.61,7.8,-0.30224,0.00015,27.56965]
[1778266151858,28.86,80139.92,7.8,-0.30235,0.00015,27.57366]
[1778266152254,28.86,80139.92,7.8,-0.30235,0.00015,27.57366]
[1778266152975,28.86,80141.35,7.8,-0.30213,0.00015,27.56511]
[1778266153002,28.86,80154.36,7.8,-0.30014,0.00015,27.48772]
[1778266153585,28.86,80154.36,7.8,-0.30014,0.00015,27.48772]
[1778266153650,28.86,80154.36,7.8,-0.30014,0.00015,27.48772]
[1778266154178,28.86,80154.36,7.8,-0.30014,0.00015,27.48772]
[1778266154186,28.86,80154.36,7.8,-0.30014,0.00015,27.48772]
[1778266154429,28.86,80154.36,7.8,-0.30014,0.00015,27.48772]
[1778266154279,28.86,80165.19,7.8,-0.29849,0.00015,27.42285]
[1778266157112,28.86,80165.81,7.8,-0.2984,0.00015,27.41922]
[1778266162573,28.86,80166.59,7.8,-0.2983,0.00015,27.41539]
[1778266168056,28.86,80161.85,7.8,-0.29903,0.00015,27.44428]
[1778266172179,28.86,80160.23,7.8,-0.29928,0.00015,27.45426]
[1778266177679,28.87,80152.71,7.8,-0.30042,0.00015,27.49616]
[1778266182714,28.87,80149.68,7.8,-0.30089,0.00015,27.51436]
[1778266187749,28.87,80149.57,7.8,-0.30091,0.00015,27.51507]
[1778266193791,28.87,80151.28,7.8,-0.30065,0.00015,27.50501]
[1778266199183,28.87,80155.09,7.8,-0.30007,0.00015,27.48239]
[1778266200395,28.87,80156.5,7.8,-0.29986,0.00015,27.47401]
[1778266200460,28.87,80160.7,7.8,-0.29922,0.00015,27.44892]
[1778266200486,28.87,80160.7,7.8,-0.29922,0.00015,27.44892]
[1778266205374,28.87,80175.93,7.8,-0.29691,0.00015,27.35732]
[1778266210645,28.87,80172.91,7.8,-0.29738,0.00015,27.37604]
[1778266210662,28.87,80172.91,7.8,-0.29738,0.00015,27.37604]
[1778266211443,28.87,80172.91,7.8,-0.29738,0.00015,27.37604]
[1778266214847,28.87,80177.77,7.8,-0.29664,0.00015,27.34668]
[1778266216911,28.87,80177.67,7.8,-0.29666,0.00015,27.34733]
[1778266218979,28.87,80177.2,7.8,-0.29673,0.00015,27.35022]
[1778266226016,28.87,80172.93,7.8,-0.29739,0.00015,27.37647]
[1778266231051,28.87,80177.06,7.8,-0.29675,0.00015,27.34848]
[1778266231599,28.87,80177.06,7.8,-0.29675,0.00015,27.34848]
[1778266234436,28.87,80177.86,7.8,-0.29663,0.00015,27.34362]
[1778266234582,28.87,80177.92,7.8,-0.29662,0.00015,27.34316]
[1778266234587,28.87,80177.92,7.8,-0.29662,0.00015,27.34316]
[1778266234690,28.87,80177.92,7.8,-0.29662,0.00015,27.34316]
[1778266235199,28.87,80177.92,7.8,-0.29662,0.00015,27.34316]
[1778266235260,28.87,80177.92,7.8,-0.29662,0.00015,27.34316]
[1778266235320,28.87,80177.92,7.8,-0.29662,0.00015,27.34316]
[1778266235339,28.87,80177.92,7.8,-0.29662,0.00015,27.34316]
[1778266235894,28.87,80180.24,7.8,-0.29626,0.00015,27.32899]
[1778266235932,28.87,80180.24,7.8,-0.29626,0.00015,27.32899]
[1778266235948,28.87,80180.24,7.8,-0.29626,0.00015,27.32899]
[1778266235959,28.87,80180.24,7.8,-0.29626,0.00015,27.32899]
[1778266236040,28.87,80180.24,7.8,-0.29626,0.00015,27.32899]
[1778266236133,28.87,80180.24,7.8,-0.29626,0.00015,27.32899]
[1778266236200,28.87,80180.24,7.8,-0.29626,0.00015,27.32899]
[1778266236244,28.87,80180.24,7.8,-0.29626,0.00015,27.32899]
[1778266236273,28.87,80180.24,7.8,-0.29626,0.00015,27.32899]
[1778266236316,28.87,80180.24,7.8,-0.29626,0.00015,27.32899]
[1778266236327,28.87,80180.24,7.8,-0.29626,0.00015,27.32899]
[1778266236346,28.87,80180.24,7.8,-0.29626,0.00015,27.32899]
[1778266236487,28.87,80204.09,7.8,-0.29266,0.00015,27.18303]
[1778266236635,28.87,80204.09,7.8,-0.29266,0.00015,27.18303]
[1778266236748,28.87,80204.09,7.8,-0.29266,0.00015,27.18303]
[1778266236882,28.87,80204.09,7.8,-0.29266,0.00015,27.18303]
[1778266236905,28.87,80204.09,7.8,-0.29266,0.00015,27.18303]
[1778266236915,28.87,80204.09,7.8,-0.29266,0.00015,27.18303]
[1778266236924,28.87,80204.09,7.8,-0.29266,0.00015,27.18303]
[1778266236933,28.87,80204.09,7.8,-0.29266,0.00015,27.18303]
[1778266236978,28.87,80204.09,7.8,-0.29266,0.00015,27.18303]
[1778266237092,28.87,80204.09,7.8,-0.29266,0.00015,27.18303]
[1778266237497,28.87,80218.07,7.8,-0.29055,0.00015,27.09646]
[1778266242395,28.87,80225.97,7.8,-0.28937,0.00015,27.04726]
[1778266243102,28.87,80225.63,7.8,-0.28942,0.00015,27.04939]
[1778266243435,28.87,80225.63,7.8,-0.28942,0.00015,27.04939]
[1778266246274,28.87,80232.01,7.8,-0.28847,0.00015,27.00957]
[1778266246769,28.87,80237.77,7.8,-0.28761,0.00015,26.97348]
[1778266246839,28.87,80237.77,7.8,-0.28761,0.00015,26.97348]
[1778266247309,28.87,80237.77,7.8,-0.28761,0.00015,26.97348]
[1778266253156,28.87,80240.97,7.8,-0.28714,0.00015,26.95392]
[1778266254561,28.87,80241.6,7.8,-0.28705,0.00015,26.95013]
[1778266254994,28.87,80241.6,7.8,-0.28705,0.00015,26.95013]
[1778266255161,28.87,80241.6,7.8,-0.28705,0.00015,26.95013]
[1778266255222,28.87,80244.88,7.8,-0.28656,0.00015,26.92955]
[1778266259920,28.88,80247.91,7.8,-0.28612,0.00015,26.91061]
[1778266263260,28.88,80241.46,7.8,-0.28708,0.00015,26.95138]
[1778266264514,28.88,80243.08,7.8,-0.28684,0.00015,26.9412]
[1778266268027,28.88,80246.78,7.8,-0.28629,0.00015,26.91801]
[1778266269231,28.88,80242.3,7.8,-0.28696,0.00015,26.94631]
[1778266270111,28.88,80241.23,7.8,-0.28712,0.00015,26.95308]
[1778266270854,28.88,80239.94,7.8,-0.28731,0.00015,26.96121]
[1778266272589,28.88,80238.45,7.8,-0.28754,0.00015,26.9706]
[1778266272674,28.88,80238.45,7.8,-0.28754,0.00015,26.9706]
[1778266273463,28.88,80233.38,7.8,-0.28829,0.00015,27.00241]
[1778266274663,28.88,80231.08,7.8,-0.28864,0.00015,27.01688]
[1778266279302,28.88,80234.65,7.8,-0.28811,0.00015,26.9947]
[1778266279559,28.88,80234.65,7.8,-0.28811,0.00015,26.9947]
[1778266280512,28.88,80246.67,7.8,-0.28632,0.00015,26.91921]
[1778266282994,28.88,80250.79,7.8,-0.28571,0.00015,26.89324]
[1778266288316,28.88,80250.02,7.8,-0.28583,0.00015,26.89847]
[1778266294352,28.88,80243.4,7.8,-0.2868,0.00015,26.93707]
[1778266299349,28.88,80245.2,7.8,-0.28654,0.00015,26.92589]
[1778266301437,28.88,80245.63,7.8,-0.28648,0.00015,26.92327]
[1778266306694,28.88,80245.58,7.8,-0.28649,0.00015,26.92402]
[1778266311729,28.88,80244.88,7.8,-0.28661,0.00015,26.92872]
[1778266314477,28.88,80244.87,7.8,-0.28661,0.00015,26.92884]
[1778266315995,28.88,80244.76,7.8,-0.28663,0.00015,26.92964]
[1778266316225,28.88,80244.76,7.8,-0.28663,0.00015,26.92964]
[1778266316983,28.88,80242.49,7.8,-0.28697,0.00015,26.944]
[1778266317462,28.88,80242.49,7.8,-0.28697,0.00015,26.944]
[1778266317480,28.88,80239.38,7.8,-0.28743,0.00015,26.9636]
[1778266320653,28.89,80230.47,7.8,-0.28877,0.00015,27.01969]
[1778266321702,28.89,80223.11,7.8,-0.28987,0.00015,27.06563]
[1778266325144,28.89,80219.77,7.8,-0.29037,0.00015,27.08635]
[1778266328626,28.89,80219.86,7.8,-0.29035,0.00015,27.08568]
[1778266328728,28.89,80219.86,7.8,-0.29035,0.00015,27.08568]
[1778266328770,28.89,80219.86,7.8,-0.29035,0.00015,27.08568]
[1778266329584,28.89,80216.24,7.8,-0.2909,0.00015,27.10811]
[1778266329707,28.89,80216.24,7.8,-0.2909,0.00015,27.10811]
[1778266329975,28.89,80216.24,7.8,-0.2909,0.00015,27.10811]
[1778266330346,28.89,80216.24,7.8,-0.2909,0.00015,27.10811]
[1778266330407,28.89,80216.24,7.8,-0.2909,0.00015,27.10811]
[1778266335110,28.89,80204.12,7.8,-0.29272,0.00015,27.18289]
[1778266335145,28.89,80204.12,7.8,-0.29272,0.00015,27.18289]
[1778266335177,28.89,80204.12,7.8,-0.29272,0.00015,27.18289]
[1778266335190,28.89,80204.12,7.8,-0.29272,0.00015,27.18289]
[1778266335203,28.89,80204.12,7.8,-0.29272,0.00015,27.18289]
[1778266335349,28.89,80204.12,7.8,-0.29272,0.00015,27.18289]
[1778266335396,28.89,80204.12,7.8,-0.29272,0.00015,27.18289]
[1778266335490,28.89,80204.12,7.8,-0.29272,0.00015,27.18289]
[1778266335519,28.89,80204.12,7.8,-0.29272,0.00015,27.18289]
[1778266335697,28.88,80204.24,7.8,-0.2927,0.00015,27.1821]
[1778266336368,28.88,80204.24,7.8,-0.2927,0.00015,27.1821]
[1778266336423,28.88,80204.24,7.8,-0.2927,0.00015,27.1821]
[1778266336498,28.88,80190.33,7.8,-0.29479,0.00015,27.2673]
[1778266338347,28.89,80178.73,7.8,-0.29655,0.00015,27.338]
[1778266343905,28.89,80178.73,7.8,-0.29656,0.00015,27.33818]
[1778266346308,28.89,80178.5,7.8,-0.29659,0.00015,27.33962]
[1778266351480,28.88,80184.51,7.8,-0.29567,0.00015,27.3026]
[1778266356213,28.88,80184.71,7.8,-0.29561,0.00015,27.29733]
[1778266356218,28.88,80184.71,7.8,-0.29561,0.00015,27.29733]
[1778266356226,28.88,80184.71,7.8,-0.29561,0.00015,27.29733]
[1778266356238,28.88,80184.71,7.8,-0.29561,0.00015,27.29733]
[1778266356289,28.88,80184.71,7.8,-0.29561,0.00015,27.29733]
[1778266362081,28.88,80181.37,7.8,-0.29609,0.00015,27.3167]
[1778266367116,28.88,80180.81,7.8,-0.29616,0.00015,27.31941]
[1778266368211,28.88,80180.81,7.8,-0.29616,0.00015,27.31941]
[1778266370066,28.87,80178.56,7.8,-0.29649,0.00015,27.33279]
[1778266371999,28.87,80175.25,7.8,-0.29699,0.00015,27.35252]
[1778266373612,28.87,80174.02,7.8,-0.29717,0.00015,27.3598]
[1778266373860,28.87,80173.36,7.8,-0.29727,0.00015,27.36362]
[1778266377878,28.87,80173.07,7.8,-0.29729,0.00015,27.36469]
[1778266378232,28.87,80173.07,7.8,-0.29729,0.00015,27.36469]
[1778266378305,28.87,80173.07,7.8,-0.29729,0.00015,27.36469]
[1778266383749,28.87,80177.57,7.8,-0.29659,0.00015,27.3365]
[1778266383752,28.87,80177.57,7.8,-0.29659,0.00015,27.3365]
[1778266383856,28.87,80177.57,7.8,-0.29659,0.00015,27.3365]
[1778266383864,28.87,80177.57,7.8,-0.29659,0.00015,27.3365]
[1778266384030,28.87,80177.57,7.8,-0.29659,0.00015,27.3365]
[1778266384100,28.87,80177.57,7.8,-0.29659,0.00015,27.3365]
[1778266384500,28.87,80177.57,7.8,-0.29659,0.00015,27.3365]
[1778266385207,28.86,80182.43,7.8,-0.29585,0.00015,27.30685]
[1778266385332,28.86,80182.43,7.8,-0.29585,0.00015,27.30685]
[1778266385498,28.86,80182.43,7.8,-0.29585,0.00015,27.30685]
[1778266386213,28.86,80186.86,7.8,-0.29518,0.00015,27.27976]
[1778266388553,28.86,80186.59,7.8,-0.29521,0.00015,27.28123]
[1778266389509,28.86,80186.42,7.8,-0.29524,0.00015,27.28217]
[1778266390278,28.86,80182.82,7.8,-0.29578,0.00015,27.304]
[1778266390787,28.86,80182.33,7.8,-0.29585,0.00015,27.30686]
[1778266395453,28.86,80182.82,7.8,-0.29577,0.00015,27.30341]
[1778266396326,28.86,80183.04,7.8,-0.29573,0.00015,27.30196]
[1778266401355,28.86,80174.2,7.8,-0.29705,0.00015,27.35476]
[1778266406390,28.85,80173.22,7.8,-0.29718,0.00015,27.35992]
[1778266408836,28.85,80176.85,7.8,-0.29662,0.00015,27.33763]
[1778266409202,28.85,80176.85,7.8,-0.29662,0.00015,27.33763]
[1778266413969,28.85,80185.04,7.8,-0.29535,0.00015,27.28395]
[1778266414025,28.85,80185.04,7.8,-0.29535,0.00015,27.28395]
[1778266414750,28.85,80186.77,7.8,-0.29509,0.00015,27.27331]
[1778266414971,28.85,80186.77,7.8,-0.29509,0.00015,27.27331]
[1778266415189,28.85,80186.77,7.8,-0.29509,0.00015,27.27331]
[1778266415193,28.85,80186.77,7.8,-0.29509,0.00015,27.27331]
[1778266415308,28.85,80186.77,7.8,-0.29509,0.00015,27.27331]
[1778266415529,28.85,80186.77,7.8,-0.29509,0.00015,27.27331]
[1778266415584,28.85,80186.77,7.8,-0.29509,0.00015,27.27331]
[1778266416054,28.85,80192.11,7.8,-0.29428,0.00015,27.2406]
[1778266416306,28.85,80192.11,7.8,-0.29428,0.00015,27.2406]
[1778266417042,28.85,80192.91,7.8,-0.29416,0.00015,27.23566]
[1778266418629,28.85,80193.0,7.8,-0.29414,0.00015,27.23506]
[1778266428544,28.85,80193.41,7.8,-0.29407,0.00015,27.23207]
[1778266433579,28.85,80192.67,7.8,-0.29418,0.00015,27.23639]
[1778266435829,28.85,80195.12,7.8,-0.2938,0.00015,27.22129]
[1778266436555,28.85,80195.12,7.8,-0.2938,0.00015,27.22129]
[1778266442096,28.85,80191.61,7.8,-0.29433,0.00015,27.24258]
[1778266448684,28.84,80189.55,7.8,-0.29463,0.00015,27.25475]
[1778266452343,28.84,80189.59,7.8,-0.29462,0.00015,27.25431]
[1778266457747,28.84,80187.78,7.8,-0.29488,0.00015,27.26498]
[1778266462782,28.84,80189.4,7.8,-0.29463,0.00015,27.25474]
[1778266464509,28.84,80189.4,7.8,-0.29463,0.00015,27.25474]
[1778266470718,28.84,80188.27,7.8,-0.29479,0.00015,27.26127]
[1778266471893,28.84,80190.14,7.8,-0.29449,0.00015,27.24623]
[1778266471994,28.84,80191.17,7.8,-0.29433,0.00015,27.23987]
[1778266477593,28.84,80191.93,7.8,-0.29421,0.00015,27.23473]
[1778266478126,28.84,80189.37,7.8,-0.29459,0.00015,27.25028]
[1778266478232,28.84,80189.37,7.8,-0.29459,0.00015,27.25028]
[1778266478404,28.84,80187.7,7.8,-0.29484,0.00015,27.26036]
[1778266478803,28.84,80187.7,7.8,-0.29484,0.00015,27.26036]
[1778266479443,28.84,80187.7,7.8,-0.29484,0.00015,27.26036]
[1778266479961,28.84,80182.63,7.8,-0.29561,0.00015,27.29122]
[1778266480478,28.84,80182.63,7.8,-0.29561,0.00015,27.29122]
[1778266480485,28.84,80182.63,7.8,-0.29561,0.00015,27.29122]
[1778266480570,28.84,80182.63,7.8,-0.29561,0.00015,27.29122]
[1778266480623,28.84,80182.63,7.8,-0.29561,0.00015,27.29122]
[1778266482458,28.83,80172.87,7.8,-0.29708,0.00015,27.35029]
[1778266482635,28.83,80172.87,7.8,-0.29708,0.00015,27.35029]
[1778266484936,28.83,80156.05,7.8,-0.29963,0.00015,27.45087]
[1778266489971,28.83,80153.64,7.8,-0.29996,0.00015,27.46401]
[1778266492201,28.83,80154.08,7.8,-0.29989,0.00015,27.46111]
[1778266495027,28.82,80163.84,7.8,-0.29838,0.00015,27.4018]
[1778266497337,28.82,80159.27,7.8,-0.29907,0.00015,27.42901]
[1778266503065,28.82,80161.59,7.8,-0.2987,0.00015,27.41434]
[1778266506655,28.82,80162.9,7.8,-0.2985,0.00015,27.40625]
[1778266508942,28.82,80160.77,7.8,-0.29881,0.00015,27.41874]
[1778266510895,28.82,80150.11,7.8,-0.30044,0.00015,27.48238]
[1778266519495,28.81,80149.42,7.8,-0.30051,0.00015,27.48504]
[1778266519596,28.81,80148.24,7.8,-0.30068,0.00015,27.49189]
[1778266521196,28.81,80138.45,7.8,-0.30218,0.00015,27.55016]
[1778266526231,28.81,80141.71,7.8,-0.30168,0.00015,27.53072]
[1778266531266,28.81,80135.34,7.8,-0.30264,0.00015,27.56498]
[1778266536301,28.81,80132.98,7.8,-0.30299,0.00015,27.57873]
[1778266540130,28.81,80125.9,7.8,-0.30408,0.00015,27.62031]
[1778266542892,28.81,80125.91,7.8,-0.30407,0.00015,27.61999]
[1778266542899,28.81,80125.91,7.8,-0.30407,0.00015,27.61999]
[1778266548211,28.8,80117.06,7.8,-0.30542,0.00015,27.67142]
[1778266553421,28.8,80117.44,7.8,-0.30534,0.00015,27.66848]
[1778266558456,28.8,80120.64,7.8,-0.30484,0.00015,27.64925]
[1778266563491,28.8,80120.62,7.8,-0.30483,0.00015,27.64893]
[1778266566709,28.8,80120.36,7.8,-0.30487,0.00015,27.65028]
[1778266568526,28.79,80134.85,7.8,-0.30263,0.00015,27.56474]
[1778266570721,28.79,80135.8,7.8,-0.30249,0.00015,27.5591]
[1778266576582,28.79,80140.13,7.8,-0.30182,0.00015,27.53345]
[1778266581617,28.8,80140.52,7.8,-0.30177,0.00015,27.53124]
[1778266587576,28.8,80140.53,7.8,-0.30177,0.00015,27.53126]
[1778266588529,28.8,80142.28,7.8,-0.3015,0.00015,27.52089]
[1778266593701,28.8,80148.44,7.8,-0.30055,0.00015,27.48108]
[1778266598430,28.8,80148.6,7.8,-0.30053,0.00015,27.48041]
[1778266598736,28.8,80149.13,7.8,-0.30045,0.00015,27.47731]
[1778266603771,28.8,80150.5,7.8,-0.30023,0.00015,27.46866]
[1778266608806,28.79,80150.85,7.8,-0.30017,0.00015,27.46613]
[1778266609151,28.79,80150.85,7.8,-0.30017,0.00015,27.46613]
[1778266613351,28.79,80150.77,7.8,-0.30018,0.00015,27.46652]
[1778266613841,28.79,80149.91,7.8,-0.30031,0.00015,27.47167]
[1778266618876,28.8,80147.3,7.8,-0.30072,0.00015,27.48768]
[1778266623913,28.8,80146.97,7.8,-0.30078,0.00015,27.49001]
[1778266626932,28.8,80137.55,7.8,-0.30223,0.00015,27.54627]
[1778266631967,28.8,80134.38,7.8,-0.30271,0.00015,27.56511]
[1778266637002,28.8,80134.03,7.8,-0.30277,0.00015,27.56717]
[1778266642038,28.8,80133.16,7.8,-0.3029,0.00015,27.57227]
[1778266647073,28.8,80134.71,7.8,-0.30266,0.00015,27.56307]
[1778266652108,28.8,80134.46,7.8,-0.30268,0.00015,27.56116]
[1778266653794,28.8,80134.46,7.8,-0.30268,0.00015,27.56116]
[1778266659157,28.8,80138.21,7.8,-0.30211,0.00015,27.53894]
[1778266664192,28.8,80137.35,7.8,-0.30224,0.00015,27.54412]
[1778266669227,28.8,80136.5,7.8,-0.30237,0.00015,27.5492]
[1778266674262,28.8,80133.4,7.8,-0.30285,0.00015,27.56755]
[1778266679300,28.8,80127.86,7.8,-0.30369,0.00015,27.6001]
[1778266684336,28.8,80131.77,7.8,-0.30309,0.00015,27.57686]
[1778266689371,28.8,80131.69,7.8,-0.3031,0.00015,27.57726]
[1778266695413,28.8,80131.2,7.8,-0.30317,0.00015,27.58008]
[1778266701455,28.8,80131.35,7.8,-0.30315,0.00015,27.57911]
[1778266706490,28.8,80130.91,7.8,-0.30321,0.00015,27.58165]
[1778266711528,28.8,80132.57,7.8,-0.30294,0.00015,27.56843]
[1778266716563,28.8,80138.16,7.8,-0.30208,0.00015,27.53531]
[1778266721598,28.8,80138.75,7.8,-0.302,0.00015,27.53195]
[1778266726982,28.8,80138.79,7.8,-0.30199,0.00015,27.5318]
[1778266731668,28.8,80148.09,7.8,-0.30057,0.00015,27.47669]
[1778266737710,28.8,80145.07,7.8,-0.30105,0.00015,27.49517]
[1778266742745,28.8,80137.56,7.8,-0.30221,0.00015,27.54007]
[1778266747780,28.8,80138.06,7.8,-0.30213,0.00015,27.53724]
[1778266752815,28.8,80140.43,7.8,-0.30177,0.00015,27.52328]
[1778266757850,28.8,80139.28,7.8,-0.30195,0.00015,27.53024]
[1778266759388,28.8,80136.23,7.8,-0.30242,0.00015,27.54835]
[1778266759488,28.8,80136.23,7.8,-0.30242,0.00015,27.54835]
[1778266759833,28.8,80136.23,7.8,-0.30242,0.00015,27.54835]
[1778266759864,28.8,80127.22,7.8,-0.3038,0.00015,27.60158]
[1778266760791,28.8,80127.22,7.8,-0.3038,0.00015,27.60158]
[1778266760831,28.8,80127.22,7.8,-0.3038,0.00015,27.60158]
[1778266760918,28.8,80127.22,7.8,-0.3038,0.00015,27.60158]
[1778266760965,28.8,80127.22,7.8,-0.3038,0.00015,27.60158]
[1778266761777,28.8,80120.38,7.8,-0.30485,0.00015,27.64172]
[1778266764261,28.8,80112.32,7.8,-0.30609,0.00015,27.68853]
[1778266765205,28.8,80110.55,7.8,-0.30636,0.00015,27.69872]
[1778266765518,28.8,80110.55,7.8,-0.30636,0.00015,27.69872]
[1778266771819,28.8,80110.8,7.8,-0.3063,0.00015,27.69652]
[1778266776983,28.79,80110.27,7.8,-0.30635,0.00015,27.69555]
[1778266782019,28.79,80109.4,7.8,-0.30647,0.00015,27.70003]
[1778266783900,28.79,80107.35,7.8,-0.30678,0.00015,27.71184]
[1778266784297,28.79,80105.37,7.8,-0.30709,0.00015,27.72323]
[1778266784859,28.79,80105.37,7.8,-0.30709,0.00015,27.72323]
[1778266785296,28.79,80101.31,7.8,-0.30771,0.00015,27.74665]
[1778266785906,28.79,80101.31,7.8,-0.30771,0.00015,27.74665]
[1778266789570,28.79,80099.32,7.8,-0.30801,0.00015,27.75756]
[1778266790018,28.79,80099.32,7.8,-0.30801,0.00015,27.75756]
[1778266790033,28.79,80099.32,7.8,-0.30801,0.00015,27.75756]
[1778266792466,28.79,80089.4,7.8,-0.30953,0.00016,27.81427]
[1778266792593,28.79,80089.4,7.8,-0.30953,0.00016,27.81427]
[1778266792593,28.79,80089.4,7.8,-0.30953,0.00016,27.81427]
[1778266792775,28.79,80089.4,7.8,-0.30953,0.00016,27.81427]
[1778266792836,28.79,80089.4,7.8,-0.30953,0.00016,27.81427]
[1778266793544,28.79,80081.75,7.8,-0.31072,0.00016,27.85788]
[1778266794539,28.78,80078.41,7.8,-0.31123,0.00016,27.87674]
[1778266794892,28.78,80078.41,7.8,-0.31123,0.00016,27.87674]
[1778266794937,28.78,80078.41,7.8,-0.31123,0.00016,27.87674]
[1778266795903,28.78,80079.9,7.8,-0.31099,0.00016,27.86802]
[1778266801067,28.78,80078.69,7.8,-0.31116,0.00016,27.87395]
[1778266801108,28.78,80078.69,7.8,-0.31116,0.00016,27.87395]
[1778266801161,28.78,80074.92,7.8,-0.31173,0.00016,27.89493]
[1778266801371,28.78,80074.92,7.8,-0.31173,0.00016,27.89493]
[1778266803052,28.78,80072.78,7.8,-0.31206,0.00016,27.90682]
[1778266803317,28.78,80070.09,7.8,-0.31248,0.00016,27.92208]
[1778266803819,28.78,80070.09,7.8,-0.31248,0.00016,27.92208]
[1778266804480,28.77,80070.08,7.8,-0.31247,0.00016,27.92189]
[1778266804563,28.77,80070.08,7.8,-0.31247,0.00016,27.92189]
[1778266804658,28.77,80070.08,7.8,-0.31247,0.00016,27.92189]
[1778266804658,28.77,80070.08,7.8,-0.31247,0.00016,27.92189]
[1778266804816,28.77,80070.08,7.8,-0.31247,0.00016,27.92189]
[1778266804909,28.77,80070.08,7.8,-0.31247,0.00016,27.92189]
[1778266804996,28.77,80070.08,7.8,-0.31247,0.00016,27.92189]
[1778266805014,28.77,80069.59,7.8,-0.31254,0.00016,27.92438]
[1778266805749,28.77,80069.59,7.8,-0.31254,0.00016,27.92438]
[1778266805844,28.77,80059.62,7.8,-0.3141,0.00016,27.98067]
[1778266806777,28.77,80048.9,7.8,-0.31578,0.00016,28.04067]
[1778266809105,28.77,80050.01,7.8,-0.3156,0.00016,28.03448]
[1778266810187,28.77,80050.42,7.8,-0.31553,0.00016,28.03197]
[1778266810200,28.77,80050.42,7.8,-0.31553,0.00016,28.03197]
[1778266810206,28.77,80050.42,7.8,-0.31553,0.00016,28.03197]
[1778266814338,28.77,80043.8,7.8,-0.31656,0.00016,28.06851]
[1778266816347,28.77,80041.78,7.8,-0.31687,0.00016,28.07952]
[1778266819463,28.77,80043.0,7.8,-0.31668,0.00016,28.07243]
[1778266819699,28.77,80043.0,7.8,-0.31668,0.00016,28.07243]
[1778266821550,28.77,80039.02,7.8,-0.3173,0.00016,28.0944]
[1778266822491,28.77,80033.74,7.8,-0.31812,0.00016,28.12335]
[1778266822902,28.77,80033.74,7.8,-0.31812,0.00016,28.12335]
[1778266824789,28.77,80033.12,7.8,-0.31822,0.00016,28.12663]
[1778266824802,28.77,80033.12,7.8,-0.31822,0.00016,28.12663]
[1778266825080,28.77,80033.12,7.8,-0.31822,0.00016,28.12663]
[1778266827342,28.76,80043.68,7.8,-0.31654,0.00016,28.06756]
[1778266828182,28.76,80043.68,7.8,-0.31654,0.00016,28.06756]
[1778266831216,28.76,80044.67,7.8,-0.31638,0.00016,28.0618]
[1778266831345,28.76,80044.67,7.8,-0.31638,0.00016,28.0618]
[1778266832094,28.76,80044.67,7.8,-0.31638,0.00016,28.0618]
[1778266832102,28.76,80044.67,7.8,-0.31638,0.00016,28.0618]
[1778266832284,28.76,80042.44,7.8,-0.31671,0.00016,28.07077]
[1778266832358,28.76,80042.44,7.8,-0.31671,0.00016,28.07077]
[1778266832383,28.76,80030.28,7.8,-0.31862,0.00016,28.13789]
[1778266833654,28.76,80030.28,7.8,-0.31862,0.00016,28.13789]
[1778266834805,28.76,80024.45,7.8,-0.31953,0.00016,28.16975]
[1778266834854,28.76,80024.45,7.8,-0.31953,0.00016,28.16975]
[1778266834973,28.76,80024.45,7.8,-0.31953,0.00016,28.16975]
[1778266835030,28.76,80024.45,7.8,-0.31953,0.00016,28.16975]
[1778266835128,28.76,80022.36,7.8,-0.31986,0.00016,28.18124]
[1778266840150,28.76,80020.0,7.8,-0.32025,0.00016,28.19458]
[1778266841532,28.76,80019.96,7.8,-0.32026,0.00016,28.19488]
[1778266841544,28.76,80019.96,7.8,-0.32026,0.00016,28.19488]
[1778266841924,28.76,80019.96,7.8,-0.32026,0.00016,28.19488]
[1778266842178,28.76,80019.96,7.8,-0.32026,0.00016,28.19488]
[1778266841974,28.76,80019.96,7.8,-0.32026,0.00016,28.19496]
[1778266842286,28.76,80019.96,7.8,-0.32026,0.00016,28.19496]
[1778266843104,28.76,80019.96,7.8,-0.32026,0.00016,28.19496]
[1778266843110,28.76,80019.96,7.8,-0.32026,0.00016,28.19496]
[1778266843170,28.76,80019.96,7.8,-0.32026,0.00016,28.19496]
[1778266843177,28.76,80019.96,7.8,-0.32026,0.00016,28.19496]
[1778266844034,28.76,80027.96,7.8,-0.319,0.00016,28.15113]
[1778266847875,28.76,80031.01,7.8,-0.31852,0.00016,28.13436]
[1778266848154,28.76,80031.01,7.8,-0.31852,0.00016,28.13436]
[1778266848438,28.76,80031.13,7.8,-0.3185,0.00016,28.13371]
[1778266850217,28.76,80031.12,7.8,-0.31849,0.00016,28.13346]
[1778266853111,28.76,80030.38,7.8,-0.3186,0.00016,28.13723]
[1778266853144,28.76,80030.38,7.8,-0.3186,0.00016,28.13723]
[1778266853159,28.76,80030.38,7.8,-0.3186,0.00016,28.13723]
[1778266853163,28.76,80030.38,7.8,-0.3186,0.00016,28.13723]
[1778266853188,28.76,80030.38,7.8,-0.3186,0.00016,28.13723]
[1778266853982,28.76,80031.44,7.8,-0.31843,0.00016,28.13125]
[1778266854161,28.76,80031.44,7.8,-0.31843,0.00016,28.13125]
[1778266854449,28.76,80035.3,7.8,-0.31782,0.00016,28.10982]
[1778266855423,28.76,80039.47,7.8,-0.31716,0.00016,28.08662]
[1778266856199,28.76,80050.46,7.8,-0.31543,0.00016,28.02535]
[1778266856275,28.76,80050.46,7.8,-0.31543,0.00016,28.02535]
[1778266856645,28.76,80050.46,7.8,-0.31543,0.00016,28.02535]
[1778266856866,28.76,80050.46,7.8,-0.31543,0.00016,28.02535]
[1778266857273,28.76,80056.27,7.8,-0.31452,0.00016,27.99275]
[1778266857873,28.76,80056.27,7.8,-0.31452,0.00016,27.99275]
[1778266859715,28.76,80058.12,7.8,-0.31423,0.00016,27.98231]
[1778266860691,28.76,80060.88,7.8,-0.3138,0.00016,27.96676]
[1778266860697,28.76,80060.88,7.8,-0.3138,0.00016,27.96676]
[1778266862820,28.76,80056.42,7.8,-0.31449,0.00016,27.99184]
[1778266864698,28.76,80059.91,7.8,-0.31395,0.00016,27.97216]
[1778266870650,28.76,80060.29,7.8,-0.31388,0.00016,27.96991]
[1778266875687,28.76,80056.61,7.8,-0.31446,0.00016,27.99059]
[1778266878481,28.76,80057.9,7.8,-0.31426,0.00016,27.98333]
[1778266878488,28.76,80057.9,7.8,-0.31426,0.00016,27.98333]
[1778266878496,28.76,80057.9,7.8,-0.31426,0.00016,27.98333]
[1778266878996,28.76,80057.9,7.8,-0.31426,0.00016,27.98333]
[1778266879028,28.76,80057.9,7.8,-0.31426,0.00016,27.98333]
[1778266880722,28.76,80045.12,7.8,-0.31626,0.00016,28.05476]
[1778266885757,28.75,80044.38,7.8,-0.31637,0.00016,28.05854]
[1778266886806,28.75,80044.38,7.8,-0.31637,0.00016,28.05854]
[1778266887305,28.75,80043.37,7.8,-0.31652,0.00016,28.06408]
[1778266892806,28.75,80038.21,7.8,-0.3173,0.00016,28.08882]
[1778266895829,28.75,80039.52,7.8,-0.31709,0.00016,28.08139]
[1778266895848,28.75,80039.52,7.8,-0.31709,0.00016,28.08139]
[1778266895863,28.75,80039.52,7.8,-0.31709,0.00016,28.08139]
[1778266895880,28.75,80039.52,7.8,-0.31709,0.00016,28.08139]
[1778266898421,28.75,80033.07,7.8,-0.3181,0.00016,28.11677]
[1778266903883,28.75,80030.9,7.8,-0.31842,0.00016,28.12795]
[1778266904470,28.75,80030.9,7.8,-0.31842,0.00016,28.12795]
[1778266904674,28.75,80030.9,7.8,-0.31842,0.00016,28.12795]
[1778266904712,28.75,80030.9,7.8,-0.31842,0.00016,28.12795]
[1778266904714,28.75,80030.9,7.8,-0.31842,0.00016,28.12795]
[1778266904787,28.75,80030.9,7.8,-0.31842,0.00016,28.12795]
[1778266904965,28.75,80030.9,7.8,-0.31842,0.00016,28.12795]
[1778266905066,28.74,80027.18,7.8,-0.319,0.00016,28.14828]
[1778266905562,28.74,80027.18,7.8,-0.319,0.00016,28.14828]
[1778266905923,28.74,80027.18,7.8,-0.319,0.00016,28.14828]
[1778266905962,28.74,80027.18,7.8,-0.319,0.00016,28.14828]
[1778266906889,28.75,80025.1,7.8,-0.31933,0.00016,28.15983]
[1778266907015,28.75,80025.1,7.8,-0.31933,0.00016,28.15983]
[1778266913205,28.75,80021.35,7.8,-0.31994,0.00016,28.18094]
[1778266913237,28.75,80019.36,7.8,-0.32026,0.00016,28.1919]
[1778266918705,28.75,80020.14,7.8,-0.32013,0.00016,28.18754]
[1778266918714,28.75,80020.14,7.8,-0.32013,0.00016,28.18754]
[1778266919089,28.75,80020.14,7.8,-0.32013,0.00016,28.18754]
[1778266923156,28.75,80027.38,7.8,-0.31899,0.00016,28.14778]
[1778266924888,28.75,80030.18,7.8,-0.31855,0.00016,28.13236]
[1778266928100,28.75,80030.14,7.8,-0.31855,0.00016,28.13256]
[1778266928119,28.75,80030.14,7.8,-0.31855,0.00016,28.13256]
[1778266931841,28.75,80021.03,7.8,-0.31998,0.00016,28.18241]
[1778266936510,28.74,80018.09,7.8,-0.32044,0.00016,28.19814]
[1778266936835,28.74,80018.09,7.8,-0.32044,0.00016,28.19814]
[1778266942063,28.74,80018.52,7.8,-0.32036,0.00016,28.19544]
[1778266943493,28.74,80019.85,7.8,-0.32015,0.00016,28.18804]
[1778266949199,28.74,80019.83,7.8,-0.32014,0.00016,28.18777]
[1778266955241,28.74,80019.78,7.8,-0.32012,0.00016,28.18434]
[1778266960276,28.74,80016.84,7.8,-0.32058,0.00016,28.20006]
[1778266965311,28.74,80015.94,7.8,-0.32071,0.00016,28.20459]
[1778266970346,28.73,80015.54,7.8,-0.32076,0.00016,28.20638]
[1778266971783,28.73,80015.54,7.8,-0.32076,0.00016,28.20638]
[1778266973798,28.73,80015.91,7.8,-0.3207,0.00016,28.2042]
[1778266974808,28.73,80016.33,7.8,-0.32063,0.00016,28.20176]
[1778266975334,28.73,80016.32,7.8,-0.32063,0.00016,28.20174]
[1778266980414,28.73,80020.76,7.8,-0.31992,0.00016,28.17724]
[1778266980485,28.73,80020.76,7.8,-0.31992,0.00016,28.17724]
[1778266980505,28.73,80020.76,7.8,-0.31992,0.00016,28.17724]
[1778266980795,28.73,80020.76,7.8,-0.31992,0.00016,28.17724]
[1778266980865,28.73,80020.76,7.8,-0.31992,0.00016,28.17724]
[1778266980964,28.73,80022.62,7.8,-0.31962,0.00016,28.16695]
[1778266981793,28.73,80022.62,7.8,-0.31962,0.00016,28.16695]
[1778266981861,28.73,80013.01,7.8,-0.32115,0.00016,28.21949]
[1778266982740,28.73,80013.01,7.8,-0.32115,0.00016,28.21949]
[1778266986372,28.73,80007.96,7.8,-0.32195,0.00016,28.24695]
[1778266991499,28.73,80014.25,7.8,-0.32095,0.00016,28.21288]
[1778266992905,28.73,80014.25,7.8,-0.32095,0.00016,28.21288]
[1778266992910,28.73,80017.98,7.8,-0.32036,0.00016,28.19259]
[1778266998432,28.73,80022.61,7.8,-0.31962,0.00016,28.16679]
[1778266998548,28.73,80019.99,7.8,-0.32003,0.00016,28.18104]
[1778267003583,28.73,80013.46,7.8,-0.32107,0.00016,28.21686]
[1778267008618,28.73,80014.92,7.8,-0.32084,0.00016,28.20911]
[1778267011349,28.73,80012.22,7.8,-0.32127,0.00016,28.22384]
[1778267011639,28.73,80013.88,7.8,-0.321,0.00016,28.21154]
[1778267017681,28.73,80019.77,7.8,-0.32007,0.00016,28.17952]
[1778267022716,28.73,80018.17,7.8,-0.32032,0.00016,28.18835]
[1778267027752,28.73,80017.68,7.8,-0.3204,0.00016,28.1911]
[1778267032787,28.73,80020.19,7.8,-0.32001,0.00016,28.17749]
[1778267037822,28.73,80024.03,7.8,-0.31941,0.00016,28.15658]
[1778267040927,28.73,80025.62,7.8,-0.31916,0.00016,28.14794]
[1778267041039,28.73,80025.62,7.8,-0.31916,0.00016,28.14794]
[1778267041051,28.73,80025.62,7.8,-0.31916,0.00016,28.14794]
[1778267041058,28.73,80025.62,7.8,-0.31916,0.00016,28.14794]
[1778267041548,28.73,80025.74,7.8,-0.31914,0.00016,28.14733]
[1778267042380,28.73,80025.74,7.8,-0.31914,0.00016,28.14733]
[1778267042525,28.73,80029.69,7.8,-0.31851,0.00016,28.12541]
[1778267042546,28.73,80029.69,7.8,-0.31851,0.00016,28.12541]
[1778267043410,28.73,80033.0,7.8,-0.31799,0.00016,28.10722]
[1778267044741,28.73,80033.73,7.8,-0.31788,0.00016,28.10327]
[1778267047423,28.73,80034.44,7.8,-0.31776,0.00016,28.0989]
[1778267052247,28.73,80035.86,7.8,-0.31752,0.00016,28.09051]
[1778267057965,28.72,80036.63,7.8,-0.31737,0.00016,28.08542]
[1778267058525,28.72,80036.63,7.8,-0.31737,0.00016,28.08542]
[1778267058894,28.72,80036.63,7.8,-0.31737,0.00016,28.08542]
[1778267061246,28.72,80037.08,7.8,-0.3173,0.00016,28.08271]
[1778267062701,28.72,80037.05,7.8,-0.3173,0.00016,28.08266]
[1778267063470,28.72,80037.07,7.8,-0.31729,0.00016,28.08245]
[1778267064295,28.72,80037.07,7.8,-0.31729,0.00016,28.08245]
[1778267064470,28.72,80036.31,7.8,-0.31741,0.00016,28.08657]
[1778267064478,28.72,80036.31,7.8,-0.31741,0.00016,28.08657]
[1778267064513,28.72,80036.31,7.8,-0.31741,0.00016,28.08657]
[1778267064570,28.72,80036.31,7.8,-0.31741,0.00016,28.08657]
[1778267064798,28.72,80036.31,7.8,-0.31741,0.00016,28.08657]
[1778267065026,28.72,80045.45,7.8,-0.31597,0.00016,28.03563]
[1778267066741,28.72,80050.22,7.8,-0.31522,0.00016,28.00889]
[1778267069130,28.72,80050.59,7.8,-0.31516,0.00016,28.00676]
[1778267069535,28.72,80050.3,7.8,-0.3152,0.00016,28.00835]
[1778267074076,28.72,80050.24,7.8,-0.31519,0.00016,28.00524]
[1778267074136,28.72,80050.24,7.8,-0.31519,0.00016,28.00524]
[1778267074144,28.72,80050.24,7.8,-0.31519,0.00016,28.00524]
[1778267074169,28.72,80053.56,7.8,-0.31467,0.00016,27.98655]
[1778267075343,28.72,80053.56,7.8,-0.31467,0.00016,27.98655]
[1778267075096,28.72,80063.07,7.8,-0.31317,0.00016,27.9326]
[1778267075492,28.72,80063.07,7.8,-0.31317,0.00016,27.9326]
[1778267075665,28.72,80063.07,7.8,-0.31317,0.00016,27.9326]
[1778267076990,28.72,80063.71,7.8,-0.31306,0.00016,27.9287]
[1778267077221,28.72,80063.71,7.8,-0.31306,0.00016,27.9287]
[1778267077243,28.72,80063.71,7.8,-0.31306,0.00016,27.9287]
[1778267077277,28.72,80063.71,7.8,-0.31306,0.00016,27.9287]
[1778267077306,28.72,80066.05,7.8,-0.31269,0.00016,27.91516]
[1778267077961,28.72,80066.05,7.8,-0.31269,0.00016,27.91516]
[1778267077980,28.72,80066.05,7.8,-0.31269,0.00016,27.91516]
[1778267077998,28.72,80066.05,7.8,-0.31269,0.00016,27.91516]
[1778267078269,28.72,80066.05,7.8,-0.31269,0.00016,27.91516]
[1778267078318,28.72,80066.05,7.8,-0.31269,0.00016,27.91516]
[1778267078375,28.72,80057.2,7.8,-0.31408,0.00016,27.96525]
[1778267078711,28.72,80057.2,7.8,-0.31408,0.00016,27.96525]
[1778267078762,28.72,80057.2,7.8,-0.31408,0.00016,27.96525]
[1778267078780,28.72,80057.2,7.8,-0.31408,0.00016,27.96525]
[1778267078814,28.72,80057.2,7.8,-0.31408,0.00016,27.96525]
[1778267078935,28.72,80057.2,7.8,-0.31408,0.00016,27.96525]
[1778267079036,28.72,80057.2,7.8,-0.31408,0.00016,27.96525]
[1778267079221,28.72,80057.2,7.8,-0.31408,0.00016,27.96525]
[1778267079382,28.72,80057.2,7.8,-0.31408,0.00016,27.96525]
[1778267079254,28.72,80027.61,7.8,-0.31873,0.00016,28.1301]
[1778267079471,28.72,80027.61,7.8,-0.31873,0.00016,28.1301]
[1778267080128,28.72,80027.61,7.8,-0.31873,0.00016,28.1301]
[1778267080134,28.72,80015.37,7.8,-0.32067,0.00016,28.19734]
[1778267080655,28.72,80015.37,7.8,-0.32067,0.00016,28.19734]
[1778267080657,28.72,80015.37,7.8,-0.32067,0.00016,28.19734]
[1778267080887,28.72,80015.37,7.8,-0.32067,0.00016,28.19734]
[1778267081394,28.72,80015.37,7.8,-0.32067,0.00016,28.19734]
[1778267081706,28.72,80013.58,7.8,-0.32096,0.00016,28.20718]
[1778267084222,28.72,80016.9,7.8,-0.32043,0.00016,28.18925]
[1778267084314,28.72,80016.9,7.8,-0.32043,0.00016,28.18925]
[1778267084945,28.72,80012.74,7.8,-0.3211,0.00016,28.21202]
[1778267085089,28.72,80012.74,7.8,-0.3211,0.00016,28.21202]
[1778267085283,28.72,80012.74,7.8,-0.3211,0.00016,28.21202]
[1778267085361,28.72,79994.85,7.8,-0.32393,0.00016,28.30873]
[1778267086404,28.72,79994.85,7.8,-0.32393,0.00016,28.30873]
[1778267086177,28.72,79982.43,7.8,-0.32591,0.00016,28.37497]
[1778267086538,28.72,79982.43,7.8,-0.32591,0.00016,28.37497]
[1778267086544,28.72,79982.43,7.8,-0.32591,0.00016,28.37497]
[1778267086554,28.72,79982.43,7.8,-0.32591,0.00016,28.37497]
[1778267086559,28.72,79982.43,7.8,-0.32591,0.00016,28.37497]
[1778267086768,28.72,79982.43,7.8,-0.32591,0.00016,28.37497]
[1778267086822,28.72,79982.43,7.8,-0.32591,0.00016,28.37497]
[1778267086827,28.72,79982.43,7.8,-0.32591,0.00016,28.37497]
[1778267086948,28.72,79982.43,7.8,-0.32591,0.00016,28.37497]
[1778267087010,28.72,79982.43,7.8,-0.32591,0.00016,28.37497]
[1778267087104,28.72,79982.43,7.8,-0.32591,0.00016,28.37497]
[1778267087379,28.72,79963.87,7.8,-0.32887,0.00016,28.47261]
[1778267087575,28.72,79963.87,7.8,-0.32887,0.00016,28.47261]
[1778267087969,28.72,79963.87,7.8,-0.32887,0.00016,28.47261]
[1778267088032,28.72,79963.87,7.8,-0.32887,0.00016,28.47261]
[1778267088223,28.72,79963.87,7.8,-0.32887,0.00016,28.47261]
[1778267088226,28.72,79963.87,7.8,-0.32887,0.00016,28.47261]
[1778267088324,28.72,79952.41,7.8,-0.3307,0.00016,28.53202]
[1778267088609,28.72,79952.41,7.8,-0.3307,0.00016,28.53202]
[1778267088647,28.72,79952.41,7.8,-0.3307,0.00016,28.53202]
[1778267088647,28.72,79952.41,7.8,-0.3307,0.00016,28.53202]
[1778267091778,28.71,79964.03,7.8,-0.32883,0.00016,28.47111]
[1778267091786,28.71,79964.03,7.8,-0.32883,0.00016,28.47111]
[1778267093956,28.71,79967.86,7.8,-0.32821,0.00016,28.45078]
[1778267095217,28.71,79969.35,7.8,-0.32796,0.00016,28.44283]
[1778267100275,28.71,79970.04,7.8,-0.32783,0.00016,28.43846]
[1778267102138,28.71,79970.86,7.8,-0.3277,0.00016,28.43403]
[1778267107324,28.7,79973.73,7.8,-0.32722,0.00016,28.41826]
[1778267112359,28.7,79972.11,7.8,-0.32746,0.00016,28.42623]
[1778267115381,28.7,79981.85,7.8,-0.3259,0.00016,28.3744]
[1778267117729,28.7,79986.06,7.8,-0.32523,0.00016,28.35184]
[1778267117860,28.7,79986.06,7.8,-0.32523,0.00016,28.35184]
[1778267118872,28.7,79982.11,7.8,-0.32585,0.00016,28.37281]
[1778267124444,28.7,79984.04,7.8,-0.32553,0.00016,28.36215]
[1778267124504,28.7,79984.04,7.8,-0.32553,0.00016,28.36215]
[1778267130486,28.69,79984.38,7.8,-0.32547,0.00016,28.35995]
[1778267135521,28.69,79983.4,7.8,-0.3256,0.00016,28.36152]
[1778267140556,28.69,79982.77,7.8,-0.32569,0.00016,28.36449]
[1778267144112,28.69,79984.61,7.8,-0.32539,0.00016,28.35455]
[1778267145363,28.69,79990.14,7.8,-0.32451,0.00016,28.32488]
[1778267150626,28.69,79988.27,7.8,-0.3248,0.00016,28.33467]
[1778267155661,28.69,79990.05,7.8,-0.32451,0.00016,28.32499]
[1778267160696,28.69,79992.25,7.8,-0.32416,0.00016,28.31317]
[1778267165734,28.69,79992.72,7.8,-0.32409,0.00016,28.31068]
[1778267169270,28.69,79992.52,7.8,-0.32412,0.00016,28.31178]
[1778267174811,28.69,80002.75,7.8,-0.3225,0.00016,28.25693]
[1778267179846,28.69,80002.73,7.8,-0.32251,0.00016,28.25738]
[1778267184109,28.69,80004.23,7.8,-0.32228,0.00016,28.24946]
[1778267187318,28.69,80004.33,7.8,-0.32227,0.00016,28.24907]
[1778267187436,28.69,80004.33,7.8,-0.32227,0.00016,28.24907]
[1778267187444,28.69,80004.33,7.8,-0.32227,0.00016,28.24921]
[1778267190924,28.69,80013.83,7.8,-0.32076,0.00016,28.1972]
[1778267195635,28.69,80013.2,7.8,-0.32083,0.00016,28.19704]
[1778267200995,28.69,80016.44,7.8,-0.32031,0.00016,28.17891]
[1778267202884,28.69,80016.44,7.8,-0.32031,0.00016,28.17891]
[1778267208284,28.68,80020.28,7.8,-0.31968,0.00016,28.15708]
[1778267214086,28.68,80018.71,7.8,-0.3199,0.00016,28.16466]
[1778267214583,28.68,80018.71,7.8,-0.3199,0.00016,28.16466]
[1778267217453,28.68,80016.66,7.8,-0.32022,0.00016,28.17567]
[1778267217744,28.68,80015.34,7.8,-0.32043,0.00016,28.18281]
[1778267221332,28.68,80015.48,7.8,-0.3204,0.00016,28.18181]
[1778267223762,28.67,80017.96,7.8,-0.32,0.00016,28.168]
[1778267223811,28.67,80017.96,7.8,-0.32,0.00016,28.168]
[1778267223851,28.67,80017.96,7.8,-0.32,0.00016,28.168]
[1778267223851,28.67,80017.96,7.8,-0.32,0.00016,28.168]
[1778267223917,28.67,80017.96,7.8,-0.32,0.00016,28.168]
[1778267224009,28.67,80017.96,7.8,-0.32,0.00016,28.168]
[1778267224126,28.67,80017.96,7.8,-0.32,0.00016,28.168]
[1778267224238,28.67,80017.96,7.8,-0.32,0.00016,28.168]
[1778267224408,28.67,80017.96,7.8,-0.32,0.00016,28.168]
[1778267224676,28.67,80017.96,7.8,-0.32,0.00016,28.168]
[1778267224472,28.67,80027.46,7.8,-0.31849,0.00016,28.11566]
[1778267225527,28.67,80027.46,7.8,-0.31849,0.00016,28.11566]
[1778267225164,28.67,80042.79,7.8,-0.31607,0.00016,28.03049]
[1778267226004,28.67,80042.79,7.8,-0.31607,0.00016,28.03049]
[1778267226171,28.67,80048.59,7.8,-0.31516,0.00016,27.99782]
[1778267229798,28.67,80047.78,7.8,-0.31528,0.00016,28.00229]
[1778267231177,28.67,80047.64,7.8,-0.3153,0.00016,28.00305]
[1778267236242,28.67,80047.32,7.8,-0.31535,0.00016,28.00466]
[1778267246311,28.67,80046.98,7.8,-0.3154,0.00016,28.00629]
[1778267248048,28.67,80047.71,7.8,-0.31528,0.00016,28.00216]
[1778267248441,28.67,80047.71,7.8,-0.31528,0.00016,28.00216]
[1778267250122,28.67,80051.89,7.8,-0.31462,0.00016,27.97862]
[1778267250995,28.67,80055.72,7.8,-0.31402,0.00016,27.95702]
[1778267251169,28.67,80055.72,7.8,-0.31402,0.00016,27.95702]
[1778267251176,28.67,80055.72,7.8,-0.31402,0.00016,27.95702]
[1778267251267,28.67,80055.72,7.8,-0.31402,0.00016,27.95702]
[1778267251511,28.67,80055.72,7.8,-0.31402,0.00016,27.95702]
[1778267251599,28.67,80062.56,7.8,-0.31293,0.00016,27.9149]
[1778267252597,28.67,80062.56,7.8,-0.31293,0.00016,27.9149]
[1778267252621,28.67,80065.67,7.8,-0.31243,0.00016,27.89696]
[1778267253368,28.67,80065.67,7.8,-0.31243,0.00016,27.89696]
[1778267253596,28.67,80065.67,7.8,-0.31243,0.00016,27.89696]
[1778267254396,28.67,80065.06,7.8,-0.31252,0.00016,27.90017]
[1778267254397,28.67,80065.06,7.8,-0.31252,0.00016,27.90017]
[1778267254421,28.67,80065.06,7.8,-0.31252,0.00016,27.90017]
[1778267254429,28.67,80064.23,7.8,-0.31265,0.00016,27.90463]
[1778267255623,28.67,80064.6,7.8,-0.31259,0.00016,27.90241]
[1778267256503,28.67,80064.6,7.8,-0.31259,0.00016,27.90241]
[1778267265444,28.66,80064.75,7.8,-0.31253,0.00016,27.90038]
[1778267270479,28.66,80065.37,7.8,-0.31242,0.00016,27.89617]
[1778267272971,28.66,80065.65,7.8,-0.31237,0.00016,27.8943]
[1778267278535,28.65,80068.96,7.8,-0.31183,0.00016,27.87462]
[1778267283570,28.65,80069.92,7.8,-0.31166,0.00016,27.86855]
[1778267288605,28.65,80070.46,7.8,-0.31156,0.00016,27.86493]
[1778267293640,28.64,80071.09,7.8,-0.31145,0.00016,27.86077]
[1778267298157,28.64,80070.92,7.8,-0.31147,0.00016,27.86163]
[1778267298163,28.64,80070.92,7.8,-0.31147,0.00016,27.86163]
[1778267301855,28.64,80062.29,7.8,-0.31282,0.00016,27.91054]
[1778267304124,28.64,80063.6,7.8,-0.31261,0.00016,27.90316]
[1778267309753,28.64,80064.25,7.8,-0.31252,0.00016,27.89968]
[1778267312422,28.64,80064.26,7.8,-0.31252,0.00016,27.89965]
[1778267317809,28.64,80064.85,7.8,-0.31239,0.00016,27.89207]
[1778267322493,28.64,80064.82,7.8,-0.31238,0.00016,27.89179]
[1778267322498,28.64,80064.82,7.8,-0.31238,0.00016,27.89179]
[1778267322582,28.64,80065.39,7.8,-0.31229,0.00016,27.8884]
[1778267327682,28.63,80066.71,7.8,-0.31205,0.00016,27.87974]
[1778267332914,28.62,80066.47,7.8,-0.31204,0.00016,27.87911]
[1778267337949,28.62,80065.67,7.8,-0.31212,0.00016,27.8822]
[1778267341459,28.61,80065.75,7.8,-0.3121,0.00016,27.88116]
[1778267341995,28.61,80065.75,7.8,-0.31209,0.00016,27.88086]
[1778267342984,28.61,80079.6,7.8,-0.3099,0.00016,27.80079]
[1778267348019,28.61,80078.65,7.8,-0.31002,0.00016,27.80514]
[1778267353054,28.6,80080.94,7.8,-0.30964,0.00016,27.79084]
[1778267358090,28.6,80081.5,7.8,-0.30952,0.00016,27.78658]
[1778267361627,28.59,80080.22,7.8,-0.30971,0.00016,27.79358]
[1778267361675,28.59,80080.22,7.8,-0.30971,0.00016,27.79358]
[1778267361686,28.59,80080.22,7.8,-0.30971,0.00016,27.79358]
[1778267366157,28.59,80081.16,7.8,-0.30954,0.00016,27.78715]
[1778267369702,28.59,80080.96,7.8,-0.30956,0.00016,27.78772]
[1778267380248,28.58,80079.51,7.8,-0.3097,0.00016,27.7902]
[1778267385283,28.57,80071.03,7.8,-0.31101,0.00016,27.83813]
[1778267390120,28.57,80071.06,7.8,-0.31099,0.00016,27.83729]
[1778267390244,28.57,80071.06,7.8,-0.31099,0.00016,27.83729]
[1778267394123,28.56,80067.28,7.8,-0.31155,0.00016,27.85785]
[1778267397735,28.56,80066.21,7.8,-0.3117,0.00016,27.86327]
[1778267397857,28.56,80065.86,7.8,-0.31175,0.00016,27.86503]
[1778267398337,28.56,80065.86,7.8,-0.31175,0.00016,27.86503]
[1778267399024,28.56,80065.6,7.8,-0.31178,0.00016,27.86627]
[1778267399336,28.56,80065.6,7.8,-0.31178,0.00016,27.86627]
[1778267400032,28.56,80064.53,7.8,-0.31194,0.00016,27.87215]
[1778267403728,28.55,80064.95,7.8,-0.31186,0.00016,27.86897]
[1778267404416,28.55,80064.44,7.8,-0.31193,0.00016,27.87138]
[1778267407654,28.55,80063.27,7.8,-0.31211,0.00016,27.8782]
[1778267407701,28.55,80063.37,7.8,-0.3121,0.00016,27.87769]
[1778267408384,28.55,80063.37,7.8,-0.3121,0.00016,27.87769]
[1778267408444,28.55,80063.08,7.8,-0.31214,0.00016,27.87908]
[1778267411649,28.55,80063.19,7.8,-0.31212,0.00016,27.87856]
[1778267411669,28.55,80063.19,7.8,-0.31212,0.00016,27.87856]
[1778267411730,28.55,80063.19,7.8,-0.31212,0.00016,27.87856]
[1778267414486,28.55,80054.9,7.8,-0.31343,0.00016,27.926]
[1778267416135,28.55,80045.21,7.8,-0.31496,0.00016,27.98089]
[1778267422542,28.55,80042.95,7.8,-0.31531,0.00016,27.99331]
[1778267427577,28.55,80040.32,7.8,-0.31572,0.00016,28.00787]
[1778267432612,28.55,80041.01,7.8,-0.31558,0.00016,28.00031]
[1778267437647,28.55,80039.89,7.8,-0.31575,0.00016,28.00631]
[1778267442682,28.54,80037.42,7.8,-0.31613,0.00016,28.01985]
[1778267447717,28.54,80038.7,7.8,-0.31592,0.00016,28.01233]
[1778267447838,28.54,80038.7,7.8,-0.31592,0.00016,28.01233]
[1778267448641,28.54,80038.7,7.8,-0.31592,0.00016,28.01233]
[1778267449367,28.54,80038.42,7.8,-0.31597,0.00016,28.01385]
[1778267451453,28.54,80038.42,7.8,-0.31596,0.00016,28.01379]
[1778267452624,28.54,80035.83,7.8,-0.31637,0.00016,28.02821]
[1778267452648,28.54,80035.83,7.8,-0.31637,0.00016,28.02821]
[1778267452650,28.54,80035.83,7.8,-0.31637,0.00016,28.02821]
[1778267453759,28.54,80025.19,7.8,-0.31805,0.00016,28.08751]
[1778267453878,28.54,80025.19,7.8,-0.31805,0.00016,28.08751]
[1778267453882,28.54,80025.19,7.8,-0.31805,0.00016,28.08751]
[1778267453896,28.54,80025.19,7.8,-0.31805,0.00016,28.08751]
[1778267454228,28.54,80025.19,7.8,-0.31805,0.00016,28.08751]
[1778267459801,28.54,80025.67,7.8,-0.31796,0.00016,28.08412]
[1778267460791,28.54,80025.67,7.8,-0.31796,0.00016,28.08412]
[1778267462009,28.54,80028.37,7.8,-0.31752,0.00016,28.06885]
[1778267462012,28.54,80028.37,7.8,-0.31752,0.00016,28.06885]
[1778267462023,28.54,80028.37,7.8,-0.31752,0.00016,28.06885]
[1778267462430,28.54,80028.37,7.8,-0.31752,0.00016,28.06885]
[1778267463410,28.54,80028.77,7.8,-0.31746,0.00016,28.06651]
[1778267463428,28.54,80028.77,7.8,-0.31746,0.00016,28.06651]
[1778267464398,28.54,80028.7,7.8,-0.31747,0.00016,28.06681]
[1778267464504,28.54,80028.7,7.8,-0.31747,0.00016,28.06681]
[1778267466529,28.54,80028.76,7.8,-0.31745,0.00016,28.06638]
[1778267471856,28.53,80028.9,7.8,-0.31742,0.00016,28.06502]
[1778267477929,28.53,80025.3,7.8,-0.31797,0.00016,28.08433]
[1778267482964,28.53,80025.42,7.8,-0.31793,0.00016,28.08297]
[1778267489006,28.52,80025.66,7.8,-0.31787,0.00016,28.08094]
[1778267494041,28.52,80025.95,7.8,-0.3178,0.00016,28.07546]
[1778267499076,28.52,80026.48,7.8,-0.3177,0.00016,28.07202]
[1778267505118,28.51,80026.52,7.8,-0.31768,0.00016,28.07127]
[1778267507340,28.51,80026.52,7.8,-0.31768,0.00016,28.07127]
[1778267507715,28.51,80026.52,7.8,-0.31768,0.00016,28.07127]
[1778267508005,28.51,80026.48,7.8,-0.31768,0.00016,28.07132]
[1778267508611,28.51,80026.48,7.8,-0.31768,0.00016,28.07132]
[1778267510260,28.51,80014.33,7.8,-0.31961,0.00016,28.13858]
[1778267514296,28.51,80014.06,7.8,-0.31964,0.00016,28.1395]
[1778267520425,28.51,80013.77,7.8,-0.31967,0.00016,28.1407]
[1778267521337,28.51,80013.81,7.8,-0.31965,0.00016,28.13996]
[1778267524818,28.5,80018.91,7.8,-0.31883,0.00016,28.11138]
[1778267524834,28.5,80018.91,7.8,-0.31883,0.00016,28.11138]
[1778267524846,28.5,80018.91,7.8,-0.31883,0.00016,28.11138]
[1778267524877,28.5,80018.91,7.8,-0.31883,0.00016,28.11138]
[1778267525241,28.5,80019.41,7.8,-0.31875,0.00016,28.10851]
[1778267526261,28.5,80019.93,7.8,-0.31866,0.00016,28.10553]
[1778267531891,28.5,80020.78,7.8,-0.31852,0.00016,28.10048]
[1778267541370,28.5,80020.5,7.8,-0.31854,0.00016,28.10112]
[1778267545108,28.5,80021.06,7.8,-0.31844,0.00016,28.09779]
[1778267547432,28.5,80022.21,7.8,-0.31826,0.00016,28.09126]
[1778267553454,28.49,80022.05,7.8,-0.31826,0.00016,28.08839]
[1778267554549,28.49,80022.05,7.8,-0.31826,0.00016,28.08839]
[1778267560503,28.49,80020.89,7.8,-0.31843,0.00016,28.09442]
[1778267567552,28.49,80020.54,7.8,-0.31847,0.00016,28.09588]
[1778267570135,28.49,80020.35,7.8,-0.3185,0.00016,28.0968]
[1778267575608,28.49,80021.07,7.8,-0.31837,0.00016,28.09239]
[1778267580643,28.49,80021.41,7.8,-0.31831,0.00016,28.09019]
[1778267581119,28.49,80021.41,7.8,-0.31831,0.00016,28.09019]
[1778267582569,28.48,80019.46,7.8,-0.31862,0.00016,28.10098]
[1778267583394,28.48,80019.98,7.8,-0.31853,0.00016,28.09802]
[1778267584079,28.48,80021.61,7.8,-0.31827,0.00016,28.08888]
[1778267584198,28.48,80021.61,7.8,-0.31827,0.00016,28.08888]
[1778267589415,28.48,80029.34,7.8,-0.31704,0.00016,28.04552]
[1778267591761,28.48,80029.71,7.8,-0.31698,0.00016,28.04338]
[1778267596526,28.48,80039.83,7.8,-0.31537,0.00016,27.98642]
[1778267600152,28.48,80040.88,7.8,-0.31521,0.00016,27.98052]
[1778267602465,28.48,80040.88,7.8,-0.31521,0.00016,27.98055]
[1778267607835,28.48,80042.2,7.8,-0.315,0.00016,27.973]
[1778267609580,28.48,80042.19,7.8,-0.315,0.00016,27.97307]
[1778267609672,28.48,80042.19,7.8,-0.315,0.00016,27.97307]
[1778267609717,28.48,80042.19,7.8,-0.315,0.00016,27.97307]
[1778267609994,28.48,80044.68,7.8,-0.3146,0.00016,27.95898]
[1778267612059,28.48,80052.22,7.8,-0.31339,0.00016,27.91263]
[1778267617905,28.48,80054.5,7.8,-0.31303,0.00016,27.89946]
[1778267618185,28.48,80054.5,7.8,-0.31303,0.00016,27.89946]
[1778267621419,28.48,80054.79,7.8,-0.31298,0.00016,27.89775]
[1778267621433,28.48,80054.79,7.8,-0.31298,0.00016,27.89775]
[1778267621933,28.48,80058.76,7.8,-0.31235,0.00016,27.87501]
[1778267622322,28.48,80058.76,7.8,-0.31235,0.00016,27.87501]
[1778267622785,28.48,80058.76,7.8,-0.31235,0.00016,27.87501]
[1778267623667,28.48,80058.93,7.8,-0.31232,0.00016,27.8738]
[1778267623784,28.48,80058.93,7.8,-0.31232,0.00016,27.8738]
[1778267624688,28.48,80061.31,7.8,-0.31194,0.00016,27.85992]
[1778267625608,28.48,80061.29,7.8,-0.31194,0.00016,27.85981]
[1778267627141,28.48,80061.73,7.8,-0.31186,0.00016,27.85688]
[1778267633010,28.47,80061.85,7.8,-0.31181,0.00016,27.85501]
[1778267638045,28.47,80061.0,7.8,-0.31192,0.00016,27.85896]
[1778267643081,28.46,80063.03,7.8,-0.31157,0.00016,27.84638]
[1778267649122,28.46,80063.5,7.8,-0.31147,0.00016,27.84267]
[1778267650476,28.46,80063.5,7.8,-0.31147,0.00016,27.84267]
[1778267650721,28.46,80063.5,7.8,-0.31147,0.00016,27.84267]
[1778267650835,28.46,80063.5,7.8,-0.31147,0.00016,27.84267]
[1778267650846,28.46,80063.5,7.8,-0.31147,0.00016,27.84267]
[1778267650986,28.46,80063.5,7.8,-0.31147,0.00016,27.84267]
[1778267651220,28.46,80061.26,7.8,-0.31182,0.00016,27.85523]
[1778267651621,28.46,80061.26,7.8,-0.31182,0.00016,27.85523]
[1778267651870,28.46,80061.26,7.8,-0.31182,0.00016,27.85523]
[1778267651906,28.46,80061.26,7.8,-0.31182,0.00016,27.85523]
[1778267651909,28.46,80061.26,7.8,-0.31182,0.00016,27.85523]
[1778267652003,28.46,80055.17,7.8,-0.31278,0.00016,27.89001]
[1778267652218,28.46,80055.17,7.8,-0.31278,0.00016,27.89001]
[1778267652914,28.46,80055.17,7.8,-0.31278,0.00016,27.89001]
[1778267662213,28.46,80050.08,7.8,-0.3136,0.00016,27.91989]
[1778267667248,28.46,80045.27,7.8,-0.31437,0.00016,27.94753]
[1778267672283,28.46,80045.71,7.8,-0.31429,0.00016,27.94184]
[1778267676714,28.46,80045.76,7.8,-0.31428,0.00016,27.94165]
[1778267684367,28.46,80045.91,7.8,-0.31427,0.00016,27.94106]
[1778267689402,28.46,80045.78,7.8,-0.31429,0.00016,27.94192]
[1778267692167,28.46,80046.78,7.8,-0.31413,0.00016,27.93629]
[1778267692232,28.46,80046.78,7.8,-0.31413,0.00016,27.93629]
[1778267692243,28.46,80046.78,7.8,-0.31413,0.00016,27.93629]
[1778267694604,28.46,80048.71,7.8,-0.31383,0.00016,27.92527]
[1778267700479,28.46,80048.55,7.8,-0.31386,0.00016,27.92634]
[1778267701427,28.46,80048.55,7.8,-0.31386,0.00016,27.92634]
[1778267701468,28.46,80048.55,7.8,-0.31386,0.00016,27.92634]
[1778267701469,28.46,80048.55,7.8,-0.31386,0.00016,27.92634]
[1778267701518,28.46,80048.55,7.8,-0.31386,0.00016,27.92634]
[1778267701609,28.46,80048.55,7.8,-0.31386,0.00016,27.92634]
[1778267701995,28.46,80048.55,7.8,-0.31386,0.00016,27.92634]
[1778267702060,28.46,80048.55,7.8,-0.31386,0.00016,27.92634]
[1778267702060,28.46,80049.79,7.8,-0.31366,0.00016,27.91932]
[1778267702784,28.46,80049.79,7.8,-0.31366,0.00016,27.91932]
[1778267702854,28.46,80049.79,7.8,-0.31366,0.00016,27.91932]
[1778267703059,28.46,80049.79,7.8,-0.31366,0.00016,27.91932]
[1778267702922,28.46,80061.07,7.8,-0.31187,0.00016,27.85448]
[1778267703380,28.46,80061.07,7.8,-0.31187,0.00016,27.85448]
[1778267703965,28.46,80061.07,7.8,-0.31187,0.00016,27.85448]
[1778267704065,28.46,80073.17,7.8,-0.30996,0.00016,27.78439]
[1778267704624,28.46,80073.17,7.8,-0.30996,0.00016,27.78439]
[1778267704912,28.46,80073.17,7.8,-0.30996,0.00016,27.78439]
[1778267705525,28.46,80077.15,7.8,-0.30933,0.00016,27.76112]
[1778267710319,28.46,80085.36,7.8,-0.30803,0.00016,27.71267]
[1778267715587,28.46,80075.63,7.8,-0.30954,0.00016,27.76868]
[1778267720621,28.45,80073.86,7.8,-0.3098,0.00016,27.77827]
[1778267725656,28.45,80074.98,7.8,-0.3096,0.00016,27.77106]
[1778267730691,28.45,80075.19,7.8,-0.30955,0.00016,27.76917]
[1778267731430,28.45,80075.19,7.8,-0.30955,0.00016,27.76917]
[1778267736313,28.44,80078.21,7.8,-0.30905,0.00016,27.74761]
[1778267736891,28.44,80078.21,7.8,-0.30905,0.00016,27.74761]
[1778267737357,28.44,80070.55,7.8,-0.31025,0.00016,27.79202]
[1778267737393,28.44,80070.55,7.8,-0.31025,0.00016,27.79202]
[1778267737397,28.44,80070.55,7.8,-0.31025,0.00016,27.79202]
[1778267737740,28.44,80062.66,7.8,-0.31149,0.00016,27.83748]
[1778267739104,28.44,80062.66,7.8,-0.31149,0.00016,27.83748]
[1778267739655,28.44,80058.48,7.8,-0.31215,0.00016,27.86165]
[1778267741213,28.44,80057.33,7.8,-0.31234,0.00016,27.86845]
[1778267744533,28.45,80046.96,7.8,-0.31399,0.00016,27.92793]
[1778267749930,28.45,80047.56,7.8,-0.31389,0.00016,27.92469]
[1778267749950,28.45,80047.56,7.8,-0.31389,0.00016,27.92469]
[1778267749994,28.45,80047.56,7.8,-0.31389,0.00016,27.92469]
[1778267750085,28.45,80049.23,7.8,-0.31363,0.00016,27.91521]
[1778267750156,28.45,80049.23,7.8,-0.31363,0.00016,27.91521]
[1778267750181,28.45,80049.23,7.8,-0.31363,0.00016,27.91521]
[1778267750205,28.45,80049.23,7.8,-0.31363,0.00016,27.91521]
[1778267751160,28.45,80057.72,7.8,-0.31228,0.00016,27.86635]
[1778267751212,28.45,80057.72,7.8,-0.31228,0.00016,27.86635]
[1778267757067,28.44,80062.18,7.8,-0.31155,0.00016,27.83964]
[1778267761908,28.44,80071.18,7.8,-0.3101,0.00016,27.78653]
[1778267766151,28.43,80074.49,7.8,-0.30957,0.00016,27.76684]
[1778267766226,28.43,80074.3,7.8,-0.3096,0.00016,27.76779]
[1778267766230,28.43,80074.3,7.8,-0.3096,0.00016,27.76779]
[1778267766235,28.43,80074.3,7.8,-0.3096,0.00016,27.76779]
[1778267766278,28.43,80074.3,7.8,-0.3096,0.00016,27.76779]
[1778267766423,28.43,80074.3,7.8,-0.3096,0.00016,27.76779]
[1778267766436,28.43,80074.3,7.8,-0.3096,0.00016,27.76779]
[1778267766484,28.43,80074.3,7.8,-0.3096,0.00016,27.76779]
[1778267766553,28.43,80074.3,7.8,-0.3096,0.00016,27.76779]
[1778267767358,28.43,80082.98,7.8,-0.30823,0.00016,27.71699]
[1778267768224,28.43,80090.47,7.8,-0.30705,0.00016,27.67292]
[1778267769381,28.43,80091.83,7.8,-0.30683,0.00016,27.66484]
[1778267769439,28.43,80091.83,7.8,-0.30683,0.00016,27.66484]
[1778267774999,28.43,80091.46,7.8,-0.30688,0.00016,27.66663]
[1778267779897,28.43,80091.47,7.8,-0.30687,0.00016,27.66634]
[1778267782704,28.43,80100.16,7.8,-0.30551,0.00016,27.61484]
[1778267783246,28.43,80102.54,7.8,-0.30513,0.00016,27.60072]
[1778267785108,28.43,80107.45,7.8,-0.30437,0.00016,27.57152]
[1778267785594,28.43,80112.99,7.8,-0.3035,0.00016,27.53848]
[1778267786581,28.43,80119.38,7.8,-0.30251,0.00016,27.50025]
[1778267786592,28.43,80119.38,7.8,-0.30251,0.00016,27.50025]
[1778267787502,28.43,80120.2,7.8,-0.30238,0.00016,27.49542]
[1778267790115,28.43,80129.89,7.8,-0.30088,0.00016,27.43732]
[1778267795150,28.43,80119.51,7.8,-0.3025,0.00016,27.49713]
[1778267800185,28.44,80120.6,7.8,-0.30234,0.00016,27.49109]
[1778267805220,28.44,80120.64,7.8,-0.30235,0.00016,27.49137]
[1778267810255,28.44,80122.57,7.8,-0.30206,0.00016,27.48032]
[1778267815290,28.44,80124.63,7.8,-0.30175,0.00016,27.46858]
[1778267819318,28.44,80112.12,7.8,-0.30372,0.00016,27.54419]
[1778267824353,28.45,80102.69,7.8,-0.3052,0.00016,27.60048]
[1778267829388,28.45,80101.74,7.8,-0.30534,0.00016,27.60615]
[1778267833873,28.45,80101.69,7.8,-0.30535,0.00016,27.60646]
[1778267839461,28.45,80099.82,7.8,-0.30564,0.00016,27.61749]
[1778267844496,28.45,80099.16,7.8,-0.30575,0.00016,27.62137]
[1778267849531,28.44,80098.94,7.8,-0.30578,0.00016,27.62261]
[1778267854568,28.44,80098.91,7.8,-0.30577,0.00016,27.61934]
[1778267860612,28.44,80099.1,7.8,-0.30573,0.00016,27.61812]
[1778267865646,28.44,80100.87,7.8,-0.30546,0.00016,27.60756]
[1778267869470,28.44,80100.22,7.8,-0.30556,0.00016,27.6114]
[1778267871777,28.44,80096.62,7.8,-0.30612,0.00016,27.63265]
[1778267872680,28.44,80096.14,7.8,-0.30619,0.00016,27.63546]
[1778267877731,28.44,80096.79,7.8,-0.30609,0.00016,27.63143]
[1778267882766,28.44,80096.53,7.8,-0.30612,0.00016,27.63281]
[1778267883469,28.44,80096.53,7.8,-0.30612,0.00016,27.63281]
[1778267888808,28.44,80098.38,7.8,-0.30583,0.00016,27.6217]
[1778267894851,28.44,80096.89,7.8,-0.30606,0.00016,27.63037]
[1778267899885,28.44,80096.19,7.8,-0.30617,0.00016,27.63437]
[1778267904920,28.44,80104.3,7.8,-0.30489,0.00016,27.58623]
[1778267908795,28.44,80097.64,7.8,-0.30594,0.00016,27.62575]
[1778267913983,28.44,80095.25,7.8,-0.30629,0.00016,27.63633]
[1778267919323,28.44,80095.54,7.8,-0.30624,0.00016,27.63449]
[1778267919907,28.44,80095.54,7.8,-0.30624,0.00016,27.63449]
[1778267919924,28.44,80095.54,7.8,-0.30624,0.00016,27.63449]
[1778267919954,28.44,80095.54,7.8,-0.30624,0.00016,27.63449]
[1778267919991,28.44,80095.54,7.8,-0.30624,0.00016,27.63449]
[1778267920014,28.44,80095.54,7.8,-0.30624,0.00016,27.63449]
[1778267920152,28.44,80095.54,7.8,-0.30624,0.00016,27.63449]
[1778267920199,28.44,80095.54,7.8,-0.30624,0.00016,27.63449]
[1778267920276,28.44,80095.54,7.8,-0.30624,0.00016,27.63449]
[1778267920359,28.44,80093.28,7.8,-0.3066,0.00016,27.64776]
[1778267920957,28.44,80093.28,7.8,-0.3066,0.00016,27.64776]
[1778267921072,28.44,80093.28,7.8,-0.3066,0.00016,27.64776]
[1778267921134,28.44,80093.28,7.8,-0.3066,0.00016,27.64776]
[1778267921278,28.44,80075.56,7.8,-0.30938,0.00016,27.75154]
[1778267922112,28.44,80075.56,7.8,-0.30938,0.00016,27.75154]
[1778267924434,28.44,80077.18,7.8,-0.30911,0.00016,27.74172]
[1778267925349,28.44,80076.36,7.8,-0.30924,0.00016,27.74637]
[1778267928123,28.43,80074.57,7.8,-0.30951,0.00016,27.75652]
[1778267928192,28.43,80074.57,7.8,-0.30951,0.00016,27.75652]
[1778267928336,28.43,80074.66,7.8,-0.3095,0.00016,27.75586]
[1778267928373,28.43,80074.66,7.8,-0.3095,0.00016,27.75586]
[1778267928483,28.43,80074.66,7.8,-0.3095,0.00016,27.75586]
[1778267928618,28.43,80074.66,7.8,-0.3095,0.00016,27.75586]
[1778267928675,28.43,80074.66,7.8,-0.3095,0.00016,27.75586]
[1778267929158,28.43,80074.66,7.8,-0.3095,0.00016,27.75586]
[1778267929209,28.43,80052.41,7.8,-0.31301,0.00016,27.88414]
[1778267929513,28.43,80052.41,7.8,-0.31301,0.00016,27.88414]
[1778267930427,28.43,80047.51,7.8,-0.31378,0.00016,27.91188]
[1778267930553,28.43,80047.51,7.8,-0.31378,0.00016,27.91188]
[1778267931021,28.43,80047.51,7.8,-0.31378,0.00016,27.91188]
[1778267931678,28.43,80047.06,7.8,-0.31384,0.00016,27.91418]
[1778267932115,28.43,80046.63,7.8,-0.3139,0.00016,27.91635]
[1778267933541,28.43,80045.32,7.8,-0.3141,0.00016,27.92368]
[1778267934366,28.43,80045.4,7.8,-0.31409,0.00016,27.92308]
[1778267934591,28.43,80045.4,7.8,-0.31409,0.00016,27.92308]
[1778267935284,28.43,80045.4,7.8,-0.31409,0.00016,27.92308]
[1778267936166,28.43,80044.71,7.8,-0.31419,0.00016,27.92686]
[1778267938583,28.43,80044.4,7.8,-0.31424,0.00016,27.9287]
[1778267939272,28.43,80044.4,7.8,-0.31424,0.00016,27.9287]
[1778267940570,28.43,80042.27,7.8,-0.31458,0.00016,27.94068]
[1778267941952,28.43,80041.61,7.8,-0.31468,0.00016,27.94443]
[1778267942619,28.43,80045.09,7.8,-0.31413,0.00016,27.92448]
[1778267949236,28.42,80050.1,7.8,-0.31331,0.00016,27.89515]
[1778267952854,28.42,80043.75,7.8,-0.31431,0.00016,27.93096]
[1778267958299,28.42,80040.62,7.8,-0.3148,0.00016,27.94859]
[1778267961890,28.42,80039.71,7.8,-0.31495,0.00016,27.95374]
[1778267961943,28.42,80039.71,7.8,-0.31495,0.00016,27.95374]
[1778267967362,28.42,80038.36,7.8,-0.31516,0.00016,27.9613]
[1778267971633,28.42,80037.03,7.8,-0.31537,0.00016,27.96875]
[1778267971695,28.42,80037.03,7.8,-0.31537,0.00016,27.96875]
[1778267977432,28.42,80044.58,7.8,-0.31415,0.00016,27.92241]
[1778267980800,28.42,80046.31,7.8,-0.31388,0.00016,27.91258]
[1778267980995,28.42,80046.31,7.8,-0.31388,0.00016,27.91258]
[1778267982279,28.42,80047.16,7.8,-0.31374,0.00016,27.90775]
[1778267982315,28.42,80049.26,7.8,-0.31341,0.00016,27.89578]
[1778267987502,28.41,80051.51,7.8,-0.31301,0.00016,27.88126]
[1778267992537,28.41,80050.58,7.8,-0.31312,0.00016,27.88525]
[1778267998124,28.4,80051.9,7.8,-0.31289,0.00016,27.87665]
[1778267999203,28.4,80051.47,7.8,-0.31295,0.00016,27.87886]
[1778268002898,28.4,80061.7,7.8,-0.31131,0.00016,27.8191]
[1778268004692,28.39,80055.37,7.8,-0.3123,0.00016,27.8552]
[1778268004778,28.39,80051.44,7.8,-0.31291,0.00016,27.87754]
[1778268005881,28.39,80051.44,7.8,-0.31291,0.00016,27.87754]
[1778268009170,28.39,80045.74,7.8,-0.31382,0.00016,27.91023]
[1778268009859,28.39,80046.18,7.8,-0.31375,0.00016,27.90776]
[1778268015698,28.4,80045.73,7.8,-0.31383,0.00016,27.91059]
[1778268020733,28.4,80046.97,7.8,-0.31364,0.00016,27.9037]
[1778268025768,28.4,80047.24,7.8,-0.3136,0.00016,27.90234]
[1778268030599,28.4,80046.41,7.8,-0.31373,0.00016,27.90719]
[1778268035838,28.4,80037.77,7.8,-0.31509,0.00016,27.95308]
[1778268041880,28.4,80037.74,7.8,-0.31509,0.00016,27.95312]
[1778268046915,28.4,80037.79,7.8,-0.31508,0.00016,27.95269]
[1778268048567,28.4,80037.79,7.8,-0.31508,0.00016,27.95269]
[1778268054971,28.39,80031.7,7.8,-0.31604,0.00016,27.98677]
[1778268059814,28.39,80032.6,7.8,-0.31589,0.00016,27.98149]
[1778268065049,28.39,80041.9,7.8,-0.31441,0.00016,27.92868]
[1778268070084,28.39,80041.61,7.8,-0.31446,0.00016,27.93041]
[1778268075122,28.39,80041.93,7.8,-0.31441,0.00016,27.92867]
[1778268080157,28.39,80045.53,7.8,-0.31384,0.00016,27.90828]
[1778268085192,28.4,80045.94,7.8,-0.31378,0.00016,27.9061]
[1778268088553,28.4,80046.87,7.8,-0.31364,0.00016,27.90089]
[1778268089383,28.4,80046.87,7.8,-0.31364,0.00016,27.90089]
[1778268092829,28.4,80046.77,7.8,-0.31364,0.00016,27.89826]
[1778268098284,28.4,80046.66,7.8,-0.31365,0.00016,27.89857]
[1778268103319,28.39,80047.27,7.8,-0.31354,0.00016,27.89472]
[1778268108354,28.39,80047.01,7.8,-0.31358,0.00016,27.89585]
[1778268113389,28.39,80044.79,7.8,-0.31392,0.00016,27.90815]
[1778268117750,28.39,80048.86,7.8,-0.31326,0.00016,27.88456]
[1778268117755,28.39,80048.86,7.8,-0.31326,0.00016,27.88456]
[1778268117995,28.39,80048.86,7.8,-0.31326,0.00016,27.88456]
[1778268118071,28.39,80048.86,7.8,-0.31326,0.00016,27.88456]
[1778268118424,28.39,80051.52,7.8,-0.31284,0.00016,27.86925]
[1778268118597,28.39,80051.52,7.8,-0.31284,0.00016,27.86925]
[1778268118809,28.39,80051.52,7.8,-0.31284,0.00016,27.86925]
[1778268118853,28.39,80051.52,7.8,-0.31284,0.00016,27.86925]
[1778268118858,28.39,80051.52,7.8,-0.31284,0.00016,27.86925]
[1778268118874,28.39,80051.52,7.8,-0.31284,0.00016,27.86925]
[1778268118880,28.39,80051.52,7.8,-0.31284,0.00016,27.86925]
[1778268119000,28.39,80051.52,7.8,-0.31284,0.00016,27.86925]
[1778268119459,28.39,80051.52,7.8,-0.31284,0.00016,27.86925]
[1778268119475,28.39,80051.52,7.8,-0.31284,0.00016,27.86925]
[1778268120021,28.39,80055.52,7.8,-0.3122,0.00016,27.846]
[1778268121926,28.39,80059.82,7.8,-0.31151,0.00016,27.82071]
[1778268127488,28.38,80057.85,7.8,-0.31178,0.00016,27.8308]
[1778268129174,28.38,80057.92,7.8,-0.31177,0.00016,27.83018]
[1778268129502,28.38,80057.71,7.8,-0.3118,0.00016,27.83118]
[1778268131430,28.38,80057.98,7.8,-0.31175,0.00016,27.82951]
[1778268131482,28.38,80057.98,7.8,-0.31175,0.00016,27.82951]
[1778268131903,28.38,80057.64,7.8,-0.3118,0.00016,27.83136]
[1778268133550,28.38,80048.27,7.8,-0.31329,0.00016,27.88523]
[1778268138565,28.38,80052.17,7.8,-0.31268,0.00016,27.86323]
[1778268144124,28.38,80052.7,7.8,-0.3126,0.00016,27.86056]
[1778268148612,28.38,80051.24,7.8,-0.31285,0.00016,27.86945]
[1778268150690,28.38,80051.54,7.8,-0.3128,0.00016,27.86782]
[1778268151548,28.38,80051.54,7.8,-0.3128,0.00016,27.86782]
[1778268153371,28.38,80052.12,7.8,-0.31269,0.00016,27.86112]
[1778268154699,28.38,80051.72,7.8,-0.31276,0.00016,27.86342]
[1778268160719,28.38,80052.09,7.8,-0.31269,0.00016,27.86078]
[1778268165755,28.38,80051.79,7.8,-0.31272,0.00016,27.86202]
[1778268170790,28.38,80048.7,7.8,-0.3132,0.00016,27.87925]
[1778268173520,28.38,80049.35,7.8,-0.31309,0.00016,27.87541]
[1778268173602,28.37,80049.06,7.8,-0.31314,0.00016,27.87697]
[1778268173967,28.37,80049.06,7.8,-0.31314,0.00016,27.87697]
[1778268174023,28.37,80049.06,7.8,-0.31314,0.00016,27.87697]
[1778268174425,28.37,80049.06,7.8,-0.31314,0.00016,27.87697]
[1778268174577,28.37,80049.06,7.8,-0.31314,0.00016,27.87697]
[1778268175154,28.37,80045.55,7.8,-0.31369,0.00016,27.89697]
[1778268175160,28.37,80036.0,7.8,-0.31521,0.00016,27.95147]
[1778268175816,28.37,80036.0,7.8,-0.31521,0.00016,27.95147]
[1778268180144,28.38,80028.1,7.8,-0.31647,0.00016,27.99626]
[1778268181075,28.38,80028.43,7.8,-0.31642,0.00016,27.9944]
[1778268181309,28.38,80028.43,7.8,-0.31642,0.00016,27.9944]
[1778268182255,28.38,80027.08,7.8,-0.31664,0.00016,28.00201]
[1778268182362,28.38,80027.08,7.8,-0.31664,0.00016,28.00201]
[1778268184574,28.38,80020.84,7.8,-0.31763,0.00016,28.03707]
[1778268190975,28.37,80018.84,7.8,-0.31794,0.00016,28.04799]
[1778268191428,28.37,80018.84,7.8,-0.31794,0.00016,28.04799]
[1778268191440,28.37,80018.84,7.8,-0.31794,0.00016,28.04799]
[1778268191447,28.37,80018.84,7.8,-0.31794,0.00016,28.04799]
[1778268193776,28.37,80013.98,7.8,-0.31872,0.00016,28.07504]
[1778268193865,28.37,80013.98,7.8,-0.31872,0.00016,28.07504]
[1778268193942,28.37,80013.98,7.8,-0.31872,0.00016,28.07504]
[1778268194057,28.37,80013.98,7.8,-0.31872,0.00016,28.07504]
[1778268194073,28.37,80013.98,7.8,-0.31872,0.00016,28.07504]
[1778268194733,28.37,80021.68,7.8,-0.31748,0.00016,28.03189]
[1778268194800,28.37,80021.68,7.8,-0.31748,0.00016,28.03189]
[1778268195977,28.37,80027.38,7.8,-0.31657,0.00016,27.99981]
[1778268196030,28.37,80027.38,7.8,-0.31657,0.00016,27.99981]
[1778268196214,28.37,80027.38,7.8,-0.31657,0.00016,27.99981]
[1778268199045,28.37,80023.6,7.8,-0.31718,0.00016,28.0211]
[1778268202991,28.37,80024.7,7.8,-0.317,0.00016,28.01487]
[1778268203087,28.37,80024.7,7.8,-0.317,0.00016,28.01487]
[1778268203381,28.37,80024.7,7.8,-0.317,0.00016,28.01487]
[1778268203477,28.37,80024.7,7.8,-0.317,0.00016,28.01487]
[1778268203541,28.37,80024.7,7.8,-0.317,0.00016,28.01487]
[1778268204437,28.37,80028.27,7.8,-0.31643,0.00016,27.99474]
[1778268204539,28.37,80028.27,7.8,-0.31643,0.00016,27.99474]
[1778268204587,28.37,80028.27,7.8,-0.31643,0.00016,27.99474]
[1778268204883,28.37,80033.9,7.8,-0.31553,0.00016,27.96291]
[1778268205444,28.37,80033.9,7.8,-0.31553,0.00016,27.96291]
[1778268205714,28.37,80036.8,7.8,-0.31507,0.00016,27.94649]
[1778268206616,28.37,80036.8,7.8,-0.31507,0.00016,27.94649]
[1778268207480,28.37,80038.52,7.8,-0.3148,0.00016,27.93677]
[1778268208246,28.37,80041.0,7.8,-0.3144,0.00016,27.92249]
[1778268212838,28.37,80040.76,7.8,-0.31443,0.00016,27.92062]
[1778268214328,28.37,80041.44,7.8,-0.31432,0.00016,27.91681]
[1778268215060,28.37,80041.15,7.8,-0.31436,0.00016,27.91831]
[1778268220155,28.37,80040.65,7.8,-0.31442,0.00016,27.92044]
[1778268222161,28.37,80039.33,7.8,-0.31463,0.00016,27.9278]
[1778268226109,28.37,80038.71,7.8,-0.31473,0.00016,27.93131]
[1778268227470,28.37,80039.11,7.8,-0.31467,0.00016,27.92908]
[1778268227505,28.37,80039.11,7.8,-0.31467,0.00016,27.92908]
[1778268227576,28.37,80039.11,7.8,-0.31467,0.00016,27.92908]
[1778268233215,28.37,80031.89,7.8,-0.31581,0.00016,27.96998]
[1778268233574,28.37,80031.89,7.8,-0.31581,0.00016,27.96998]
[1778268234430,28.37,80033.31,7.8,-0.31559,0.00016,27.96193]
[1778268235042,28.37,80038.01,7.8,-0.31484,0.00016,27.93526]
[1778268240510,28.37,80042.89,7.8,-0.31407,0.00016,27.90769]
[1778268240554,28.37,80042.89,7.8,-0.31407,0.00016,27.90769]
[1778268240616,28.37,80042.89,7.8,-0.31407,0.00016,27.90769]
[1778268240651,28.37,80042.89,7.8,-0.31407,0.00016,27.90769]
[1778268240653,28.37,80043.62,7.8,-0.31395,0.00016,27.90357]
[1778268240681,28.37,80043.62,7.8,-0.31395,0.00016,27.90357]
[1778268240826,28.37,80043.62,7.8,-0.31395,0.00016,27.90357]
[1778268241027,28.37,80043.62,7.8,-0.31395,0.00016,27.90357]
[1778268241171,28.37,80043.62,7.8,-0.31395,0.00016,27.90357]
[1778268241525,28.37,80043.62,7.8,-0.31395,0.00016,27.90357]
[1778268241872,28.37,80050.81,7.8,-0.3128,0.00016,27.86213]
[1778268241879,28.37,80050.81,7.8,-0.3128,0.00016,27.86213]
[1778268241880,28.37,80050.81,7.8,-0.3128,0.00016,27.86213]
[1778268242026,28.37,80050.81,7.8,-0.3128,0.00016,27.86213]
[1778268242888,28.37,80057.61,7.8,-0.31172,0.00016,27.82275]
[1778268242890,28.37,80057.61,7.8,-0.31172,0.00016,27.82275]
[1778268244690,28.37,80059.22,7.8,-0.31146,0.00016,27.81308]
[1778268250365,28.36,80059.29,7.8,-0.31142,0.00016,27.81163]
[1778268253004,28.36,80057.67,7.8,-0.31167,0.00016,27.82063]
[1778268253386,28.36,80056.96,7.8,-0.31177,0.00016,27.82455]
[1778268258421,28.36,80059.85,7.8,-0.31131,0.00016,27.80768]
[1778268263456,28.36,80057.71,7.8,-0.31165,0.00016,27.81996]
[1778268268491,28.36,80059.31,7.8,-0.31139,0.00016,27.81061]
[1778268273530,28.36,80060.65,7.8,-0.31116,0.00016,27.79944]
[1778268277926,28.36,80060.59,7.8,-0.31117,0.00016,27.79977]
[1778268277995,28.36,80060.59,7.8,-0.31117,0.00016,27.79977]
[1778268278220,28.36,80060.59,7.8,-0.31117,0.00016,27.79977]
[1778268278223,28.36,80060.59,7.8,-0.31117,0.00016,27.79977]
[1778268279038,28.36,80054.14,7.8,-0.31219,0.00016,27.83702]
[1778268279043,28.36,80054.14,7.8,-0.31219,0.00016,27.83702]
[1778268279066,28.36,80054.14,7.8,-0.31219,0.00016,27.83702]
[1778268279180,28.36,80054.14,7.8,-0.31219,0.00016,27.83702]
[1778268279679,28.36,80054.14,7.8,-0.31219,0.00016,27.83702]
[1778268279573,28.36,80043.89,7.8,-0.31382,0.00016,27.89582]
[1778268282595,28.36,80034.05,7.8,-0.31539,0.00016,27.95206]
[1778268287629,28.36,80032.34,7.8,-0.31567,0.00016,27.9619]
[1778268292580,28.36,80032.58,7.8,-0.31563,0.00016,27.96062]
[1778268294744,28.36,80023.51,7.8,-0.31708,0.00016,28.01188]
[1778268302734,28.36,80023.79,7.8,-0.31703,0.00016,28.01018]
[1778268307808,28.36,80028.01,7.8,-0.31636,0.00016,27.98635]
[1778268309164,28.36,80028.8,7.8,-0.31623,0.00016,27.9819]
[1778268309434,28.36,80028.8,7.8,-0.31623,0.00016,27.9819]
[1778268314818,28.36,80028.94,7.8,-0.31621,0.00016,27.98125]
[1778268319853,28.36,80026.07,7.8,-0.31667,0.00016,27.99756]
[1778268324888,28.36,80023.96,7.8,-0.31701,0.00016,28.00946]
[1778268331329,28.36,80024.0,7.8,-0.317,0.00016,28.00925]
[1778268332389,28.36,80023.85,7.8,-0.31701,0.00016,28.00676]
[1778268333129,28.36,80023.88,7.8,-0.31701,0.00016,28.00659]
[1778268338986,28.36,80030.0,7.8,-0.31604,0.00016,27.9722]
[1778268344025,28.36,80030.83,7.8,-0.31591,0.00016,27.96772]
[1778268349061,28.36,80030.33,7.8,-0.31599,0.00016,27.97075]
[1778268354097,28.36,80032.15,7.8,-0.31571,0.00016,27.96067]
[1778268359132,28.36,80030.71,7.8,-0.31595,0.00016,27.96904]
[1778268364167,28.36,80031.47,7.8,-0.31583,0.00016,27.96493]
[1778268369202,28.37,80031.09,7.8,-0.31589,0.00016,27.96727]
[1778268372076,28.37,80031.09,7.8,-0.31589,0.00016,27.96727]
[1778268374239,28.37,80021.63,7.8,-0.31741,0.00016,28.02075]
[1778268375894,28.37,80021.43,7.8,-0.31744,0.00016,28.02186]
[1778268381726,28.37,80020.85,7.8,-0.31753,0.00016,28.02506]
[1778268381783,28.37,80020.85,7.8,-0.31753,0.00016,28.02506]
[1778268382226,28.37,80020.78,7.8,-0.31754,0.00016,28.02544]
[1778268382315,28.37,80020.78,7.8,-0.31754,0.00016,28.02544]
[1778268382581,28.37,80020.78,7.8,-0.31754,0.00016,28.02544]
[1778268383294,28.37,80015.78,7.8,-0.31834,0.00016,28.05345]
[1778268383309,28.37,80015.78,7.8,-0.31834,0.00016,28.05345]
[1778268383313,28.37,80015.78,7.8,-0.31834,0.00016,28.05345]
[1778268383490,28.37,80015.78,7.8,-0.31834,0.00016,28.05345]
[1778268383522,28.37,80015.78,7.8,-0.31834,0.00016,28.05345]
[1778268384217,28.37,80012.56,7.8,-0.31886,0.00016,28.07139]
[1778268384764,28.37,80012.56,7.8,-0.31886,0.00016,28.07139]
[1778268384812,28.37,80012.12,7.8,-0.31893,0.00016,28.0738]
[1778268386113,28.37,80006.66,7.8,-0.3198,0.00016,28.10413]
[1778268387940,28.37,80003.12,7.8,-0.32037,0.00016,28.12375]
[1778268388152,28.37,80003.12,7.8,-0.32037,0.00016,28.12375]
[1778268391854,28.37,79999.56,7.8,-0.32093,0.00016,28.14034]
[1778268392256,28.37,79999.56,7.8,-0.32093,0.00016,28.14034]
[1778268392406,28.37,79999.56,7.8,-0.32093,0.00016,28.14034]
[1778268392777,28.37,79999.56,7.8,-0.32093,0.00016,28.14034]
[1778268393450,28.37,80011.46,7.8,-0.31902,0.00016,28.07431]
[1778268393950,28.37,80011.46,7.8,-0.31902,0.00016,28.07431]
[1778268393967,28.37,80011.46,7.8,-0.31902,0.00016,28.07431]
[1778268394345,28.37,80011.46,7.8,-0.31902,0.00016,28.07431]
[1778268394348,28.37,80011.46,7.8,-0.31902,0.00016,28.07431]
[1778268394383,28.37,80011.46,7.8,-0.31902,0.00016,28.07431]
[1778268395096,28.37,80017.68,7.8,-0.31802,0.00016,28.03951]
[1778268395380,28.37,80017.68,7.8,-0.31802,0.00016,28.03951]
[1778268395999,28.37,80021.68,7.8,-0.31738,0.00016,28.01706]
[1778268397028,28.37,80021.06,7.8,-0.31748,0.00016,28.02054]
[1778268398163,28.37,80021.6,7.8,-0.3174,0.00016,28.01751]
[1778268399686,28.37,80021.77,7.8,-0.31737,0.00016,28.01656]
[1778268405455,28.36,80022.37,7.8,-0.31725,0.00016,28.01226]
[1778268405823,28.36,80022.37,7.8,-0.31725,0.00016,28.01226]
[1778268408457,28.36,80022.25,7.8,-0.31726,0.00016,28.01278]
[1778268413512,28.36,80025.05,7.8,-0.31681,0.00016,27.99679]
[1778268418249,28.36,80028.44,7.8,-0.31627,0.00016,27.97779]
[1778268423749,28.36,80033.68,7.8,-0.31545,0.00016,27.94852]
[1778268423900,28.36,80033.75,7.8,-0.31544,0.00016,27.94821]
[1778268424127,28.36,80033.75,7.8,-0.31544,0.00016,27.94821]
[1778268430633,28.36,80038.16,7.8,-0.31473,0.00016,27.9229]
[1778268435668,28.36,80037.05,7.8,-0.3149,0.00016,27.92893]
[1778268436684,28.36,80037.05,7.8,-0.3149,0.00016,27.92893]
[1778268442717,28.36,80035.72,7.8,-0.3151,0.00016,27.93602]
[1778268444945,28.36,80035.91,7.8,-0.31506,0.00016,27.9348]
[1778268450773,28.36,80035.82,7.8,-0.31507,0.00016,27.93491]
[1778268455808,28.35,80034.46,7.8,-0.31526,0.00016,27.93896]
[1778268460230,28.35,80035.49,7.8,-0.31509,0.00016,27.93285]
[1778268461177,28.35,80035.43,7.8,-0.3151,0.00016,27.93312]
[1778268461177,28.35,80035.43,7.8,-0.3151,0.00016,27.93312]
[1778268467892,28.35,80026.22,7.8,-0.31658,0.00016,27.98567]
[1778268472927,28.36,80025.75,7.8,-0.31666,0.00016,27.98865]
[1778268478327,28.36,80025.31,7.8,-0.31673,0.00016,27.99126]
[1778268484005,28.36,80025.2,7.8,-0.31677,0.00016,27.99255]
[1778268489040,28.36,80024.82,7.8,-0.31684,0.00016,27.99504]
[1778268494791,28.36,80023.27,7.8,-0.31709,0.00016,28.00405]
[1778268500120,28.36,80024.01,7.8,-0.31699,0.00016,28.0003]
[1778268504790,28.37,80024.21,7.8,-0.31696,0.00016,27.99929]
[1778268511197,28.37,80022.13,7.8,-0.31729,0.00016,28.00808]
[1778268516232,28.37,80022.65,7.8,-0.31721,0.00016,28.00537]
[1778268521270,28.37,80019.69,7.8,-0.31769,0.00016,28.02219]
[1778268526535,28.37,80018.11,7.8,-0.31794,0.00016,28.03115]
[1778268526607,28.37,80018.11,7.8,-0.31794,0.00016,28.03115]
[1778268526702,28.37,80018.11,7.8,-0.31794,0.00016,28.03115]
[1778268527024,28.37,80018.4,7.8,-0.3179,0.00016,28.02954]
[1778268527224,28.37,80018.4,7.8,-0.3179,0.00016,28.02954]
[1778268527874,28.37,80018.4,7.8,-0.3179,0.00016,28.02954]
[1778268527907,28.37,80018.4,7.8,-0.3179,0.00016,28.02954]
[1778268527926,28.37,80018.4,7.8,-0.3179,0.00016,28.02954]
[1778268528086,28.37,80014.4,7.8,-0.31854,0.00016,28.05194]
[1778268528625,28.37,80014.4,7.8,-0.31854,0.00016,28.05194]
[1778268529834,28.37,80008.26,7.8,-0.31952,0.00016,28.08614]
[1778268530140,28.37,80005.31,7.8,-0.31999,0.00016,28.10248]
[1778268530200,28.37,80005.31,7.8,-0.31999,0.00016,28.10248]
[1778268530576,28.37,80005.31,7.8,-0.31999,0.00016,28.10248]
[1778268530897,28.37,80005.31,7.8,-0.31999,0.00016,28.10248]
[1778268531784,28.37,80003.03,7.8,-0.32036,0.00016,28.11503]
[1778268533695,28.37,80002.84,7.8,-0.32039,0.00016,28.11631]
[1778268534193,28.37,80003.63,7.8,-0.32027,0.00016,28.11218]
[1778268538789,28.38,80003.91,7.8,-0.32025,0.00016,28.11158]
[1778268538890,28.38,80004.63,7.8,-0.32014,0.00016,28.10783]
[1778268539020,28.38,80004.63,7.8,-0.32014,0.00016,28.10783]
[1778268539110,28.38,80004.63,7.8,-0.32014,0.00016,28.10783]
[1778268541100,28.38,80013.51,7.8,-0.31872,0.00016,28.05846]
[1778268541170,28.38,80013.51,7.8,-0.31872,0.00016,28.05846]
[1778268546445,28.38,80015.08,7.8,-0.31847,0.00016,28.0497]
[1778268551480,28.38,80013.21,7.8,-0.31877,0.00016,28.06013]
[1778268556516,28.38,80011.92,7.8,-0.31897,0.00016,28.06727]
[1778268561551,28.38,80012.67,7.8,-0.31885,0.00016,28.06305]
[1778268566586,28.38,80012.05,7.8,-0.31895,0.00016,28.06648]
[1778268571621,28.38,80011.99,7.8,-0.31895,0.00016,28.06344]
[1778268577156,28.38,80011.19,7.8,-0.31907,0.00016,28.06787]
[1778268582314,28.38,80010.7,7.8,-0.31915,0.00016,28.07055]
[1778268582367,28.38,80010.7,7.8,-0.31915,0.00016,28.07055]
[1778268583692,28.38,80010.7,7.8,-0.31915,0.00016,28.07055]
[1778268589747,28.38,80011.26,7.8,-0.31906,0.00016,28.0674]
[1778268593549,28.38,80011.87,7.8,-0.31896,0.00016,28.06401]
[1778268595007,28.38,80014.04,7.8,-0.31861,0.00016,28.05192]
[1778268595645,28.38,80016.15,7.8,-0.31828,0.00016,28.04015]
[1778268600824,28.38,80018.72,7.8,-0.31787,0.00016,28.02594]
[1778268605860,28.38,80017.98,7.8,-0.31799,0.00016,28.03025]
[1778268610895,28.38,80019.59,7.8,-0.31774,0.00016,28.02138]
[1778268613641,28.38,80019.63,7.8,-0.31774,0.00016,28.02123]
[1778268614700,28.38,80019.66,7.8,-0.31773,0.00016,28.02109]
[1778268614771,28.38,80019.66,7.8,-0.31773,0.00016,28.02109]
[1778268618264,28.38,80011.65,7.8,-0.31902,0.00016,28.0659]
[1778268623023,28.38,80017.8,7.8,-0.31803,0.00016,28.03157]
[1778268623109,28.38,80018.94,7.8,-0.31785,0.00016,28.0252]
[1778268623136,28.38,80018.94,7.8,-0.31785,0.00016,28.0252]
[1778268623986,28.38,80023.86,7.8,-0.31706,0.00016,27.99761]
[1778268625753,28.38,80022.8,7.8,-0.31723,0.00016,28.0033]
[1778268626000,28.38,80023.25,7.8,-0.31715,0.00016,28.00052]
[1778268627200,28.38,80023.7,7.8,-0.31708,0.00016,27.99804]
[1778268628016,28.38,80026.6,7.8,-0.31662,0.00016,27.98176]
[1778268632599,28.37,80026.63,7.8,-0.31657,0.00016,27.97725]
[1778268633049,28.37,80026.85,7.8,-0.31653,0.00016,27.97577]
[1778268633126,28.37,80026.85,7.8,-0.31653,0.00016,27.97577]
[1778268634056,28.37,80027.66,7.8,-0.3164,0.00016,27.97127]
[1778268635743,28.37,80027.27,7.8,-0.31645,0.00016,27.97323]
[1778268635894,28.37,80027.27,7.8,-0.31645,0.00016,27.97323]
[1778268635949,28.37,80027.27,7.8,-0.31645,0.00016,27.97323]
[1778268636085,28.37,80027.27,7.8,-0.31645,0.00016,27.97299]
[1778268636172,28.37,80027.27,7.8,-0.31645,0.00016,27.97299]
[1778268636192,28.37,80027.27,7.8,-0.31645,0.00016,27.97299]
[1778268636540,28.37,80027.27,7.8,-0.31645,0.00016,27.97299]
[1778268637198,28.37,80029.91,7.8,-0.31602,0.00016,27.95784]
[1778268637261,28.37,80029.91,7.8,-0.31602,0.00016,27.95784]
[1778268637413,28.37,80029.91,7.8,-0.31602,0.00016,27.95784]
[1778268637521,28.37,80029.91,7.8,-0.31602,0.00016,27.95784]
[1778268637538,28.37,80029.91,7.8,-0.31602,0.00016,27.95784]
[1778268638423,28.37,80035.48,7.8,-0.31513,0.00016,27.92604]
[1778268644128,28.36,80042.31,7.8,-0.31401,0.00016,27.8859]
[1778268649163,28.36,80045.26,7.8,-0.31351,0.00016,27.86816]
[1778268654130,28.36,80045.2,7.8,-0.31351,0.00016,27.86788]
[1778268659233,28.35,80046.65,7.8,-0.31325,0.00016,27.85857]
[1778268664268,28.35,80051.16,7.8,-0.31251,0.00016,27.8318]
[1778268669303,28.34,80051.12,7.8,-0.3125,0.00016,27.83119]
[1778268674339,28.34,80050.53,7.8,-0.31257,0.00016,27.8337]
[1778268678291,28.34,80051.12,7.8,-0.31246,0.00016,27.82976]
[1778268683402,28.33,80051.97,7.8,-0.3123,0.00016,27.82375]
[1778268688439,28.33,80052.51,7.8,-0.31218,0.00016,27.81969]
[1778268692750,28.32,80052.65,7.8,-0.31213,0.00016,27.81494]
[1778268692788,28.32,80052.65,7.8,-0.31213,0.00016,27.81494]
[1778268695488,28.32,80062.92,7.8,-0.31048,0.00016,27.75471]
[1778268699527,28.32,80065.51,7.8,-0.31006,0.00016,27.73925]
[1778268699790,28.32,80065.51,7.8,-0.31006,0.00016,27.73925]
[1778268705558,28.32,80072.59,7.8,-0.30893,0.00016,27.69727]
[1778268706548,28.32,80072.59,7.8,-0.30893,0.00016,27.69727]
[1778268706550,28.32,80072.59,7.8,-0.30893,0.00016,27.69727]
[1778268710599,28.32,80084.05,7.8,-0.30711,0.00016,27.62961]
[1778268711327,28.32,80084.05,7.8,-0.30711,0.00016,27.62961]
[1778268721676,28.32,80078.66,7.8,-0.30796,0.00016,27.66128]
[1778268726712,28.32,80078.84,7.8,-0.30793,0.00016,27.66018]
[1778268731747,28.32,80076.57,7.8,-0.30829,0.00016,27.67351]
[1778268736782,28.32,80075.84,7.8,-0.3084,0.00016,27.67774]
[1778268743831,28.31,80075.35,7.8,-0.30848,0.00016,27.68055]
[1778268748866,28.31,80076.22,7.8,-0.30834,0.00016,27.67542]
[1778268753901,28.31,80075.16,7.8,-0.30849,0.00016,27.67827]
[1778268758936,28.31,80074.73,7.8,-0.30856,0.00016,27.68081]
[1778268761842,28.31,80069.17,7.8,-0.30944,0.00016,27.71336]
[1778268764081,28.31,80062.06,7.8,-0.31056,0.00016,27.75476]
[1778268768622,28.31,80058.74,7.8,-0.31108,0.00016,27.77363]
[1778268768625,28.31,80058.74,7.8,-0.31108,0.00016,27.77363]
[1778268773003,28.31,80060.41,7.8,-0.3108,0.00016,27.76354]
[1778268778069,28.31,80059.55,7.8,-0.31092,0.00016,27.76792]
[1778268783104,28.31,80058.08,7.8,-0.31114,0.00016,27.77586]
[1778268789150,28.3,80058.1,7.8,-0.31112,0.00016,27.77497]
[1778268794185,28.3,80055.57,7.8,-0.3115,0.00016,27.78896]
[1778268799220,28.3,80055.8,7.8,-0.31145,0.00016,27.78686]
[1778268804255,28.29,80057.28,7.8,-0.31119,0.00016,27.77753]
[1778268809290,28.29,80056.98,7.8,-0.31122,0.00016,27.7784]
[1778268814325,28.28,80056.89,7.8,-0.3112,0.00016,27.77482]
[1778268820180,28.28,80056.59,7.8,-0.31123,0.00016,27.77597]
[1778268820307,28.28,80056.59,7.8,-0.31123,0.00016,27.77597]
[1778268820920,28.28,80056.59,7.8,-0.31123,0.00016,27.77597]
[1778268820990,28.28,80056.59,7.8,-0.31123,0.00016,27.77597]
[1778268821474,28.28,80052.54,7.8,-0.31187,0.00016,27.79915]
[1778268821606,28.28,80052.54,7.8,-0.31187,0.00016,27.79915]
[1778268821918,28.28,80052.54,7.8,-0.31187,0.00016,27.79915]
[1778268822635,28.28,80044.46,7.8,-0.31315,0.00016,27.84561]
[1778268824495,28.28,80040.42,7.8,-0.31378,0.00016,27.86839]
[1778268825249,28.28,80040.42,7.8,-0.31378,0.00016,27.86839]
[1778268824508,28.28,80040.22,7.8,-0.31381,0.00016,27.86932]
[1778268825403,28.28,80039.96,7.8,-0.31385,0.00016,27.87091]
[1778268826531,28.28,80039.96,7.8,-0.31385,0.00016,27.87091]
[1778268826626,28.28,80040.25,7.8,-0.3138,0.00016,27.86903]
[1778268828792,28.28,80039.29,7.8,-0.31396,0.00016,27.87463]
[1778268828810,28.28,80039.29,7.8,-0.31396,0.00016,27.87473]
[1778268830052,28.28,80039.29,7.8,-0.31396,0.00016,27.87473]
[1778268830145,28.28,80039.07,7.8,-0.31399,0.00016,27.87577]
[1778268830311,28.28,80039.07,7.8,-0.31399,0.00016,27.87577]
[1778268831825,28.28,80038.42,7.8,-0.31409,0.00016,27.87952]
[1778268832623,28.28,80037.89,7.8,-0.31418,0.00016,27.88258]
[1778268836381,28.28,80036.77,7.8,-0.31436,0.00016,27.88911]
[1778268836388,28.28,80036.77,7.8,-0.31436,0.00016,27.88911]
[1778268836407,28.28,80036.77,7.8,-0.31436,0.00016,27.88911]
[1778268836481,28.28,80038.51,7.8,-0.31408,0.00016,27.87916]
[1778268837994,28.28,80038.51,7.8,-0.31408,0.00016,27.87916]
[1778268839548,28.28,80045.27,7.8,-0.31299,0.00016,27.83991]
[1778268839936,28.28,80045.27,7.8,-0.31299,0.00016,27.83991]
[1778268844421,28.27,80053.56,7.8,-0.31165,0.00016,27.79122]
[1778268844567,28.27,80053.56,7.8,-0.31165,0.00016,27.79122]
[1778268844836,28.27,80053.56,7.8,-0.31165,0.00016,27.79122]
[1778268844910,28.27,80053.56,7.8,-0.31165,0.00016,27.79122]
[1778268844953,28.27,80053.56,7.8,-0.31165,0.00016,27.79122]
[1778268845234,28.27,80053.56,7.8,-0.31165,0.00016,27.79122]
[1778268845932,28.27,80056.72,7.8,-0.31114,0.00016,27.77274]
[1778268845989,28.27,80056.72,7.8,-0.31114,0.00016,27.77274]
[1778268846659,28.27,80064.89,7.8,-0.30984,0.00016,27.725]
[1778268850244,28.27,80074.14,7.8,-0.30837,0.00016,27.67057]
[1778268854069,28.27,80073.67,7.8,-0.30844,0.00016,27.67319]
[1778268860109,28.27,80070.42,7.8,-0.30895,0.00016,27.69207]
[1778268866695,28.27,80078.0,7.8,-0.30775,0.00016,27.64737]
[1778268869815,28.27,80078.11,7.8,-0.30773,0.00016,27.64675]
[1778268876262,28.27,80072.84,7.8,-0.30855,0.00016,27.67455]
[1778268881804,28.27,80072.85,7.8,-0.30855,0.00016,27.67443]
[1778268885636,28.27,80072.77,7.8,-0.30856,0.00016,27.67485]
[1778268890867,28.27,80073.33,7.8,-0.30847,0.00016,27.67145]
[1778268895318,28.27,80071.3,7.8,-0.30879,0.00016,27.68337]
[1778268898684,28.27,80070.09,7.8,-0.30898,0.00016,27.69044]
[1778268903958,28.27,80064.58,7.8,-0.30985,0.00016,27.72244]
[1778268908993,28.27,80064.46,7.8,-0.30986,0.00016,27.72288]
[1778268914033,28.26,80064.57,7.8,-0.30984,0.00016,27.7221]
[1778268916210,28.26,80064.58,7.8,-0.30984,0.00016,27.72189]
[1778268916223,28.26,80064.58,7.8,-0.30984,0.00016,27.72189]
[1778268916553,28.26,80063.5,7.8,-0.31001,0.00016,27.72815]
[1778268918414,28.26,80052.44,7.8,-0.31176,0.00016,27.79235]
[1778268918743,28.26,80052.44,7.8,-0.31176,0.00016,27.79235]
[1778268918752,28.26,80052.44,7.8,-0.31176,0.00016,27.79235]
[1778268918949,28.26,80052.44,7.8,-0.31176,0.00016,27.79235]
[1778268919915,28.26,80049.44,7.8,-0.31224,0.00016,27.80959]
[1778268920126,28.26,80049.44,7.8,-0.31224,0.00016,27.80959]
[1778268920132,28.26,80042.6,7.8,-0.31332,0.00016,27.8489]
[1778268924142,28.26,80035.93,7.8,-0.31439,0.00016,27.88742]
[1778268927025,28.26,80036.27,7.8,-0.31435,0.00016,27.88569]
[1778268927976,28.26,80036.06,7.8,-0.31438,0.00016,27.88697]
[1778268933035,28.27,80033.95,7.8,-0.31471,0.00016,27.89601]
[1778268933161,28.27,80033.91,7.8,-0.31472,0.00016,27.89631]
[1778268935102,28.27,80033.44,7.8,-0.31479,0.00016,27.89879]
[1778268940210,28.26,80032.78,7.8,-0.31486,0.00016,27.90138]
[1778268945245,28.26,80028.75,7.8,-0.31548,0.00016,27.92341]
[1778268950280,28.25,80028.95,7.8,-0.31543,0.00016,27.92127]
[1778268955315,28.25,80029.04,7.8,-0.31539,0.00016,27.9198]
[1778268960350,28.24,80028.81,7.8,-0.3154,0.00016,27.92019]
[1778268965385,28.24,80027.94,7.8,-0.31551,0.00016,27.92425]
[1778268970420,28.23,80028.29,7.8,-0.31543,0.00016,27.92135]
[1778268975455,28.23,80027.14,7.8,-0.31559,0.00016,27.927]
[1778268979164,28.23,80026.82,7.8,-0.31563,0.00016,27.92826]
[1778268979266,28.23,80023.57,7.8,-0.31615,0.00016,27.94656]
[1778268984408,28.22,80019.32,7.8,-0.31682,0.00016,27.9703]
[1778268984518,28.22,80026.24,7.8,-0.3157,0.00016,27.9308]
[1778268987409,28.22,80037.68,7.8,-0.31386,0.00016,27.86501]
[1778268992575,28.22,80038.15,7.8,-0.31375,0.00016,27.8581]
[1778268997610,28.21,80043.85,7.8,-0.31282,0.00016,27.8246]
[1778268999253,28.21,80043.85,7.8,-0.31282,0.00016,27.8246]
[1778269004659,28.21,80044.84,7.8,-0.31264,0.00016,27.81808]
[1778269008057,28.21,80045.02,7.8,-0.31261,0.00016,27.8168]
[1778269009513,28.21,80047.34,7.8,-0.31223,0.00016,27.80313]
[1778269014729,28.21,80051.56,7.8,-0.31154,0.00016,27.778]
[1778269020771,28.2,80051.12,7.8,-0.31159,0.00016,27.77992]
[1778269021777,28.2,80051.12,7.8,-0.31159,0.00016,27.77992]
[1778269022458,28.2,80051.12,7.8,-0.31159,0.00016,27.77992]
[1778269022778,28.2,80057.42,7.8,-0.31059,0.00016,27.74311]
[1778269023812,28.2,80059.19,7.8,-0.3103,0.00016,27.73269]
[1778269024125,28.2,80059.19,7.8,-0.3103,0.00016,27.73269]
[1778269029834,28.2,80071.98,7.8,-0.30827,0.00016,27.65746]
[1778269034869,28.2,80075.78,7.8,-0.30767,0.00016,27.63512]
[1778269037612,28.2,80078.02,7.8,-0.30731,0.00016,27.62195]
[1778269038326,28.2,80078.02,7.8,-0.30731,0.00016,27.62195]
[1778269042365,28.21,80086.93,7.8,-0.30591,0.00016,27.56936]
[1778269042466,28.21,80087.01,7.8,-0.3059,0.00016,27.56901]
[1778269044377,28.2,80088.68,7.8,-0.30563,0.00016,27.55882]
[1778269047525,28.2,80092.75,7.8,-0.30497,0.00016,27.53369]
[1778269047529,28.2,80092.75,7.8,-0.30497,0.00016,27.53369]
[1778269047537,28.2,80092.75,7.8,-0.30497,0.00016,27.53369]
[1778269051549,28.2,80097.88,7.8,-0.30414,0.00016,27.50218]
[1778269054704,28.2,80097.78,7.8,-0.30413,0.00016,27.49895]
[1778269055679,28.2,80098.96,7.8,-0.30394,0.00016,27.49171]
[1778269057272,28.2,80101.21,7.8,-0.30358,0.00016,27.47801]
[1778269060912,28.19,80101.82,7.8,-0.30347,0.00016,27.47383]
[1778269064233,28.19,80095.6,7.8,-0.30445,0.00016,27.51087]
[1778269064735,28.19,80096.76,7.8,-0.30426,0.00016,27.50375]
[1778269065208,28.19,80096.76,7.8,-0.30426,0.00016,27.50375]
[1778269066156,28.19,80099.14,7.8,-0.30388,0.00016,27.48927]
[1778269066506,28.19,80099.14,7.8,-0.30388,0.00016,27.48927]
[1778269068361,28.19,80103.5,7.8,-0.30319,0.00016,27.46272]
[1778269071132,28.19,80093.56,7.8,-0.30474,0.00016,27.52204]
[1778269076167,28.18,80091.14,7.8,-0.3051,0.00016,27.53573]
[1778269076764,28.18,80091.14,7.8,-0.3051,0.00016,27.53573]
[1778269082209,28.18,80082.7,7.8,-0.30641,0.00016,27.58494]
[1778269087244,28.17,80084.97,7.8,-0.30602,0.00016,27.57035]
[1778269092279,28.17,80093.15,7.8,-0.30471,0.00016,27.52049]
[1778269097314,28.17,80093.13,7.8,-0.30469,0.00016,27.51988]
[1778269102349,28.16,80094.74,7.8,-0.30442,0.00016,27.50948]
[1778269107384,28.16,80094.25,7.8,-0.30448,0.00016,27.51174]
[1778269112534,28.16,80093.81,7.8,-0.30452,0.00016,27.51044]
[1778269118461,28.15,80088.89,7.8,-0.30527,0.00016,27.53889]
[1778269124503,28.15,80090.06,7.8,-0.30506,0.00016,27.53088]
[1778269129538,28.15,80085.15,7.8,-0.30582,0.00016,27.55954]
[1778269134573,28.14,80085.29,7.8,-0.30577,0.00016,27.55786]
[1778269139608,28.14,80083.69,7.8,-0.30601,0.00016,27.56656]
[1778269144645,28.14,80084.36,7.8,-0.30588,0.00016,27.56168]
[1778269150685,28.13,80085.36,7.8,-0.30569,0.00016,27.55452]
[1778269155724,28.13,80077.87,7.8,-0.30686,0.00016,27.59837]
[1778269160759,28.12,80078.23,7.8,-0.30677,0.00016,27.59521]
[1778269164318,28.12,80078.23,7.8,-0.30677,0.00016,27.59521]
[1778269164417,28.12,80078.23,7.8,-0.30677,0.00016,27.59521]
[1778269164605,28.12,80078.23,7.8,-0.30677,0.00016,27.59521]
[1778269164431,28.12,80078.98,7.8,-0.30664,0.00016,27.5901]
[1778269164725,28.12,80078.98,7.8,-0.30664,0.00016,27.5901]
[1778269164970,28.12,80078.98,7.8,-0.30664,0.00016,27.5901]
[1778269165253,28.12,80078.98,7.8,-0.30664,0.00016,27.5901]
[1778269165476,28.12,80078.98,7.8,-0.30664,0.00016,27.5901]
[1778269165577,28.12,80066.62,7.8,-0.30861,0.00016,27.66364]
[1778269166510,28.12,80066.62,7.8,-0.30861,0.00016,27.66364]
[1778269170459,28.12,80053.4,7.8,-0.31072,0.00016,27.74147]
[1778269170644,28.12,80054.79,7.8,-0.3105,0.00016,27.73331]
[1778269175857,28.12,80054.72,7.8,-0.31049,0.00016,27.73025]
[1778269177795,28.12,80051.68,7.8,-0.31097,0.00016,27.74798]
[1778269182913,28.12,80051.81,7.8,-0.31094,0.00016,27.74688]
[1778269187949,28.12,80052.47,7.8,-0.31083,0.00016,27.74269]
[1778269192984,28.12,80052.73,7.8,-0.31078,0.00016,27.74082]
[1778269198020,28.11,80049.85,7.8,-0.31123,0.00016,27.75728]
[1778269199810,28.11,80049.77,7.8,-0.31124,0.00016,27.75765]
[1778269200966,28.11,80049.47,7.8,-0.31129,0.00016,27.75931]
[1778269201972,28.11,80049.28,7.8,-0.31132,0.00016,27.76033]
[1778269202995,28.11,80044.86,7.8,-0.31202,0.00016,27.786]
[1778269204370,28.11,80051.13,7.8,-0.31101,0.00016,27.7493]
[1778269208388,28.11,80053.89,7.8,-0.31056,0.00016,27.73287]
[1778269213626,28.11,80055.41,7.8,-0.31031,0.00016,27.72365]
[1778269213849,28.11,80055.6,7.8,-0.31028,0.00016,27.72248]
[1778269213858,28.11,80055.6,7.8,-0.31028,0.00016,27.72248]
[1778269213867,28.11,80055.6,7.8,-0.31028,0.00016,27.72248]
[1778269213888,28.11,80055.6,7.8,-0.31028,0.00016,27.72248]
[1778269213951,28.11,80055.6,7.8,-0.31028,0.00016,27.72248]
[1778269214145,28.11,80055.6,7.8,-0.31028,0.00016,27.72248]
[1778269214491,28.11,80063.82,7.8,-0.30897,0.00016,27.67404]
[1778269215125,28.11,80063.82,7.8,-0.30897,0.00016,27.67404]
[1778269215145,28.11,80063.82,7.8,-0.30897,0.00016,27.67404]
[1778269215246,28.11,80075.07,7.8,-0.30717,0.00016,27.60727]
[1778269216008,28.11,80075.07,7.8,-0.30717,0.00016,27.60727]
[1778269221183,28.1,80076.38,7.8,-0.30693,0.00016,27.59809]
[1778269222621,28.1,80076.38,7.8,-0.30693,0.00016,27.59809]
[1778269223112,28.1,80078.1,7.8,-0.30665,0.00016,27.58756]
[1778269223209,28.1,80078.1,7.8,-0.30665,0.00016,27.58756]
[1778269223229,28.1,80078.1,7.8,-0.30665,0.00016,27.58756]
[1778269223235,28.1,80078.1,7.8,-0.30665,0.00016,27.58756]
[1778269223413,28.1,80078.1,7.8,-0.30665,0.00016,27.58756]
[1778269223438,28.1,80078.1,7.8,-0.30665,0.00016,27.58756]
[1778269223531,28.1,80078.1,7.8,-0.30665,0.00016,27.58756]
[1778269223636,28.1,80078.1,7.8,-0.30665,0.00016,27.58756]
[1778269223606,28.1,80086.73,7.8,-0.30527,0.00016,27.53562]
[1778269224388,28.1,80086.73,7.8,-0.30527,0.00016,27.53562]
[1778269224530,28.1,80086.73,7.8,-0.30527,0.00016,27.53562]
[1778269224631,28.1,80096.85,7.8,-0.30367,0.00016,27.47475]
[1778269225352,28.1,80096.85,7.8,-0.30367,0.00016,27.47475]
[1778269231085,28.1,80096.98,7.8,-0.30363,0.00016,27.47308]
[1778269237298,28.1,80107.42,7.8,-0.30194,0.00016,27.40553]
[1778269237846,28.1,80107.42,7.8,-0.30194,0.00016,27.40553]
[1778269239973,28.09,80106.66,7.8,-0.30206,0.00016,27.41]
[1778269240972,28.09,80106.72,7.8,-0.30205,0.00016,27.40956]
[1778269244992,28.09,80100.5,7.8,-0.30302,0.00016,27.447]
[1778269247475,28.09,80100.34,7.8,-0.30305,0.00016,27.44786]
[1778269249403,28.09,80090.99,7.8,-0.30452,0.00016,27.50396]
[1778269254417,28.09,80089.94,7.8,-0.30466,0.00016,27.50955]
[1778269259452,28.08,80092.5,7.8,-0.30424,0.00016,27.49342]
[1778269264488,28.08,80093.17,7.8,-0.30412,0.00016,27.48876]
[1778269264747,28.08,80093.17,7.8,-0.30412,0.00016,27.48876]
[1778269264913,28.08,80093.17,7.8,-0.30412,0.00016,27.48876]
[1778269270529,28.08,80094.67,7.8,-0.30386,0.00016,27.479]
[1778269275564,28.08,80095.04,7.8,-0.30379,0.00016,27.47627]
[1778269275876,28.08,80095.04,7.8,-0.30379,0.00016,27.47627]
[1778269276210,28.08,80095.04,7.8,-0.30379,0.00016,27.47627]
[1778269276284,28.08,80095.04,7.8,-0.30379,0.00016,27.47627]
[1778269279700,28.08,80103.2,7.8,-0.3025,0.00016,27.42648]
[1778269279776,28.08,80101.0,7.8,-0.30284,0.00016,27.43981]
[1778269282530,28.08,80087.99,7.8,-0.3049,0.00016,27.51836]
[1778269286954,28.07,80087.47,7.8,-0.30497,0.00016,27.52081]
[1778269292683,28.07,80087.68,7.8,-0.3049,0.00016,27.51538]
[1778269295342,28.07,80084.75,7.8,-0.30536,0.00016,27.53276]
[1778269300739,28.06,80088.19,7.8,-0.30479,0.00016,27.51126]
[1778269303422,28.06,80085.64,7.8,-0.30519,0.00016,27.52638]
[1778269308795,28.06,80084.46,7.8,-0.30536,0.00016,27.53267]
[1778269313830,28.06,80084.25,7.8,-0.30537,0.00016,27.53311]
[1778269319615,28.05,80082.65,7.8,-0.30561,0.00016,27.54219]
[1778269324908,28.05,80083.05,7.8,-0.30552,0.00016,27.53885]
[1778269329943,28.05,80083.14,7.8,-0.30549,0.00016,27.53767]
[1778269334978,28.05,80083.85,7.8,-0.30536,0.00016,27.53279]
[1778269340019,28.04,80083.59,7.8,-0.30539,0.00016,27.53376]
[1778269344371,28.04,80082.98,7.8,-0.30548,0.00016,27.53707]
[1778269346323,28.04,80089.64,7.8,-0.30441,0.00016,27.49668]
[1778269346343,28.04,80089.64,7.8,-0.30441,0.00016,27.49668]
[1778269350854,28.04,80099.67,7.8,-0.30282,0.00016,27.43558]
[1778269356242,28.04,80109.17,7.8,-0.30129,0.00016,27.37404]
[1778269360843,28.04,80108.82,7.8,-0.30135,0.00016,27.37622]
[1778269366202,28.04,80107.71,7.8,-0.30152,0.00016,27.38301]
[1778269371237,28.04,80106.26,7.8,-0.30175,0.00016,27.39179]
[1778269374029,28.04,80106.0,7.8,-0.30179,0.00016,27.39333]
[1778269376092,28.04,80105.64,7.8,-0.30185,0.00016,27.39547]
[1778269381309,28.04,80105.21,7.8,-0.30191,0.00016,27.39793]
[1778269381829,28.04,80105.21,7.8,-0.30191,0.00016,27.39793]
[1778269382416,28.04,80106.52,7.8,-0.3017,0.00016,27.38988]
[1778269383560,28.04,80109.34,7.8,-0.30125,0.00016,27.37259]
[1778269385533,28.04,80114.46,7.8,-0.30045,0.00016,27.34113]
[1778269391351,28.04,80116.69,7.8,-0.3001,0.00016,27.32755]
[1778269392221,28.04,80116.52,7.8,-0.30012,0.00016,27.32861]
[1778269395478,28.04,80116.63,7.8,-0.30011,0.00016,27.32797]
[1778269396953,28.04,80116.94,7.8,-0.30006,0.00016,27.32612]
[1778269398832,28.04,80113.19,7.8,-0.30065,0.00016,27.34921]
[1778269405613,28.04,80108.05,7.8,-0.30146,0.00016,27.38055]
[1778269405724,28.04,80108.05,7.8,-0.30146,0.00016,27.38055]
[1778269405990,28.04,80107.67,7.8,-0.30152,0.00016,27.38284]
[1778269406679,28.04,80093.63,7.8,-0.30374,0.00016,27.46834]
[1778269409506,28.04,80084.74,7.8,-0.30515,0.00016,27.52164]
[1778269410470,28.04,80084.74,7.8,-0.30515,0.00016,27.52164]
[1778269411679,28.04,80084.53,7.8,-0.30517,0.00016,27.52275]
[1778269414975,28.03,80082.43,7.8,-0.30548,0.00016,27.53139]
[1778269416857,28.03,80082.9,7.8,-0.3054,0.00016,27.52841]
[1778269416886,28.03,80082.9,7.8,-0.3054,0.00016,27.52841]
[1778269416939,28.03,80084.28,7.8,-0.30518,0.00016,27.51995]
[1778269419780,28.03,80079.68,7.8,-0.3059,0.00016,27.54733]
[1778269425727,28.03,80078.7,7.8,-0.30603,0.00016,27.55226]
[1778269431660,28.02,80081.08,7.8,-0.30563,0.00016,27.53689]
[1778269436695,28.02,80084.28,7.8,-0.3051,0.00016,27.51693]
[1778269440027,28.02,80084.66,7.8,-0.30503,0.00016,27.51429]
[1778269444243,28.02,80092.16,7.8,-0.30383,0.00016,27.46858]
[1778269449786,28.01,80096.69,7.8,-0.3031,0.00016,27.44072]
[1778269454821,28.01,80095.97,7.8,-0.30321,0.00016,27.44489]
[1778269459856,28.01,80096.76,7.8,-0.30308,0.00016,27.43988]
[1778269463067,28.01,80095.89,7.8,-0.30322,0.00016,27.44506]
[1778269468919,28.01,80095.49,7.8,-0.30327,0.00016,27.44724]
[1778269471541,28.01,80095.53,7.8,-0.30327,0.00016,27.44695]
[1778269476721,28.01,80095.83,7.8,-0.3032,0.00016,27.4416]
[1778269476730,28.01,80095.83,7.8,-0.3032,0.00016,27.4416]
[1778269482011,28.01,80088.04,7.8,-0.30442,0.00016,27.4883]
[1778269485807,28.01,80087.85,7.8,-0.30445,0.00016,27.48929]
[1778269491761,28.01,80087.45,7.8,-0.3045,0.00016,27.49122]
[1778269497741,28.0,80087.03,7.8,-0.30455,0.00016,27.49329]
[1778269497930,28.0,80087.03,7.8,-0.30455,0.00016,27.49329]
[1778269499926,28.0,80089.66,7.8,-0.30413,0.00016,27.47719]
[1778269505178,28.0,80098.9,7.8,-0.30266,0.00016,27.42076]
[1778269510213,28.0,80099.28,7.8,-0.3026,0.00016,27.41836]
[1778269515248,28.0,80101.11,7.8,-0.3023,0.00016,27.40712]
[1778269523304,28.0,80100.55,7.8,-0.30239,0.00016,27.41043]
[1778269527502,28.0,80100.56,7.8,-0.30239,0.00016,27.41034]
[1778269533376,28.0,80100.92,7.8,-0.30231,0.00016,27.40461]
[1778269538411,28.0,80101.63,7.8,-0.3022,0.00016,27.40023]
[1778269543446,28.0,80100.09,7.8,-0.30244,0.00016,27.40952]
[1778269548166,28.0,80091.41,7.8,-0.30381,0.00016,27.46225]
[1778269549426,28.0,80090.56,7.8,-0.30395,0.00016,27.46733]
[1778269549692,28.0,80090.56,7.8,-0.30395,0.00016,27.46733]
[1778269550762,28.0,80090.45,7.8,-0.30396,0.00016,27.46792]
[1778269551611,28.0,80090.19,7.8,-0.304,0.00016,27.46942]
[1778269552536,28.0,80090.81,7.8,-0.3039,0.00016,27.46559]
[1778269555390,28.0,80090.47,7.8,-0.30395,0.00016,27.46743]
[1778269560565,28.0,80090.6,7.8,-0.30392,0.00016,27.46622]
[1778269561703,28.0,80090.6,7.8,-0.30392,0.00016,27.46622]
[1778269567614,27.99,80092.31,7.8,-0.30364,0.00016,27.45543]
[1778269572653,27.99,80091.53,7.8,-0.30375,0.00016,27.4599]
[1778269577690,27.99,80090.6,7.8,-0.30389,0.00016,27.46526]
[1778269578226,27.99,80090.6,7.8,-0.30389,0.00016,27.46526]
[1778269583732,27.99,80090.32,7.8,-0.30393,0.00016,27.46661]
[1778269586215,27.99,80089.33,7.8,-0.30409,0.00016,27.47251]
[1778269591788,27.99,80089.01,7.8,-0.30411,0.00016,27.47073]
[1778269593622,27.99,80088.3,7.8,-0.30422,0.00016,27.47498]
[1778269597647,27.99,80088.82,7.8,-0.30414,0.00016,27.47161]
[1778269599141,27.99,80095.41,7.8,-0.30308,0.00016,27.43146]
[1778269600082,27.99,80095.41,7.8,-0.30308,0.00016,27.43146]
[1778269601108,27.99,80103.44,7.8,-0.30181,0.00016,27.3824]
[1778269602237,27.99,80103.29,7.8,-0.30183,0.00016,27.38335]
[1778269603075,27.99,80103.29,7.8,-0.30183,0.00016,27.38335]
[1778269611928,27.99,80105.65,7.8,-0.30147,0.00016,27.36922]
[1778269616963,27.99,80105.02,7.8,-0.30157,0.00016,27.37324]
[1778269618883,27.99,80100.85,7.8,-0.30223,0.00016,27.39881]
[1778269619167,27.99,80092.0,7.8,-0.30364,0.00016,27.45278]
[1778269619187,27.99,80092.0,7.8,-0.30364,0.00016,27.45278]
[1778269620052,27.99,80092.0,7.8,-0.30364,0.00016,27.45278]
[1778269620140,27.99,80086.28,7.8,-0.30455,0.00016,27.48747]
[1778269620692,27.99,80086.28,7.8,-0.30455,0.00016,27.48747]
[1778269621477,27.99,80084.7,7.8,-0.3048,0.00016,27.49698]
[1778269621541,27.99,80084.7,7.8,-0.3048,0.00016,27.49698]
[1778269621935,27.99,80084.7,7.8,-0.3048,0.00016,27.49698]
[1778269622322,27.99,80084.95,7.8,-0.30476,0.00016,27.49539]
[1778269628040,27.99,80085.87,7.8,-0.3046,0.00016,27.48936]
[1778269630213,27.99,80086.38,7.8,-0.30452,0.00016,27.48612]
[1778269630374,27.99,80086.38,7.8,-0.30452,0.00016,27.48612]
[1778269632814,27.99,80099.42,7.8,-0.30244,0.00016,27.40667]
[1778269635218,27.99,80106.01,7.8,-0.30139,0.00016,27.36629]
[1778269642140,27.99,80106.69,7.8,-0.30129,0.00016,27.36234]
[1778269643316,27.99,80106.69,7.8,-0.30129,0.00016,27.36234]
[1778269644632,27.99,80106.72,7.8,-0.30129,0.00016,27.36218]
[1778269647258,27.99,80106.24,7.8,-0.30136,0.00016,27.36519]
[1778269650268,27.99,80106.25,7.8,-0.30136,0.00016,27.36516]
[1778269657244,27.99,80106.57,7.8,-0.3013,0.00016,27.35993]
[1778269659640,27.99,80106.57,7.8,-0.3013,0.00016,27.35994]
[1778269662452,27.99,80106.4,7.8,-0.30133,0.00016,27.36101]
[1778269663205,27.99,80106.73,7.8,-0.30128,0.00016,27.359]
[1778269665222,27.99,80106.26,7.8,-0.30135,0.00016,27.36191]
[1778269672349,27.99,80106.16,7.8,-0.30137,0.00016,27.3626]
[1778269675881,27.99,80105.83,7.8,-0.30142,0.00016,27.36464]
[1778269675898,27.99,80105.83,7.8,-0.30142,0.00016,27.36464]
[1778269676589,27.99,80105.83,7.8,-0.30142,0.00016,27.36464]
[1778269676648,27.99,80105.83,7.8,-0.30142,0.00016,27.36464]
[1778269677335,27.99,80106.58,7.8,-0.3013,0.00016,27.36004]
[1778269677647,27.99,80106.58,7.8,-0.3013,0.00016,27.36004]
[1778269678385,27.99,80109.8,7.8,-0.30079,0.00016,27.34026]
[1778269678869,27.99,80109.8,7.8,-0.30079,0.00016,27.34026]
[1778269679604,27.99,80110.46,7.8,-0.30069,0.00016,27.33622]
[1778269683436,27.99,80110.64,7.8,-0.30066,0.00016,27.33523]
[1778269689304,27.99,80111.94,7.8,-0.30046,0.00016,27.32737]
[1778269696520,27.99,80113.67,7.8,-0.30019,0.00016,27.317]
[1778269701555,27.99,80115.45,7.8,-0.29992,0.00016,27.30622]
[1778269704111,27.99,80114.64,7.8,-0.30005,0.00016,27.31126]
[1778269704576,27.99,80114.82,7.8,-0.30002,0.00016,27.31023]
[1778269708299,27.99,80116.0,7.8,-0.29983,0.00016,27.30285]
[1778269708604,27.99,80115.92,7.8,-0.29984,0.00016,27.30331]
[1778269713639,27.99,80115.05,7.8,-0.29997,0.00016,27.30548]
[1778269718674,27.99,80116.45,7.8,-0.29975,0.00016,27.29701]
[1778269719252,27.99,80116.45,7.8,-0.29975,0.00016,27.29701]
[1778269719681,27.99,80114.33,7.8,-0.30009,0.00016,27.31014]
[1778269725723,27.99,80113.82,7.8,-0.30016,0.00016,27.31298]
[1778269729353,27.99,80112.19,7.8,-0.30041,0.00016,27.32287]
[1778269729994,27.99,80112.19,7.8,-0.30041,0.00016,27.32287]
[1778269730143,27.99,80112.19,7.8,-0.30041,0.00016,27.32287]
[1778269730161,27.99,80106.89,7.8,-0.30125,0.00016,27.35541]
[1778269734152,27.99,80101.8,7.8,-0.30206,0.00016,27.38652]
[1778269734535,27.99,80101.8,7.8,-0.30206,0.00016,27.38647]
[1778269739821,27.99,80102.14,7.8,-0.302,0.00016,27.38416]
[1778269744856,27.99,80103.91,7.8,-0.30171,0.00016,27.37319]
[1778269750898,27.99,80105.89,7.8,-0.3014,0.00016,27.36097]
[1778269753264,27.99,80105.47,7.8,-0.30146,0.00016,27.36353]
[1778269753594,27.99,80105.47,7.8,-0.30146,0.00016,27.36353]
[1778269758954,27.99,80114.74,7.8,-0.3,0.00016,27.30662]
[1778269763989,27.99,80112.88,7.8,-0.3003,0.00016,27.31826]
[1778269769024,27.99,80112.79,7.8,-0.30031,0.00016,27.31894]
[1778269774059,27.99,80112.47,7.8,-0.30035,0.00016,27.31763]
[1778269779094,27.99,80111.74,7.8,-0.30047,0.00016,27.32224]
[1778269783022,27.99,80108.09,7.8,-0.30105,0.00016,27.34475]
[1778269788157,27.99,80107.71,7.8,-0.30111,0.00016,27.34706]
[1778269792367,27.99,80107.57,7.8,-0.30113,0.00016,27.3479]
[1778269796812,27.99,80105.56,7.8,-0.30145,0.00016,27.36023]
[1778269800210,27.99,80104.54,7.8,-0.30161,0.00016,27.36644]
[1778269800307,27.99,80104.54,7.8,-0.30161,0.00016,27.36644]
[1778269800786,27.99,80106.94,7.8,-0.30123,0.00016,27.35169]
[1778269800949,27.99,80106.94,7.8,-0.30123,0.00016,27.35169]
[1778269803171,27.99,80111.62,7.8,-0.30049,0.00016,27.32288]
[1778269808298,27.99,80116.29,7.8,-0.29975,0.00016,27.29423]
[1778269810688,27.99,80112.95,7.8,-0.30028,0.00016,27.31492]
[1778269810714,27.99,80112.95,7.8,-0.30028,0.00016,27.31492]
[1778269813688,27.99,80111.01,7.8,-0.30059,0.00016,27.32693]
[1778269819387,27.99,80109.15,7.8,-0.30089,0.00016,27.33843]
[1778269819414,27.99,80109.15,7.8,-0.30089,0.00016,27.33843]
[1778269821102,27.99,80109.56,7.8,-0.30082,0.00016,27.33591]
[1778269826426,27.99,80106.93,7.8,-0.30124,0.00016,27.35203]
[1778269831715,27.99,80108.13,7.8,-0.30104,0.00016,27.34462]
[1778269834098,27.99,80107.86,7.8,-0.30107,0.00016,27.34287]
[1778269835461,27.99,80107.3,7.8,-0.30116,0.00016,27.34631]
[1778269842165,27.99,80106.27,7.8,-0.30132,0.00016,27.35258]
[1778269847578,27.99,80109.01,7.8,-0.30089,0.00016,27.33571]
[1778269851621,27.99,80109.25,7.8,-0.30085,0.00016,27.33424]
[1778269852465,27.99,80108.91,7.8,-0.3009,0.00016,27.33633]
[1778269857649,27.99,80108.66,7.8,-0.30094,0.00016,27.33787]
[1778269863691,27.99,80108.85,7.8,-0.30091,0.00016,27.3367]
[1778269867217,27.99,80108.81,7.8,-0.30092,0.00016,27.33695]
[1778269869456,27.99,80108.81,7.8,-0.30092,0.00016,27.33695]
[1778269869959,27.99,80108.81,7.8,-0.30092,0.00016,27.33695]
[1778269875775,27.99,80108.81,7.8,-0.30092,0.00016,27.33694]
[1778269880810,27.99,80108.97,7.8,-0.30089,0.00016,27.33594]
[1778269885845,27.99,80107.27,7.8,-0.30116,0.00016,27.34635]
[1778269890880,27.99,80107.34,7.8,-0.30115,0.00016,27.34587]
[1778269895915,27.99,80107.43,7.8,-0.30112,0.00016,27.34188]
[1778269900950,27.99,80107.68,7.8,-0.30108,0.00016,27.34032]
[1778269905987,27.99,80108.15,7.8,-0.301,0.00016,27.33741]
[1778269912029,27.99,80108.35,7.8,-0.30097,0.00016,27.33617]
[1778269914681,27.99,80108.29,7.8,-0.30098,0.00016,27.33653]
[1778269914871,27.99,80108.29,7.8,-0.30098,0.00016,27.33653]
[1778269915105,27.99,80108.29,7.8,-0.30098,0.00016,27.33653]
[1778269915689,27.99,80113.79,7.8,-0.30011,0.00016,27.30265]
[1778269920580,27.99,80119.66,7.8,-0.29919,0.00016,27.26666]
[1778269925345,27.99,80120.54,7.8,-0.29905,0.00016,27.26145]
[1778269925530,27.99,80120.71,7.8,-0.29903,0.00016,27.26046]
[1778269927782,27.99,80121.27,7.8,-0.29894,0.00016,27.2571]
[1778269928142,27.99,80121.08,7.8,-0.29897,0.00016,27.25834]
[1778269930250,27.99,80120.99,7.8,-0.29899,0.00016,27.25888]
[1778269936100,27.99,80121.66,7.8,-0.29888,0.00016,27.2546]
[1778269940273,27.99,80121.11,7.8,-0.29896,0.00016,27.25792]
[1778269941982,27.99,80122.58,7.8,-0.29873,0.00016,27.24875]
[1778269943326,27.99,80123.93,7.8,-0.29852,0.00016,27.24035]
[1778269946573,27.99,80123.77,7.8,-0.29854,0.00016,27.24131]
[1778269952310,27.99,80124.23,7.8,-0.29845,0.00016,27.23494]
[1778269954107,27.99,80124.23,7.8,-0.29845,0.00016,27.23494]
[1778269956733,27.99,80120.96,7.8,-0.29896,0.00016,27.25516]
[1778269959658,27.99,80120.67,7.8,-0.29901,0.00016,27.25684]
[1778269959710,27.99,80120.67,7.8,-0.29901,0.00016,27.25684]
[1778269959763,27.99,80120.67,7.8,-0.29901,0.00016,27.25684]
[1778269959828,27.99,80120.67,7.8,-0.29901,0.00016,27.25684]
[1778269965401,27.99,80133.33,7.8,-0.29701,0.00016,27.17811]
[1778269967675,27.99,80133.21,7.8,-0.29703,0.00016,27.1789]
[1778269973457,27.99,80134.27,7.8,-0.29687,0.00016,27.17238]
[1778269974829,27.99,80131.04,7.8,-0.29738,0.00016,27.19258]
[1778269974908,27.99,80131.04,7.8,-0.29738,0.00016,27.19258]
[1778269974925,27.99,80131.04,7.8,-0.29738,0.00016,27.19258]
[1778269974994,27.99,80131.04,7.8,-0.29738,0.00016,27.19258]
[1778269975471,27.99,80124.34,7.8,-0.29843,0.00016,27.23432]
[1778269978105,27.99,80119.48,7.8,-0.2992,0.00016,27.26454]
[1778269983769,27.99,80121.48,7.8,-0.29889,0.00016,27.25223]
[1778269987785,27.99,80120.76,7.8,-0.299,0.00016,27.25676]
[1778269989863,27.99,80120.69,7.8,-0.29902,0.00016,27.25724]
[1778269989994,27.99,80120.69,7.8,-0.29902,0.00016,27.25724]
[1778269995929,27.99,80113.46,7.8,-0.30016,0.00016,27.30195]
[1778269995952,27.99,80113.46,7.8,-0.30016,0.00016,27.30195]
[1778269995967,27.99,80113.46,7.8,-0.30016,0.00016,27.30195]
[1778269996168,27.99,80113.46,7.8,-0.30016,0.00016,27.30195]
[1778270001655,27.99,80109.33,7.8,-0.30081,0.00016,27.32719]
[1778270003634,27.99,80109.33,7.8,-0.30081,0.00016,27.32719]
[1778270008704,27.99,80108.77,7.8,-0.30089,0.00016,27.33048]
[1778270013739,27.99,80107.95,7.8,-0.301,0.00016,27.33201]
[1778270018774,27.99,80108.22,7.8,-0.30096,0.00016,27.33026]
[1778270024164,27.99,80107.36,7.8,-0.30109,0.00016,27.3355]
[1778270024262,27.99,80107.36,7.8,-0.30109,0.00016,27.3355]
[1778270029851,27.99,80106.76,7.8,-0.30119,0.00016,27.33909]
[1778270034886,27.99,80106.85,7.8,-0.30117,0.00016,27.33847]
[1778270038538,27.99,80107.94,7.8,-0.301,0.00016,27.33176]
[1778270041935,27.99,80117.77,7.8,-0.29944,0.00016,27.27123]
[1778270046525,27.99,80117.64,7.8,-0.29947,0.00016,27.27219]
[1778270048593,27.99,80118.3,7.8,-0.29937,0.00016,27.26827]
[1778270048595,27.99,80118.3,7.8,-0.29937,0.00016,27.26827]
[1778270055031,27.99,80121.12,7.8,-0.29893,0.00016,27.25117]
[1778270060066,27.99,80119.88,7.8,-0.29913,0.00016,27.25916]
[1778270064115,27.99,80119.24,7.8,-0.29924,0.00016,27.2633]
[1778270071299,28.0,80120.13,7.8,-0.2991,0.00016,27.2579]
[1778270071319,28.0,80120.13,7.8,-0.2991,0.00016,27.2579]
[1778270071395,28.0,80120.45,7.8,-0.29903,0.00016,27.25253]
[1778270077222,28.0,80120.04,7.8,-0.2991,0.00016,27.25499]
[1778270080856,27.99,80120.26,7.8,-0.29906,0.00016,27.25353]
[1778270081215,27.99,80120.44,7.8,-0.29903,0.00016,27.2524]
[1778270086250,28.0,80120.54,7.8,-0.29902,0.00016,27.25205]
[1778270090811,28.0,80120.33,7.8,-0.29906,0.00016,27.25355]
[1778270094754,28.0,80124.2,7.8,-0.29845,0.00016,27.22979]
[1778270100349,28.0,80122.25,7.8,-0.29877,0.00016,27.24223]
[1778270105384,28.0,80117.49,7.8,-0.29953,0.00016,27.27191]
[1778270110419,28.0,80115.29,7.8,-0.29988,0.00016,27.28558]
[1778270115454,28.0,80118.03,7.8,-0.29945,0.00016,27.26875]
[1778270120489,28.0,80118.2,7.8,-0.29942,0.00016,27.26785]
[1778270125524,28.0,80116.19,7.8,-0.29974,0.00016,27.28039]
[1778270130593,28.0,80111.17,7.8,-0.30054,0.00016,27.31141]
[1778270131302,28.0,80111.05,7.8,-0.30056,0.00016,27.31214]
[1778270132851,28.0,80100.36,7.8,-0.30223,0.00016,27.37424]
[1778270134699,28.0,80090.1,7.8,-0.30386,0.00016,27.43657]
[1778270140440,28.0,80089.48,7.8,-0.30395,0.00016,27.43976]
[1778270144032,28.0,80089.72,7.8,-0.3039,0.00016,27.43787]
[1778270144047,28.0,80089.72,7.8,-0.3039,0.00016,27.43787]
[1778270144068,28.0,80089.72,7.8,-0.3039,0.00016,27.43787]
[1778270144133,28.0,80089.72,7.8,-0.3039,0.00016,27.43787]
[1778270144288,28.0,80089.72,7.8,-0.3039,0.00016,27.43787]
[1778270144364,28.0,80089.72,7.8,-0.3039,0.00016,27.43787]
[1778270144423,28.0,80089.72,7.8,-0.3039,0.00016,27.43787]
[1778270144604,28.0,80089.72,7.8,-0.3039,0.00016,27.43787]
[1778270144906,28.0,80084.33,7.8,-0.30475,0.00016,27.47042]
[1778270145530,28.0,80084.33,7.8,-0.30475,0.00016,27.47042]
[1778270145905,28.0,80084.33,7.8,-0.30475,0.00016,27.47032]
[1778270146538,28.0,80084.33,7.8,-0.30475,0.00016,27.47032]
[1778270148047,28.0,80079.6,7.8,-0.3055,0.00016,27.49874]
[1778270148801,27.99,80079.57,7.8,-0.3055,0.00016,27.49863]
[1778270150327,27.99,80079.57,7.8,-0.3055,0.00016,27.49848]
[1778270150338,27.99,80079.57,7.8,-0.3055,0.00016,27.49848]
[1778270153010,27.99,80077.71,7.8,-0.30579,0.00016,27.50936]
[1778270159676,27.99,80078.79,7.8,-0.30559,0.00016,27.50194]
[1778270164797,27.98,80075.7,7.8,-0.30606,0.00016,27.51943]
[1778270166315,27.98,80075.7,7.8,-0.30606,0.00016,27.51943]
[1778270172079,27.98,80074.11,7.8,-0.30628,0.00016,27.52787]
[1778270174553,27.98,80068.68,7.8,-0.30714,0.00016,27.55983]
[1778270177134,27.97,80063.36,7.8,-0.30797,0.00016,27.59088]
[1778270182928,27.97,80063.55,7.8,-0.30789,0.00016,27.58795]
[1778270184823,27.96,80063.51,7.8,-0.30789,0.00016,27.58793]
[1778270189977,27.96,80060.04,7.8,-0.30841,0.00016,27.607]
[1778270195123,27.95,80059.97,7.8,-0.30838,0.00016,27.6032]
[1778270195162,27.95,80059.97,7.8,-0.30838,0.00016,27.6032]
[1778270195209,27.95,80060.13,7.8,-0.30834,0.00016,27.60169]
[1778270196409,27.95,80060.13,7.8,-0.30834,0.00016,27.60169]
[1778270197389,27.95,80059.7,7.8,-0.30841,0.00016,27.60432]
[1778270198028,27.95,80055.0,7.8,-0.30917,0.00016,27.63232]
[1778270201534,27.95,80053.82,7.8,-0.30936,0.00016,27.6394]
[1778270201942,27.95,80053.63,7.8,-0.30939,0.00016,27.64055]
[1778270202077,27.95,80053.63,7.8,-0.30939,0.00016,27.64055]
[1778270202946,27.95,80054.17,7.8,-0.30931,0.00016,27.63738]
[1778270205615,27.95,80054.14,7.8,-0.30931,0.00016,27.63763]
[1778270205715,27.95,80054.18,7.8,-0.30931,0.00016,27.63742]
[1778270211125,27.95,80054.54,7.8,-0.30925,0.00016,27.63522]
[1778270216160,27.95,80054.72,7.8,-0.30922,0.00016,27.6341]
[1778270221280,27.95,80055.0,7.8,-0.30917,0.00016,27.6324]
[1778270227237,27.95,80061.07,7.8,-0.3082,0.00016,27.59644]
[1778270232272,27.95,80061.3,7.8,-0.30817,0.00016,27.59519]
[1778270238314,27.95,80061.7,7.8,-0.30811,0.00016,27.59294]
[1778270239737,27.95,80061.7,7.8,-0.30811,0.00016,27.59294]
[1778270239743,27.95,80061.7,7.8,-0.30811,0.00016,27.59294]
[1778270239786,27.95,80061.7,7.8,-0.30811,0.00016,27.59294]
[1778270239798,27.95,80061.7,7.8,-0.30811,0.00016,27.59294]
[1778270239822,27.95,80061.7,7.8,-0.30811,0.00016,27.59294]
[1778270241415,27.95,80065.01,7.8,-0.30757,0.00016,27.57293]
[1778270242830,27.95,80070.72,7.8,-0.30664,0.00016,27.53825]
[1778270246022,27.95,80072.93,7.8,-0.30627,0.00016,27.52435]
[1778270246106,27.95,80072.93,7.8,-0.30627,0.00016,27.52435]
[1778270246163,27.95,80072.93,7.8,-0.30627,0.00016,27.52435]
[1778270246182,27.95,80072.93,7.8,-0.30627,0.00016,27.52435]
[1778270246227,27.95,80072.93,7.8,-0.30627,0.00016,27.52435]
[1778270246339,27.95,80072.93,7.8,-0.30627,0.00016,27.52435]
[1778270246533,27.95,80083.36,7.8,-0.3046,0.00016,27.46118]
[1778270247734,27.95,80092.48,7.8,-0.30314,0.00016,27.40559]
[1778270248246,27.95,80092.48,7.8,-0.30314,0.00016,27.40559]
[1778270249946,27.95,80091.27,7.8,-0.30333,0.00016,27.41282]
[1778270254811,27.94,80091.22,7.8,-0.30331,0.00016,27.40929]
[1778270257179,27.94,80095.01,7.8,-0.3027,0.00016,27.38602]
[1778270262493,27.94,80096.14,7.8,-0.30252,0.00016,27.37888]
[1778270267528,27.94,80097.0,7.8,-0.30238,0.00016,27.37351]
[1778270272563,27.94,80098.17,7.8,-0.30219,0.00016,27.36631]
[1778270277598,27.94,80096.74,7.8,-0.30242,0.00016,27.37508]
[1778270282633,27.94,80098.65,7.8,-0.30212,0.00016,27.36339]
[1778270282952,27.94,80098.65,7.8,-0.30212,0.00016,27.36339]
[1778270284925,27.94,80104.56,7.8,-0.30118,0.00016,27.32713]
[1778270285184,27.94,80104.56,7.8,-0.30118,0.00016,27.32713]
[1778270285648,27.94,80104.56,7.8,-0.30118,0.00016,27.32713]
[1778270285860,27.94,80105.39,7.8,-0.30105,0.00016,27.32207]
[1778270285879,27.94,80105.39,7.8,-0.30105,0.00016,27.32207]
[1778270286663,27.94,80108.17,7.8,-0.30061,0.00016,27.30498]
[1778270287919,27.94,80109.99,7.8,-0.30032,0.00016,27.29374]
[1778270288677,27.94,80109.74,7.8,-0.30036,0.00016,27.29529]
[1778270289268,27.94,80109.74,7.8,-0.30036,0.00016,27.29529]
[1778270295726,27.95,80112.75,7.8,-0.29989,0.00016,27.27724]
[1778270300761,27.95,80113.18,7.8,-0.29984,0.00016,27.27502]
[1778270306803,27.95,80114.72,7.8,-0.2996,0.00016,27.26603]
[1778270311839,27.95,80114.74,7.8,-0.2996,0.00016,27.26296]
[1778270315984,27.95,80114.7,7.8,-0.29961,0.00016,27.26347]
[1778270316548,27.95,80114.7,7.8,-0.29961,0.00016,27.26347]
[1778270321911,27.95,80115.99,7.8,-0.29941,0.00016,27.25587]
[1778270324528,27.95,80116.12,7.8,-0.29939,0.00016,27.2551]
[1778270324532,27.95,80116.12,7.8,-0.29939,0.00016,27.2551]
[1778270324621,27.95,80115.97,7.8,-0.29942,0.00016,27.25612]
[1778270329591,27.95,80117.9,7.8,-0.29912,0.00016,27.24421]
[1778270329601,27.95,80117.9,7.8,-0.29912,0.00016,27.24421]
[1778270329615,27.95,80117.9,7.8,-0.29912,0.00016,27.24421]
[1778270330613,27.95,80117.84,7.8,-0.29913,0.00016,27.24463]
[1778270331073,27.95,80121.47,7.8,-0.29855,0.00016,27.2221]
[1778270334234,27.96,80125.44,7.8,-0.29793,0.00016,27.19753]
[1778270335248,27.96,80124.9,7.8,-0.29801,0.00016,27.20096]
[1778270335251,27.96,80124.9,7.8,-0.29801,0.00016,27.20096]
[1778270336507,27.96,80121.99,7.8,-0.29848,0.00016,27.21914]
[1778270337263,27.96,80120.64,7.8,-0.29869,0.00016,27.22757]
[1778270339883,27.96,80120.35,7.8,-0.29874,0.00016,27.22946]
[1778270339896,27.96,80120.35,7.8,-0.29874,0.00016,27.22946]
[1778270339902,27.96,80120.35,7.8,-0.29874,0.00016,27.22946]
[1778270339994,27.96,80120.35,7.8,-0.29874,0.00016,27.22946]
[1778270340347,27.96,80120.35,7.8,-0.29874,0.00016,27.22946]
[1778270340382,27.96,80118.86,7.8,-0.29897,0.00016,27.23874]
[1778270346009,27.96,80118.6,7.8,-0.29903,0.00016,27.24074]
[1778270351134,27.96,80120.4,7.8,-0.29875,0.00016,27.22993]
[1778270351449,27.96,80120.4,7.8,-0.29875,0.00016,27.22993]
[1778270351994,27.96,80120.53,7.8,-0.29873,0.00016,27.22919]
[1778270352188,27.96,80120.53,7.8,-0.29873,0.00016,27.22919]
[1778270354893,27.96,80110.7,7.8,-0.30029,0.00016,27.29026]
[1778270355002,27.96,80110.7,7.8,-0.30029,0.00016,27.29026]
[1778270355074,27.96,80110.7,7.8,-0.30029,0.00016,27.29026]
[1778270355100,27.96,80110.7,7.8,-0.30029,0.00016,27.29026]
[1778270356337,27.96,80110.45,7.8,-0.30033,0.00016,27.29184]
[1778270356508,27.96,80110.45,7.8,-0.30033,0.00016,27.29184]
[1778270358090,27.96,80107.31,7.8,-0.30083,0.00016,27.31126]
[1778270358374,27.96,80107.31,7.8,-0.30083,0.00016,27.31126]
[1778270363534,27.96,80104.81,7.8,-0.30123,0.00016,27.32669]
[1778270364252,27.96,80103.17,7.8,-0.30149,0.00016,27.33677]
[1778270365498,27.96,80103.46,7.8,-0.30144,0.00016,27.33499]
[1778270367077,27.96,80102.83,7.8,-0.30154,0.00016,27.33885]
[1778270368225,27.96,80100.64,7.8,-0.30189,0.00016,27.35229]
[1778270369231,27.96,80102.05,7.8,-0.30167,0.00016,27.34362]
[1778270369563,27.96,80102.05,7.8,-0.30167,0.00016,27.34362]
[1778270373814,27.96,80092.43,7.8,-0.30318,0.00016,27.39894]
[1778270375876,27.96,80093.88,7.8,-0.30295,0.00016,27.39001]
[1778270376393,27.96,80093.55,7.8,-0.303,0.00016,27.39198]
[1778270377132,27.96,80090.97,7.8,-0.30341,0.00016,27.40767]
[1778270377482,27.96,80090.97,7.8,-0.30341,0.00016,27.40767]
[1778270377842,27.96,80090.97,7.8,-0.30341,0.00016,27.40767]
[1778270379043,27.96,80089.97,7.8,-0.30356,0.00016,27.41363]
[1778270379158,27.96,80089.97,7.8,-0.30356,0.00016,27.41363]
[1778270379489,27.96,80089.97,7.8,-0.30356,0.00016,27.41363]
[1778270379535,27.96,80089.97,7.8,-0.30356,0.00016,27.41363]
[1778270379562,27.96,80089.97,7.8,-0.30356,0.00016,27.41363]
[1778270379601,27.96,80089.97,7.8,-0.30356,0.00016,27.41363]
[1778270379698,27.96,80089.97,7.8,-0.30356,0.00016,27.41363]
[1778270379855,27.96,80089.97,7.8,-0.30356,0.00016,27.41363]
[1778270380289,27.96,80092.5,7.8,-0.30316,0.00016,27.39816]
[1778270380290,27.96,80092.5,7.8,-0.30316,0.00016,27.39816]
[1778270380395,27.96,80092.5,7.8,-0.30316,0.00016,27.39816]
[1778270380430,27.96,80092.5,7.8,-0.30316,0.00016,27.39816]
[1778270380507,27.96,80092.5,7.8,-0.30316,0.00016,27.39816]
[1778270380597,27.96,80092.5,7.8,-0.30316,0.00016,27.39816]
[1778270380623,27.96,80092.5,7.8,-0.30316,0.00016,27.39816]
[1778270380721,27.96,80092.5,7.8,-0.30316,0.00016,27.39816]
[1778270380754,27.96,80092.5,7.8,-0.30316,0.00016,27.39816]
[1778270380761,27.96,80092.5,7.8,-0.30316,0.00016,27.39816]
[1778270380867,27.96,80092.5,7.8,-0.30316,0.00016,27.39816]
[1778270380800,27.96,80106.87,7.8,-0.30087,0.00016,27.31007]
[1778270381095,27.96,80106.87,7.8,-0.30087,0.00016,27.31007]
[1778270381272,27.96,80106.87,7.8,-0.30087,0.00016,27.31007]
[1778270381485,27.96,80106.87,7.8,-0.30087,0.00016,27.31007]
[1778270381862,27.96,80133.56,7.8,-0.29665,0.00016,27.14412]
[1778270382349,27.96,80138.91,7.8,-0.29581,0.00016,27.11057]
[1778270383157,27.96,80138.91,7.8,-0.29581,0.00016,27.11057]
[1778270384388,27.96,80145.09,7.8,-0.29484,0.00016,27.0717]
[1778270386221,27.96,80152.92,7.8,-0.29361,0.00016,27.02242]
[1778270386721,27.96,80152.92,7.8,-0.29361,0.00016,27.02242]
[1778270391284,27.96,80159.27,7.8,-0.29264,0.00016,26.98305]
[1778270391682,27.96,80159.27,7.8,-0.29264,0.00016,26.98305]
[1778270392277,27.96,80159.55,7.8,-0.2926,0.00016,26.98149]
[1778270395125,27.97,80150.07,7.8,-0.2941,0.00016,27.0423]
[1778270395875,27.97,80150.07,7.8,-0.2941,0.00016,27.0423]
[1778270397101,27.97,80159.21,7.8,-0.29268,0.00016,26.98462]
[1778270398129,27.97,80161.6,7.8,-0.29231,0.00016,26.96961]
[1778270398545,27.97,80161.6,7.8,-0.29231,0.00016,26.96961]
[1778270398559,27.97,80161.6,7.8,-0.29231,0.00016,26.96961]
[1778270398598,27.97,80161.6,7.8,-0.29231,0.00016,26.96961]
[1778270398609,27.97,80161.6,7.8,-0.29231,0.00016,26.96961]
[1778270398747,27.97,80161.6,7.8,-0.29231,0.00016,26.96961]
[1778270398823,27.97,80161.6,7.8,-0.29231,0.00016,26.96961]
[1778270398842,27.97,80161.6,7.8,-0.29231,0.00016,26.96961]
[1778270398860,27.97,80165.47,7.8,-0.29171,0.00016,26.94514]
[1778270399088,27.97,80165.47,7.8,-0.29171,0.00016,26.94514]
[1778270399105,27.97,80165.47,7.8,-0.29171,0.00016,26.94514]
[1778270399338,27.97,80165.47,7.8,-0.29171,0.00016,26.94514]
[1778270399698,27.97,80165.47,7.8,-0.29171,0.00016,26.94514]
[1778270399790,27.97,80163.29,7.8,-0.29206,0.00016,26.95941]
[1778270399945,27.97,80163.29,7.8,-0.29206,0.00016,26.95941]
[1778270400161,27.97,80163.29,7.8,-0.29206,0.00016,26.95941]
[1778270400464,27.97,80163.29,7.8,-0.29206,0.00016,26.95941]
[1778270400710,27.97,80164.59,7.8,-0.29186,0.00016,26.95127]
[1778270400977,27.97,80164.59,7.8,-0.29186,0.00016,26.95127]
[1778270402595,27.97,80165.96,7.8,-0.29165,0.00016,26.94277]
[1778270403655,27.97,80165.44,7.8,-0.29174,0.00016,26.94636]
[1778270409493,27.98,80168.68,7.8,-0.29127,0.00016,26.92725]
[1778270409994,27.98,80168.48,7.8,-0.29131,0.00016,26.9288]
[1778270413436,27.98,80159.59,7.8,-0.29271,0.00016,26.98626]
[1778270414165,27.98,80164.54,7.8,-0.29194,0.00016,26.95491]
[1778270415285,27.98,80166.42,7.8,-0.29166,0.00016,26.94314]
[1778270420615,27.99,80159.7,7.8,-0.29274,0.00016,26.98731]
[1778270423332,27.99,80160.63,7.8,-0.2926,0.00016,26.98182]
[1778270426093,27.99,80155.37,7.8,-0.29344,0.00016,27.01584]
[1778270430362,28.0,80160.7,7.8,-0.29262,0.00016,26.98277]
[1778270430513,28.0,80160.7,7.8,-0.29262,0.00016,26.98277]
[1778270435725,28.0,80149.36,7.8,-0.2944,0.00016,27.05213]
[1778270440760,28.0,80149.06,7.8,-0.29446,0.00016,27.05457]
[1778270441750,28.0,80149.06,7.8,-0.29446,0.00016,27.05457]
[1778270446802,28.0,80147.94,7.8,-0.29465,0.00016,27.0622]
[1778270451176,28.0,80147.26,7.8,-0.29477,0.00016,27.0668]
[1778270451301,28.0,80147.26,7.8,-0.29477,0.00016,27.0668]
[1778270451615,28.0,80147.26,7.8,-0.29477,0.00016,27.0668]
[1778270451994,28.0,80143.2,7.8,-0.2954,0.00016,27.09244]
[1778270452002,28.0,80143.2,7.8,-0.2954,0.00016,27.09244]
[1778270452069,28.0,80143.2,7.8,-0.2954,0.00016,27.09244]
[1778270452090,28.0,80143.2,7.8,-0.2954,0.00016,27.09244]
[1778270452844,28.01,80137.54,7.8,-0.2963,0.00016,27.12802]
[1778270457879,28.01,80136.91,7.8,-0.2964,0.00016,27.1323]
[1778270458569,28.01,80136.91,7.8,-0.2964,0.00016,27.1323]
[1778270463921,28.01,80138.89,7.8,-0.2961,0.00016,27.1204]
[1778270468956,28.01,80139.62,7.8,-0.296,0.00016,27.11622]
[1778270473991,28.01,80139.47,7.8,-0.29603,0.00016,27.11758]
[1778270479026,28.01,80140.72,7.8,-0.29584,0.00016,27.11013]
[1778270484062,28.01,80144.69,7.8,-0.29523,0.00016,27.08558]
[1778270485046,28.01,80144.69,7.8,-0.29523,0.00016,27.08558]
[1778270485069,28.01,80146.12,7.8,-0.29501,0.00016,27.07667]
[1778270486698,28.01,80146.12,7.8,-0.29501,0.00016,27.07667]
[1778270486824,28.01,80146.12,7.8,-0.29501,0.00016,27.07667]
[1778270486827,28.01,80146.12,7.8,-0.29501,0.00016,27.07667]
[1778270486880,28.01,80146.12,7.8,-0.29501,0.00016,27.07667]
[1778270488217,28.02,80148.69,7.8,-0.29461,0.00016,27.0606]
[1778270488772,28.02,80148.69,7.8,-0.29461,0.00016,27.0606]
[1778270488774,28.02,80148.69,7.8,-0.29461,0.00016,27.0606]
[1778270488809,28.02,80148.69,7.8,-0.29461,0.00016,27.0606]
[1778270488843,28.02,80148.69,7.8,-0.29461,0.00016,27.0606]
[1778270488851,28.02,80148.69,7.8,-0.29461,0.00016,27.0606]
[1778270490184,28.02,80154.84,7.8,-0.29365,0.00016,27.02179]
[1778270490262,28.02,80154.84,7.8,-0.29365,0.00016,27.02179]
[1778270496146,28.02,80152.83,7.8,-0.29395,0.00016,27.03154]
[1778270501181,28.02,80152.97,7.8,-0.29394,0.00016,27.031]
[1778270506216,28.02,80154.85,7.8,-0.29365,0.00016,27.01938]
[1778270511252,28.02,80157.22,7.8,-0.29329,0.00016,27.00465]
[1778270515549,28.02,80158.04,7.8,-0.29316,0.00016,26.99965]
[1778270517125,28.02,80159.91,7.8,-0.29287,0.00016,26.98791]
[1778270518077,28.02,80161.81,7.8,-0.29258,0.00016,26.97591]
[1778270523094,28.02,80164.46,7.8,-0.29218,0.00016,26.95956]
[1778270529379,28.03,80167.45,7.8,-0.29173,0.00016,26.9414]
[1778270534856,28.03,80168.08,7.8,-0.29165,0.00016,26.93796]
[1778270540456,28.03,80169.2,7.8,-0.2915,0.00016,26.93194]
[1778270543101,28.03,80171.18,7.8,-0.2912,0.00016,26.91963]
[1778270544243,28.04,80176.22,7.8,-0.29042,0.00016,26.88755]
[1778270545021,28.04,80176.22,7.8,-0.29042,0.00016,26.88755]
[1778270544484,28.04,80180.22,7.8,-0.2898,0.00016,26.86209]
[1778270546327,28.04,80179.58,7.8,-0.2899,0.00016,26.86636]
[1778270551401,28.04,80182.43,7.8,-0.28947,0.00016,26.84854]
[1778270551525,28.04,80182.43,7.8,-0.28947,0.00016,26.84854]
[1778270551537,28.04,80182.43,7.8,-0.28947,0.00016,26.84854]
[1778270551616,28.04,80182.43,7.8,-0.28947,0.00016,26.84854]
[1778270551660,28.04,80182.43,7.8,-0.28947,0.00016,26.84854]
[1778270551994,28.04,80182.43,7.8,-0.28947,0.00016,26.84854]
[1778270552544,28.04,80173.05,7.8,-0.29093,0.00016,26.90605]
[1778270557580,28.04,80173.97,7.8,-0.29081,0.00016,26.90115]
[1778270559134,28.05,80173.65,7.8,-0.29086,0.00016,26.90341]
[1778270559803,28.05,80173.65,7.8,-0.29086,0.00016,26.90341]
[1778270559902,28.05,80173.58,7.8,-0.29088,0.00016,26.90407]
[1778270562080,28.05,80172.86,7.8,-0.291,0.00016,26.9088]
[1778270562616,28.05,80173.99,7.8,-0.29083,0.00016,26.9019]
[1778270567651,28.05,80171.79,7.8,-0.29119,0.00016,26.91698]
[1778270572686,28.06,80171.56,7.8,-0.29125,0.00016,26.91943]
[1778270577722,28.06,80172.55,7.8,-0.29112,0.00016,26.9141]
[1778270582759,28.06,80174.52,7.8,-0.29084,0.00016,26.90252]
[1778270587792,28.07,80176.24,7.8,-0.29059,0.00016,26.89261]
[1778270589114,28.07,80176.24,7.8,-0.29059,0.00016,26.89261]
[1778270589215,28.07,80176.37,7.8,-0.29058,0.00016,26.89199]
[1778270594841,28.07,80175.38,7.8,-0.29075,0.00016,26.89921]
[1778270596274,28.07,80176.24,7.8,-0.29062,0.00016,26.89384]
[1778270596995,28.07,80176.24,7.8,-0.29062,0.00016,26.89384]
[1778270597096,28.07,80174.14,7.8,-0.29095,0.00016,26.90739]
[1778270598030,28.07,80174.14,7.8,-0.29095,0.00016,26.90739]
[1778270599083,28.07,80172.56,7.8,-0.2912,0.00016,26.91768]
[1778270604947,28.08,80175.41,7.8,-0.29079,0.00016,26.90067]
[1778270605048,28.08,80175.41,7.8,-0.29079,0.00016,26.90088]
[1778270610953,28.08,80175.56,7.8,-0.29079,0.00016,26.90068]
[1778270615208,28.08,80172.54,7.8,-0.29125,0.00016,26.91699]
[1778270615996,28.08,80172.54,7.8,-0.29125,0.00016,26.91699]
[1778270616017,28.08,80161.93,7.8,-0.29291,0.00016,26.98456]
[1778270616591,28.08,80161.93,7.8,-0.29291,0.00016,26.98456]
[1778270622030,28.08,80160.24,7.8,-0.29319,0.00016,26.99596]
[1778270627339,28.09,80158.85,7.8,-0.29342,0.00016,27.00531]
[1778270630676,28.09,80150.87,7.8,-0.29467,0.00016,27.05595]
[1778270632247,28.09,80150.72,7.8,-0.2947,0.00016,27.05702]
[1778270635121,28.09,80159.89,7.8,-0.29327,0.00016,26.99941]
[1778270638009,28.09,80160.57,7.8,-0.29317,0.00016,26.99536]
[1778270643215,28.09,80164.41,7.8,-0.29258,0.00016,26.97146]
[1778270649375,28.1,80164.37,7.8,-0.29262,0.00016,26.97304]
[1778270655261,28.1,80157.19,7.8,-0.29376,0.00016,27.01959]
[1778270660296,28.1,80157.59,7.8,-0.29372,0.00016,27.01771]
[1778270665331,28.11,80157.44,7.8,-0.29376,0.00016,27.01945]
[1778270671373,28.11,80157.39,7.8,-0.29377,0.00016,27.01712]
[1778270676408,28.11,80159.53,7.8,-0.29345,0.00016,27.00429]
[1778270681443,28.11,80163.53,7.8,-0.29284,0.00016,26.97978]
[1778270686478,28.12,80159.55,7.8,-0.29348,0.00016,27.00573]
[1778270692430,28.12,80159.63,7.8,-0.29348,0.00016,27.00579]
[1778270697555,28.12,80160.47,7.8,-0.29338,0.00016,27.00149]
[1778270702590,28.13,80159.58,7.8,-0.29353,0.00016,27.00784]
[1778270707626,28.13,80160.24,7.8,-0.29345,0.00016,27.00437]
[1778270712661,28.13,80159.84,7.8,-0.29353,0.00016,27.0076]
[1778270718020,28.13,80159.52,7.8,-0.29359,0.00016,27.01016]
[1778270723738,28.14,80158.83,7.8,-0.29372,0.00016,27.01542]
[1778270728773,28.14,80156.24,7.8,-0.29414,0.00016,27.03235]
[1778270733855,28.14,80153.86,7.8,-0.2945,0.00016,27.04436]
[1778270739171,28.14,80151.97,7.8,-0.2948,0.00016,27.0566]
[1778270739272,28.14,80153.02,7.8,-0.29464,0.00016,27.05009]
[1778270739825,28.14,80153.02,7.8,-0.29464,0.00016,27.05009]
[1778270744938,28.15,80152.76,7.8,-0.2947,0.00016,27.05261]
[1778270749973,28.15,80154.25,7.8,-0.29449,0.00016,27.04388]
[1778270754221,28.16,80155.14,7.8,-0.29443,0.00016,27.04186]
[1778270755008,28.16,80155.44,7.8,-0.29439,0.00016,27.04012]
[1778270760043,28.16,80156.61,7.8,-0.29422,0.00016,27.03333]
[1778270766085,28.16,80156.66,7.8,-0.29422,0.00016,27.03323]
[1778270771120,28.17,80155.96,7.8,-0.29433,0.00016,27.03784]
[1778270773097,28.17,80156.67,7.8,-0.29422,0.00016,27.03343]
[1778270773692,28.17,80159.53,7.8,-0.29378,0.00016,27.01549]
[1778270774003,28.17,80159.53,7.8,-0.29378,0.00016,27.01549]
[1778270774438,28.17,80163.15,7.8,-0.29321,0.00016,26.99274]
[1778270775002,28.17,80163.15,7.8,-0.29321,0.00016,26.99274]
[1778270775465,28.17,80164.65,7.8,-0.29298,0.00016,26.98336]
[1778270781190,28.17,80164.64,7.8,-0.293,0.00016,26.98401]
[1778270789760,28.17,80164.61,7.8,-0.29301,0.00016,26.9845]
[1778270790253,28.17,80163.0,7.8,-0.29327,0.00016,26.99526]
[1778270791633,28.17,80163.19,7.8,-0.29323,0.00016,26.99065]
[1778270792302,28.17,80163.19,7.8,-0.29323,0.00016,26.99065]
[1778270797302,28.17,80161.92,7.8,-0.29343,0.00016,26.99876]
[1778270799230,28.17,80162.0,7.8,-0.29341,0.00016,26.99827]
[1778270799331,28.17,80162.0,7.8,-0.29342,0.00016,26.99829]
[1778270804351,28.17,80161.1,7.8,-0.29357,0.00016,27.00448]
[1778270809386,28.18,80161.73,7.8,-0.29348,0.00016,27.00102]
[1778270815429,28.18,80162.11,7.8,-0.29344,0.00016,26.99927]
[1778270820840,28.18,80162.75,7.8,-0.29335,0.00016,26.9958]
[1778270826506,28.18,80160.89,7.8,-0.29366,0.00016,27.00829]
[1778270831541,28.19,80161.85,7.8,-0.29352,0.00016,27.0028]
[1778270836576,28.19,80161.8,7.8,-0.29354,0.00016,27.00367]
[1778270841611,28.19,80160.58,7.8,-0.29375,0.00016,27.0119]
[1778270844292,28.19,80160.38,7.8,-0.29378,0.00016,27.01327]
[1778270844366,28.19,80160.38,7.8,-0.29378,0.00016,27.01327]
[1778270846083,28.19,80155.6,7.8,-0.29453,0.00016,27.04349]
[1778270851681,28.19,80146.77,7.8,-0.29589,0.00016,27.09542]
[1778270856716,28.19,80146.43,7.8,-0.29595,0.00016,27.09748]
[1778270861751,28.19,80146.82,7.8,-0.29588,0.00016,27.09491]
[1778270866752,28.19,80146.99,7.8,-0.29585,0.00016,27.0937]
[1778270866754,28.19,80146.99,7.8,-0.29585,0.00016,27.0937]
[1778270871821,28.19,80147.16,7.8,-0.29582,0.00016,27.09236]
[1778270873846,28.19,80148.48,7.8,-0.29561,0.00016,27.08408]
[1778270878870,28.19,80149.28,7.8,-0.29548,0.00016,27.07887]
[1778270883905,28.19,80149.75,7.8,-0.29541,0.00016,27.07587]
[1778270889906,28.19,80149.48,7.8,-0.29545,0.00016,27.07757]
[1778270895989,28.19,80149.15,7.8,-0.2955,0.00016,27.07979]
[1778270903038,28.19,80148.42,7.8,-0.29562,0.00016,27.0846]
[1778270909080,28.19,80148.04,7.8,-0.29569,0.00016,27.08719]
[1778270910147,28.19,80148.04,7.8,-0.29569,0.00016,27.08719]
[1778270910535,28.19,80147.49,7.8,-0.29578,0.00016,27.09066]
[1778270910911,28.19,80147.49,7.8,-0.29578,0.00016,27.09066]
[1778270913108,28.19,80161.27,7.8,-0.29361,0.00016,27.00109]
[1778270918144,28.19,80162.09,7.8,-0.2935,0.00016,26.99651]
[1778270919260,28.19,80162.09,7.8,-0.2935,0.00016,26.99651]
[1778270919297,28.19,80163.68,7.8,-0.29325,0.00016,26.98662]
[1778270925193,28.2,80164.13,7.8,-0.29319,0.00016,26.98411]
[1778270932243,28.2,80165.43,7.8,-0.293,0.00016,26.97634]
[1778270932911,28.2,80165.43,7.8,-0.293,0.00016,26.97634]
[1778270933994,28.2,80166.55,7.8,-0.29283,0.00016,26.96934]
[1778270934971,28.2,80168.48,7.8,-0.29253,0.00016,26.95722]
[1778270940300,28.2,80172.8,7.8,-0.29187,0.00016,26.93045]
[1778270945336,28.2,80173.46,7.8,-0.29178,0.00016,26.92682]
[1778270950371,28.2,80174.15,7.8,-0.29169,0.00016,26.92299]
[1778270955506,28.21,80174.37,7.8,-0.29166,0.00016,26.92201]
[1778270965131,28.21,80174.91,7.8,-0.2916,0.00016,26.91963]
[1778270970061,28.21,80174.77,7.8,-0.29164,0.00016,26.92101]
[1778270975547,28.21,80171.96,7.8,-0.29207,0.00016,26.93589]
[1778270980582,28.21,80172.21,7.8,-0.29204,0.00016,26.93469]
[1778270985619,28.22,80173.09,7.8,-0.29191,0.00016,26.92948]
[1778270990900,28.22,80176.08,7.8,-0.29145,0.00016,26.91088]
[1778270991454,28.22,80176.08,7.8,-0.29145,0.00016,26.91088]
[1778270992519,28.22,80175.81,7.8,-0.2915,0.00016,26.91276]
[1778270991661,28.22,80165.31,7.8,-0.29313,0.00016,26.97912]
[1778270992671,28.22,80165.31,7.8,-0.29313,0.00016,26.97912]
[1778270993854,28.22,80160.35,7.8,-0.2939,0.00016,27.01044]
[1778270995348,28.22,80158.12,7.8,-0.29425,0.00016,27.02444]
[1778270995455,28.22,80158.12,7.8,-0.29425,0.00016,27.02444]
[1778270996414,28.22,80158.62,7.8,-0.29417,0.00016,27.0213]
[1778270996509,28.22,80158.62,7.8,-0.29417,0.00016,27.0213]
[1778270999010,28.22,80159.65,7.8,-0.29401,0.00016,27.01485]
[1778271001994,28.22,80159.91,7.8,-0.29397,0.00016,27.01324]
[1778271003746,28.22,80174.46,7.8,-0.29171,0.00016,26.9216]
[1778271008634,28.22,80175.55,7.8,-0.29156,0.00016,26.91514]
[1778271011483,28.22,80178.06,7.8,-0.29117,0.00015,26.89945]
[1778271011584,28.22,80178.7,7.8,-0.29108,0.00015,26.89551]
[1778271015858,28.22,80178.67,7.8,-0.29108,0.00015,26.89583]
[1778271018941,28.22,80187.85,7.8,-0.28965,0.00015,26.83678]
[1778271022746,28.22,80188.23,7.8,-0.28957,0.00015,26.83364]
[1778271024113,28.22,80189.53,7.8,-0.28937,0.00015,26.8251]
[1778271024214,28.22,80193.39,7.8,-0.28877,0.00015,26.80015]
[1778271030938,28.21,80197.69,7.8,-0.28806,0.00015,26.7706]
[1778271035973,28.2,80198.52,7.8,-0.28788,0.00015,26.76042]
[1778271038730,28.2,80198.45,7.8,-0.28788,0.00015,26.76033]
[1778271042321,28.2,80195.32,7.8,-0.28834,0.00015,26.7796]
[1778271043113,28.2,80195.32,7.8,-0.28834,0.00015,26.7793]
[1778271044584,28.2,80195.39,7.8,-0.28832,0.00015,26.77856]
[1778271045538,28.2,80197.14,7.8,-0.28804,0.00015,26.76701]
[1778271046342,28.19,80198.23,7.8,-0.28787,0.00015,26.75972]
[1778271048096,28.19,80198.72,7.8,-0.28778,0.00015,26.75602]
[1778271050219,28.19,80199.75,7.8,-0.28761,0.00015,26.74886]
[1778271051766,28.19,80199.25,7.8,-0.28767,0.00015,26.75156]
[1778271052473,28.19,80199.25,7.8,-0.28767,0.00015,26.75156]
[1778271053342,28.19,80198.97,7.8,-0.28771,0.00015,26.7531]
[1778271054697,28.19,80199.1,7.8,-0.28768,0.00015,26.75174]
[1778271055101,28.19,80199.1,7.8,-0.28768,0.00015,26.75174]
[1778271060155,28.18,80201.2,7.8,-0.28732,0.00015,26.73669]
[1778271064932,28.18,80201.46,7.8,-0.28726,0.00015,26.73429]
[1778271070224,28.17,80201.48,7.8,-0.28722,0.00015,26.73248]
[1778271075259,28.17,80201.85,7.8,-0.28714,0.00015,26.72891]
[1778271077403,28.17,80201.85,7.8,-0.28714,0.00015,26.72891]
[1778271079468,28.17,80202.74,7.8,-0.28699,0.00015,26.72246]
[1778271085329,28.16,80204.22,7.8,-0.28672,0.00015,26.71133]
[1778271089793,28.16,80205.45,7.8,-0.28651,0.00015,26.70249]
[1778271095399,28.15,80206.38,7.8,-0.28632,0.00015,26.69175]
[1778271098879,28.15,80205.74,7.8,-0.28641,0.00015,26.69528]
[1778271102171,28.15,80199.8,7.8,-0.28731,0.00015,26.73306]
[1778271107496,28.14,80199.47,7.8,-0.28733,0.00015,26.73371]
[1778271112531,28.14,80199.29,7.8,-0.28733,0.00015,26.73366]
[1778271115863,28.14,80199.68,7.8,-0.28726,0.00015,26.73089]
[1778271121594,28.13,80200.36,7.8,-0.28711,0.00015,26.72457]
[1778271127636,28.13,80200.33,7.8,-0.28708,0.00015,26.72331]
[1778271130080,28.12,80203.1,7.8,-0.28665,0.00015,26.70487]
[1778271131983,28.12,80205.41,7.8,-0.28628,0.00015,26.6894]
[1778271132705,28.12,80206.93,7.8,-0.28604,0.00015,26.6793]
[1778271132904,28.12,80206.93,7.8,-0.28604,0.00015,26.6793]
[1778271135233,28.12,80207.24,7.8,-0.28598,0.00015,26.67686]
[1778271138307,28.12,80207.35,7.8,-0.28596,0.00015,26.67594]
[1778271138313,28.12,80207.35,7.8,-0.28596,0.00015,26.67594]
[1778271139495,28.12,80208.11,7.8,-0.28583,0.00015,26.67038]
[1778271139595,28.12,80208.11,7.8,-0.28583,0.00015,26.67038]
[1778271142331,28.12,80212.71,7.8,-0.28511,0.00015,26.64001]
[1778271142533,28.12,80213.91,7.8,-0.28492,0.00015,26.63182]
[1778271144113,28.11,80214.89,7.8,-0.28476,0.00015,26.62517]
[1778271144214,28.11,80216.55,7.8,-0.2845,0.00015,26.61407]
[1778271147288,28.11,80218.14,7.8,-0.28424,0.00015,26.60303]
[1778271153818,28.1,80221.48,7.8,-0.28366,0.00015,26.57556]
[1778271157154,28.1,80225.21,7.8,-0.28307,0.00015,26.5502]
[1778271160865,28.1,80225.03,7.8,-0.28308,0.00015,26.55058]
[1778271162286,28.1,80224.85,7.8,-0.2831,0.00015,26.55121]
[1778271162424,28.1,80224.85,7.8,-0.2831,0.00015,26.55121]
[1778271162438,28.1,80224.85,7.8,-0.2831,0.00015,26.55121]
[1778271162528,28.1,80224.85,7.8,-0.2831,0.00015,26.55121]
[1778271162996,28.1,80224.42,7.8,-0.28316,0.00015,26.55377]
[1778271163623,28.09,80218.29,7.8,-0.28409,0.00015,26.59373]
[1778271164536,28.09,80218.29,7.8,-0.28409,0.00015,26.59373]
[1778271169930,28.09,80211.72,7.8,-0.28506,0.00015,26.63488]
[1778271173871,28.09,80212.85,7.8,-0.28487,0.00015,26.62669]
[1778271179461,28.08,80213.11,7.8,-0.28482,0.00015,26.62473]
[1778271179553,28.08,80213.11,7.8,-0.28482,0.00015,26.62473]
[1778271183021,28.08,80223.37,7.8,-0.2832,0.00015,26.55518]
[1778271185069,28.08,80224.16,7.8,-0.28307,0.00015,26.54978]
[1778271189321,28.07,80220.52,7.8,-0.28361,0.00015,26.57289]
[1778271189336,28.07,80220.5,7.8,-0.28361,0.00015,26.5728]
[1778271189823,28.07,80220.5,7.8,-0.28361,0.00015,26.5728]
[1778271193192,28.07,80222.56,7.8,-0.28327,0.00015,26.55833]
[1778271199134,28.06,80223.18,7.8,-0.28313,0.00015,26.55213]
[1778271204169,28.06,80223.29,7.8,-0.28308,0.00015,26.54991]
[1778271209204,28.05,80224.36,7.8,-0.28288,0.00015,26.54135]
[1778271214239,28.05,80224.03,7.8,-0.28288,0.00015,26.53857]
[1778271219274,28.04,80224.55,7.8,-0.28277,0.00015,26.53367]
[1778271219902,28.04,80224.55,7.8,-0.28277,0.00015,26.53367]
[1778271226323,28.04,80225.81,7.8,-0.28253,0.00015,26.52331]
[1778271231358,28.03,80226.4,7.8,-0.28241,0.00015,26.51798]
[1778271236393,28.03,80225.47,7.8,-0.28252,0.00015,26.52267]
[1778271241429,28.02,80225.67,7.8,-0.28245,0.00015,26.51988]
[1778271243822,28.02,80225.33,7.8,-0.2825,0.00015,26.52184]
[1778271250492,28.01,80224.22,7.8,-0.28262,0.00015,26.52681]
[1778271250824,28.01,80224.22,7.8,-0.28262,0.00015,26.52681]
[1778271254282,28.01,80224.41,7.8,-0.28257,0.00015,26.52466]
[1778271254330,28.01,80224.41,7.8,-0.28257,0.00015,26.52466]
[1778271259555,28.0,80223.64,7.8,-0.28265,0.00015,26.52797]
[1778271264590,28.0,80224.09,7.8,-0.28255,0.00015,26.52351]
[1778271268339,28.0,80224.27,7.8,-0.28251,0.00015,26.52174]
[1778271273653,27.99,80225.33,7.8,-0.28228,0.00015,26.50923]
[1778271274188,27.99,80225.33,7.8,-0.28228,0.00015,26.50923]
[1778271279805,27.98,80227.64,7.8,-0.28189,0.00015,26.49254]
[1778271279902,27.98,80227.29,7.8,-0.28194,0.00015,26.4946]
[1778271279923,27.98,80227.29,7.8,-0.28194,0.00015,26.4946]
[1778271282021,27.98,80227.77,7.8,-0.28186,0.00015,26.49088]
[1778271287755,27.98,80227.99,7.8,-0.28179,0.00015,26.48794]
[1778271292789,27.97,80227.9,7.8,-0.28178,0.00015,26.48741]
[1778271293365,27.97,80227.9,7.8,-0.28178,0.00015,26.48741]
[1778271293395,27.97,80227.9,7.8,-0.28178,0.00015,26.48741]
[1778271297608,27.97,80227.9,7.8,-0.28176,0.00015,26.48674]
[1778271301258,27.97,80227.87,7.8,-0.28176,0.00015,26.48648]
[1778271302727,27.97,80227.87,7.8,-0.28174,0.00015,26.48557]
[1778271308901,27.96,80227.35,7.8,-0.28178,0.00015,26.48739]
[1778271314312,27.96,80227.35,7.8,-0.28177,0.00015,26.4869]
[1778271319978,27.95,80228.44,7.8,-0.28156,0.00015,26.47751]
[1778271324785,27.95,80228.39,7.8,-0.28156,0.00015,26.4776]
[1778271330048,27.94,80225.82,7.8,-0.2819,0.00015,26.49219]
[1778271335961,27.94,80225.77,7.8,-0.28187,0.00015,26.48802]
[1778271343139,27.93,80225.98,7.8,-0.28178,0.00015,26.48435]
[1778271348174,27.93,80225.39,7.8,-0.28185,0.00015,26.48701]
[1778271353209,27.92,80222.16,7.8,-0.28232,0.00015,26.50716]
[1778271359251,27.92,80225.24,7.8,-0.28181,0.00015,26.48516]
[1778271364287,27.91,80226.29,7.8,-0.28162,0.00015,26.47697]
[1778271370329,27.91,80226.28,7.8,-0.28159,0.00015,26.47562]
[1778271375364,27.91,80229.43,7.8,-0.28108,0.00015,26.45345]
[1778271380399,27.9,80233.71,7.8,-0.2804,0.00015,26.42383]
[1778271385437,27.9,80234.28,7.8,-0.28029,0.00015,26.41908]
[1778271386725,27.9,80234.28,7.8,-0.28029,0.00015,26.41908]
[1778271386909,27.9,80234.54,7.8,-0.28024,0.00015,26.41716]
[1778271389290,27.9,80238.83,7.8,-0.27958,0.00015,26.38803]
[1778271389515,27.9,80238.83,7.8,-0.27958,0.00015,26.38803]
[1778271395170,27.89,80247.89,7.8,-0.27814,0.00015,26.32253]
[1778271396881,27.89,80248.64,7.8,-0.27803,0.00015,26.31731]
[1778271396953,27.89,80251.04,7.8,-0.27766,0.00015,26.30095]
[1778271398405,27.89,80250.89,7.8,-0.27767,0.00015,26.30174]
[1778271402340,27.89,80249.79,7.8,-0.27782,0.00015,26.30829]
[1778271405802,27.89,80249.78,7.8,-0.27781,0.00015,26.30769]
[1778271409374,27.89,80250.12,7.8,-0.27774,0.00015,26.30453]
[1778271413480,27.88,80250.97,7.8,-0.2776,0.00015,26.29836]
[1778271418674,27.88,80252.44,7.8,-0.27734,0.00015,26.28683]
[1778271423708,27.88,80252.47,7.8,-0.27732,0.00015,26.28572]
[1778271428743,27.87,80252.89,7.8,-0.27723,0.00015,26.282]
[1778271434781,27.87,80252.82,7.8,-0.27723,0.00015,26.28179]
[1778271439820,27.87,80247.56,7.8,-0.27801,0.00015,26.31609]
[1778271444787,27.86,80246.78,7.8,-0.27811,0.00015,26.32056]
[1778271445017,27.86,80246.78,7.8,-0.27811,0.00015,26.32056]
[1778271445035,27.86,80247.05,7.8,-0.27806,0.00015,26.31853]
[1778271445050,27.86,80247.05,7.8,-0.27806,0.00015,26.31853]
[1778271445216,27.86,80247.05,7.8,-0.27806,0.00015,26.31853]
[1778271445277,27.86,80247.05,7.8,-0.27806,0.00015,26.31853]
[1778271445346,27.86,80247.05,7.8,-0.27806,0.00015,26.31853]
[1778271445994,27.86,80247.05,7.8,-0.27806,0.00015,26.31853]
[1778271446011,27.86,80247.05,7.8,-0.27806,0.00015,26.31853]
[1778271445862,27.86,80236.29,7.8,-0.27971,0.00015,26.39085]
[1778271446445,27.86,80236.29,7.8,-0.27971,0.00015,26.39085]
[1778271446869,27.86,80230.02,7.8,-0.28068,0.00015,26.43274]
[1778271448715,27.86,80227.6,7.8,-0.28105,0.00015,26.44881]
[1778271448758,27.86,80227.6,7.8,-0.28105,0.00015,26.44881]
[1778271451609,27.86,80219.26,7.8,-0.28232,0.00015,26.50398]
[1778271451615,27.86,80219.26,7.8,-0.28232,0.00015,26.50398]
[1778271451923,27.86,80219.26,7.8,-0.28232,0.00015,26.50398]
[1778271451995,27.86,80219.26,7.8,-0.28232,0.00015,26.50398]
[1778271452474,27.86,80215.75,7.8,-0.28285,0.00015,26.52365]
[1778271452517,27.86,80215.75,7.8,-0.28285,0.00015,26.52365]
[1778271452658,27.86,80215.75,7.8,-0.28285,0.00015,26.52365]
[1778271452911,27.86,80210.86,7.8,-0.2836,0.00016,26.55597]
[1778271457946,27.86,80207.39,7.8,-0.28413,0.00016,26.57854]
[1778271462378,27.86,80204.89,7.8,-0.28451,0.00016,26.59472]
[1778271462391,27.86,80204.89,7.8,-0.28451,0.00016,26.59472]
[1778271462469,27.86,80204.89,7.8,-0.28451,0.00016,26.59472]
[1778271468018,27.86,80201.86,7.8,-0.28497,0.00016,26.61413]
[1778271471699,27.85,80201.25,7.8,-0.28506,0.00016,26.61783]
[1778271472020,27.85,80201.25,7.8,-0.28506,0.00016,26.61783]
[1778271472798,27.85,80201.25,7.8,-0.28505,0.00016,26.61772]
[1778271473499,27.85,80199.35,7.8,-0.28535,0.00016,26.63014]
[1778271473512,27.85,80199.35,7.8,-0.28535,0.00016,26.63014]
[1778271474417,27.85,80194.14,7.8,-0.28615,0.00016,26.66427]
[1778271475197,27.85,80193.57,7.8,-0.28624,0.00016,26.66786]
[1778271476829,27.85,80193.26,7.8,-0.28629,0.00016,26.66974]
[1778271483138,27.85,80194.53,7.8,-0.28606,0.00016,26.66036]
[1778271488174,27.85,80194.83,7.8,-0.286,0.00016,26.65768]
[1778271490352,27.84,80194.54,7.8,-0.28604,0.00016,26.65931]
[1778271496299,27.84,80195.96,7.8,-0.2858,0.00016,26.64913]
[1778271498802,27.84,80196.88,7.8,-0.28565,0.00016,26.64281]
[1778271504287,27.84,80199.75,7.8,-0.28519,0.00016,26.62311]
[1778271509322,27.84,80199.44,7.8,-0.28522,0.00016,26.62455]
[1778271514357,27.83,80197.05,7.8,-0.28556,0.00016,26.63621]
[1778271515310,27.83,80197.05,7.8,-0.28556,0.00016,26.63621]
[1778271521406,27.83,80196.33,7.8,-0.28565,0.00016,26.63995]
[1778271526441,27.83,80197.49,7.8,-0.28545,0.00016,26.63162]
[1778271528847,27.83,80199.01,7.8,-0.28521,0.00016,26.62147]
[1778271529480,27.83,80200.03,7.8,-0.28505,0.00016,26.61462]
[1778271532352,27.83,80200.11,7.8,-0.28503,0.00016,26.61372]
[1778271532400,27.83,80200.11,7.8,-0.28503,0.00016,26.61372]
[1778271532483,27.83,80200.85,7.8,-0.28491,0.00016,26.6087]
[1778271537518,27.82,80201.72,7.8,-0.28476,0.00016,26.60228]
[1778271542595,27.82,80201.8,7.8,-0.28474,0.00016,26.60124]
[1778271548595,27.82,80202.74,7.8,-0.28457,0.00016,26.59424]
[1778271553630,27.82,80198.9,7.8,-0.28516,0.00016,26.61901]
[1778271558665,27.82,80200.08,7.8,-0.28496,0.00016,26.61062]
[1778271563701,27.81,80201.25,7.8,-0.28477,0.00016,26.60237]
[1778271568736,27.81,80200.71,7.8,-0.28484,0.00016,26.60545]
[1778271573771,27.81,80200.01,7.8,-0.28492,0.00016,26.60614]
[1778271578806,27.81,80200.78,7.8,-0.28479,0.00016,26.60059]
[1778271583841,27.81,80201.8,7.8,-0.28462,0.00016,26.59343]
[1778271588876,27.81,80201.86,7.8,-0.2846,0.00016,26.59263]
[1778271593912,27.8,80201.86,7.8,-0.2846,0.00016,26.59225]
[1778271599954,27.8,80200.43,7.8,-0.28481,0.00016,26.60124]
[1778271600531,27.8,80200.43,7.8,-0.28481,0.00016,26.60124]
[1778271600568,27.8,80200.43,7.8,-0.28481,0.00016,26.60124]
[1778271600961,27.8,80197.64,7.8,-0.28524,0.00016,26.61958]
[1778271605934,27.8,80192.29,7.8,-0.28607,0.00016,26.6544]
[1778271606068,27.8,80192.29,7.8,-0.28607,0.00016,26.6544]
[1778271606102,27.8,80193.73,7.8,-0.28584,0.00016,26.64481]
[1778271606311,27.8,80193.73,7.8,-0.28584,0.00016,26.64481]
[1778271607021,27.8,80206.39,7.8,-0.28386,0.00016,26.56101]
[1778271610028,27.8,80208.77,7.8,-0.28349,0.00016,26.545]
[1778271610066,27.8,80208.77,7.8,-0.28349,0.00016,26.545]
[1778271610068,27.8,80208.77,7.8,-0.28349,0.00016,26.545]
[1778271610134,27.8,80208.26,7.8,-0.28357,0.00016,26.5483]
[1778271616069,27.8,80208.68,7.8,-0.28348,0.00016,26.54441]
[1778271617437,27.79,80208.56,7.8,-0.28349,0.00016,26.54502]
[1778271621801,27.79,80208.25,7.8,-0.28353,0.00016,26.54654]
[1778271621941,27.79,80208.25,7.8,-0.28353,0.00016,26.54654]
[1778271621941,27.79,80208.25,7.8,-0.28353,0.00016,26.54654]
[1778271621955,27.79,80208.25,7.8,-0.28353,0.00016,26.54654]
[1778271621999,27.79,80208.25,7.8,-0.28353,0.00016,26.54654]
[1778271622045,27.79,80208.25,7.8,-0.28353,0.00016,26.54654]
[1778271622111,27.79,80205.89,7.8,-0.28389,0.00016,26.56185]
[1778271623473,27.79,80197.32,7.8,-0.28522,0.00016,26.61855]
[1778271627841,27.79,80195.53,7.8,-0.28549,0.00016,26.63015]
[1778271627922,27.79,80195.53,7.8,-0.28549,0.00016,26.63015]
[1778271627975,27.79,80195.53,7.8,-0.28549,0.00016,26.63015]
[1778271627985,27.79,80195.53,7.8,-0.28549,0.00016,26.63015]
[1778271628045,27.79,80195.53,7.8,-0.28549,0.00016,26.63015]
[1778271628153,27.79,80186.63,7.8,-0.28688,0.00016,26.68855]
[1778271629226,27.79,80181.63,7.8,-0.28767,0.00016,26.72161]
[1778271629663,27.79,80181.63,7.8,-0.28767,0.00016,26.72161]
[1778271629850,27.79,80181.63,7.8,-0.28767,0.00016,26.72161]
[1778271630170,27.79,80189.41,7.8,-0.28646,0.00016,26.67088]
[1778271631528,27.79,80193.47,7.8,-0.28581,0.00016,26.6406]
[1778271633590,27.79,80193.84,7.8,-0.28574,0.00016,26.63799]
[1778271634163,27.79,80193.84,7.8,-0.28574,0.00016,26.63799]
[1778271636460,27.79,80191.58,7.8,-0.28609,0.00016,26.65263]
[1778271638138,27.79,80191.51,7.8,-0.2861,0.00016,26.65299]
[1778271639539,27.79,80191.47,7.8,-0.2861,0.00016,26.65316]
[1778271642089,27.79,80191.51,7.8,-0.28609,0.00016,26.65262]
[1778271647290,27.79,80194.24,7.8,-0.28565,0.00016,26.63408]
[1778271653190,27.79,80194.93,7.8,-0.28554,0.00016,26.62922]
[1778271662395,27.78,80195.24,7.8,-0.28547,0.00016,26.62638]
[1778271669444,27.78,80195.38,7.8,-0.28544,0.00016,26.62492]
[1778271674141,27.78,80195.89,7.8,-0.28535,0.00016,26.62135]
[1778271674202,27.78,80195.89,7.8,-0.28535,0.00016,26.62135]
[1778271674242,27.78,80196.27,7.8,-0.28529,0.00016,26.61878]
[1778271675193,27.78,80196.27,7.8,-0.28529,0.00016,26.61878]
[1778271675905,27.78,80203.76,7.8,-0.28412,0.00016,26.56907]
[1778271676616,27.78,80210.69,7.8,-0.28304,0.00016,26.52291]
[1778271679585,27.78,80214.85,7.8,-0.28239,0.00016,26.49506]
[1778271679723,27.78,80214.85,7.8,-0.28239,0.00016,26.49506]
[1778271679754,27.78,80214.85,7.8,-0.28239,0.00016,26.49506]
[1778271679769,27.78,80214.85,7.8,-0.28239,0.00016,26.49506]
[1778271679773,27.78,80214.85,7.8,-0.28239,0.00016,26.49506]
[1778271679924,27.78,80214.85,7.8,-0.28239,0.00016,26.49506]
[1778271679930,27.78,80214.85,7.8,-0.28239,0.00016,26.49506]
[1778271679975,27.78,80214.85,7.8,-0.28239,0.00016,26.49506]
[1778271680061,27.78,80214.85,7.8,-0.28239,0.00016,26.49506]
[1778271680114,27.78,80214.85,7.8,-0.28239,0.00016,26.49506]
[1778271680118,27.78,80214.85,7.8,-0.28239,0.00016,26.49506]
[1778271680162,27.78,80215.85,7.8,-0.28224,0.00016,26.48835]
[1778271680776,27.78,80215.85,7.8,-0.28224,0.00016,26.48835]
[1778271681348,27.78,80224.62,7.8,-0.28087,0.00015,26.42942]
[1778271682815,27.78,80227.93,7.8,-0.28036,0.00015,26.40702]
[1778271690903,27.78,80228.52,7.8,-0.28025,0.00015,26.40234]
[1778271690956,27.77,80228.52,7.8,-0.28024,0.00015,26.40202]
[1778271691944,27.77,80228.52,7.8,-0.28024,0.00015,26.40202]
[1778271692895,27.77,80228.52,7.8,-0.28022,0.00015,26.39841]
[1778271692955,27.77,80228.52,7.8,-0.28022,0.00015,26.39841]
[1778271693846,27.77,80232.97,7.8,-0.27953,0.00015,26.36829]
[1778271693888,27.77,80232.97,7.8,-0.27953,0.00015,26.36829]
[1778271695811,27.77,80243.86,7.8,-0.27785,0.00015,26.29431]
[1778271697435,27.77,80249.5,7.8,-0.27697,0.00015,26.25583]
[1778271698307,27.77,80250.27,7.8,-0.27686,0.00015,26.25054]
[1778271699729,27.77,80250.7,7.8,-0.27679,0.00015,26.24757]
[1778271699873,27.77,80250.7,7.8,-0.27679,0.00015,26.24757]
[1778271699944,27.77,80252.44,7.8,-0.27652,0.00015,26.23567]
[1778271701144,27.77,80252.44,7.8,-0.27652,0.00015,26.23567]
[1778271701187,27.77,80252.44,7.8,-0.27652,0.00015,26.23567]
[1778271701400,27.77,80257.45,7.8,-0.27575,0.00015,26.20133]
[1778271704169,27.77,80258.95,7.8,-0.27551,0.00015,26.19088]
[1778271704945,27.77,80258.64,7.8,-0.27556,0.00015,26.19292]
[1778271706691,27.77,80259.04,7.8,-0.27549,0.00015,26.19]
[1778271711740,27.77,80258.5,7.8,-0.27557,0.00015,26.19314]
[1778271714514,27.77,80258.2,7.8,-0.27561,0.00015,26.19499]
[1778271714723,27.77,80258.2,7.8,-0.27561,0.00015,26.19499]
[1778271714994,27.77,80258.2,7.8,-0.27561,0.00015,26.19499]
[1778271715044,27.77,80258.93,7.8,-0.27549,0.00015,26.18989]
[1778271720807,27.77,80256.41,7.8,-0.27588,0.00015,26.20691]
[1778271725842,27.77,80256.15,7.8,-0.27591,0.00015,26.20848]
[1778271730877,27.77,80252.13,7.8,-0.27652,0.00015,26.2357]
[1778271735912,27.76,80251.64,7.8,-0.27659,0.00015,26.23865]
[1778271740073,27.76,80251.9,7.8,-0.27654,0.00015,26.23664]
[1778271740174,27.76,80251.67,7.8,-0.27658,0.00015,26.23813]
[1778271742057,27.76,80251.81,7.8,-0.27656,0.00015,26.23711]
[1778271742113,27.76,80251.81,7.8,-0.27655,0.00015,26.23704]
[1778271751017,27.76,80255.44,7.8,-0.27596,0.00015,26.2081]
[1778271752097,27.76,80255.44,7.8,-0.27596,0.00015,26.2081]
[1778271759073,27.76,80253.71,7.8,-0.27622,0.00015,26.21941]
[1778271764108,27.76,80254.13,7.8,-0.27615,0.00015,26.21624]
[1778271769143,27.76,80254.26,7.8,-0.27612,0.00015,26.21506]
[1778271774357,27.76,80254.13,7.8,-0.27614,0.00015,26.21572]
[1778271780221,27.76,80253.54,7.8,-0.27622,0.00015,26.21933]
[1778271781308,27.76,80253.54,7.8,-0.27622,0.00015,26.21933]
[1778271782235,27.76,80248.22,7.8,-0.27703,0.00015,26.25552]
[1778271783625,27.75,80247.17,7.8,-0.27719,0.00015,26.26259]
[1778271786353,27.75,80251.44,7.8,-0.27653,0.00015,26.23333]
[1778271792305,27.75,80252.11,7.8,-0.27642,0.00015,26.2284]
[1778271792953,27.75,80252.11,7.8,-0.27642,0.00015,26.2284]
[1778271793312,27.75,80254.21,7.8,-0.2761,0.00015,26.21401]
[1778271798347,27.75,80258.14,7.8,-0.27549,0.00015,26.18696]
[1778271803382,27.75,80258.35,7.8,-0.27546,0.00015,26.18542]
[1778271804832,27.75,80258.4,7.8,-0.27545,0.00015,26.18506]
[1778271804875,27.75,80258.4,7.8,-0.27545,0.00015,26.18506]
[1778271804974,27.75,80258.4,7.8,-0.27545,0.00015,26.18506]
[1778271805075,27.75,80258.4,7.8,-0.27545,0.00015,26.18503]
[1778271810431,27.75,80258.65,7.8,-0.2754,0.00015,26.18268]
[1778271815466,27.75,80258.18,7.8,-0.27544,0.00015,26.18175]
[1778271820501,27.75,80259.59,7.8,-0.27521,0.00015,26.17145]
[1778271825536,27.74,80259.67,7.8,-0.27518,0.00015,26.17028]
[1778271836613,27.74,80259.45,7.8,-0.27518,0.00015,26.17027]
[1778271839851,27.74,80259.45,7.8,-0.27518,0.00015,26.17027]
[1778271849039,27.74,80259.18,7.8,-0.27521,0.00015,26.17147]
[1778271850236,27.73,80259.18,7.8,-0.27519,0.00015,26.17055]
[1778271855964,27.73,80260.0,7.8,-0.27505,0.00015,26.16427]
[1778271861791,27.73,80261.36,7.8,-0.27482,0.00015,26.15395]
[1778271866826,27.73,80260.59,7.8,-0.27493,0.00015,26.15864]
[1778271871861,27.73,80262.12,7.8,-0.27466,0.00015,26.14402]
[1778271874158,27.73,80262.12,7.8,-0.27466,0.00015,26.14402]
[1778271874613,27.73,80261.66,7.8,-0.27472,0.00015,26.14695]
[1778271876191,27.72,80267.46,7.8,-0.27383,0.00015,26.10689]
[1778271877578,27.72,80269.88,7.8,-0.27346,0.00015,26.09004]
[1778271877901,27.72,80269.88,7.8,-0.27346,0.00015,26.09004]
[1778271879586,27.72,80269.91,7.8,-0.27345,0.00015,26.08977]
[1778271884952,27.72,80270.17,7.8,-0.2734,0.00015,26.0875]
[1778271886300,27.72,80270.17,7.8,-0.2734,0.00015,26.0875]
[1778271892303,27.72,80271.01,7.8,-0.27327,0.00015,26.08128]
[1778271892323,27.72,80271.01,7.8,-0.27327,0.00015,26.08128]
[1778271894812,27.72,80272.9,7.8,-0.27297,0.00015,26.06801]
[1778271895975,27.72,80273.18,7.8,-0.27293,0.00015,26.06601]
[1778271902071,27.72,80274.31,7.8,-0.27274,0.00015,26.05728]
[1778271907108,27.72,80274.38,7.8,-0.27271,0.00015,26.05622]
[1778271912143,27.71,80274.85,7.8,-0.27263,0.00015,26.05247]
[1778271917178,27.71,80274.21,7.8,-0.27272,0.00015,26.05646]
[1778271922213,27.71,80274.17,7.8,-0.27272,0.00015,26.05632]
[1778271925595,27.71,80274.0,7.8,-0.27274,0.00015,26.05742]
[1778271925614,27.71,80274.0,7.8,-0.27274,0.00015,26.05742]
[1778271926637,27.71,80271.28,7.8,-0.27315,0.00015,26.076]
[1778271926730,27.71,80271.28,7.8,-0.27315,0.00015,26.076]
[1778271927249,27.71,80261.32,7.8,-0.27468,0.00015,26.14461]
[1778271929659,27.71,80260.57,7.8,-0.27479,0.00015,26.1496]
[1778271935305,27.71,80260.57,7.8,-0.27475,0.00015,26.14525]
[1778271935739,27.71,80260.57,7.8,-0.27475,0.00015,26.14525]
[1778271939169,27.71,80259.78,7.8,-0.27487,0.00015,26.15039]
[1778271939333,27.71,80259.03,7.8,-0.27498,0.00015,26.15544]
[1778271944368,27.71,80259.32,7.8,-0.27493,0.00015,26.1534]
[1778271949403,27.71,80259.8,7.8,-0.27486,0.00015,26.15006]
[1778271956452,27.71,80259.33,7.8,-0.27493,0.00015,26.15321]
[1778271961487,27.71,80259.43,7.8,-0.27491,0.00015,26.15245]
[1778271966522,27.71,80263.3,7.8,-0.27432,0.00015,26.1258]
[1778271969172,27.71,80263.22,7.8,-0.27433,0.00015,26.12636]
[1778271969176,27.71,80263.22,7.8,-0.27433,0.00015,26.12638]
[1778271974578,27.7,80262.83,7.8,-0.27438,0.00015,26.1286]
[1778271981629,27.7,80262.73,7.8,-0.27438,0.00015,26.12861]
[1778271986664,27.7,80263.19,7.8,-0.2743,0.00015,26.12496]
[1778271991699,27.7,80263.23,7.8,-0.27426,0.00015,26.12061]
[1778271993125,27.7,80263.23,7.8,-0.27426,0.00015,26.12061]
[1778271998879,27.7,80263.21,7.8,-0.27426,0.00015,26.1202]
[1778271999304,27.7,80263.21,7.8,-0.27426,0.00015,26.1202]
[1778272001319,27.7,80268.09,7.8,-0.2735,0.00015,26.08625]
[1778272003312,27.7,80273.08,7.8,-0.27273,0.00015,26.05147]
[1778272008818,27.69,80277.09,7.8,-0.27211,0.00015,26.02307]
[1778272013856,27.69,80277.47,7.8,-0.27204,0.00015,26.02005]
[1778272018891,27.69,80276.54,7.8,-0.27217,0.00015,26.02613]
[1778272023485,27.69,80276.57,7.8,-0.27216,0.00015,26.02568]
[1778272024598,27.69,80276.81,7.8,-0.27213,0.00015,26.02393]
[1778272025392,27.69,80282.22,7.8,-0.2713,0.00015,25.98623]
[1778272030976,27.69,80283.58,7.8,-0.27109,0.00015,25.97667]
[1778272036455,27.69,80284.08,7.8,-0.27101,0.00015,25.97317]
[1778272038177,27.69,80284.29,7.8,-0.27098,0.00015,25.97171]
[1778272038278,27.69,80284.9,7.8,-0.27089,0.00015,25.96746]
[1778272044584,27.69,80284.71,7.8,-0.27092,0.00015,25.96876]
[1778272051556,27.69,80282.13,7.8,-0.27131,0.00015,25.98667]
[1778272051590,27.69,80282.13,7.8,-0.27131,0.00015,25.98667]
[1778272051642,27.69,80282.13,7.8,-0.27131,0.00015,25.98667]
[1778272051776,27.69,80281.87,7.8,-0.27133,0.00015,25.98495]
[1778272052141,27.69,80270.48,7.8,-0.27307,0.00015,26.06404]
[1778272053484,27.69,80270.48,7.8,-0.27307,0.00015,26.06404]
[1778272054101,27.69,80263.7,7.8,-0.27411,0.00015,26.11082]
[1778272054731,27.69,80263.67,7.8,-0.27411,0.00015,26.1109]
[1778272059166,27.69,80263.49,7.8,-0.27413,0.00015,26.1116]
[1778272059190,27.69,80263.67,7.8,-0.2741,0.00015,26.11023]
[1778272065565,27.69,80263.67,7.8,-0.27409,0.00015,26.11009]
[1778272065625,27.69,80263.67,7.8,-0.27409,0.00015,26.11009]
[1778272065725,27.69,80263.45,7.8,-0.27412,0.00015,26.11154]
[1778272066239,27.69,80263.17,7.8,-0.27417,0.00015,26.11343]
[1778272071274,27.69,80261.8,7.8,-0.27438,0.00015,26.12309]
[1778272076316,27.69,80261.94,7.8,-0.27436,0.00015,26.12233]
[1778272080611,27.69,80261.25,7.8,-0.27447,0.00015,26.1272]
[1778272080712,27.69,80262.13,7.8,-0.27434,0.00015,26.12116]
[1778272088401,27.69,80261.03,7.8,-0.27451,0.00015,26.12887]
[1778272093572,27.69,80261.87,7.8,-0.27438,0.00015,26.12312]
[1778272099478,27.69,80261.38,7.8,-0.27446,0.00015,26.12654]
[1778272105520,27.69,80259.1,7.8,-0.27481,0.00015,26.14223]
[1778272110555,27.69,80258.96,7.8,-0.27483,0.00015,26.14312]
[1778272116597,27.69,80258.95,7.8,-0.27481,0.00015,26.13962]
[1778272120415,27.69,80258.18,7.8,-0.27493,0.00015,26.14489]
[1778272120625,27.69,80253.38,7.8,-0.27567,0.00015,26.17785]
[1778272126667,27.69,80247.7,7.8,-0.27653,0.00015,26.21644]
[1778272131702,27.69,80248.72,7.8,-0.27637,0.00015,26.2092]
[1778272136738,27.69,80248.76,7.8,-0.27636,0.00015,26.2087]
[1778272142780,27.68,80248.83,7.8,-0.27634,0.00015,26.20801]
[1778272148822,27.68,80249.72,7.8,-0.2762,0.00015,26.20171]
[1778272154761,27.68,80249.72,7.8,-0.2762,0.00015,26.20171]
[1778272154854,27.68,80249.72,7.8,-0.2762,0.00015,26.20155]
[1778272160906,27.68,80253.26,7.8,-0.27565,0.00015,26.17711]
[1778272165941,27.68,80253.7,7.8,-0.27558,0.00015,26.17402]
[1778272170815,27.68,80253.87,7.8,-0.27555,0.00015,26.17282]
[1778272175921,27.68,80254.08,7.8,-0.2755,0.00015,26.16752]
[1778272182056,27.68,80254.24,7.8,-0.27546,0.00015,26.16584]
[1778272186126,27.68,80253.92,7.8,-0.2755,0.00015,26.16779]
[1778272192127,27.68,80253.19,7.8,-0.2756,0.00015,26.1722]
[1778272197965,27.68,80253.99,7.8,-0.27547,0.00015,26.16645]
[1778272199770,27.68,80254.12,7.8,-0.27545,0.00015,26.16531]
[1778272203234,27.67,80254.07,7.8,-0.27545,0.00015,26.16534]
[1778272203647,27.67,80254.07,7.8,-0.27545,0.00015,26.16534]
[1778272203810,27.67,80254.07,7.8,-0.27545,0.00015,26.16534]
[1778272203881,27.67,80254.04,7.8,-0.27545,0.00015,26.16547]
[1778272203911,27.67,80254.04,7.8,-0.27545,0.00015,26.16547]
[1778272203961,27.67,80254.04,7.8,-0.27545,0.00015,26.16547]
[1778272204030,27.67,80254.04,7.8,-0.27545,0.00015,26.16547]
[1778272204637,27.67,80254.04,7.8,-0.27545,0.00015,26.16547]
[1778272204789,27.67,80240.92,7.8,-0.27747,0.00015,26.25522]
[1778272205588,27.67,80240.92,7.8,-0.27747,0.00015,26.25522]
[1778272205688,27.67,80227.86,7.8,-0.2795,0.00016,26.34402]
[1778272211150,27.67,80228.26,7.8,-0.27942,0.00016,26.34051]
[1778272212480,27.67,80228.15,7.8,-0.27943,0.00016,26.3411]
[1778272212567,27.67,80228.15,7.8,-0.27943,0.00016,26.3411]
[1778272212708,27.67,80228.15,7.8,-0.27943,0.00016,26.34095]
[1778272213875,27.67,80227.95,7.8,-0.27945,0.00016,26.34205]
[1778272213972,27.67,80227.95,7.8,-0.27945,0.00016,26.34205]
[1778272214282,27.67,80227.28,7.8,-0.27955,0.00016,26.34634]
[1778272220299,27.66,80227.43,7.8,-0.2795,0.00016,26.34394]
[1778272221995,27.66,80226.6,7.8,-0.27961,0.00016,26.34853]
[1778272222337,27.66,80223.02,7.8,-0.28015,0.00016,26.37241]
[1778272224746,27.66,80222.35,7.8,-0.28025,0.00016,26.37667]
[1778272224761,27.66,80222.01,7.8,-0.2803,0.00016,26.37869]
[1778272226170,27.66,80221.79,7.8,-0.28033,0.00016,26.38]
[1778272226365,27.66,80220.67,7.8,-0.2805,0.00016,26.38738]
[1778272231400,27.65,80221.6,7.8,-0.28031,0.00016,26.37623]
[1778272236435,27.65,80221.98,7.8,-0.28022,0.00016,26.37235]
[1778272242256,27.65,80221.78,7.8,-0.28024,0.00016,26.37319]
[1778272251540,27.64,80221.5,7.8,-0.28021,0.00016,26.37182]
[1778272256575,27.63,80221.61,7.8,-0.28017,0.00016,26.36986]
[1778272261585,27.63,80220.19,7.8,-0.28037,0.00016,26.37851]
[1778272262450,27.63,80215.4,7.8,-0.28111,0.00016,26.41063]
[1778272263466,27.63,80211.34,7.8,-0.28173,0.00016,26.43771]
[1778272263624,27.62,80208.04,7.8,-0.28218,0.00016,26.45689]
[1778272268455,27.61,80204.19,7.8,-0.28276,0.00016,26.48177]
[1778272268968,27.61,80202.8,7.8,-0.28297,0.00016,26.49084]
[1778272269152,27.61,80202.8,7.8,-0.28297,0.00016,26.49084]
[1778272269666,27.61,80201.62,7.8,-0.28315,0.00016,26.49849]
[1778272272448,27.61,80200.54,7.8,-0.28331,0.00016,26.50536]
[1778272272687,27.61,80199.83,7.8,-0.28342,0.00016,26.50993]
[1778272275572,27.61,80199.8,7.8,-0.28341,0.00016,26.50957]
[1778272275591,27.61,80199.8,7.8,-0.28341,0.00016,26.50957]
[1778272275666,27.61,80199.8,7.8,-0.28341,0.00016,26.50957]
[1778272275994,27.61,80196.02,7.8,-0.284,0.00016,26.53456]
[1778272276680,27.61,80196.02,7.8,-0.284,0.00016,26.53456]
[1778272276716,27.61,80184.9,7.8,-0.28574,0.00016,26.60829]
[1778272278034,27.61,80178.04,7.8,-0.28681,0.00016,26.65344]
[1778272283481,27.6,80179.2,7.8,-0.28659,0.00016,26.64414]
[1778272288800,27.59,80182.86,7.8,-0.28598,0.00016,26.61808]
[1778272291524,27.59,80183.4,7.8,-0.28588,0.00016,26.6139]
[1778272294043,27.59,80182.62,7.8,-0.28596,0.00016,26.61471]
[1778272294847,27.59,80179.22,7.8,-0.28649,0.00016,26.63695]
[1778272295296,27.59,80179.22,7.8,-0.28649,0.00016,26.63695]
[1778272300889,27.58,80176.8,7.8,-0.28684,0.00016,26.65151]
[1778272302737,27.58,80176.91,7.8,-0.28682,0.00016,26.65053]
[1778272302777,27.58,80176.91,7.8,-0.28682,0.00016,26.65053]
[1778272303994,27.58,80170.45,7.8,-0.28783,0.00016,26.69269]
[1778272304917,27.58,80161.25,7.8,-0.28927,0.00016,26.75288]
[1778272307938,27.58,80151.04,7.8,-0.29088,0.00016,26.81884]
[1778272311666,27.57,80148.38,7.8,-0.29128,0.00016,26.83523]
[1778272311767,27.57,80147.93,7.8,-0.29134,0.00016,26.83783]
[1778272317001,27.57,80149.19,7.8,-0.29112,0.00016,26.82846]
[1778272320634,27.57,80149.24,7.8,-0.2911,0.00016,26.82768]
[1778272324083,27.56,80157.01,7.8,-0.28984,0.00016,26.77596]
[1778272324110,27.56,80157.73,7.8,-0.28972,0.00016,26.77108]
[1778272325351,27.56,80157.73,7.8,-0.28972,0.00016,26.77108]
[1778272329234,27.56,80163.0,7.8,-0.28886,0.00016,26.73563]
[1778272329779,27.56,80163.0,7.8,-0.28886,0.00016,26.73563]
[1778272329880,27.56,80163.01,7.8,-0.28886,0.00016,26.73534]
[1778272335128,27.55,80164.38,7.8,-0.2886,0.00016,26.72446]
[1778272341124,27.55,80164.37,7.8,-0.28857,0.00016,26.72329]
[1778272341358,27.55,80164.37,7.8,-0.28857,0.00016,26.72329]
[1778272341385,27.55,80164.37,7.8,-0.28857,0.00016,26.72329]
[1778272341679,27.55,80164.37,7.8,-0.28857,0.00016,26.72329]
[1778272342403,27.55,80164.37,7.8,-0.28856,0.00016,26.72267]
[1778272343272,27.54,80167.35,7.8,-0.28808,0.00016,26.70274]
[1778272344411,27.54,80173.47,7.8,-0.2871,0.00016,26.66202]
[1778272344420,27.54,80173.47,7.8,-0.2871,0.00016,26.66202]
[1778272346160,27.54,80180.01,7.8,-0.28606,0.00016,26.61817]
[1778272346210,27.54,80180.95,7.8,-0.28591,0.00016,26.61171]
[1778272347718,27.54,80180.95,7.8,-0.28591,0.00016,26.61171]
[1778272353487,27.54,80184.78,7.8,-0.28525,0.00016,26.58108]
[1778272358140,27.53,80193.34,7.8,-0.28387,0.00016,26.52265]
[1778272358648,27.53,80193.34,7.8,-0.28387,0.00016,26.52265]
[1778272358704,27.53,80193.34,7.8,-0.28387,0.00016,26.52265]
[1778272358817,27.53,80193.34,7.8,-0.28387,0.00016,26.52265]
[1778272358897,27.53,80193.34,7.8,-0.28387,0.00016,26.52265]
[1778272358955,27.53,80195.57,7.8,-0.28352,0.00016,26.50749]
[1778272359241,27.53,80195.57,7.8,-0.28352,0.00016,26.50749]
[1778272359264,27.53,80195.57,7.8,-0.28352,0.00016,26.50749]
[1778272359309,27.53,80195.57,7.8,-0.28352,0.00016,26.50749]
[1778272359760,27.53,80195.57,7.8,-0.28352,0.00016,26.50749]
[1778272359825,27.53,80205.74,7.8,-0.28191,0.00016,26.43876]
[1778272361851,27.53,80209.49,7.8,-0.28132,0.00016,26.41312]
[1778272367509,27.52,80213.57,7.8,-0.28065,0.00016,26.38391]
[1778272373400,27.52,80214.7,7.8,-0.28044,0.00016,26.3746]
[1778272374133,27.52,80214.7,7.8,-0.28044,0.00016,26.3746]
[1778272374407,27.52,80214.68,7.8,-0.28043,0.00016,26.37451]
[1778272379442,27.51,80215.69,7.8,-0.28024,0.00016,26.36602]
[1778272384477,27.51,80216.18,7.8,-0.28013,0.00016,26.3611]
[1778272385265,27.51,80216.18,7.8,-0.28013,0.00016,26.3611]
[1778272385395,27.51,80216.18,7.8,-0.28013,0.00016,26.3611]
[1778272385456,27.51,80216.18,7.8,-0.28013,0.00016,26.3611]
[1778272388674,27.5,80227.31,7.8,-0.27837,0.00016,26.28429]
[1778272396561,27.5,80229.35,7.8,-0.27801,0.00016,26.26817]
[1778272399474,27.5,80229.46,7.8,-0.27798,0.00016,26.26692]
[1778272402418,27.49,80230.1,7.8,-0.27786,0.00016,26.26182]
[1778272407638,27.49,80231.11,7.8,-0.27768,0.00016,26.25349]
[1778272409270,27.49,80231.36,7.8,-0.27763,0.00016,26.25154]
[1778272415694,27.48,80230.97,7.8,-0.27764,0.00016,26.24913]
[1778272420729,27.48,80231.0,7.8,-0.27761,0.00016,26.24773]
[1778272425764,27.48,80231.29,7.8,-0.27754,0.00016,26.24456]
[1778272428273,27.47,80231.34,7.8,-0.27752,0.00016,26.24375]
[1778272428681,27.47,80231.34,7.8,-0.27752,0.00016,26.24375]
[1778272428994,27.47,80234.18,7.8,-0.27707,0.00016,26.22398]
[1778272434591,27.47,80238.34,7.8,-0.2764,0.00016,26.19395]
[1778272441876,27.46,80237.9,7.8,-0.27642,0.00016,26.195]
[1778272444112,27.46,80238.27,7.8,-0.27636,0.00016,26.19199]
[1778272449932,27.46,80235.01,7.8,-0.27683,0.00016,26.21317]
[1778272454967,27.45,80234.17,7.8,-0.27694,0.00016,26.21778]
[1778272460005,27.45,80234.4,7.8,-0.27688,0.00016,26.21503]
[1778272465039,27.45,80236.32,7.8,-0.27656,0.00016,26.20068]
[1778272472088,27.44,80236.25,7.8,-0.27652,0.00016,26.19618]
[1778272478096,27.44,80236.27,7.8,-0.2765,0.00016,26.19542]
[1778272483274,27.44,80236.34,7.8,-0.27646,0.00016,26.1937]
[1778272488380,27.43,80236.95,7.8,-0.27634,0.00016,26.18828]
[1778272490440,27.43,80237.01,7.8,-0.27632,0.00016,26.18747]
[1778272494077,27.43,80248.73,7.8,-0.27448,0.00016,26.1053]
[1778272494123,27.43,80248.73,7.8,-0.27448,0.00016,26.1053]
[1778272494136,27.43,80248.73,7.8,-0.27448,0.00016,26.1053]
[1778272494242,27.43,80249.63,7.8,-0.27434,0.00016,26.09892]
[1778272497773,27.43,80251.89,7.8,-0.27398,0.00016,26.08276]
[1778272503701,27.42,80255.62,7.8,-0.27338,0.00015,26.0556]
[1778272505803,27.42,80255.34,7.8,-0.27341,0.00015,26.05718]
[1778272507630,27.42,80255.29,7.8,-0.27342,0.00015,26.05734]
[1778272507644,27.42,80255.29,7.8,-0.27342,0.00015,26.05734]
[1778272509866,27.42,80254.01,7.8,-0.2736,0.00015,26.0657]
[1778272509966,27.42,80251.37,7.8,-0.27401,0.00016,26.08391]
[1778272515897,27.42,80251.83,7.8,-0.27392,0.00016,26.08008]
[1778272519417,27.42,80241.32,7.8,-0.27554,0.00016,26.15244]
[1778272524452,27.41,80240.26,7.8,-0.27568,0.00016,26.15876]
[1778272526082,27.41,80240.26,7.8,-0.27568,0.00016,26.15876]
[1778272526466,27.41,80239.95,7.8,-0.27573,0.00016,26.1606]
[1778272532508,27.41,80240.85,7.8,-0.27555,0.00016,26.15026]
[1778272537543,27.41,80240.78,7.8,-0.27555,0.00016,26.15028]
[1778272542578,27.41,80240.82,7.8,-0.27554,0.00016,26.14955]
[1778272547613,27.41,80240.93,7.8,-0.27551,0.00016,26.14836]
[1778272552648,27.4,80240.93,7.8,-0.2755,0.00016,26.14794]
[1778272556234,27.4,80240.59,7.8,-0.27555,0.00016,26.15005]
[1778272556676,27.4,80240.65,7.8,-0.27554,0.00016,26.14955]
[1778272561711,27.4,80240.37,7.8,-0.27556,0.00016,26.15058]
[1778272566750,27.4,80240.33,7.8,-0.27555,0.00016,26.14996]
[1778272571785,27.39,80240.33,7.8,-0.27553,0.00016,26.14907]
[1778272576821,27.39,80240.0,7.8,-0.27556,0.00016,26.15049]
[1778272578722,27.39,80240.23,7.8,-0.27552,0.00016,26.14872]
[1778272578736,27.39,80240.23,7.8,-0.27552,0.00016,26.14872]
[1778272578929,27.39,80233.99,7.8,-0.27649,0.00016,26.19181]
[1778272580192,27.39,80233.99,7.8,-0.27649,0.00016,26.19181]
[1778272584994,27.39,80228.87,7.8,-0.27728,0.00016,26.22651]
[1778272585018,27.39,80227.27,7.8,-0.27753,0.00016,26.23741]
[1778272590929,27.39,80220.23,7.8,-0.27862,0.00016,26.28538]
[1778272591250,27.39,80220.23,7.8,-0.27862,0.00016,26.28538]
[1778272597983,27.39,80220.75,7.8,-0.27851,0.00016,26.27784]
[1778272599865,27.39,80220.92,7.8,-0.27848,0.00016,26.27662]
[1778272599997,27.39,80221.03,7.8,-0.27846,0.00016,26.27582]
[1778272601256,27.38,80220.96,7.8,-0.27847,0.00016,26.27615]
[1778272603560,27.38,80220.86,7.8,-0.27848,0.00016,26.27656]
[1778272611074,27.38,80220.94,7.8,-0.27844,0.00016,26.27495]
[1778272615153,27.38,80221.08,7.8,-0.27841,0.00016,26.27375]
[1778272621144,27.38,80228.14,7.8,-0.27729,0.00016,26.22435]
[1778272626179,27.38,80228.34,7.8,-0.27726,0.00016,26.22264]
[1778272633228,27.38,80228.17,7.8,-0.27727,0.00016,26.22335]
[1778272638263,27.37,80227.01,7.8,-0.27744,0.00016,26.23083]
[1778272644305,27.37,80226.98,7.8,-0.27742,0.00016,26.23003]
[1778272646280,27.37,80226.98,7.8,-0.27742,0.00016,26.22969]
[1778272646590,27.37,80226.98,7.8,-0.27742,0.00016,26.22969]
[1778272646733,27.37,80226.98,7.8,-0.27742,0.00016,26.22969]
[1778272646791,27.37,80226.98,7.8,-0.27742,0.00016,26.22969]
[1778272646925,27.37,80226.98,7.8,-0.27742,0.00016,26.22969]
[1778272646928,27.37,80226.98,7.8,-0.27742,0.00016,26.22969]
[1778272647153,27.37,80226.98,7.8,-0.27742,0.00016,26.22969]
[1778272647254,27.37,80238.31,7.8,-0.27564,0.00016,26.15106]
[1778272647280,27.37,80238.31,7.8,-0.27564,0.00016,26.15106]
[1778272649432,27.37,80248.28,7.8,-0.27409,0.00016,26.08152]
[1778272657873,27.37,80253.66,7.8,-0.27323,0.00016,26.04037]
[1778272659225,27.37,80253.33,7.8,-0.27329,0.00016,26.04267]
[1778272659530,27.37,80253.33,7.8,-0.27329,0.00016,26.04267]
[1778272659535,27.37,80253.33,7.8,-0.27329,0.00016,26.04267]
[1778272659994,27.37,80253.33,7.8,-0.27329,0.00016,26.04267]
[1778272662290,27.37,80239.49,7.8,-0.27543,0.00016,26.13902]
[1778272667467,27.37,80242.76,7.8,-0.27491,0.00016,26.11557]
[1778272672502,27.36,80244.89,7.8,-0.27457,0.00016,26.10022]
[1778272674857,27.36,80242.2,7.8,-0.27498,0.00016,26.11886]
[1778272674965,27.36,80242.2,7.8,-0.27498,0.00016,26.11886]
[1778272675020,27.36,80242.2,7.8,-0.27498,0.00016,26.11886]
[1778272675117,27.36,80238.16,7.8,-0.27561,0.00016,26.14684]
[1778272675924,27.36,80238.16,7.8,-0.27561,0.00016,26.14684]
[1778272675964,27.36,80238.16,7.8,-0.27561,0.00016,26.14684]
[1778272676248,27.36,80238.16,7.8,-0.27561,0.00016,26.14684]
[1778272676616,27.36,80237.09,7.8,-0.27578,0.00016,26.15432]
[1778272677153,27.36,80236.17,7.8,-0.27592,0.00016,26.16075]
[1778272677654,27.36,80236.17,7.8,-0.27592,0.00016,26.16075]
[1778272677853,27.36,80236.17,7.8,-0.27592,0.00016,26.16075]
[1778272677911,27.36,80235.96,7.8,-0.27595,0.00016,26.16214]
[1778272683581,27.36,80232.98,7.8,-0.2764,0.00016,26.18197]
[1778272684954,27.36,80233.04,7.8,-0.27639,0.00016,26.18138]
[1778272687611,27.36,80243.53,7.8,-0.27474,0.00016,26.10788]
[1778272692647,27.36,80243.33,7.8,-0.27476,0.00016,26.10878]
[1778272697838,27.36,80243.05,7.8,-0.2748,0.00016,26.11032]
[1778272704730,27.35,80243.12,7.8,-0.27477,0.00016,26.10892]
[1778272709765,27.35,80238.61,7.8,-0.27545,0.00016,26.13962]
[1778272714800,27.35,80239.03,7.8,-0.27535,0.00016,26.13244]
[1778272719011,27.35,80230.09,7.8,-0.27674,0.00016,26.19401]
[1778272719082,27.35,80230.09,7.8,-0.27674,0.00016,26.19401]
[1778272725877,27.34,80225.98,7.8,-0.27734,0.00016,26.2207]
[1778272727641,27.34,80226.1,7.8,-0.27732,0.00016,26.21966]
[1778272727709,27.34,80226.1,7.8,-0.27732,0.00016,26.21966]
[1778272728155,27.34,80226.1,7.8,-0.27732,0.00016,26.21966]
[1778272728164,27.34,80224.93,7.8,-0.2775,0.00016,26.22754]
[1778272734940,27.34,80225.23,7.8,-0.27744,0.00016,26.2247]
[1778272737627,27.34,80225.98,7.8,-0.27731,0.00016,26.21931]
[1778272738425,27.34,80225.78,7.8,-0.27734,0.00016,26.2206]
[1778272744006,27.33,80225.63,7.8,-0.27735,0.00016,26.22111]
[1778272746153,27.33,80225.63,7.8,-0.27735,0.00016,26.22111]
[1778272746185,27.33,80225.63,7.8,-0.27735,0.00016,26.22095]
[1778272748565,27.33,80225.6,7.8,-0.27735,0.00016,26.22097]
[1778272748666,27.33,80225.6,7.8,-0.27734,0.00016,26.22062]
[1778272749771,27.33,80225.6,7.8,-0.27734,0.00016,26.22062]
[1778272750046,27.33,80225.94,7.8,-0.27729,0.00016,26.21819]
[1778272756088,27.33,80225.42,7.8,-0.27735,0.00016,26.22078]
[1778272761216,27.33,80225.42,7.8,-0.27735,0.00016,26.22078]
[1778272763764,27.33,80225.39,7.8,-0.27733,0.00016,26.21985]
[1778272764144,27.33,80225.5,7.8,-0.27731,0.00016,26.21893]
[1778272764580,27.33,80225.5,7.8,-0.27731,0.00016,26.21893]
[1778272764888,27.33,80225.5,7.8,-0.27731,0.00016,26.21893]
[1778272768036,27.32,80223.88,7.8,-0.27756,0.00016,26.22993]
[1778272774790,27.32,80224.82,7.8,-0.27738,0.00016,26.21955]
[1778272780976,27.32,80225.2,7.8,-0.27732,0.00016,26.21653]
[1778272786299,27.32,80225.0,7.8,-0.27733,0.00016,26.21717]
[1778272795362,27.32,80223.83,7.8,-0.2775,0.00016,26.22447]
[1778272800397,27.32,80224.57,7.8,-0.27737,0.00016,26.21882]
[1778272805432,27.31,80225.31,7.8,-0.27724,0.00016,26.21312]
[1778272812178,27.31,80225.26,7.8,-0.27724,0.00016,26.21298]
[1778272812757,27.31,80225.26,7.8,-0.27723,0.00016,26.2126]
[1778272812857,27.31,80225.3,7.8,-0.27722,0.00016,26.2122]
[1778272820537,27.31,80225.66,7.8,-0.27714,0.00016,26.20868]
[1778272828593,27.3,80225.5,7.8,-0.27714,0.00016,26.20873]
[1778272833564,27.3,80224.98,7.8,-0.2772,0.00016,26.20842]
[1778272833628,27.3,80225.75,7.8,-0.27708,0.00016,26.20299]
[1778272835224,27.3,80225.75,7.8,-0.27708,0.00016,26.20299]
[1778272835305,27.3,80225.75,7.8,-0.27708,0.00016,26.20299]
[1778272836452,27.3,80225.25,7.8,-0.27715,0.00016,26.20638]
[1778272836995,27.3,80223.34,7.8,-0.27745,0.00016,26.21952]
[1778272837046,27.3,80218.09,7.8,-0.27827,0.00016,26.25571]
[1778272842696,27.3,80208.89,7.8,-0.27971,0.00016,26.31867]
[1778272848741,27.3,80209.1,7.8,-0.27967,0.00016,26.31664]
[1778272851768,27.3,80207.57,7.8,-0.2799,0.00016,26.32694]
[1778272856797,27.3,80205.82,7.8,-0.28016,0.00016,26.33822]
[1778272862005,27.29,80205.92,7.8,-0.28014,0.00016,26.33704]
[1778272867180,27.29,80209.37,7.8,-0.27958,0.00016,26.31277]
[1778272872820,27.29,80213.06,7.8,-0.27899,0.00016,26.28679]
[1778272878755,27.29,80213.18,7.8,-0.27896,0.00016,26.28557]
[1778272878886,27.29,80213.18,7.8,-0.27896,0.00016,26.28557]
[1778272879355,27.29,80217.12,7.8,-0.27833,0.00016,26.25825]
[1778272879958,27.29,80229.56,7.8,-0.27638,0.00016,26.17202]
[1778272881951,27.29,80234.46,7.8,-0.27561,0.00016,26.13793]
[1778272884072,27.29,80238.72,7.8,-0.27495,0.00016,26.10825]
[1778272884173,27.29,80238.71,7.8,-0.27495,0.00016,26.10831]
[1778272891035,27.29,80239.22,7.8,-0.27484,0.00016,26.10058]
[1778272896070,27.29,80239.23,7.8,-0.27483,0.00016,26.10008]
[1778272898822,27.28,80239.99,7.8,-0.2747,0.00016,26.0946]
[1778272903826,27.28,80234.63,7.8,-0.27553,0.00016,26.13148]
[1778272904724,27.28,80231.62,7.8,-0.276,0.00016,26.15233]
[1778272906980,27.28,80223.7,7.8,-0.27723,0.00016,26.20701]
[1778272907848,27.28,80223.64,7.8,-0.27724,0.00016,26.20724]
[1778272908154,27.28,80221.02,7.8,-0.27765,0.00016,26.2252]
[1778272914071,27.28,80221.03,7.8,-0.27763,0.00016,26.22455]
[1778272914197,27.28,80221.06,7.8,-0.27763,0.00016,26.22423]
[1778272919232,27.28,80221.51,7.8,-0.27755,0.00016,26.22099]
[1778272924267,27.28,80221.31,7.8,-0.27758,0.00016,26.22224]
[1778272929302,27.28,80220.87,7.8,-0.27765,0.00016,26.22512]
[1778272934337,27.28,80217.98,7.8,-0.27809,0.00016,26.24488]
[1778272939372,27.28,80224.2,7.8,-0.27711,0.00016,26.20162]
[1778272944073,27.28,80225.86,7.8,-0.27686,0.00016,26.1902]
[1778272944173,27.28,80225.86,7.8,-0.27686,0.00016,26.19024]
[1778272946245,27.28,80225.86,7.8,-0.27686,0.00016,26.19024]
[1778272946421,27.28,80225.96,7.8,-0.27684,0.00016,26.18943]
[1778272952397,27.27,80226.0,7.8,-0.2768,0.00016,26.18491]
[1778272957499,27.27,80228.56,7.8,-0.27638,0.00016,26.16639]
[1778272962793,27.27,80228.5,7.8,-0.27638,0.00016,26.16636]
[1778272968576,27.27,80229.75,7.8,-0.27617,0.00016,26.15693]
[1778272974644,27.27,80229.89,7.8,-0.27614,0.00016,26.15576]
[1778272974804,27.27,80229.89,7.8,-0.27614,0.00016,26.15576]
[1778272983681,27.26,80228.01,7.8,-0.27641,0.00016,26.16752]
[1778272988717,27.26,80229.99,7.8,-0.27609,0.00016,26.15323]
[1778272994759,27.26,80228.91,7.8,-0.27624,0.00016,26.16015]
[1778272999794,27.26,80228.98,7.8,-0.27622,0.00016,26.15924]
[1778273006843,27.26,80229.34,7.8,-0.27615,0.00016,26.15615]
[1778273012886,27.26,80229.41,7.8,-0.27611,0.00016,26.15169]
[1778273018928,27.25,80229.32,7.8,-0.27612,0.00016,26.15187]
[1778273024033,27.25,80228.61,7.8,-0.27622,0.00016,26.15652]
[1778273029090,27.25,80229.22,7.8,-0.27612,0.00016,26.15191]
[1778273034079,27.25,80220.48,7.8,-0.27748,0.00016,26.21213]
[1778273034180,27.25,80220.44,7.8,-0.27748,0.00016,26.21228]
[1778273040149,27.25,80218.9,7.8,-0.27772,0.00016,26.22287]
[1778273045654,27.25,80218.31,7.8,-0.27781,0.00016,26.22657]
[1778273052160,27.25,80217.83,7.8,-0.27787,0.00016,26.22916]
[1778273061223,27.24,80218.0,7.8,-0.27782,0.00016,26.2271]
[1778273064609,27.24,80218.0,7.8,-0.27782,0.00016,26.2271]
[1778273064691,27.24,80217.65,7.8,-0.27787,0.00016,26.22919]
[1778273064763,27.24,80217.65,7.8,-0.27787,0.00016,26.22919]
[1778273064829,27.24,80217.65,7.8,-0.27787,0.00016,26.22919]
[1778273067321,27.24,80203.91,7.8,-0.28004,0.00016,26.32392]
[1778273072962,27.24,80204.21,7.8,-0.27995,0.00016,26.31766]
[1778273079351,27.24,80204.76,7.8,-0.27985,0.00016,26.31319]
[1778273084387,27.24,80205.7,7.8,-0.27969,0.00016,26.30625]
[1778273089421,27.23,80206.92,7.8,-0.27949,0.00016,26.29742]
[1778273093867,27.23,80210.87,7.8,-0.27886,0.00016,26.26989]
[1778273094080,27.23,80210.87,7.8,-0.27886,0.00016,26.26989]
[1778273094456,27.23,80218.63,7.8,-0.27764,0.00016,26.21614]
[1778273095311,27.23,80218.63,7.8,-0.27764,0.00016,26.21614]
[1778273095573,27.23,80228.53,7.8,-0.27608,0.00016,26.1471]
[1778273095776,27.23,80228.53,7.8,-0.27608,0.00016,26.1471]
[1778273096881,27.23,80232.69,7.8,-0.27542,0.00016,26.11793]
[1778273099870,27.23,80242.05,7.8,-0.27395,0.00016,26.05221]
[1778273101162,27.23,80246.32,7.8,-0.27329,0.00016,26.02214]
[1778273104074,27.23,80257.23,7.8,-0.27159,0.00016,25.94515]
[1778273109877,27.23,80257.75,7.8,-0.27151,0.00016,25.94169]
[1778273109978,27.23,80257.75,7.8,-0.27151,0.00016,25.94177]
[1778273111117,27.23,80257.75,7.8,-0.27151,0.00016,25.94177]
[1778273112143,27.23,80256.05,7.8,-0.27177,0.00016,25.95374]
[1778273112177,27.23,80256.05,7.8,-0.27177,0.00016,25.95374]
[1778273117311,27.23,80253.99,7.8,-0.27208,0.00016,25.96778]
[1778273117515,27.23,80253.99,7.8,-0.27208,0.00016,25.96778]
[1778273122652,27.23,80253.47,7.8,-0.27215,0.00016,25.97074]
[1778273123512,27.23,80253.47,7.8,-0.27215,0.00016,25.97074]
[1778273124087,27.23,80253.4,7.8,-0.27216,0.00016,25.97111]
[1778273124666,27.23,80252.27,7.8,-0.27233,0.00016,25.97896]
[1778273129701,27.23,80256.98,7.8,-0.27159,0.00016,25.94548]
[1778273134051,27.23,80258.6,7.8,-0.27132,0.00016,25.93052]
[1778273139243,27.23,80259.26,7.8,-0.27122,0.00016,25.92599]
[1778273139771,27.23,80258.83,7.8,-0.27129,0.00016,25.92907]
[1778273144518,27.23,80258.49,7.8,-0.27134,0.00016,25.93134]
[1778273147662,27.23,80257.99,7.8,-0.27141,0.00016,25.93454]
[1778273149288,27.23,80257.99,7.8,-0.27141,0.00016,25.93439]
[1778273151109,27.23,80257.98,7.8,-0.27141,0.00016,25.93439]
[1778273151716,27.23,80257.98,7.8,-0.27141,0.00016,25.93439]
[1778273158994,27.22,80258.46,7.8,-0.27132,0.00016,25.93041]
[1778273164793,27.22,80263.7,7.8,-0.2705,0.00016,25.89284]
[1778273168362,27.22,80264.59,7.8,-0.27036,0.00016,25.88638]
[1778273169130,27.22,80264.55,7.8,-0.27036,0.00016,25.88663]
[1778273175276,27.22,80271.3,7.8,-0.26932,0.00016,25.83848]
[1778273181059,27.22,80272.95,7.8,-0.26906,0.00015,25.82686]
[1778273182008,27.22,80272.95,7.8,-0.26906,0.00015,25.82686]
[1778273188108,27.22,80273.4,7.8,-0.269,0.00015,25.82386]
[1778273192571,27.22,80273.43,7.8,-0.26898,0.00015,25.82027]
[1778273192706,27.22,80273.43,7.8,-0.26898,0.00015,25.82027]
[1778273197328,27.23,80274.69,7.8,-0.26879,0.00015,25.81153]
[1778273205229,27.23,80274.62,7.8,-0.26881,0.00015,25.81287]
[1778273212278,27.23,80273.86,7.8,-0.26895,0.00015,25.8189]
[1778273217313,27.23,80274.5,7.8,-0.26885,0.00015,25.81473]
[1778273222348,27.23,80274.64,7.8,-0.26884,0.00015,25.81416]
[1778273227383,27.23,80274.28,7.8,-0.26891,0.00015,25.81715]
[1778273232418,27.23,80274.49,7.8,-0.26888,0.00015,25.81605]
[1778273236125,27.23,80274.55,7.8,-0.26888,0.00015,25.81586]
[1778273236446,27.23,80274.5,7.8,-0.26889,0.00015,25.8163]
[1778273242488,27.23,80274.32,7.8,-0.26891,0.00015,25.81743]
[1778273247523,27.23,80274.13,7.8,-0.26894,0.00015,25.81866]
[1778273252558,27.23,80274.95,7.8,-0.26879,0.00015,25.80917]
[1778273258572,27.23,80274.73,7.8,-0.26882,0.00015,25.81072]
[1778273264603,27.23,80274.48,7.8,-0.26886,0.00015,25.81232]
[1778273270684,27.23,80269.98,7.8,-0.26955,0.00016,25.84414]
[1778273275720,27.23,80270.22,7.8,-0.2695,0.00016,25.84208]
[1778273280754,27.23,80269.85,7.8,-0.26956,0.00016,25.84439]
[1778273281097,27.23,80269.85,7.8,-0.26956,0.00016,25.84439]
[1778273281761,27.23,80267.08,7.8,-0.26998,0.00016,25.86406]
[1778273282353,27.23,80267.08,7.8,-0.26998,0.00016,25.86406]
[1778273282408,27.23,80267.08,7.8,-0.26998,0.00016,25.86406]
[1778273282768,27.23,80264.73,7.8,-0.27035,0.00016,25.88081]
[1778273286175,27.23,80265.43,7.8,-0.27023,0.00016,25.87553]
[1778273291831,27.23,80262.5,7.8,-0.27067,0.00016,25.89563]
[1778273296122,27.23,80261.73,7.8,-0.27078,0.00016,25.90056]
[1778273296866,27.23,80261.56,7.8,-0.27081,0.00016,25.90163]
[1778273298706,27.23,80261.45,7.8,-0.27082,0.00016,25.90237]
[1778273301887,27.22,80260.9,7.8,-0.27091,0.00016,25.90613]
[1778273302059,27.22,80260.17,7.8,-0.27102,0.00016,25.91125]
[1778273307943,27.22,80260.14,7.8,-0.27102,0.00016,25.9112]
[1778273312978,27.22,80258.5,7.8,-0.27125,0.00016,25.91909]
[1778273313445,27.22,80258.5,7.8,-0.27125,0.00016,25.91909]
[1778273319624,27.22,80257.96,7.8,-0.27133,0.00016,25.92273]
[1778273320354,27.22,80257.98,7.8,-0.27132,0.00016,25.9223]
[1778273326069,27.22,80257.37,7.8,-0.2714,0.00016,25.92615]
[1778273332111,27.22,80257.89,7.8,-0.27131,0.00016,25.92186]
[1778273337147,27.22,80257.85,7.8,-0.27131,0.00016,25.92171]
[1778273342182,27.22,80257.39,7.8,-0.27137,0.00016,25.92451]
[1778273343093,27.22,80257.39,7.8,-0.27137,0.00016,25.92451]
[1778273348224,27.21,80257.2,7.8,-0.27139,0.00016,25.92528]
[1778273353577,27.21,80257.02,7.8,-0.27141,0.00016,25.92617]
[1778273354243,27.21,80257.04,7.8,-0.2714,0.00016,25.92593]
[1778273357569,27.21,80258.27,7.8,-0.2712,0.00016,25.91693]
[1778273358707,27.21,80258.13,7.8,-0.27122,0.00016,25.91783]
[1778273364111,27.21,80258.18,7.8,-0.2712,0.00016,25.91692]
[1778273368654,27.21,80258.57,7.8,-0.27114,0.00016,25.91378]
[1778273374406,27.21,80257.04,7.8,-0.27134,0.00016,25.92045]
[1778273379441,27.21,80258.06,7.8,-0.27117,0.00016,25.91272]
[1778273384826,27.2,80257.85,7.8,-0.2712,0.00016,25.91383]
[1778273388506,27.2,80257.93,7.8,-0.27118,0.00016,25.91289]
[1778273389872,27.2,80257.8,7.8,-0.27119,0.00016,25.91372]
[1778273391381,27.2,80257.3,7.8,-0.27127,0.00016,25.91708]
[1778273395587,27.2,80257.17,7.8,-0.27128,0.00016,25.91761]
[1778273401596,27.2,80256.68,7.8,-0.27134,0.00016,25.9204]
[1778273403137,27.2,80256.32,7.8,-0.2714,0.00016,25.92285]
[1778273408646,27.2,80255.82,7.8,-0.27146,0.00016,25.9258]
[1778273409139,27.2,80255.82,7.8,-0.27146,0.00016,25.9258]
[1778273409240,27.2,80255.82,7.8,-0.27146,0.00016,25.92569]
[1778273414947,27.2,80256.61,7.8,-0.27134,0.00016,25.92009]
[1778273415048,27.2,80256.49,7.8,-0.27135,0.00016,25.92094]
[1778273415181,27.2,80256.49,7.8,-0.27135,0.00016,25.92094]
[1778273420237,27.2,80256.3,7.8,-0.27137,0.00016,25.92175]
[1778273424183,27.19,80255.86,7.8,-0.27143,0.00016,25.92443]
[1778273424758,27.19,80256.22,7.8,-0.27137,0.00016,25.92176]
[1778273429793,27.19,80256.06,7.8,-0.2714,0.00016,25.92286]
[1778273434828,27.19,80255.18,7.8,-0.27152,0.00016,25.92555]
[1778273440870,27.19,80255.24,7.8,-0.2715,0.00016,25.92504]
[1778273445905,27.19,80255.21,7.8,-0.27151,0.00016,25.92517]
[1778273446132,27.19,80255.21,7.8,-0.27151,0.00016,25.92517]
[1778273446168,27.19,80255.21,7.8,-0.27151,0.00016,25.92517]
[1778273446365,27.19,80255.21,7.8,-0.27151,0.00016,25.92517]
[1778273451947,27.19,80255.5,7.8,-0.27147,0.00016,25.92345]
[1778273453827,27.19,80255.41,7.8,-0.27148,0.00016,25.92416]
[1778273453859,27.19,80255.41,7.8,-0.27148,0.00016,25.92416]
[1778273453877,27.19,80255.41,7.8,-0.27148,0.00016,25.92416]
[1778273453902,27.19,80255.41,7.8,-0.27148,0.00016,25.92416]
[1778273454101,27.19,80253.97,7.8,-0.27171,0.00016,25.93444]
[1778273454674,27.19,80253.97,7.8,-0.27171,0.00016,25.93444]
[1778273454973,27.19,80237.97,7.8,-0.27421,0.00016,26.04745]
[1778273455192,27.19,80237.97,7.8,-0.27421,0.00016,26.04745]
[1778273455673,27.19,80237.97,7.8,-0.27421,0.00016,26.04745]
[1778273455686,27.19,80237.97,7.8,-0.27421,0.00016,26.04745]
[1778273456287,27.19,80238.0,7.8,-0.27421,0.00016,26.0473]
[1778273456553,27.19,80238.0,7.8,-0.27421,0.00016,26.0473]
[1778273456987,27.19,80240.69,7.8,-0.27379,0.00016,26.02845]
[1778273457212,27.19,80240.69,7.8,-0.27379,0.00016,26.02845]
[1778273462161,27.2,80243.67,7.8,-0.27333,0.00016,26.00753]
[1778273464554,27.2,80244.13,7.8,-0.27325,0.00016,26.00434]
[1778273466378,27.2,80243.96,7.8,-0.27328,0.00016,26.00562]
[1778273467132,27.2,80243.96,7.8,-0.27328,0.00016,26.00562]
[1778273467864,27.2,80243.37,7.8,-0.27338,0.00016,26.00982]
[1778273470729,27.2,80243.35,7.8,-0.27338,0.00016,26.01008]
[1778273476120,27.2,80243.16,7.8,-0.27342,0.00016,26.01166]
[1778273476513,27.2,80243.16,7.8,-0.27342,0.00016,26.01166]
[1778273476562,27.2,80243.16,7.8,-0.27342,0.00016,26.01166]
[1778273476797,27.2,80243.16,7.8,-0.27342,0.00016,26.01166]
[1778273476996,27.2,80243.16,7.8,-0.27342,0.00016,26.01166]
[1778273477127,27.2,80234.21,7.8,-0.27482,0.00016,26.07462]
[1778273477160,27.2,80234.21,7.8,-0.27482,0.00016,26.07462]
[1778273478134,27.2,80222.48,7.8,-0.27667,0.00016,26.15675]
[1778273479697,27.2,80221.16,7.8,-0.27688,0.00016,26.16602]
[1778273479809,27.2,80221.16,7.8,-0.27688,0.00016,26.16602]
[1778273479864,27.2,80221.16,7.8,-0.27688,0.00016,26.16602]
[1778273480148,27.2,80213.79,7.8,-0.27804,0.00016,26.21723]
[1778273480292,27.2,80213.79,7.8,-0.27804,0.00016,26.21723]
[1778273481110,27.2,80213.79,7.8,-0.27804,0.00016,26.21723]
[1778273486955,27.2,80207.78,7.8,-0.27899,0.00016,26.25898]
[1778273495141,27.2,80207.64,7.8,-0.27899,0.00016,26.25647]
[1778273496133,27.2,80207.64,7.8,-0.27899,0.00016,26.25647]
[1778273496162,27.2,80207.47,7.8,-0.27902,0.00016,26.25768]
[1778273497646,27.2,80207.62,7.8,-0.279,0.00016,26.25665]
[1778273497747,27.2,80207.55,7.8,-0.27901,0.00016,26.25705]
[1778273502481,27.2,80207.29,7.8,-0.27905,0.00016,26.2589]
[1778273502517,27.2,80207.29,7.8,-0.27905,0.00016,26.2589]
[1778273505789,27.2,80198.27,7.8,-0.28048,0.00016,26.32105]
[1778273508994,27.2,80197.78,7.8,-0.28055,0.00016,26.32428]
[1778273509095,27.2,80197.19,7.8,-0.28064,0.00016,26.32828]
[1778273509290,27.2,80197.19,7.8,-0.28064,0.00016,26.32828]
[1778273509322,27.2,80197.19,7.8,-0.28064,0.00016,26.32828]
[1778273509351,27.2,80197.19,7.8,-0.28064,0.00016,26.32828]
[1778273509384,27.2,80197.19,7.8,-0.28064,0.00016,26.32828]
[1778273509401,27.2,80197.19,7.8,-0.28064,0.00016,26.32828]
[1778273509643,27.2,80197.19,7.8,-0.28064,0.00016,26.32828]
[1778273510725,27.2,80177.86,7.8,-0.28372,0.00016,26.46038]
[1778273511324,27.2,80177.86,7.8,-0.28372,0.00016,26.46038]
[1778273511372,27.2,80173.24,7.8,-0.28446,0.00016,26.49164]
[1778273512460,27.2,80173.24,7.8,-0.28446,0.00016,26.49164]
[1778273513871,27.2,80171.81,7.8,-0.28468,0.00016,26.5013]
[1778273513884,27.2,80171.81,7.8,-0.28468,0.00016,26.5013]
[1778273513952,27.2,80171.81,7.8,-0.28468,0.00016,26.5013]
[1778273514000,27.2,80171.81,7.8,-0.28468,0.00016,26.5013]
[1778273514141,27.2,80171.4,7.8,-0.28475,0.00016,26.50404]
[1778273516308,27.2,80162.36,7.8,-0.2862,0.00016,26.56512]
[1778273516703,27.2,80162.36,7.8,-0.2862,0.00016,26.56512]
[1778273520901,27.2,80156.82,7.8,-0.28708,0.00016,26.60229]
[1778273522531,27.2,80154.62,7.8,-0.28743,0.00016,26.61696]
[1778273527662,27.2,80152.77,7.8,-0.28772,0.00016,26.62908]
[1778273531610,27.2,80152.94,7.8,-0.28769,0.00016,26.6277]
[1778273531843,27.2,80152.94,7.8,-0.28769,0.00016,26.6277]
[1778273531863,27.2,80152.94,7.8,-0.28769,0.00016,26.6277]
[1778273532265,27.19,80152.26,7.8,-0.2878,0.00016,26.6322]
[1778273532519,27.19,80150.68,7.8,-0.28805,0.00016,26.6427]
[1778273537554,27.19,80149.07,7.8,-0.28831,0.00016,26.65352]
[1778273539297,27.2,80149.21,7.8,-0.28829,0.00016,26.6526]
[1778273539813,27.2,80149.21,7.8,-0.28829,0.00016,26.6526]
[1778273540562,27.2,80148.77,7.8,-0.28836,0.00016,26.65555]
[1778273545645,27.2,80157.31,7.8,-0.28699,0.00016,26.59851]
[1778273547731,27.2,80156.83,7.8,-0.28707,0.00016,26.60186]
[1778273547830,27.2,80157.08,7.8,-0.28703,0.00016,26.60025]
[1778273548600,27.2,80157.08,7.8,-0.28703,0.00016,26.60025]
[1778273548785,27.2,80157.08,7.8,-0.28703,0.00016,26.60025]
[1778273553230,27.2,80166.16,7.8,-0.28556,0.00016,26.53576]
[1778273558796,27.2,80173.95,7.8,-0.28433,0.00016,26.48347]
[1778273558864,27.2,80174.29,7.8,-0.28427,0.00016,26.48125]
[1778273560859,27.2,80174.29,7.8,-0.28427,0.00016,26.48125]
[1778273566113,27.2,80171.42,7.8,-0.28473,0.00016,26.50057]
[1778273571657,27.2,80171.13,7.8,-0.28477,0.00016,26.50233]
[1778273574114,27.2,80171.13,7.8,-0.28477,0.00016,26.50222]
[1778273574148,27.2,80171.13,7.8,-0.28477,0.00016,26.50212]
[1778273579848,27.2,80170.47,7.8,-0.28488,0.00016,26.50681]
[1778273584883,27.2,80169.49,7.8,-0.28504,0.00016,26.51363]
[1778273589918,27.2,80167.15,7.8,-0.28542,0.00016,26.52957]
[1778273595960,27.2,80164.28,7.8,-0.28588,0.00016,26.54899]
[1778273601656,27.2,80162.3,7.8,-0.28619,0.00016,26.56234]
[1778273608044,27.2,80161.75,7.8,-0.28628,0.00016,26.56602]
[1778273612530,27.2,80161.59,7.8,-0.28631,0.00016,26.5671]
[1778273618114,27.2,80162.79,7.8,-0.2861,0.00016,26.55564]
[1778273623149,27.2,80163.96,7.8,-0.28591,0.00016,26.54789]
[1778273628184,27.2,80164.33,7.8,-0.28586,0.00016,26.54559]
[1778273633219,27.2,80163.67,7.8,-0.28597,0.00016,26.5502]
[1778273638254,27.2,80165.03,7.8,-0.28575,0.00016,26.54119]
[1778273643289,27.2,80166.82,7.8,-0.28547,0.00016,26.52933]
[1778273648783,27.2,80169.87,7.8,-0.28499,0.00016,26.50892]
[1778273648886,27.2,80169.87,7.8,-0.28499,0.00016,26.50892]
[1778273648986,27.2,80170.18,7.8,-0.28494,0.00016,26.50695]
[1778273649341,27.2,80170.18,7.8,-0.28494,0.00016,26.50695]
[1778273656097,27.2,80171.24,7.8,-0.28477,0.00016,26.49969]
[1778273661415,27.2,80170.66,7.8,-0.28486,0.00016,26.50347]
[1778273666450,27.2,80170.64,7.8,-0.28486,0.00016,26.5035]
[1778273672492,27.2,80170.36,7.8,-0.28488,0.00016,26.50179]
[1778273678267,27.2,80171.36,7.8,-0.28472,0.00016,26.49495]
[1778273678802,27.2,80171.36,7.8,-0.28472,0.00016,26.49495]
[1778273678846,27.2,80171.37,7.8,-0.28472,0.00016,26.49485]
[1778273680287,27.2,80171.37,7.8,-0.28472,0.00016,26.49485]
[1778273685584,27.2,80164.86,7.8,-0.28577,0.00016,26.53912]
[1778273690619,27.2,80160.65,7.8,-0.28645,0.00016,26.56755]
[1778273695654,27.2,80159.53,7.8,-0.28662,0.00016,26.57507]
[1778273700689,27.2,80163.12,7.8,-0.28605,0.00016,26.55102]
[1778273705724,27.2,80163.83,7.8,-0.28594,0.00016,26.54638]
[1778273706604,27.2,80163.83,7.8,-0.28594,0.00016,26.54638]
[1778273711767,27.2,80157.38,7.8,-0.28697,0.00016,26.58974]
[1778273716658,27.2,80157.29,7.8,-0.28699,0.00016,26.59032]
[1778273717472,27.2,80157.42,7.8,-0.28697,0.00016,26.58944]
[1778273718327,27.2,80157.42,7.8,-0.28697,0.00016,26.58944]
[1778273721244,27.2,80157.51,7.8,-0.28695,0.00016,26.58883]
[1778273723415,27.2,80156.61,7.8,-0.2871,0.00016,26.59485]
[1778273727615,27.2,80158.38,7.8,-0.28681,0.00016,26.58296]
[1778273728116,27.2,80158.38,7.8,-0.28681,0.00016,26.58296]
[1778273733922,27.2,80157.42,7.8,-0.28695,0.00016,26.58597]
[1778273738960,27.2,80157.09,7.8,-0.287,0.00016,26.58819]
[1778273747494,27.2,80157.44,7.8,-0.28695,0.00016,26.58585]
[1778273747595,27.2,80157.44,7.8,-0.28695,0.00016,26.58587]
[1778273752487,27.2,80149.73,7.8,-0.28819,0.00016,26.63782]
[1778273758093,27.2,80148.58,7.8,-0.28838,0.00016,26.64574]
[1778273763128,27.21,80148.54,7.8,-0.28839,0.00016,26.64623]
[1778273766994,27.21,80142.84,7.8,-0.28931,0.00016,26.68426]
[1778273767018,27.21,80142.84,7.8,-0.28931,0.00016,26.68427]
[1778273767570,27.21,80142.84,7.8,-0.28931,0.00016,26.68427]
[1778273769649,27.21,80134.68,7.8,-0.29063,0.00016,26.73852]
[1778273770114,27.21,80134.68,7.8,-0.29063,0.00016,26.73852]
[1778273779240,27.21,80134.28,7.8,-0.29071,0.00016,26.74161]
[1778273782860,27.21,80133.05,7.8,-0.29091,0.00016,26.74987]
[1778273786189,27.21,80132.69,7.8,-0.29097,0.00016,26.75237]
[1778273788306,27.21,80131.88,7.8,-0.29111,0.00016,26.7581]
[1778273791099,27.21,80132.23,7.8,-0.29108,0.00016,26.75679]
[1778273793424,27.22,80131.73,7.8,-0.29116,0.00016,26.7573]
[1778273793427,27.22,80131.73,7.8,-0.29116,0.00016,26.7573]
[1778273798437,27.22,80127.92,7.8,-0.29181,0.00016,26.78418]
[1778273798700,27.22,80127.31,7.8,-0.29192,0.00016,26.78856]
[1778273798719,27.22,80127.31,7.8,-0.29192,0.00016,26.78856]
[1778273798727,27.22,80127.31,7.8,-0.29192,0.00016,26.78856]
[1778273798774,27.22,80127.31,7.8,-0.29192,0.00016,26.78856]
[1778273798789,27.22,80127.31,7.8,-0.29192,0.00016,26.78856]
[1778273798801,27.22,80127.31,7.8,-0.29192,0.00016,26.78856]
[1778273798912,27.22,80127.31,7.8,-0.29192,0.00016,26.78856]
[1778273799036,27.22,80127.31,7.8,-0.29192,0.00016,26.78856]
[1778273799059,27.22,80127.31,7.8,-0.29192,0.00016,26.78856]
[1778273799073,27.22,80127.31,7.8,-0.29192,0.00016,26.78856]
[1778273799257,27.22,80127.31,7.8,-0.29192,0.00016,26.78856]
[1778273799298,27.22,80127.31,7.8,-0.29192,0.00016,26.78856]
[1778273799381,27.22,80106.47,7.8,-0.29531,0.00016,26.925]
[1778273799722,27.22,80106.47,7.8,-0.29531,0.00016,26.925]
[1778273799851,27.22,80106.47,7.8,-0.29531,0.00016,26.925]
[1778273799939,27.22,80106.47,7.8,-0.29531,0.00016,26.925]
[1778273800116,27.22,80106.47,7.8,-0.29531,0.00016,26.925]
[1778273800387,27.23,80093.74,7.8,-0.29739,0.00016,27.00756]
[1778273800792,27.23,80093.74,7.8,-0.29739,0.00016,27.00756]
[1778273800818,27.23,80093.74,7.8,-0.29739,0.00016,27.00756]
[1778273803141,27.23,80094.8,7.8,-0.29723,0.00016,27.0013]
[1778273803490,27.23,80094.91,7.8,-0.29722,0.00016,27.00087]
[1778273803509,27.23,80094.91,7.8,-0.29722,0.00016,27.00087]
[1778273808994,27.23,80088.15,7.8,-0.29835,0.00016,27.04549]
[1778273809450,27.23,80086.39,7.8,-0.29864,0.00016,27.05697]
[1778273811425,27.24,80084.69,7.8,-0.29893,0.00016,27.06813]
[1778273811741,27.24,80085.06,7.8,-0.29888,0.00016,27.06606]
[1778273814110,27.24,80084.72,7.8,-0.29894,0.00016,27.06878]
[1778273814485,27.24,80087.8,7.8,-0.29845,0.00016,27.04937]
[1778273821534,27.25,80087.3,7.8,-0.29856,0.00016,27.05403]
[1778273826569,27.25,80086.58,7.8,-0.29871,0.00016,27.05985]
[1778273828795,27.25,80086.87,7.8,-0.29867,0.00016,27.0582]
[1778273828816,27.25,80086.5,7.8,-0.29873,0.00016,27.06076]
[1778273835074,27.26,80083.42,7.8,-0.29927,0.00016,27.08171]
[1778273841147,27.26,80082.14,7.8,-0.29951,0.00016,27.09134]
[1778273842755,27.26,80082.18,7.8,-0.29951,0.00016,27.09132]
[1778273842775,27.26,80082.18,7.8,-0.29951,0.00016,27.09132]
[1778273842809,27.26,80082.18,7.8,-0.29951,0.00016,27.09132]
[1778273843058,27.26,80082.18,7.8,-0.29951,0.00016,27.09132]
[1778273843087,27.27,80084.91,7.8,-0.29908,0.00016,27.07442]
[1778273843695,27.27,80096.39,7.8,-0.29721,0.00016,27.00115]
[1778273848732,27.27,80099.74,7.8,-0.2967,0.00016,26.98093]
[1778273853767,27.28,80100.28,7.8,-0.29663,0.00016,26.97534]
[1778273858802,27.28,80099.57,7.8,-0.29677,0.00016,26.98124]
[1778273863837,27.29,80099.5,7.8,-0.29682,0.00016,26.983]
[1778273868872,27.29,80100.24,7.8,-0.29673,0.00016,26.9795]
[1778273873907,27.29,80097.86,7.8,-0.29714,0.00016,26.99599]
[1778273881119,27.3,80097.55,7.8,-0.29721,0.00016,26.99864]
[1778273882108,27.3,80097.61,7.8,-0.29722,0.00016,26.99912]
[1778273888007,27.31,80098.34,7.8,-0.29714,0.00016,26.99591]
[1778273893042,27.31,80099.22,7.8,-0.29702,0.00016,26.99129]
[1778273898077,27.31,80103.39,7.8,-0.29637,0.00016,26.96555]
[1778273903112,27.32,80111.04,7.8,-0.29515,0.00016,26.91743]
[1778273904102,27.32,80111.04,7.8,-0.29515,0.00016,26.91743]
[1778273904119,27.32,80111.47,7.8,-0.29509,0.00016,26.91493]
[1778273909154,27.32,80113.96,7.8,-0.29471,0.00016,26.89992]
[1778273916112,27.33,80115.29,7.8,-0.2945,0.00016,26.88876]
[1778273918792,27.33,80114.89,7.8,-0.2946,0.00016,26.89252]
[1778273924259,27.34,80113.31,7.8,-0.29488,0.00016,26.9041]
[1778273930667,27.34,80113.92,7.8,-0.29481,0.00016,26.90105]
[1778273931308,27.34,80115.5,7.8,-0.29457,0.00016,26.8915]
[1778273936343,27.34,80118.02,7.8,-0.29414,0.00016,26.87442]
[1778273941383,27.34,80123.07,7.8,-0.29331,0.00016,26.84093]
[1778273946418,27.33,80122.89,7.8,-0.29333,0.00016,26.84157]
[1778273947066,27.33,80122.89,7.8,-0.29333,0.00016,26.84157]
[1778273952460,27.33,80125.45,7.8,-0.2929,0.00016,26.82439]
[1778273957495,27.33,80125.41,7.8,-0.2929,0.00016,26.82428]
[1778273962531,27.33,80125.44,7.8,-0.29289,0.00016,26.82376]
[1778273967565,27.33,80125.58,7.8,-0.29286,0.00016,26.82253]
[1778273972600,27.33,80126.31,7.8,-0.29271,0.00016,26.814]
[1778273977635,27.33,80129.4,7.8,-0.29221,0.00016,26.79354]
[1778273982951,27.33,80129.82,7.8,-0.29214,0.00016,26.79064]
[1778273988715,27.33,80129.97,7.8,-0.29211,0.00016,26.78944]
[1778273993751,27.33,80129.86,7.8,-0.29212,0.00016,26.79]
[1778273995898,27.33,80129.86,7.8,-0.29212,0.00016,26.79]
[1778273995999,27.33,80129.93,7.8,-0.29211,0.00016,26.78945]
[1778274001357,27.32,80129.96,7.8,-0.2921,0.00016,26.78903]
[1778274001375,27.32,80129.96,7.8,-0.2921,0.00016,26.78903]
[1778274001637,27.32,80129.96,7.8,-0.2921,0.00016,26.78903]
[1778274001807,27.32,80140.26,7.8,-0.29043,0.00016,26.72105]
[1778274006647,27.32,80143.39,7.8,-0.28992,0.00016,26.69985]
[1778274007689,27.32,80143.27,7.8,-0.28993,0.00016,26.70053]
[1778274007849,27.32,80136.65,7.8,-0.29099,0.00016,26.74388]
[1778274009573,27.32,80136.65,7.8,-0.29099,0.00016,26.74388]
[1778274009696,27.32,80135.4,7.8,-0.29119,0.00016,26.75202]
[1778274010126,27.32,80135.06,7.8,-0.29124,0.00016,26.75418]
[1778274013616,27.32,80132.42,7.8,-0.29166,0.00016,26.77115]
[1778274013895,27.32,80132.84,7.8,-0.29159,0.00016,26.76812]
[1778274016167,27.32,80132.81,7.8,-0.29159,0.00016,26.76823]
[1778274016268,27.32,80134.97,7.8,-0.29124,0.00016,26.75396]
[1778274020665,27.32,80134.97,7.8,-0.29123,0.00016,26.75364]
[1778274026986,27.31,80135.56,7.8,-0.29111,0.00016,26.74841]
[1778274032088,27.31,80135.15,7.8,-0.29114,0.00016,26.74707]
[1778274033512,27.31,80134.2,7.8,-0.29129,0.00016,26.75318]
[1778274033582,27.31,80134.2,7.8,-0.29129,0.00016,26.75318]
[1778274033680,27.31,80134.2,7.8,-0.29129,0.00016,26.75304]
[1778274033998,27.31,80134.2,7.8,-0.29129,0.00016,26.75304]
[1778274034607,27.31,80129.51,7.8,-0.29204,0.00016,26.78375]
[1778274036135,27.31,80122.36,7.8,-0.2932,0.00016,26.83047]
[1778274036210,27.31,80122.2,7.8,-0.29322,0.00016,26.83147]
[1778274037625,27.31,80122.2,7.8,-0.29322,0.00016,26.83147]
[1778274037649,27.31,80122.07,7.8,-0.29324,0.00016,26.83218]
[1778274043098,27.31,80122.28,7.8,-0.2932,0.00016,26.83048]
[1778274046194,27.3,80123.95,7.8,-0.29292,0.00016,26.81945]
[1778274046257,27.3,80125.1,7.8,-0.29274,0.00016,26.81189]
[1778274052161,27.3,80125.31,7.8,-0.29268,0.00016,26.80976]
[1778274058203,27.3,80125.35,7.8,-0.29266,0.00016,26.80878]
[1778274063238,27.3,80125.35,7.8,-0.29265,0.00016,26.80819]
[1778274069280,27.29,80125.18,7.8,-0.29266,0.00016,26.80861]
[1778274074315,27.29,80125.44,7.8,-0.2926,0.00016,26.80636]
[1778274083052,27.29,80125.77,7.8,-0.29254,0.00016,26.80381]
[1778274093449,27.29,80124.61,7.8,-0.29268,0.00016,26.80654]
[1778274099492,27.28,80124.57,7.8,-0.29267,0.00016,26.80619]
[1778274104529,27.28,80127.65,7.8,-0.29216,0.00016,26.78553]
[1778274109564,27.28,80127.81,7.8,-0.29213,0.00016,26.7841]
[1778274114104,27.28,80127.81,7.8,-0.29213,0.00016,26.7841]
[1778274114161,27.28,80127.81,7.8,-0.29212,0.00016,26.78374]
[1778274119634,27.28,80128.6,7.8,-0.29197,0.00016,26.77778]
[1778274124669,27.27,80129.58,7.8,-0.2918,0.00016,26.77058]
[1778274129228,27.27,80129.37,7.8,-0.29183,0.00016,26.77181]
[1778274129329,27.27,80129.37,7.8,-0.29181,0.00016,26.77122]
[1778274137158,27.27,80129.42,7.8,-0.2918,0.00016,26.77083]
[1778274143804,27.27,80137.01,7.8,-0.29057,0.00016,26.72028]
[1778274144112,27.27,80137.01,7.8,-0.29057,0.00016,26.72028]
[1778274144214,27.27,80137.01,7.8,-0.29056,0.00016,26.72026]
[1778274149846,27.27,80139.42,7.8,-0.29016,0.00016,26.70382]
[1778274157902,27.26,80139.1,7.8,-0.29018,0.00016,26.7017]
[1778274165659,27.26,80139.1,7.8,-0.29018,0.00016,26.7015]
[1778274179049,27.26,80139.18,7.8,-0.29011,0.00016,26.69891]
[1778274184583,27.26,80139.1,7.8,-0.29012,0.00016,26.69901]
[1778274184630,27.26,80139.1,7.8,-0.29012,0.00016,26.69901]
[1778274185649,27.25,80139.14,7.8,-0.29011,0.00016,26.69863]
[1778274188306,27.25,80150.04,7.8,-0.28835,0.00016,26.62605]
[1778274200196,27.25,80151.54,7.8,-0.2881,0.00016,26.61548]
[1778274210790,27.25,80151.45,7.8,-0.28811,0.00016,26.61593]
[1778274216050,27.25,80151.74,7.8,-0.28803,0.00016,26.6099]
[1778274219859,27.25,80153.7,7.8,-0.28771,0.00016,26.59667]
[1778274220336,27.25,80153.74,7.8,-0.2877,0.00016,26.59623]
[1778274226378,27.25,80154.12,7.8,-0.28762,0.00016,26.59291]
[1778274231601,27.24,80154.38,7.8,-0.28757,0.00016,26.59066]
[1778274237455,27.24,80160.58,7.8,-0.28655,0.00016,26.54836]
[1778274245511,27.24,80161.59,7.8,-0.28638,0.00016,26.54081]
[1778274251554,27.24,80162.37,7.8,-0.28624,0.00016,26.53503]
[1778274256584,27.24,80162.88,7.8,-0.28615,0.00016,26.5312]
[1778274262631,27.23,80164.4,7.8,-0.28589,0.00016,26.52057]
[1778274268279,27.23,80165.02,7.8,-0.28579,0.00016,26.51627]
[1778274268339,27.23,80165.02,7.8,-0.28579,0.00016,26.51627]
[1778274269548,27.23,80165.56,7.8,-0.2857,0.00016,26.5124]
[1778274269985,27.23,80166.14,7.8,-0.28561,0.00016,26.50843]
[1778274270894,27.23,80167.63,7.8,-0.28537,0.00016,26.49833]
[1778274282179,27.23,80173.58,7.8,-0.28439,0.00016,26.45422]
[1778274282402,27.23,80173.58,7.8,-0.28439,0.00016,26.45422]
[1778274282563,27.23,80173.58,7.8,-0.28439,0.00016,26.45422]
[1778274289822,27.23,80174.78,7.8,-0.28416,0.00016,26.44464]
[1778274292035,27.23,80174.6,7.8,-0.28419,0.00016,26.44567]
[1778274293706,27.23,80174.51,7.8,-0.2842,0.00016,26.44618]
[1778274298885,27.22,80175.01,7.8,-0.28411,0.00016,26.44219]
[1778274306075,27.22,80176.06,7.8,-0.28393,0.00016,26.43469]
[1778274306942,27.22,80175.89,7.8,-0.28395,0.00016,26.43547]
[1778274312984,27.22,80175.72,7.8,-0.28398,0.00016,26.43659]
[1778274316112,27.22,80175.72,7.8,-0.28398,0.00016,26.43657]
[1778274318171,27.22,80175.73,7.8,-0.28397,0.00016,26.43648]
[1778274320234,27.22,80175.77,7.8,-0.28397,0.00016,26.43619]
[1778274326417,27.22,80175.77,7.8,-0.28397,0.00016,26.43613]
[1778274332118,27.22,80176.8,7.8,-0.28378,0.00016,26.42558]
[1778274338160,27.22,80176.64,7.8,-0.2838,0.00016,26.42662]
[1778274343592,27.22,80177.04,7.8,-0.28374,0.00016,26.42388]
[1778274343634,27.22,80177.04,7.8,-0.28374,0.00016,26.42388]
[1778274343692,27.22,80177.04,7.8,-0.28374,0.00016,26.42387]
[1778274349526,27.22,80184.46,7.8,-0.28255,0.00016,26.37305]
[1778274354539,27.22,80185.12,7.8,-0.28244,0.00016,26.36834]
[1778274359628,27.22,80185.38,7.8,-0.2824,0.00016,26.36642]
[1778274367364,27.22,80185.58,7.8,-0.28236,0.00016,26.3649]
[1778274373406,27.22,80185.48,7.8,-0.28237,0.00016,26.36553]
[1778274380455,27.22,80185.99,7.8,-0.28229,0.00016,26.36206]
[1778274382088,27.22,80186.07,7.8,-0.28228,0.00016,26.36154]
[1778274388018,27.22,80185.35,7.8,-0.2824,0.00016,26.36659]
[1778274393036,27.22,80185.07,7.8,-0.28243,0.00016,26.36513]
[1778274393281,27.22,80185.18,7.8,-0.28241,0.00016,26.3644]
[1778274395560,27.22,80167.99,7.8,-0.28515,0.00016,26.48095]
[1778274396212,27.22,80167.99,7.8,-0.28515,0.00016,26.48095]
[1778274396568,27.22,80167.94,7.8,-0.28516,0.00016,26.48119]
[1778274400641,27.22,80167.29,7.8,-0.28526,0.00016,26.48556]
[1778274406637,27.22,80166.88,7.8,-0.28532,0.00016,26.48818]
[1778274411672,27.22,80168.57,7.8,-0.28505,0.00016,26.47667]
[1778274416707,27.22,80169.14,7.8,-0.28496,0.00016,26.47276]
[1778274421889,27.22,80168.67,7.8,-0.28503,0.00016,26.47591]
[1778274431812,27.22,80168.26,7.8,-0.28509,0.00016,26.47849]
[1778274436847,27.21,80167.68,7.8,-0.28519,0.00016,26.4823]
[1778274441883,27.21,80167.89,7.8,-0.28515,0.00016,26.48077]
[1778274449939,27.21,80166.47,7.8,-0.28537,0.00016,26.49019]
[1778274455038,27.21,80166.66,7.8,-0.28532,0.00016,26.48529]
[1778274462048,27.21,80167.31,7.8,-0.28521,0.00016,26.4808]
[1778274469136,27.21,80167.35,7.8,-0.2852,0.00016,26.48033]
[1778274480843,27.21,80167.28,7.8,-0.28521,0.00016,26.48078]
[1778274482898,27.21,80172.47,7.8,-0.28438,0.00016,26.44547]
[1778274487133,27.21,80181.6,7.8,-0.28292,0.00016,26.38352]
[1778274490789,27.21,80181.64,7.8,-0.28292,0.00016,26.38345]
[1778274493050,27.21,80181.65,7.8,-0.28293,0.00016,26.3837]
[1778274496780,27.21,80181.64,7.8,-0.28293,0.00016,26.38395]
[1778274496997,27.21,80181.64,7.8,-0.28293,0.00016,26.38395]
[1778274497149,27.21,80181.6,7.8,-0.28294,0.00016,26.38435]
[1778274498186,27.21,80168.06,7.8,-0.28511,0.00016,26.47632]
[1778274498881,27.21,80168.06,7.8,-0.28511,0.00016,26.47632]
[1778274498905,27.21,80168.06,7.8,-0.28511,0.00016,26.47632]
[1778274498964,27.21,80168.06,7.8,-0.28511,0.00016,26.47632]
[1778274499056,27.22,80156.48,7.8,-0.28696,0.00016,26.55431]
[1778274499590,27.22,80156.48,7.8,-0.28696,0.00016,26.55431]
[1778274499908,27.22,80156.48,7.8,-0.28696,0.00016,26.55431]
[1778274501374,27.22,80145.27,7.8,-0.28877,0.00016,26.62935]
[1778274513450,27.22,80146.37,7.8,-0.28858,0.00016,26.61863]
[1778274519834,27.22,80146.37,7.8,-0.28858,0.00016,26.61863]
[1778274526626,27.22,80144.31,7.8,-0.28891,0.00016,26.63241]
[1778274528775,27.22,80144.73,7.8,-0.28884,0.00016,26.62958]
[1778274534598,27.22,80142.88,7.8,-0.28914,0.00016,26.64185]
[1778274540148,27.22,80142.96,7.8,-0.28913,0.00016,26.64131]
[1778274540223,27.22,80142.96,7.8,-0.28913,0.00016,26.64131]
[1778274540235,27.22,80142.96,7.8,-0.28913,0.00016,26.64131]
[1778274540263,27.22,80142.91,7.8,-0.28913,0.00016,26.64164]
[1778274545742,27.22,80132.63,7.8,-0.29079,0.00016,26.70961]
[1778274549214,27.21,80132.51,7.8,-0.2908,0.00016,26.71028]
[1778274549942,27.21,80132.51,7.8,-0.2908,0.00016,26.7102]
[1778274556752,27.22,80131.21,7.8,-0.29102,0.00016,26.71895]
[1778274563801,27.22,80131.11,7.8,-0.29104,0.00016,26.71973]
[1778274565139,27.22,80131.11,7.8,-0.29104,0.00016,26.71973]
[1778274565175,27.22,80131.27,7.8,-0.29101,0.00016,26.7187]
[1778274566361,27.22,80128.25,7.8,-0.29151,0.00016,26.73907]
[1778274568836,27.22,80113.67,7.8,-0.2939,0.00016,26.83582]
[1778274576081,27.22,80114.48,7.8,-0.29377,0.00016,26.82806]
[1778274576083,27.22,80114.48,7.8,-0.29377,0.00016,26.82806]
[1778274576095,27.23,80114.44,7.8,-0.29381,0.00016,26.82966]
[1778274581927,27.23,80113.19,7.8,-0.294,0.00016,26.83734]
[1778274586962,27.23,80113.59,7.8,-0.29393,0.00016,26.83426]
[1778274596025,27.22,80113.46,7.8,-0.29393,0.00016,26.83421]
[1778274601060,27.22,80113.54,7.8,-0.2939,0.00016,26.83317]
[1778274606096,27.22,80111.66,7.8,-0.2942,0.00016,26.84491]
[1778274608208,27.22,80111.66,7.8,-0.2942,0.00016,26.84491]
[1778274613953,27.22,80109.51,7.8,-0.29453,0.00016,26.85811]
[1778274619187,27.21,80109.82,7.8,-0.29446,0.00016,26.85551]
[1778274623390,27.21,80109.2,7.8,-0.29456,0.00016,26.85921]
[1778274629257,27.21,80111.42,7.8,-0.29418,0.00016,26.84433]
[1778274634292,27.21,80111.97,7.8,-0.29407,0.00016,26.83699]
[1778274639327,27.21,80111.83,7.8,-0.29409,0.00016,26.83764]
[1778274644363,27.21,80110.31,7.8,-0.29433,0.00016,26.84728]
[1778274657454,27.21,80110.27,7.8,-0.29432,0.00016,26.84687]
[1778274660725,27.21,80110.27,7.8,-0.29432,0.00016,26.84687]
[1778274667524,27.2,80110.27,7.8,-0.29431,0.00016,26.84637]
[1778274673566,27.2,80110.31,7.8,-0.29429,0.00016,26.84578]
[1778274675517,27.2,80110.36,7.8,-0.29428,0.00016,26.84538]
[1778274682629,27.2,80108.4,7.8,-0.29459,0.00016,26.85757]
[1778274688671,27.2,80109.6,7.8,-0.29438,0.00016,26.84935]
[1778274698741,27.2,80110.17,7.8,-0.29426,0.00016,26.8417]
[1778274703776,27.2,80110.81,7.8,-0.29415,0.00016,26.83732]
[1778274708812,27.2,80113.85,7.8,-0.29365,0.00016,26.81734]
[1778274713847,27.2,80119.74,7.8,-0.2927,0.00016,26.77887]
[1778274718882,27.2,80119.65,7.8,-0.29272,0.00016,26.77963]
[1778274723917,27.2,80119.53,7.8,-0.29274,0.00016,26.78061]
[1778274728952,27.2,80119.31,7.8,-0.29278,0.00016,26.78224]
[1778274736002,27.2,80119.07,7.8,-0.29283,0.00016,26.78405]
[1778274741672,27.2,80119.85,7.8,-0.2927,0.00016,26.7791]
[1778274741773,27.2,80119.85,7.8,-0.2927,0.00016,26.77914]
[1778274746838,27.2,80119.88,7.8,-0.2927,0.00016,26.77874]
[1778274753120,27.2,80121.01,7.8,-0.29249,0.00016,26.76756]
[1778274765205,27.2,80121.29,7.8,-0.29243,0.00016,26.76533]
[1778274775275,27.2,80121.29,7.8,-0.29243,0.00016,26.76504]
[1778274780310,27.2,80122.58,7.8,-0.29221,0.00016,26.75642]
[1778274780685,27.2,80122.58,7.8,-0.29221,0.00016,26.75642]
[1778274785794,27.2,80133.53,7.8,-0.29044,0.00016,26.68424]
[1778274789218,27.2,80141.54,7.8,-0.28915,0.00016,26.63129]
[1778274789373,27.2,80141.58,7.8,-0.28915,0.00016,26.63112]
[1778274791060,27.2,80145.41,7.8,-0.28853,0.00016,26.60561]
[1778274791387,27.2,80146.0,7.8,-0.28844,0.00016,26.6017]
[1778274791639,27.2,80146.0,7.8,-0.28844,0.00016,26.6017]
[1778274791750,27.2,80146.0,7.8,-0.28844,0.00016,26.6017]
[1778274796179,27.2,80149.92,7.8,-0.2878,0.00016,26.57533]
[1778274796422,27.2,80150.03,7.8,-0.28778,0.00016,26.57456]
[1778274798790,27.2,80150.85,7.8,-0.28765,0.00016,26.56918]
[1778274799443,27.2,80154.23,7.8,-0.28711,0.00016,26.54659]
[1778274804112,27.2,80155.15,7.8,-0.28696,0.00016,26.54039]
[1778274804213,27.2,80155.15,7.8,-0.28696,0.00016,26.54037]
[1778274805945,27.2,80155.15,7.8,-0.28696,0.00016,26.54037]
[1778274805976,27.2,80155.15,7.8,-0.28696,0.00016,26.54037]
[1778274806019,27.2,80155.15,7.8,-0.28696,0.00016,26.54037]
[1778274806702,27.2,80158.5,7.8,-0.28642,0.00016,26.51766]
[1778274812535,27.19,80164.31,7.8,-0.28546,0.00016,26.47456]
[1778274816425,27.19,80164.31,7.8,-0.28546,0.00016,26.47456]
[1778274823611,27.19,80164.97,7.8,-0.28533,0.00016,26.46939]
[1778274829601,27.19,80164.12,7.8,-0.28547,0.00016,26.47491]
[1778274829728,27.19,80164.12,7.8,-0.28547,0.00016,26.47491]
[1778274831237,27.19,80161.63,7.8,-0.28586,0.00016,26.49139]
[1778274831289,27.19,80158.43,7.8,-0.28637,0.00016,26.51284]
[1778274833864,27.19,80158.12,7.8,-0.28642,0.00016,26.51486]
[1778274833994,27.19,80158.12,7.8,-0.28642,0.00016,26.51486]
[1778274834086,27.19,80158.11,7.8,-0.28642,0.00016,26.51489]
[1778274839732,27.19,80149.43,7.8,-0.28782,0.00016,26.57326]
[1778274841608,27.19,80148.96,7.8,-0.28789,0.00016,26.5764]
[1778274841609,27.19,80148.96,7.8,-0.28789,0.00016,26.5764]
[1778274841783,27.19,80148.96,7.8,-0.28789,0.00016,26.5764]
[1778274842111,27.19,80148.96,7.8,-0.28789,0.00016,26.5764]
[1778274842179,27.19,80143.03,7.8,-0.28885,0.00016,26.61599]
[1778274845865,27.19,80140.61,7.8,-0.28924,0.00016,26.63221]
[1778274851820,27.19,80140.3,7.8,-0.2893,0.00016,26.63449]
[1778274854761,27.19,80139.92,7.8,-0.28936,0.00016,26.63705]
[1778274859565,27.19,80139.77,7.8,-0.28939,0.00016,26.63821]
[1778274868882,27.19,80138.37,7.8,-0.28962,0.00016,26.64784]
[1778274869282,27.19,80138.37,7.8,-0.28962,0.00016,26.64784]
[1778274876800,27.19,80138.33,7.8,-0.28961,0.00016,26.64482]
[1778274877565,27.19,80138.33,7.8,-0.28961,0.00016,26.64482]
[1778274888375,27.19,80137.8,7.8,-0.28971,0.00016,26.6487]
[1778274888825,27.19,80137.8,7.8,-0.28971,0.00016,26.64879]
[1778274895126,27.2,80140.16,7.8,-0.28933,0.00016,26.63332]
[1778274895756,27.2,80140.16,7.8,-0.28933,0.00016,26.63332]
[1778274897425,27.2,80144.16,7.8,-0.28869,0.00016,26.60673]
[1778274900178,27.2,80147.4,7.8,-0.28817,0.00016,26.58537]
[1778274901429,27.2,80147.4,7.8,-0.28818,0.00016,26.58546]
[1778274905781,27.2,80147.86,7.8,-0.28811,0.00016,26.58267]
[1778274905788,27.2,80147.86,7.8,-0.28811,0.00016,26.58267]
[1778274906144,27.2,80147.86,7.8,-0.28811,0.00016,26.58267]
[1778274906423,27.2,80149.43,7.8,-0.28786,0.00016,26.57245]
[1778274907209,27.2,80160.48,7.8,-0.28609,0.00016,26.49832]
[1778274909232,27.2,80162.13,7.8,-0.28582,0.00016,26.48729]
[1778274909270,27.2,80162.18,7.8,-0.28582,0.00016,26.48705]
[1778274910633,27.2,80162.05,7.8,-0.28584,0.00016,26.48793]
[1778274910873,27.2,80162.05,7.8,-0.28584,0.00016,26.48793]
[1778274910900,27.2,80162.05,7.8,-0.28584,0.00016,26.48793]
[1778274912024,27.2,80163.18,7.8,-0.28566,0.00016,26.4803]
[1778274912880,27.2,80164.48,7.8,-0.28545,0.00016,26.47154]
[1778274915158,27.2,80164.4,7.8,-0.28546,0.00016,26.47209]
[1778274915904,27.2,80164.44,7.8,-0.28545,0.00016,26.47182]
[1778274916649,27.2,80164.44,7.8,-0.28545,0.00016,26.47183]
[1778274917270,27.2,80164.44,7.8,-0.28545,0.00016,26.47183]
[1778274917300,27.2,80164.44,7.8,-0.28545,0.00016,26.47183]
[1778274919299,27.2,80157.11,7.8,-0.28663,0.00016,26.52117]
[1778274921994,27.2,80155.41,7.8,-0.2869,0.00016,26.53242]
[1778274922095,27.2,80155.41,7.8,-0.2869,0.00016,26.53235]
[1778274924110,27.2,80156.67,7.8,-0.2867,0.00016,26.52392]
[1778274924328,27.2,80158.24,7.8,-0.28645,0.00016,26.5134]
[1778274931377,27.2,80162.2,7.8,-0.28579,0.00016,26.483]
[1778274936412,27.2,80162.66,7.8,-0.28571,0.00016,26.47974]
[1778274939933,27.2,80162.62,7.8,-0.28571,0.00016,26.47993]
[1778274945462,27.2,80160.68,7.8,-0.28602,0.00016,26.49271]
[1778274950510,27.2,80160.27,7.8,-0.28607,0.00016,26.4951]
[1778274954749,27.19,80160.23,7.8,-0.28608,0.00016,26.49517]
[1778274958774,27.19,80160.19,7.8,-0.28608,0.00016,26.49517]
[1778274968053,27.19,80161.88,7.8,-0.2858,0.00016,26.48341]
[1778274970172,27.19,80161.88,7.8,-0.28579,0.00016,26.48312]
[1778274980198,27.19,80162.17,7.8,-0.28574,0.00016,26.48087]
[1778274985755,27.19,80160.79,7.8,-0.28594,0.00016,26.48943]
[1778274994818,27.19,80159.96,7.8,-0.28604,0.00016,26.49084]
[1778274997244,27.19,80159.87,7.8,-0.28605,0.00016,26.49137]
[1778274999942,27.18,80160.16,7.8,-0.286,0.00016,26.48911]
[1778275000017,27.18,80160.16,7.8,-0.286,0.00016,26.48911]
[1778275000112,27.18,80160.16,7.8,-0.286,0.00016,26.48911]
[1778275000399,27.18,80160.16,7.8,-0.286,0.00016,26.48911]
[1778275002670,27.18,80173.63,7.8,-0.28384,0.00016,26.39779]
[1778275004045,27.18,80175.09,7.8,-0.2836,0.00016,26.38788]
[1778275007356,27.18,80175.86,7.8,-0.28348,0.00016,26.38273]
[1778275007431,27.18,80175.86,7.8,-0.28348,0.00016,26.38273]
[1778275007440,27.18,80176.21,7.8,-0.28343,0.00016,26.38038]
[1778275007971,27.18,80176.21,7.8,-0.28343,0.00016,26.38038]
[1778275014109,27.18,80184.38,7.8,-0.28212,0.00016,26.32453]
[1778275014123,27.18,80184.38,7.8,-0.28212,0.00016,26.32453]
[1778275014210,27.18,80184.41,7.8,-0.28211,0.00016,26.32431]
[1778275021006,27.18,80185.65,7.8,-0.2819,0.00016,26.31519]
[1778275023578,27.18,80185.53,7.8,-0.28192,0.00016,26.31593]
[1778275035104,27.18,80186.22,7.8,-0.28179,0.00016,26.31029]
[1778275040139,27.18,80188.12,7.8,-0.28148,0.00016,26.29702]
[1778275045174,27.18,80189.51,7.8,-0.28126,0.00016,26.2873]
[1778275050209,27.18,80190.22,7.8,-0.28114,0.00016,26.28229]
[1778275055244,27.18,80190.37,7.8,-0.28109,0.00016,26.27765]
[1778275060279,27.18,80191.19,7.8,-0.28096,0.00016,26.27193]
[1778275066090,27.18,80191.39,7.8,-0.28093,0.00016,26.27048]
[1778275066124,27.18,80191.39,7.8,-0.28093,0.00016,26.27048]
[1778275066191,27.18,80191.39,7.8,-0.28093,0.00016,26.27044]
[1778275068630,27.18,80191.39,7.8,-0.28093,0.00016,26.27044]
[1778275070564,27.17,80199.84,7.8,-0.27958,0.00016,26.21192]
[1778275071514,27.17,80203.32,7.8,-0.27902,0.00016,26.18782]
[1778275072499,27.17,80203.44,7.8,-0.279,0.00016,26.18696]
[1778275078986,27.17,80204.37,7.8,-0.27885,0.00016,26.18039]
[1778275084679,27.17,80204.29,7.8,-0.27886,0.00016,26.18083]
[1778275090692,27.17,80202.35,7.8,-0.27916,0.00016,26.19388]
[1778275091000,27.17,80201.66,7.8,-0.27927,0.00016,26.1986]
[1778275097540,27.17,80196.69,7.8,-0.28005,0.00016,26.23237]
[1778275102575,27.17,80195.42,7.8,-0.28024,0.00016,26.24075]
[1778275107601,27.17,80194.48,7.8,-0.28039,0.00016,26.24695]
[1778275112697,27.17,80190.38,7.8,-0.28101,0.00016,26.27124]
[1778275119756,27.17,80189.66,7.8,-0.28112,0.00016,26.27579]
[1778275122429,27.16,80189.78,7.8,-0.28109,0.00016,26.27446]
[1778275126080,27.16,80189.02,7.8,-0.2812,0.00016,26.27917]
[1778275126727,27.16,80189.02,7.8,-0.2812,0.00016,26.27917]
[1778275134122,27.16,80188.69,7.8,-0.28123,0.00016,26.2807]
[1778275134129,27.16,80188.69,7.8,-0.28123,0.00016,26.2807]
[1778275134801,27.16,80188.91,7.8,-0.28119,0.00016,26.27897]
[1778275141852,27.16,80189.03,7.8,-0.28117,0.00016,26.27808]
[1778275144256,27.16,80189.28,7.8,-0.28113,0.00016,26.27635]
[1778275149970,27.16,80190.33,7.8,-0.28096,0.00016,26.26909]
[1778275150071,27.16,80190.33,7.8,-0.28096,0.00016,26.26909]
[1778275157963,27.16,80191.43,7.8,-0.28077,0.00016,26.26089]
[1778275161261,27.16,80191.43,7.8,-0.28077,0.00016,26.26089]
[1778275164116,27.16,80190.35,7.8,-0.28094,0.00016,26.26786]
[1778275164217,27.15,80190.35,7.8,-0.28093,0.00016,26.26767]
[1778275165103,27.15,80190.35,7.8,-0.28093,0.00016,26.26767]
[1778275165261,27.15,80192.18,7.8,-0.28064,0.00016,26.25508]
[1778275166085,27.15,80201.59,7.8,-0.27914,0.00016,26.19006]
[1778275169749,27.15,80202.01,7.8,-0.27907,0.00016,26.18711]
[1778275180119,27.15,80197.88,7.8,-0.2797,0.00016,26.21177]
[1778275186806,27.15,80197.88,7.8,-0.2797,0.00016,26.21177]
[1778275192203,27.15,80197.99,7.8,-0.27968,0.00016,26.21074]
[1778275200641,27.15,80198.06,7.8,-0.27967,0.00016,26.21021]
[1778275206302,27.15,80199.49,7.8,-0.27944,0.00016,26.20026]
[1778275212344,27.15,80199.41,7.8,-0.27945,0.00016,26.20085]
[1778275217379,27.15,80201.33,7.8,-0.27915,0.00016,26.1876]
[1778275222414,27.15,80200.58,7.8,-0.27927,0.00016,26.1929]
[1778275223956,27.15,80201.25,7.8,-0.27916,0.00016,26.18828]
[1778275229463,27.15,80198.47,7.8,-0.27961,0.00016,26.20754]
[1778275235505,27.15,80198.46,7.8,-0.27959,0.00016,26.20412]
[1778275237877,27.15,80198.38,7.8,-0.2796,0.00016,26.20468]
[1778275246582,27.15,80200.67,7.8,-0.27924,0.00016,26.18893]
[1778275251586,27.15,80200.68,7.8,-0.27924,0.00016,26.18892]
[1778275253589,27.15,80210.9,7.8,-0.27762,0.00016,26.11811]
[1778275254524,27.15,80212.97,7.8,-0.27729,0.00016,26.10379]
[1778275254638,27.15,80213.47,7.8,-0.27722,0.00016,26.10041]
[1778275255072,27.15,80213.47,7.8,-0.27722,0.00016,26.10041]
[1778275255645,27.15,80214.09,7.8,-0.27712,0.00016,26.0961]
[1778275256156,27.15,80214.09,7.8,-0.27712,0.00016,26.0961]
[1778275256163,27.15,80214.09,7.8,-0.27712,0.00016,26.09602]
[1778275262701,27.15,80214.09,7.8,-0.27712,0.00016,26.09607]
[1778275268736,27.15,80214.38,7.8,-0.27707,0.00016,26.09413]
[1778275273606,27.15,80215.88,7.8,-0.27684,0.00016,26.08369]
[1778275273647,27.15,80215.88,7.8,-0.27684,0.00016,26.08369]
[1778275273771,27.15,80215.92,7.8,-0.27683,0.00016,26.08343]
[1778275274800,27.15,80215.92,7.8,-0.27683,0.00016,26.08343]
[1778275279772,27.15,80225.68,7.8,-0.27528,0.00016,26.01493]
[1778275287869,27.15,80234.23,7.8,-0.27394,0.00016,25.95491]
[1778275292904,27.15,80235.09,7.8,-0.27378,0.00016,25.94529]
[1778275303341,27.15,80235.18,7.8,-0.27377,0.00016,25.94463]
[1778275306480,27.15,80229.26,7.8,-0.2747,0.00016,25.98609]
[1778275307079,27.15,80223.24,7.8,-0.27564,0.00016,26.02828]
[1778275307994,27.15,80223.24,7.8,-0.27564,0.00016,26.02828]
[1778275308013,27.15,80213.79,7.8,-0.27714,0.00016,26.09424]
[1778275313044,27.15,80212.84,7.8,-0.27729,0.00016,26.10103]
[1778275318865,27.15,80212.85,7.8,-0.27729,0.00016,26.10106]
[1778275325128,27.15,80213.42,7.8,-0.27721,0.00016,26.09739]
[1778275326170,27.15,80213.42,7.8,-0.27721,0.00016,26.09739]
[1778275326216,27.15,80213.42,7.8,-0.27721,0.00016,26.09748]
[1778275333049,27.15,80213.42,7.8,-0.27721,0.00016,26.09738]
[1778275338219,27.15,80213.88,7.8,-0.27712,0.00016,26.09371]
[1778275343254,27.15,80213.92,7.8,-0.27711,0.00016,26.09325]
[1778275348831,27.15,80213.93,7.8,-0.27711,0.00016,26.09315]
[1778275354031,27.15,80213.85,7.8,-0.2771,0.00016,26.08994]
[1778275366415,27.15,80213.81,7.8,-0.2771,0.00016,26.08986]
[1778275373646,27.15,80216.9,7.8,-0.27661,0.00016,26.06824]
[1778275378780,27.15,80215.62,7.8,-0.27681,0.00016,26.07715]
[1778275388547,27.15,80214.92,7.8,-0.27692,0.00016,26.08201]
[1778275396323,27.15,80215.78,7.8,-0.27678,0.00016,26.07577]
[1778275401702,27.15,80215.74,7.8,-0.27678,0.00016,26.07591]
[1778275403110,27.15,80215.74,7.8,-0.27678,0.00016,26.07591]
[1778275412782,27.15,80216.28,7.8,-0.27668,0.00016,26.0685]
[1778275413545,27.15,80216.28,7.8,-0.27668,0.00016,26.0685]
[1778275418996,27.15,80216.36,7.8,-0.27666,0.00016,26.06787]
[1778275427884,27.15,80216.11,7.8,-0.2767,0.00016,26.06945]
[1778275428798,27.15,80216.11,7.8,-0.2767,0.00016,26.06945]
[1778275434115,27.15,80217.07,7.8,-0.27654,0.00016,26.06268]
[1778275434216,27.15,80217.07,7.8,-0.27654,0.00016,26.06266]
[1778275439968,27.15,80216.95,7.8,-0.27655,0.00016,26.06283]
[1778275441216,27.14,80217.75,7.8,-0.27642,0.00016,26.05713]
[1778275448024,27.14,80217.84,7.8,-0.27639,0.00016,26.05575]
[1778275453059,27.14,80216.54,7.8,-0.27658,0.00016,26.0643]
[1778275454326,27.14,80216.46,7.8,-0.27659,0.00016,26.06474]
[1778275455994,27.14,80216.46,7.8,-0.27659,0.00016,26.06463]
[1778275456080,27.14,80216.24,7.8,-0.27662,0.00016,26.06605]
[1778275461115,27.14,80215.07,7.8,-0.27681,0.00016,26.0741]
[1778275470650,27.14,80214.73,7.8,-0.27686,0.00016,26.0764]
[1778275476221,27.14,80209.1,7.8,-0.27772,0.00016,26.1117]
[1778275479297,27.14,80206.74,7.8,-0.27809,0.00016,26.12792]
[1778275479984,27.14,80206.72,7.8,-0.27809,0.00016,26.12798]
[1778275483221,27.14,80196.11,7.8,-0.27978,0.00016,26.20147]
[1778275487063,27.14,80196.14,7.8,-0.27977,0.00016,26.20107]
[1778275493071,27.14,80193.4,7.8,-0.2802,0.00016,26.2196]
[1778275498375,27.13,80191.11,7.8,-0.28054,0.00016,26.23451]
[1778275500172,27.13,80191.11,7.8,-0.28054,0.00016,26.23451]
[1778275500325,27.13,80191.07,7.8,-0.28055,0.00016,26.23465]
[1778275506431,27.13,80182.88,7.8,-0.28183,0.00016,26.28976]
[1778275512240,27.13,80182.77,7.8,-0.28184,0.00016,26.29001]
[1778275512242,27.13,80182.77,7.8,-0.28184,0.00016,26.29001]
[1778275517508,27.12,80182.4,7.8,-0.28187,0.00016,26.29138]
[1778275522543,27.12,80182.32,7.8,-0.28187,0.00016,26.29131]
[1778275525139,27.12,80182.44,7.8,-0.28185,0.00016,26.29037]
[1778275530600,27.12,80181.02,7.8,-0.28206,0.00016,26.29935]
[1778275536642,27.12,80175.67,7.8,-0.28288,0.00016,26.33188]
[1778275542684,27.11,80174.68,7.8,-0.28302,0.00016,26.33785]
[1778275544046,27.11,80174.68,7.8,-0.28302,0.00016,26.33785]
[1778275549349,27.11,80173.54,7.8,-0.28319,0.00016,26.34487]
[1778275554768,27.11,80173.5,7.8,-0.28318,0.00016,26.3444]
[1778275559803,27.11,80173.45,7.8,-0.28317,0.00016,26.34414]
[1778275565845,27.1,80173.89,7.8,-0.28309,0.00016,26.34047]
[1778275567328,27.1,80173.89,7.8,-0.28309,0.00016,26.34047]
[1778275573902,27.1,80174.05,7.8,-0.28304,0.00016,26.33855]
[1778275578936,27.1,80174.05,7.8,-0.28303,0.00016,26.33806]
[1778275583971,27.1,80174.72,7.8,-0.28291,0.00016,26.33303]
[1778275584992,27.1,80174.72,7.8,-0.28291,0.00016,26.33303]
[1778275587717,27.1,80174.72,7.8,-0.28291,0.00016,26.33294]
[1778275589290,27.1,80174.72,7.8,-0.28291,0.00016,26.33269]
[1778275596223,27.1,80174.8,7.8,-0.28286,0.00016,26.32808]
[1778275603107,27.09,80174.85,7.8,-0.28284,0.00016,26.32712]
[1778275606464,27.09,80174.97,7.8,-0.28282,0.00016,26.32607]
[1778275606526,27.09,80174.97,7.8,-0.28282,0.00016,26.32607]
[1778275612170,27.09,80184.46,7.8,-0.28129,0.00016,26.26069]
[1778275616489,27.09,80184.64,7.8,-0.28126,0.00016,26.25942]
[1778275618500,27.09,80183.69,7.8,-0.28141,0.00016,26.26587]
[1778275620164,27.09,80183.8,7.8,-0.28139,0.00016,26.26509]
[1778275625261,27.09,80184.42,7.8,-0.28129,0.00016,26.26058]
[1778275630296,27.09,80186.65,7.8,-0.28093,0.00016,26.245]
[1778275636338,27.09,80186.54,7.8,-0.28094,0.00016,26.24544]
[1778275641375,27.09,80190.67,7.8,-0.28027,0.00016,26.21669]
[1778275644109,27.09,80190.88,7.8,-0.28024,0.00016,26.2152]
[1778275644152,27.09,80190.88,7.8,-0.28024,0.00016,26.2152]
[1778275644217,27.09,80190.88,7.8,-0.28024,0.00016,26.2152]
[1778275644318,27.09,80190.85,7.8,-0.28024,0.00016,26.21531]
[1778275649431,27.09,80191.14,7.8,-0.28018,0.00016,26.21255]
[1778275654466,27.08,80191.0,7.8,-0.28016,0.00016,26.20924]
[1778275659230,27.08,80191.0,7.8,-0.28015,0.00016,26.20877]
[1778275659331,27.08,80191.0,7.8,-0.28014,0.00016,26.20845]
[1778275663094,27.08,80191.45,7.8,-0.28007,0.00016,26.20514]
[1778275668375,27.07,80191.45,7.8,-0.28004,0.00016,26.20369]
[1778275681081,27.07,80191.49,7.8,-0.28002,0.00016,26.20295]
[1778275682782,27.06,80191.49,7.8,-0.2799,0.00016,26.19732]
[1778275682867,27.06,80191.49,7.8,-0.2799,0.00016,26.19732]
[1778275683399,27.06,80191.49,7.8,-0.27989,0.00016,26.19719]
[1778275692418,27.06,80191.49,7.8,-0.27989,0.00016,26.19724]
[1778275693283,27.06,80191.49,7.8,-0.27989,0.00016,26.19724]
[1778275693316,27.06,80191.49,7.8,-0.2799,0.00016,26.19741]
[1778275698116,27.06,80191.53,7.8,-0.27992,0.00016,26.19837]
[1778275698217,27.06,80191.53,7.8,-0.27993,0.00016,26.1987]
[1778275699310,27.06,80191.53,7.8,-0.27993,0.00016,26.1987]
[1778275704821,27.06,80191.53,7.8,-0.27993,0.00016,26.19877]
[1778275709856,27.06,80190.96,7.8,-0.28002,0.00016,26.20275]
[1778275714891,27.06,80192.21,7.8,-0.2798,0.00016,26.19063]
[1778275716504,27.06,80192.17,7.8,-0.27981,0.00016,26.19091]
[1778275721940,27.06,80192.35,7.8,-0.27978,0.00016,26.18976]
[1778275726975,27.06,80192.1,7.8,-0.27982,0.00016,26.19162]
[1778275733017,27.06,80192.06,7.8,-0.27984,0.00016,26.1921]
[1778275734107,27.06,80192.06,7.8,-0.27984,0.00016,26.1921]
[1778275736422,27.06,80192.33,7.8,-0.27979,0.00016,26.1903]
[1778275745101,27.06,80185.57,7.8,-0.28088,0.00016,26.23711]
[1778275748324,27.06,80185.54,7.8,-0.28088,0.00016,26.23729]
[1778275748451,27.06,80185.54,7.8,-0.28088,0.00016,26.23729]
[1778275749129,27.06,80184.02,7.8,-0.28113,0.00016,26.24786]
[1778275753982,27.06,80178.37,7.8,-0.28204,0.00016,26.28697]
[1778275754164,27.06,80178.41,7.8,-0.28203,0.00016,26.28675]
[1778275759199,27.06,80178.41,7.8,-0.28203,0.00016,26.28658]
[1778275765247,27.06,80178.5,7.8,-0.28201,0.00016,26.28582]
[1778275769491,27.06,80178.46,7.8,-0.28202,0.00016,26.28608]
[1778275769526,27.06,80178.37,7.8,-0.28203,0.00016,26.28666]
[1778275772471,27.06,80178.37,7.8,-0.28203,0.00016,26.28666]
[1778275772644,27.06,80177.19,7.8,-0.2822,0.00016,26.29143]
[1778275773304,27.06,80167.64,7.8,-0.28374,0.00016,26.35692]
[1778275776510,27.06,80161.04,7.8,-0.28481,0.00016,26.40208]
[1778275784212,27.07,80160.35,7.8,-0.28495,0.00016,26.40806]
[1778275791463,27.07,80160.84,7.8,-0.28488,0.00016,26.40526]
[1778275794111,27.07,80161.67,7.8,-0.28475,0.00016,26.39986]
[1778275797119,27.07,80164.11,7.8,-0.28436,0.00016,26.3835]
[1778275797183,27.07,80164.11,7.8,-0.28436,0.00016,26.3835]
[1778275797279,27.07,80164.11,7.8,-0.28436,0.00016,26.3835]
[1778275797448,27.07,80164.11,7.8,-0.28436,0.00016,26.3835]
[1778275797481,27.07,80178.47,7.8,-0.28206,0.00016,26.28538]
[1778275797574,27.07,80178.47,7.8,-0.28206,0.00016,26.28538]
[1778275797642,27.07,80178.47,7.8,-0.28206,0.00016,26.28538]
[1778275797657,27.07,80178.47,7.8,-0.28206,0.00016,26.28538]
[1778275798415,27.07,80178.47,7.8,-0.28206,0.00016,26.28538]
[1778275798488,27.07,80191.55,7.8,-0.27997,0.00016,26.19529]
[1778275798641,27.07,80191.55,7.8,-0.27997,0.00016,26.19529]
[1778275799445,27.07,80191.55,7.8,-0.27997,0.00016,26.19529]
[1778275800844,27.07,80195.32,7.8,-0.27937,0.00016,26.16938]
[1778275806453,27.08,80195.94,7.8,-0.27931,0.00016,26.1668]
[1778275811589,27.09,80196.22,7.8,-0.27934,0.00016,26.1684]
[1778275816645,27.11,80200.04,7.8,-0.27888,0.00016,26.14853]
[1778275816915,27.11,80200.04,7.8,-0.27888,0.00016,26.14853]
[1778275822915,27.11,80200.12,7.8,-0.27888,0.00016,26.14867]
[1778275825101,27.11,80202.81,7.8,-0.27846,0.00016,26.13041]
[1778275832332,27.12,80203.02,7.8,-0.27845,0.00016,26.12974]
[1778275838145,27.12,80195.86,7.8,-0.27959,0.00016,26.17706]
[1778275843328,27.12,80195.68,7.8,-0.27965,0.00016,26.17947]
[1778275848839,27.13,80195.39,7.8,-0.27972,0.00016,26.18284]
[1778275853874,27.13,80195.25,7.8,-0.27975,0.00016,26.18414]
[1778275859027,27.13,80195.18,7.8,-0.27977,0.00016,26.18487]
[1778275859501,27.13,80195.18,7.8,-0.27977,0.00016,26.18487]
[1778275859584,27.13,80195.0,7.8,-0.2798,0.00016,26.18617]
[1778275863944,27.13,80184.37,7.8,-0.28151,0.00016,26.25995]
[1778275869115,27.13,80183.5,7.8,-0.28165,0.00016,26.26605]
[1778275870467,27.13,80183.5,7.8,-0.28166,0.00016,26.26624]
[1778275875749,27.13,80179.12,7.8,-0.28236,0.00016,26.29654]
[1778275880775,27.14,80179.28,7.8,-0.28234,0.00016,26.29568]
[1778275882837,27.14,80179.28,7.8,-0.28234,0.00016,26.29578]
[1778275885265,27.14,80175.6,7.8,-0.28294,0.00016,26.32104]
[1778275885330,27.14,80174.74,7.8,-0.28307,0.00016,26.32694]
[1778275891133,27.14,80166.49,7.8,-0.28439,0.00016,26.3801]
[1778275896502,27.14,80165.31,7.8,-0.28458,0.00016,26.38832]
[1778275901222,27.14,80165.03,7.8,-0.28463,0.00016,26.39043]
[1778275902000,27.14,80164.87,7.8,-0.28466,0.00016,26.39156]
[1778275907245,27.14,80163.47,7.8,-0.28489,0.00016,26.40125]
[1778275912280,27.14,80163.37,7.8,-0.28491,0.00016,26.40208]
[1778275917315,27.14,80163.56,7.8,-0.28488,0.00016,26.40094]
[1778275922350,27.14,80163.76,7.8,-0.28485,0.00016,26.39974]
[1778275932421,27.14,80163.68,7.8,-0.28487,0.00016,26.40058]
[1778275937456,27.14,80163.95,7.8,-0.28483,0.00016,26.3989]
[1778275942491,27.14,80163.3,7.8,-0.28494,0.00016,26.40347]
[1778275949540,27.14,80163.46,7.8,-0.28492,0.00016,26.40263]
[1778275952656,27.14,80163.29,7.8,-0.28493,0.00016,26.40036]
[1778275960009,27.14,80163.42,7.8,-0.28492,0.00016,26.39965]
[1778275960177,27.14,80163.42,7.8,-0.28492,0.00016,26.39965]
[1778275965652,27.15,80164.56,7.8,-0.28474,0.00016,26.39225]
[1778275970687,27.15,80164.43,7.8,-0.28476,0.00016,26.39332]
[1778275972730,27.15,80164.52,7.8,-0.28475,0.00016,26.39274]
[1778275974370,27.15,80164.68,7.8,-0.28473,0.00016,26.39173]
[1778275982846,27.16,80173.25,7.8,-0.28341,0.00016,26.33618]
[1778275991505,27.17,80174.75,7.8,-0.28325,0.00016,26.32953]
[1778275996869,27.17,80175.15,7.8,-0.2832,0.00016,26.32753]
[1778276001904,27.17,80175.09,7.8,-0.28322,0.00016,26.32826]
[1778276007947,27.17,80175.16,7.8,-0.28322,0.00016,26.32815]
[1778276012982,27.17,80175.33,7.8,-0.28318,0.00016,26.32377]
[1778276019460,27.17,80175.21,7.8,-0.2832,0.00016,26.32465]
[1778276025067,27.18,80175.3,7.8,-0.2832,0.00016,26.32462]
[1778276030102,27.18,80175.46,7.8,-0.28318,0.00016,26.32377]
[1778276035137,27.18,80175.13,7.8,-0.28323,0.00016,26.32624]
[1778276040172,27.18,80175.3,7.8,-0.28321,0.00016,26.32529]
[1778276045207,27.18,80175.58,7.8,-0.28317,0.00016,26.32359]
[1778276050242,27.18,80177.97,7.8,-0.28279,0.00016,26.30752]
[1778276055277,27.18,80178.26,7.8,-0.28275,0.00016,26.30582]
[1778276056236,27.18,80178.26,7.8,-0.28275,0.00016,26.30582]
[1778276056374,27.18,80178.26,7.8,-0.28275,0.00016,26.30582]
[1778276056476,27.18,80178.18,7.8,-0.28277,0.00016,26.30643]
[1778276061757,27.18,80177.93,7.8,-0.28281,0.00016,26.30801]
[1778276067141,27.18,80180.5,7.8,-0.28239,0.00016,26.29036]
[1778276067174,27.18,80180.5,7.8,-0.28239,0.00016,26.29036]
[1778276067853,27.18,80189.35,7.8,-0.28098,0.00016,26.22973]
[1778276068082,27.18,80189.35,7.8,-0.28098,0.00016,26.22973]
[1778276068727,27.18,80189.35,7.8,-0.28098,0.00016,26.22973]
[1778276068816,27.18,80191.94,7.8,-0.28057,0.00016,26.21198]
[1778276069082,27.18,80191.94,7.8,-0.28057,0.00016,26.21198]
[1778276069168,27.18,80191.94,7.8,-0.28057,0.00016,26.21198]
[1778276069545,27.18,80191.94,7.8,-0.28057,0.00016,26.21198]
[1778276069628,27.18,80191.94,7.8,-0.28057,0.00016,26.21198]
[1778276069729,27.18,80192.56,7.8,-0.28047,0.00016,26.2077]
[1778276076165,27.18,80192.72,7.8,-0.28042,0.00016,26.20307]
[1778276081459,27.18,80193.77,7.8,-0.28026,0.00016,26.19598]
[1778276086494,27.18,80200.94,7.8,-0.27912,0.00016,26.14672]
[1778276089614,27.18,80201.03,7.8,-0.27911,0.00016,26.14624]
[1778276089715,27.18,80202.6,7.8,-0.27886,0.00016,26.13546]
[1778276093424,27.18,80202.8,7.8,-0.27883,0.00016,26.13402]
[1778276094541,27.18,80203.01,7.8,-0.2788,0.00016,26.13255]
[1778276094573,27.18,80203.01,7.8,-0.2788,0.00016,26.13255]
[1778276094622,27.18,80203.01,7.8,-0.2788,0.00016,26.13255]
[1778276094822,27.18,80203.01,7.8,-0.2788,0.00016,26.13255]
[1778276094749,27.18,80202.91,7.8,-0.27881,0.00016,26.13322]
[1778276095557,27.18,80181.05,7.8,-0.2823,0.00016,26.28374]
[1778276096153,27.18,80181.05,7.8,-0.2823,0.00016,26.28374]
[1778276096845,27.18,80178.31,7.8,-0.28274,0.00016,26.30247]
[1778276100331,27.18,80178.69,7.8,-0.28267,0.00016,26.29961]
[1778276100632,27.18,80182.4,7.8,-0.28208,0.00016,26.27418]
[1778276104723,27.18,80194.03,7.8,-0.28022,0.00016,26.19453]
[1778276111094,27.18,80194.46,7.8,-0.28016,0.00016,26.19186]
[1778276111612,27.18,80194.46,7.8,-0.28016,0.00016,26.19186]
[1778276111724,27.18,80194.46,7.8,-0.28016,0.00016,26.19186]
[1778276111825,27.18,80194.49,7.8,-0.28017,0.00016,26.19208]
[1778276115137,27.18,80194.54,7.8,-0.28016,0.00016,26.19164]
[1778276115159,27.18,80194.54,7.8,-0.28016,0.00016,26.19164]
[1778276115235,27.18,80194.54,7.8,-0.28016,0.00016,26.19164]
[1778276115299,27.18,80194.54,7.8,-0.28016,0.00016,26.19164]
[1778276115698,27.18,80197.26,7.8,-0.27972,0.00016,26.17281]
[1778276120733,27.18,80200.84,7.8,-0.27914,0.00016,26.14756]
[1778276126305,27.18,80201.0,7.8,-0.27911,0.00016,26.14604]
[1778276128911,27.18,80208.19,7.8,-0.27796,0.00016,26.09586]
[1778276130206,27.18,80217.29,7.8,-0.27651,0.00016,26.03246]
[1778276130375,27.18,80217.29,7.8,-0.27651,0.00016,26.03246]
[1778276130415,27.18,80217.29,7.8,-0.27651,0.00016,26.03246]
[1778276130808,27.18,80225.69,7.8,-0.27519,0.00016,25.97371]
[1778276135671,27.18,80233.19,7.8,-0.27398,0.00016,25.91744]
[1778276135844,27.18,80234.48,7.8,-0.27378,0.00016,25.90836]
[1778276136497,27.18,80234.48,7.8,-0.27378,0.00016,25.90836]
[1778276137485,27.18,80235.96,7.8,-0.27355,0.00016,25.89785]
[1778276137896,27.18,80235.96,7.8,-0.27355,0.00016,25.89785]
[1778276138865,27.18,80236.15,7.8,-0.27351,0.00016,25.89637]
[1778276139961,27.18,80240.23,7.8,-0.27287,0.00016,25.86755]
[1778276140856,27.18,80240.23,7.8,-0.27287,0.00016,25.86755]
[1778276140879,27.18,80240.89,7.8,-0.27277,0.00016,25.86286]
[1778276141999,27.18,80241.25,7.8,-0.27271,0.00016,25.86027]
[1778276142025,27.18,80241.25,7.8,-0.27271,0.00016,25.86027]
[1778276142893,27.18,80243.62,7.8,-0.27234,0.00016,25.84347]
[1778276144282,27.18,80243.83,7.8,-0.2723,0.00016,25.84198]
[1778276144455,27.18,80243.83,7.8,-0.2723,0.00016,25.842]
[1778276148209,27.18,80245.75,7.8,-0.272,0.00016,25.82836]
[1778276148227,27.18,80245.71,7.8,-0.27201,0.00016,25.82864]
[1778276150382,27.18,80245.68,7.8,-0.27201,0.00016,25.82885]
[1778276150601,27.18,80246.41,7.8,-0.2719,0.00016,25.82374]
[1778276155024,27.18,80250.63,7.8,-0.27123,0.00016,25.79357]
[1778276155246,27.18,80250.69,7.8,-0.27122,0.00016,25.7931]
[1778276160346,27.18,80237.01,7.8,-0.27337,0.00016,25.89008]
[1778276166120,27.18,80234.95,7.8,-0.27369,0.00016,25.90434]
[1778276172098,27.17,80232.14,7.8,-0.27412,0.00016,25.92362]
[1778276173692,27.17,80232.14,7.8,-0.27412,0.00016,25.92362]
[1778276174637,27.17,80232.22,7.8,-0.27411,0.00016,25.92298]
[1778276179976,27.17,80231.3,7.8,-0.27425,0.00016,25.92904]
[1778276185192,27.17,80231.57,7.8,-0.27419,0.00016,25.92666]
[1778276190227,27.17,80231.36,7.8,-0.27422,0.00016,25.92775]
[1778276195262,27.17,80230.68,7.8,-0.2743,0.00016,25.92865]
[1778276200297,27.17,80230.58,7.8,-0.27431,0.00016,25.92897]
[1778276205332,27.17,80230.32,7.8,-0.27434,0.00016,25.93043]
[1778276213388,27.17,80230.36,7.8,-0.27432,0.00016,25.92955]
[1778276218721,27.16,80230.28,7.8,-0.27433,0.00016,25.92984]
[1778276223449,27.16,80230.48,7.8,-0.27429,0.00016,25.92809]
[1778276223505,27.16,80230.48,7.8,-0.27429,0.00016,25.92809]
[1778276223550,27.16,80230.07,7.8,-0.27435,0.00016,25.9309]
[1778276226341,27.16,80238.82,7.8,-0.27297,0.00016,25.86904]
[1778276228535,27.16,80237.76,7.8,-0.27313,0.00016,25.87642]
[1778276228650,27.16,80237.74,7.8,-0.27313,0.00016,25.87651]
[1778276232854,27.16,80228.8,7.8,-0.27454,0.00016,25.93953]
[1778276234581,27.16,80228.57,7.8,-0.27458,0.00016,25.9411]
[1778276236465,27.16,80228.57,7.8,-0.27458,0.00016,25.94106]
[1778276241590,27.16,80228.57,7.8,-0.27458,0.00016,25.94092]
[1778276246625,27.16,80227.86,7.8,-0.27468,0.00016,25.9458]
[1778276251660,27.16,80227.82,7.8,-0.27467,0.00016,25.94243]
[1778276256695,27.16,80227.57,7.8,-0.27471,0.00016,25.94406]
[1778276262309,27.16,80227.57,7.8,-0.2747,0.00016,25.94398]
[1778276267772,27.16,80228.19,7.8,-0.2746,0.00016,25.93945]
[1778276269575,27.16,80228.19,7.8,-0.2746,0.00016,25.93943]
[1778276279938,27.16,80227.42,7.8,-0.27472,0.00016,25.94476]
[1778276280637,27.16,80227.42,7.8,-0.27472,0.00016,25.94459]
[1778276280753,27.16,80227.42,7.8,-0.27472,0.00016,25.94459]
[1778276280916,27.16,80227.42,7.8,-0.27472,0.00016,25.94459]
[1778276280979,27.16,80216.9,7.8,-0.27638,0.00016,26.01829]
[1778276281208,27.16,80216.9,7.8,-0.27638,0.00016,26.01829]
[1778276281310,27.16,80216.9,7.8,-0.27638,0.00016,26.01829]
[1778276281872,27.16,80206.29,7.8,-0.27806,0.00016,26.0922]
[1778276282130,27.16,80206.29,7.8,-0.27806,0.00016,26.0922]
[1778276282199,27.16,80206.29,7.8,-0.27806,0.00016,26.0922]
[1778276282206,27.16,80206.29,7.8,-0.27806,0.00016,26.0922]
[1778276283093,27.16,80206.22,7.8,-0.27807,0.00016,26.09266]
[1778276289929,27.16,80206.46,7.8,-0.27803,0.00016,26.09049]
[1778276297029,27.16,80206.54,7.8,-0.27801,0.00016,26.08972]
[1778276304027,27.15,80208.17,7.8,-0.27773,0.00016,26.07771]
[1778276309062,27.15,80207.54,7.8,-0.27783,0.00016,26.0818]
[1778276309847,27.15,80207.54,7.8,-0.27783,0.00016,26.0818]
[1778276315111,27.15,80208.53,7.8,-0.27764,0.00016,26.07108]
[1778276318803,27.15,80209.14,7.8,-0.27755,0.00016,26.06674]
[1778276318855,27.15,80209.14,7.8,-0.27755,0.00016,26.06674]
[1778276318904,27.15,80209.14,7.8,-0.27754,0.00016,26.06665]
[1778276322817,27.15,80209.22,7.8,-0.27753,0.00016,26.06596]
[1778276324212,27.15,80209.18,7.8,-0.27753,0.00016,26.06582]
[1778276324313,27.15,80209.18,7.8,-0.27752,0.00016,26.06554]
[1778276327387,27.15,80209.18,7.8,-0.27752,0.00016,26.06554]
[1778276327489,27.15,80209.17,7.8,-0.27752,0.00016,26.06549]
[1778276328145,27.15,80209.17,7.8,-0.27752,0.00016,26.06549]
[1778276329837,27.15,80209.17,7.8,-0.27751,0.00016,26.06531]
[1778276337265,27.15,80209.6,7.8,-0.27744,0.00016,26.06201]
[1778276342957,27.15,80209.72,7.8,-0.27742,0.00016,26.06107]
[1778276343058,27.15,80210.12,7.8,-0.27735,0.00016,26.05821]
[1778276344098,27.15,80210.12,7.8,-0.27735,0.00016,26.05821]
[1778276344199,27.15,80210.0,7.8,-0.27737,0.00016,26.05891]
[1778276349349,27.14,80210.32,7.8,-0.2773,0.00016,26.05582]
[1778276354772,27.14,80210.45,7.8,-0.27727,0.00016,26.05434]
[1778276360009,27.14,80210.7,7.8,-0.27721,0.00016,26.05189]
[1778276360501,27.14,80210.75,7.8,-0.2772,0.00016,26.0514]
[1778276364114,27.14,80217.8,7.8,-0.27607,0.00016,26.00161]
[1778276366999,27.14,80218.97,7.8,-0.27587,0.00016,25.99292]
[1778276372510,27.13,80219.62,7.8,-0.27573,0.00016,25.98381]
[1778276373982,27.13,80219.62,7.8,-0.27573,0.00016,25.98381]
[1778276374030,27.13,80219.48,7.8,-0.27575,0.00016,25.98465]
[1778276374728,27.13,80219.48,7.8,-0.27575,0.00016,25.98465]
[1778276381573,27.13,80209.31,7.8,-0.27734,0.00016,26.05491]
[1778276386610,27.13,80209.1,7.8,-0.27736,0.00016,26.05571]
[1778276387357,27.13,80209.1,7.8,-0.27736,0.00016,26.05571]
[1778276391501,27.13,80208.98,7.8,-0.27738,0.00016,26.05623]
[1778276392997,27.12,80209.18,7.8,-0.27733,0.00016,26.05428]
[1778276398698,27.12,80210.04,7.8,-0.27717,0.00016,26.04703]
[1778276404128,27.12,80209.16,7.8,-0.27729,0.00016,26.05245]
[1778276408317,27.12,80209.12,7.8,-0.27729,0.00016,26.05218]
[1778276408777,27.12,80209.12,7.8,-0.27729,0.00016,26.05218]
[1778276409588,27.12,80209.08,7.8,-0.27728,0.00016,26.05191]
[1778276409775,27.11,80206.63,7.8,-0.27767,0.00016,26.06886]
[1778276410366,27.11,80206.63,7.8,-0.27767,0.00016,26.06886]
[1778276415817,27.11,80201.65,7.8,-0.27845,0.00016,26.10301]
[1778276420852,27.11,80201.8,7.8,-0.27841,0.00016,26.10148]
[1778276427901,27.11,80202.31,7.8,-0.27832,0.00016,26.09725]
[1778276434952,27.11,80201.93,7.8,-0.27834,0.00016,26.09567]
[1778276442000,27.11,80201.38,7.8,-0.27842,0.00016,26.09875]
[1778276448056,27.1,80200.04,7.8,-0.27861,0.00016,26.10739]
[1778276454098,27.1,80199.96,7.8,-0.27861,0.00016,26.10722]
[1778276459133,27.1,80200.08,7.8,-0.27858,0.00016,26.10578]
[1778276472752,27.1,80199.22,7.8,-0.2787,0.00016,26.11126]
[1778276479046,27.09,80199.11,7.8,-0.27869,0.00016,26.11049]
[1778276479131,27.09,80199.11,7.8,-0.27868,0.00016,26.10997]
[1778276480236,27.09,80199.11,7.8,-0.27868,0.00016,26.10997]
[1778276480131,27.09,80189.38,7.8,-0.28023,0.00016,26.17737]
[1778276480277,27.09,80189.38,7.8,-0.28023,0.00016,26.17737]
[1778276480476,27.09,80187.93,7.8,-0.28046,0.00016,26.18729]
[1778276481721,27.09,80187.93,7.8,-0.28046,0.00016,26.18729]
[1778276481952,27.09,80187.84,7.8,-0.28047,0.00016,26.18771]
[1778276482485,27.09,80187.84,7.8,-0.28047,0.00016,26.18771]
[1778276482682,27.09,80187.84,7.8,-0.28047,0.00016,26.18771]
[1778276483256,27.09,80187.84,7.8,-0.28047,0.00016,26.18771]
[1778276482783,27.09,80187.8,7.8,-0.28047,0.00016,26.18788]
[1778276484933,27.09,80187.8,7.8,-0.28047,0.00016,26.18788]
[1778276485021,27.09,80187.8,7.8,-0.28047,0.00016,26.18788]
[1778276485701,27.09,80186.92,7.8,-0.28061,0.00016,26.19366]
[1778276492365,27.08,80185.73,7.8,-0.28075,0.00016,26.19696]
[1778276498345,27.08,80185.53,7.8,-0.28076,0.00016,26.19741]
[1778276503452,27.08,80183.21,7.8,-0.2811,0.00016,26.21215]
[1778276508487,27.07,80192.45,7.8,-0.27961,0.00016,26.14758]
[1778276513912,27.07,80193.62,7.8,-0.27941,0.00016,26.13902]
[1778276519564,27.07,80194.04,7.8,-0.27933,0.00016,26.13537]
[1778276524599,27.07,80194.45,7.8,-0.27925,0.00016,26.13204]
[1778276531648,27.07,80194.23,7.8,-0.27928,0.00016,26.13297]
[1778276536683,27.07,80193.93,7.8,-0.27931,0.00016,26.13465]
[1778276541718,27.06,80193.55,7.8,-0.27937,0.00016,26.13691]
[1778276546753,27.06,80193.38,7.8,-0.27939,0.00016,26.13772]
[1778276551788,27.06,80193.43,7.8,-0.27935,0.00016,26.1335]
[1778276554150,27.06,80193.55,7.8,-0.27933,0.00016,26.1326]
[1778276554251,27.06,80193.76,7.8,-0.2793,0.00016,26.13108]
[1778276561858,27.06,80193.22,7.8,-0.27938,0.00016,26.13462]
[1778276566894,27.06,80193.09,7.8,-0.27939,0.00016,26.13539]
[1778276570572,27.06,80189.69,7.8,-0.27994,0.00016,26.1589]
[1778276570574,27.06,80189.69,7.8,-0.27994,0.00016,26.1589]
[1778276570921,27.06,80189.65,7.8,-0.27994,0.00016,26.15909]
[1778276571653,27.06,80189.65,7.8,-0.27994,0.00016,26.15909]
[1778276574662,27.06,80189.57,7.8,-0.27995,0.00016,26.1594]
[1778276574949,27.06,80188.43,7.8,-0.28013,0.00016,26.16721]
[1778276582000,27.06,80187.98,7.8,-0.28019,0.00016,26.16997]
[1778276582904,27.06,80187.98,7.8,-0.28019,0.00016,26.16997]
[1778276583080,27.06,80187.98,7.8,-0.28019,0.00016,26.16997]
[1778276583181,27.06,80187.98,7.8,-0.28019,0.00016,26.16992]
[1778276589662,27.06,80187.94,7.8,-0.28019,0.00016,26.16979]
[1778276598111,27.06,80187.94,7.8,-0.28018,0.00016,26.16934]
[1778276603146,27.05,80187.42,7.8,-0.28026,0.00016,26.17273]
[1778276608739,27.05,80187.25,7.8,-0.28028,0.00016,26.17377]
[1778276610408,27.05,80187.25,7.8,-0.28028,0.00016,26.17363]
[1778276610713,27.05,80187.25,7.8,-0.28028,0.00016,26.17363]
[1778276610851,27.05,80187.25,7.8,-0.28028,0.00016,26.17363]
[1778276611202,27.05,80178.77,7.8,-0.28162,0.00016,26.22861]
[1778276611693,27.05,80178.77,7.8,-0.28162,0.00016,26.22861]
[1778276611887,27.05,80178.77,7.8,-0.28162,0.00016,26.22861]
[1778276612210,27.05,80177.87,7.8,-0.28177,0.00016,26.23483]
[1778276612719,27.05,80177.87,7.8,-0.28177,0.00016,26.23483]
[1778276612724,27.05,80177.87,7.8,-0.28177,0.00016,26.23483]
[1778276612949,27.05,80177.87,7.8,-0.28177,0.00016,26.23483]
[1778276612976,27.05,80177.87,7.8,-0.28177,0.00016,26.23483]
[1778276613217,27.05,80185.24,7.8,-0.28058,0.00016,26.18394]
[1778276614444,27.05,80191.14,7.8,-0.27964,0.00016,26.14305]
[1778276614594,27.05,80191.14,7.8,-0.27964,0.00016,26.14305]
[1778276620266,27.05,80192.12,7.8,-0.27947,0.00016,26.13594]
[1778276627315,27.05,80192.28,7.8,-0.27944,0.00016,26.13448]
[1778276632350,27.05,80192.74,7.8,-0.27936,0.00016,26.13105]
[1778276637385,27.05,80197.9,7.8,-0.27853,0.00016,26.09504]
[1778276643297,27.05,80203.55,7.8,-0.27763,0.00016,26.05563]
[1778276646067,27.05,80203.66,7.8,-0.27762,0.00016,26.055]
[1778276646168,27.05,80204.42,7.8,-0.2775,0.00016,26.04973]
[1778276646901,27.05,80204.42,7.8,-0.2775,0.00016,26.04973]
[1778276647002,27.05,80207.54,7.8,-0.277,0.00016,26.02785]
[1778276652429,27.05,80212.45,7.8,-0.27621,0.00016,25.99327]
[1778276654830,27.05,80213.32,7.8,-0.27607,0.00016,25.98704]
[1778276656089,27.05,80213.34,7.8,-0.27607,0.00016,25.98683]
[1778276658527,27.05,80213.43,7.8,-0.27605,0.00016,25.98606]
[1778276660172,27.05,80214.12,7.8,-0.27594,0.00016,25.98103]
[1778276660269,27.05,80213.39,7.8,-0.27605,0.00016,25.98607]
[1778276665758,27.05,80209.48,7.8,-0.27667,0.00016,26.01346]
[1778276668895,27.05,80208.89,7.8,-0.27676,0.00016,26.01751]
[1778276671898,27.05,80209.23,7.8,-0.27671,0.00016,26.01503]
[1778276672012,27.05,80209.55,7.8,-0.27664,0.00016,26.00924]
[1778276677669,27.05,80212.19,7.8,-0.2762,0.00016,25.98995]
[1778276682389,27.04,80216.07,7.8,-0.27558,0.00016,25.96233]
[1778276687740,27.04,80222.42,7.8,-0.27456,0.00016,25.91717]
[1778276693201,27.04,80223.09,7.8,-0.27445,0.00016,25.91229]
[1778276693202,27.04,80223.09,7.8,-0.27445,0.00016,25.91229]
[1778276693207,27.04,80223.09,7.8,-0.27445,0.00016,25.91229]
[1778276693314,27.04,80223.09,7.8,-0.27445,0.00016,25.91229]
[1778276693413,27.04,80223.09,7.8,-0.27445,0.00016,25.91225]
[1778276694828,27.04,80224.44,7.8,-0.27423,0.00016,25.90258]
[1778276694928,27.04,80224.44,7.8,-0.27423,0.00016,25.90258]
[1778276695352,27.04,80224.44,7.8,-0.27423,0.00016,25.90258]
[1778276695436,27.04,80226.99,7.8,-0.27383,0.00016,25.88441]
[1778276696462,27.04,80237.59,7.8,-0.27214,0.00016,25.80892]
[1778276696715,27.04,80237.59,7.8,-0.27214,0.00016,25.80892]
[1778276696790,27.04,80237.59,7.8,-0.27214,0.00016,25.80892]
[1778276698716,27.04,80242.52,7.8,-0.27136,0.00016,25.77351]
[1778276698726,27.04,80242.52,7.8,-0.27136,0.00016,25.77351]
[1778276700711,27.04,80238.22,7.8,-0.27204,0.00016,25.80397]
[1778276701225,27.04,80238.22,7.8,-0.27204,0.00016,25.80397]
[1778276701312,27.04,80236.63,7.8,-0.27228,0.00016,25.81516]
[1778276702177,27.04,80236.63,7.8,-0.27228,0.00016,25.81516]
[1778276702278,27.04,80230.54,7.8,-0.27325,0.00016,25.8584]
[1778276706063,27.04,80223.27,7.8,-0.2744,0.00016,25.90983]
[1778276707261,27.04,80221.96,7.8,-0.2746,0.00016,25.91905]
[1778276707362,27.04,80212.04,7.8,-0.27618,0.00016,25.98886]
[1778276709139,27.04,80210.36,7.8,-0.27644,0.00016,26.00063]
[1778276709240,27.04,80210.36,7.8,-0.27644,0.00016,26.0006]
[1778276709800,27.04,80210.36,7.8,-0.27644,0.00016,26.0006]
[1778276714929,27.04,80209.61,7.8,-0.27654,0.00016,26.005]
[1778276720971,27.03,80209.33,7.8,-0.27657,0.00016,26.00607]
[1778276722342,27.03,80209.33,7.8,-0.27657,0.00016,26.00607]
[1778276722382,27.03,80209.33,7.8,-0.27657,0.00016,26.00607]
[1778276728020,27.03,80208.22,7.8,-0.27672,0.00016,26.01279]
[1778276729654,27.03,80208.47,7.8,-0.27668,0.00016,26.01088]
[1778276730034,27.03,80208.39,7.8,-0.27669,0.00016,26.01129]
[1778276731156,27.03,80208.39,7.8,-0.27669,0.00016,26.01129]
[1778276731257,27.03,80208.39,7.8,-0.27667,0.00016,26.00771]
[1778276732598,27.03,80207.84,7.8,-0.27675,0.00016,26.01141]
[1778276740104,27.02,80207.94,7.8,-0.27671,0.00016,26.00946]
[1778276745139,27.02,80207.19,7.8,-0.27681,0.00016,26.01395]
[1778276745948,27.02,80207.19,7.8,-0.27681,0.00016,26.01395]
[1778276752593,27.02,80207.19,7.8,-0.27681,0.00016,26.01364]
[1778276760244,27.01,80207.16,7.8,-0.27677,0.00016,26.01183]
[1778276766144,27.01,80207.16,7.8,-0.27677,0.00016,26.01183]
[1778276771914,27.01,80207.16,7.8,-0.27673,0.00016,26.01034]
[1778276780513,27.01,80207.24,7.8,-0.2767,0.00016,26.00891]
[1778276785840,27.0,80207.24,7.8,-0.27668,0.00016,26.00765]
[1778276791462,27.0,80207.2,7.8,-0.27664,0.00016,26.00358]
[1778276793060,27.0,80206.7,7.8,-0.27672,0.00016,26.00696]
[1778276798102,27.0,80202.24,7.8,-0.27742,0.00016,26.0375]
[1778276798257,27.0,80202.24,7.8,-0.27742,0.00016,26.0375]
[1778276798511,27.0,80200.41,7.8,-0.27771,0.00016,26.05015]
[1778276800559,27.0,80194.98,7.8,-0.27857,0.00016,26.08802]
[1778276801459,27.0,80193.74,7.8,-0.27877,0.00016,26.09655]
[1778276801532,27.0,80191.97,7.8,-0.27905,0.00016,26.10877]
[1778276803820,27.0,80190.97,7.8,-0.27921,0.00016,26.1157]
[1778276809588,27.0,80185.6,7.8,-0.28007,0.00016,26.15277]
[1778276815654,26.99,80185.52,7.8,-0.28007,0.00016,26.15304]
[1778276821672,26.99,80184.25,7.8,-0.28027,0.00016,26.16141]
[1778276826800,26.99,80181.95,7.8,-0.28063,0.00016,26.17708]
[1778276832749,26.99,80181.81,7.8,-0.28064,0.00016,26.17749]
[1778276841520,26.99,80181.81,7.8,-0.28063,0.00016,26.17717]
[1778276842616,26.99,80181.81,7.8,-0.28062,0.00016,26.17678]
[1778276842819,26.99,80181.81,7.8,-0.28062,0.00016,26.17662]
[1778276848595,26.99,80181.81,7.8,-0.28062,0.00016,26.17646]
[1778276848659,26.99,80180.14,7.8,-0.28088,0.00016,26.18799]
[1778276849581,26.99,80180.14,7.8,-0.28088,0.00016,26.18799]
[1778276849584,26.99,80180.14,7.8,-0.28088,0.00016,26.18799]
[1778276856401,26.99,80179.96,7.8,-0.28089,0.00016,26.18552]
[1778276856907,26.99,80179.88,7.8,-0.2809,0.00016,26.186]
[1778276856930,26.99,80179.88,7.8,-0.2809,0.00016,26.186]
[1778276857008,26.99,80179.31,7.8,-0.28099,0.00016,26.1899]
[1778276860564,26.99,80178.56,7.8,-0.28111,0.00016,26.19493]
[1778276866163,26.98,80177.37,7.8,-0.28129,0.00016,26.20272]
[1778276866222,26.98,80177.37,7.8,-0.28129,0.00016,26.20254]
[1778276870707,26.98,80177.41,7.8,-0.28128,0.00016,26.20229]
[1778276871588,26.98,80177.41,7.8,-0.28128,0.00016,26.20229]
[1778276871629,26.98,80177.41,7.8,-0.28128,0.00016,26.20229]
[1778276871037,26.98,80177.41,7.8,-0.28128,0.00016,26.20231]
[1778276871883,26.98,80177.41,7.8,-0.28128,0.00016,26.20231]
[1778276871984,26.98,80177.41,7.8,-0.28128,0.00016,26.20232]
[1778276878066,26.98,80175.97,7.8,-0.28151,0.00016,26.21224]
[1778276880695,26.98,80176.22,7.8,-0.28147,0.00016,26.2105]
[1778276881501,26.98,80176.22,7.8,-0.28147,0.00016,26.2105]
[1778276881514,26.98,80176.26,7.8,-0.28147,0.00016,26.21022]
[1778276886208,26.99,80172.67,7.8,-0.28205,0.00016,26.23532]
[1778276891678,26.99,80172.67,7.8,-0.28205,0.00016,26.23536]
[1778276896199,26.99,80171.11,7.8,-0.28231,0.00016,26.24632]
[1778276897605,26.99,80171.11,7.8,-0.28231,0.00016,26.24639]
[1778276903420,26.99,80170.96,7.8,-0.28234,0.00016,26.24769]
[1778276908300,26.99,80171.15,7.8,-0.28232,0.00016,26.24676]
[1778276909706,26.99,80171.26,7.8,-0.2823,0.00016,26.24616]
[1778276912117,26.99,80170.31,7.8,-0.28246,0.00016,26.25275]
[1778276916180,26.99,80175.68,7.8,-0.28158,0.00016,26.21261]
[1778276920374,26.99,80177.51,7.8,-0.28129,0.00016,26.20008]
[1778276920476,26.99,80177.88,7.8,-0.28123,0.00016,26.19753]
[1778276920819,26.99,80177.88,7.8,-0.28123,0.00016,26.19753]
[1778276921368,26.99,80178.34,7.8,-0.28116,0.00016,26.1943]
[1778276921826,26.99,80178.34,7.8,-0.28116,0.00016,26.1943]
[1778276922375,26.99,80179.49,7.8,-0.28097,0.00016,26.18633]
[1778276925458,26.99,80181.43,7.8,-0.28066,0.00016,26.17282]
[1778276925642,26.99,80181.43,7.8,-0.28066,0.00016,26.17282]
[1778276926395,26.99,80184.03,7.8,-0.28024,0.00016,26.15476]
[1778276926401,26.99,80184.03,7.8,-0.28024,0.00016,26.15476]
[1778276927060,26.99,80190.71,7.8,-0.27917,0.00016,26.10832]
[1778276927394,26.99,80190.71,7.8,-0.27917,0.00016,26.10832]
[1778276928049,26.99,80193.55,7.8,-0.27871,0.00016,26.08856]
[1778276933459,26.99,80198.23,7.8,-0.27797,0.00016,26.05623]
[1778276940508,26.99,80200.21,7.8,-0.27767,0.00016,26.0431]
[1778276940741,26.99,80200.21,7.8,-0.27767,0.00016,26.0431]
[1778276946690,26.99,80197.34,7.8,-0.27814,0.00016,26.0637]
[1778276948923,27.0,80196.45,7.8,-0.27829,0.00016,26.07008]
[1778276949179,27.0,80196.45,7.8,-0.27829,0.00016,26.07008]
[1778276950753,27.0,80184.13,7.8,-0.28026,0.00016,26.15601]
[1778276951585,27.0,80183.05,7.8,-0.28044,0.00016,26.16349]
[1778276956620,27.0,80184.68,7.8,-0.28019,0.00016,26.15259]
[1778276958542,27.0,80184.72,7.8,-0.28018,0.00016,26.15239]
[1778276961133,27.0,80189.99,7.8,-0.27934,0.00016,26.11607]
[1778276961232,27.0,80189.99,7.8,-0.27934,0.00016,26.11607]
[1778276961691,27.0,80189.99,7.8,-0.27934,0.00016,26.11607]
[1778276961697,27.0,80189.99,7.8,-0.27934,0.00016,26.11607]
[1778276961710,27.0,80189.99,7.8,-0.27934,0.00016,26.11607]
[1778276962072,27.0,80189.99,7.8,-0.27934,0.00016,26.11618]
[1778276962663,27.0,80197.51,7.8,-0.27814,0.00016,26.06377]
[1778276966264,27.0,80201.15,7.8,-0.27756,0.00016,26.03853]
[1778276968239,27.0,80208.05,7.8,-0.27647,0.00016,25.99033]
[1778276973060,27.0,80208.34,7.8,-0.27641,0.00016,25.98529]
[1778276973380,27.0,80208.34,7.8,-0.27641,0.00016,25.98529]
[1778276973740,27.0,80208.59,7.8,-0.27638,0.00016,25.9838]
[1778276979782,27.0,80211.0,7.8,-0.27601,0.00016,25.96745]
[1778276984848,27.01,80214.26,7.8,-0.27549,0.00016,25.94477]
[1778276985098,27.01,80214.26,7.8,-0.27549,0.00016,25.94477]
[1778276991866,27.01,80214.16,7.8,-0.27551,0.00016,25.94548]
[1778276996901,27.01,80214.16,7.8,-0.27551,0.00016,25.94541]
[1778277002943,27.0,80214.96,7.8,-0.27538,0.00016,25.93969]
[1778277009992,27.0,80214.85,7.8,-0.27539,0.00016,25.94041]
[1778277018048,27.0,80214.77,7.8,-0.27541,0.00016,25.9409]
[1778277023083,27.0,80215.41,7.8,-0.2753,0.00016,25.93634]
[1778277028653,27.0,80215.36,7.8,-0.27531,0.00016,25.93669]
[1778277028724,27.0,80215.36,7.8,-0.27531,0.00016,25.93669]
[1778277030022,27.0,80212.65,7.8,-0.27574,0.00016,25.95578]
[1778277030035,27.0,80212.65,7.8,-0.27574,0.00016,25.95578]
[1778277030154,27.0,80212.65,7.8,-0.27574,0.00016,25.95578]
[1778277030248,27.0,80212.65,7.8,-0.27574,0.00016,25.95578]
[1778277030419,27.0,80209.62,7.8,-0.27622,0.00016,25.97709]
[1778277032459,27.0,80200.44,7.8,-0.27767,0.00016,26.03812]
[1778277040202,27.01,80195.33,7.8,-0.2785,0.00016,26.07435]
[1778277045759,27.01,80195.37,7.8,-0.2785,0.00016,26.07428]
[1778277051385,27.01,80195.36,7.8,-0.27851,0.00016,26.0745]
[1778277059335,27.01,80204.25,7.8,-0.27711,0.00016,26.0133]
[1778277060953,27.01,80204.21,7.8,-0.27711,0.00016,26.01368]
[1778277062993,27.01,80204.21,7.8,-0.27712,0.00016,26.01378]
[1778277064708,27.01,80204.25,7.8,-0.27711,0.00016,26.0137]
[1778277064839,27.01,80204.25,7.8,-0.27711,0.00016,26.0137]
[1778277066512,27.01,80204.25,7.8,-0.27712,0.00016,26.01379]
[1778277067506,27.01,80204.96,7.8,-0.27701,0.00016,26.00898]
[1778277067607,27.01,80205.41,7.8,-0.27694,0.00016,26.00593]
[1778277073433,27.01,80205.28,7.8,-0.27696,0.00016,26.00685]
[1778277076830,27.01,80205.4,7.8,-0.27694,0.00016,26.00601]
[1778277077461,27.01,80205.36,7.8,-0.27695,0.00016,26.00628]
[1778277082496,27.01,80205.81,7.8,-0.27687,0.00016,26.00304]
[1778277084624,27.01,80205.81,7.8,-0.27687,0.00016,26.00303]
[1778277084627,27.01,80205.81,7.8,-0.27687,0.00016,26.00303]
[1778277084722,27.01,80205.81,7.8,-0.27687,0.00016,26.00301]
[1778277088624,27.01,80203.09,7.8,-0.2773,0.00016,26.02204]
[1778277088725,27.01,80202.96,7.8,-0.27732,0.00016,26.02293]
[1778277090505,27.01,80202.84,7.8,-0.27735,0.00016,26.02385]
[1778277090606,27.01,80202.84,7.8,-0.27735,0.00016,26.02393]
[1778277093232,27.01,80202.84,7.8,-0.27735,0.00016,26.02393]
[1778277093573,27.01,80202.99,7.8,-0.2773,0.00016,26.01929]
[1778277094637,27.01,80202.99,7.8,-0.2773,0.00016,26.01929]
[1778277094724,27.01,80202.99,7.8,-0.2773,0.00016,26.01929]
[1778277096863,27.01,80202.41,7.8,-0.2774,0.00016,26.0235]
[1778277107673,27.01,80197.01,7.8,-0.27827,0.00016,26.06171]
[1778277112708,27.02,80197.45,7.8,-0.2782,0.00016,26.05879]
[1778277118750,27.02,80197.5,7.8,-0.2782,0.00016,26.05862]
[1778277123786,27.02,80197.84,7.8,-0.27815,0.00016,26.05639]
[1778277128821,27.02,80198.08,7.8,-0.27811,0.00016,26.05486]
[1778277134204,27.02,80198.0,7.8,-0.27813,0.00016,26.05554]
[1778277143926,27.02,80197.88,7.8,-0.27816,0.00016,26.05666]
[1778277149972,27.02,80197.96,7.8,-0.27815,0.00016,26.05626]
[1778277158385,27.02,80196.76,7.8,-0.27832,0.00016,26.06122]
[1778277158390,27.02,80196.76,7.8,-0.27832,0.00016,26.06122]
[1778277158492,27.02,80196.76,7.8,-0.27832,0.00016,26.06122]
[1778277158593,27.02,80196.76,7.8,-0.27832,0.00016,26.06122]
[1778277158690,27.02,80196.76,7.8,-0.27832,0.00016,26.06131]
[1778277160359,27.02,80210.41,7.8,-0.27614,0.00016,25.9654]
[1778277162006,27.02,80210.58,7.8,-0.27611,0.00016,25.96412]
[1778277168709,27.02,80209.16,7.8,-0.27633,0.00016,25.97368]
[1778277170208,27.02,80208.89,7.8,-0.27636,0.00016,25.97534]
[1778277171873,27.02,80208.89,7.8,-0.27636,0.00016,25.97526]
[1778277171901,27.02,80208.89,7.8,-0.27636,0.00016,25.97526]
[1778277181192,27.01,80213.02,7.8,-0.27569,0.00016,25.94574]
[1778277186227,27.01,80213.34,7.8,-0.27564,0.00016,25.94341]
[1778277189826,27.01,80213.77,7.8,-0.27557,0.00016,25.94037]
[1778277195290,27.01,80213.96,7.8,-0.27554,0.00016,25.93902]
[1778277200325,27.01,80213.9,7.8,-0.27555,0.00016,25.93947]
[1778277205360,27.01,80213.77,7.8,-0.27557,0.00016,25.94043]
[1778277210395,27.01,80213.09,7.8,-0.27568,0.00016,25.94526]
[1778277212034,27.01,80212.39,7.8,-0.27577,0.00016,25.94667]
[1778277217445,27.01,80211.26,7.8,-0.27595,0.00016,25.95464]
[1778277225501,27.01,80211.47,7.8,-0.27592,0.00016,25.9531]
[1778277227104,27.01,80211.47,7.8,-0.27592,0.00016,25.9531]
[1778277234488,27.01,80211.47,7.8,-0.27592,0.00016,25.95301]
[1778277239595,27.01,80210.65,7.8,-0.27605,0.00016,25.95866]
[1778277245092,27.01,80210.66,7.8,-0.27604,0.00016,25.95844]
[1778277248981,27.01,80210.53,7.8,-0.27606,0.00016,25.95915]
[1778277249020,27.01,80210.53,7.8,-0.27606,0.00016,25.95915]
[1778277260101,27.01,80210.51,7.8,-0.27604,0.00016,25.95849]
[1778277260237,27.01,80210.51,7.8,-0.27604,0.00016,25.95849]
[1778277260587,27.01,80210.51,7.8,-0.27604,0.00016,25.95849]
[1778277260662,27.01,80210.51,7.8,-0.27604,0.00016,25.95849]
[1778277260962,27.01,80205.33,7.8,-0.27686,0.00016,25.99448]
[1778277262608,27.01,80200.52,7.8,-0.27763,0.00016,26.02825]
[1778277268610,27.01,80197.96,7.8,-0.27805,0.00016,26.04639]
[1778277271220,27.01,80197.96,7.8,-0.27805,0.00016,26.04649]
[1778277271646,27.01,80197.96,7.8,-0.27805,0.00016,26.04649]
[1778277271799,27.01,80197.96,7.8,-0.27805,0.00016,26.04649]
[1778277271876,27.01,80197.71,7.8,-0.27807,0.00016,26.04472]
[1778277272710,27.01,80197.71,7.8,-0.27807,0.00016,26.04472]
[1778277272811,27.01,80197.71,7.8,-0.27807,0.00016,26.04476]
[1778277278344,27.01,80197.71,7.8,-0.27807,0.00016,26.04476]
[1778277278345,27.01,80197.71,7.8,-0.27807,0.00016,26.04476]
[1778277282311,27.01,80197.71,7.8,-0.27806,0.00016,26.04423]
[1778277283045,27.01,80197.71,7.8,-0.27806,0.00016,26.04423]
[1778277283025,27.01,80202.72,7.8,-0.27726,0.00016,26.0091]
[1778277283086,27.01,80202.72,7.8,-0.27726,0.00016,26.0091]
[1778277283155,27.01,80202.72,7.8,-0.27726,0.00016,26.0091]
[1778277285910,27.01,80211.97,7.8,-0.27578,0.00016,25.94396]
[1778277292649,27.01,80213.42,7.8,-0.27554,0.00016,25.93338]
[1778277294407,27.01,80214.19,7.8,-0.27541,0.00016,25.92787]
[1778277297052,27.01,80230.75,7.8,-0.27278,0.00016,25.8106]
[1778277297776,27.01,80230.75,7.8,-0.27278,0.00016,25.8106]
[1778277297788,27.01,80230.75,7.8,-0.27278,0.00016,25.8106]
[1778277298059,27.01,80230.94,7.8,-0.27275,0.00016,25.80934]
[1778277298699,27.01,80230.94,7.8,-0.27275,0.00016,25.80934]
[1778277298823,27.01,80230.94,7.8,-0.27275,0.00016,25.80931]
[1778277299576,27.01,80230.94,7.8,-0.27275,0.00016,25.80931]
[1778277299679,27.01,80230.94,7.8,-0.27275,0.00016,25.80931]
[1778277300073,27.01,80230.72,7.8,-0.27279,0.00016,25.81096]
[1778277302680,27.01,80229.77,7.8,-0.27294,0.00016,25.81767]
[1778277302779,27.01,80229.77,7.8,-0.27294,0.00016,25.81764]
[1778277304706,27.01,80229.79,7.8,-0.27294,0.00016,25.81757]
[1778277304814,27.01,80229.79,7.8,-0.27294,0.00016,25.81757]
[1778277304915,27.01,80229.79,7.8,-0.27294,0.00016,25.81763]
[1778277308880,27.01,80230.03,7.8,-0.2729,0.00016,25.8158]
[1778277309029,27.01,80230.03,7.8,-0.2729,0.00016,25.81575]
[1778277310621,27.01,80227.23,7.8,-0.27334,0.00016,25.83566]
[1778277317089,27.01,80218.4,7.8,-0.27475,0.00016,25.89827]
[1778277317175,27.01,80218.4,7.8,-0.27475,0.00016,25.89827]
[1778277318063,27.01,80215.45,7.8,-0.27521,0.00016,25.91902]
[1778277319056,27.01,80199.93,7.8,-0.27769,0.00016,26.02823]
[1778277324242,27.01,80196.58,7.8,-0.27823,0.00016,26.05159]
[1778277327169,27.01,80196.38,7.8,-0.27826,0.00016,26.05291]
[1778277327237,27.01,80196.38,7.8,-0.27826,0.00016,26.05288]
[1778277334311,27.01,80196.47,7.8,-0.27823,0.00016,26.0489]
[1778277339349,27.01,80196.09,7.8,-0.27829,0.00016,26.05168]
[1778277345356,27.01,80196.01,7.8,-0.2783,0.00016,26.05229]
[1778277350425,27.01,80195.79,7.8,-0.27834,0.00016,26.05406]
[1778277355931,27.01,80195.82,7.8,-0.27834,0.00016,26.05396]
[1778277356317,27.01,80195.82,7.8,-0.27834,0.00016,26.05399]
[1778277356410,27.01,80195.82,7.8,-0.27834,0.00016,26.05399]
[1778277356468,27.01,80197.36,7.8,-0.2781,0.00016,26.04327]
[1778277361503,27.01,80202.14,7.8,-0.27734,0.00016,26.01009]
[1778277366540,27.01,80201.89,7.8,-0.27738,0.00016,26.01214]
[1778277373112,27.01,80202.27,7.8,-0.27733,0.00016,26.00959]
[1778277378622,27.01,80202.27,7.8,-0.27733,0.00016,26.0099]
[1778277380626,27.01,80202.27,7.8,-0.27733,0.00016,26.00991]
[1778277386678,27.01,80203.5,7.8,-0.27714,0.00016,26.00161]
[1778277392720,27.01,80203.75,7.8,-0.27709,0.00016,25.99661]
[1778277394226,27.01,80203.75,7.8,-0.27709,0.00016,25.99661]
[1778277396504,27.01,80203.75,7.8,-0.27709,0.00016,25.99669]
[1778277397306,27.01,80203.75,7.8,-0.27709,0.00016,25.9967]
[1778277398300,27.01,80203.75,7.8,-0.27709,0.00016,25.99675]
[1778277402415,27.01,80203.75,7.8,-0.27709,0.00016,25.99675]
[1778277410846,27.01,80203.65,7.8,-0.27711,0.00016,25.99758]
[1778277411986,27.01,80203.65,7.8,-0.27711,0.00016,25.99758]
[1778277412083,27.01,80204.41,7.8,-0.27699,0.00016,25.99225]
[1778277417353,27.01,80207.66,7.8,-0.27647,0.00016,25.9692]
[1778277418942,27.01,80207.66,7.8,-0.27647,0.00016,25.96916]
[1778277419016,27.01,80207.66,7.8,-0.27647,0.00016,25.96911]
[1778277424944,27.01,80210.49,7.8,-0.27602,0.00016,25.94957]
[1778277430990,27.02,80211.97,7.8,-0.2758,0.00016,25.93961]
[1778277434155,27.02,80211.97,7.8,-0.2758,0.00016,25.93975]
[1778277434217,27.02,80212.1,7.8,-0.27578,0.00016,25.93891]
[1778277434844,27.02,80212.1,7.8,-0.27578,0.00016,25.93891]
[1778277435016,27.02,80212.33,7.8,-0.27574,0.00016,25.93726]
[1778277436489,27.02,80212.48,7.8,-0.27572,0.00016,25.93628]
[1778277437030,27.02,80212.45,7.8,-0.27573,0.00016,25.93656]
[1778277437294,27.02,80212.45,7.8,-0.27573,0.00016,25.93656]
[1778277438177,27.02,80212.45,7.8,-0.27573,0.00016,25.93656]
[1778277438037,27.02,80212.48,7.8,-0.27572,0.00016,25.93631]
[1778277439045,27.02,80213.02,7.8,-0.27563,0.00016,25.93248]
[1778277440899,27.02,80215.45,7.8,-0.27525,0.00016,25.91532]
[1778277449114,27.01,80219.18,7.8,-0.27464,0.00016,25.8884]
[1778277457170,27.01,80219.88,7.8,-0.2745,0.00016,25.87951]
[1778277463212,27.01,80220.22,7.8,-0.27444,0.00016,25.87691]
[1778277469254,27.01,80220.2,7.8,-0.27444,0.00016,25.87693]
[1778277477266,27.01,80220.27,7.8,-0.27443,0.00016,25.87638]
[1778277477310,27.01,80220.4,7.8,-0.27441,0.00016,25.87539]
[1778277487097,27.01,80220.4,7.8,-0.27441,0.00016,25.87539]
[1778277492416,27.02,80216.54,7.8,-0.27505,0.00016,25.90384]
[1778277497728,27.02,80216.52,7.8,-0.27505,0.00016,25.90408]
[1778277497771,27.02,80216.52,7.8,-0.27505,0.00016,25.90408]
[1778277497872,27.02,80216.56,7.8,-0.27505,0.00016,25.90393]
[1778277510544,27.03,80216.73,7.8,-0.27509,0.00016,25.90577]
[1778277515496,27.03,80216.99,7.8,-0.27504,0.00016,25.90089]
[1778277515597,27.03,80216.99,7.8,-0.27504,0.00016,25.901]
[1778277517114,27.03,80216.99,7.8,-0.27504,0.00016,25.901]
[1778277517215,27.03,80216.99,7.8,-0.27504,0.00016,25.90102]
[1778277517790,27.03,80216.99,7.8,-0.27504,0.00016,25.90102]
[1778277517891,27.03,80216.9,7.8,-0.27506,0.00016,25.90177]
[1778277519555,27.03,80216.9,7.8,-0.27506,0.00016,25.90177]
[1778277519607,27.03,80216.94,7.8,-0.27505,0.00016,25.90151]
[1778277525649,27.03,80218.01,7.8,-0.2749,0.00016,25.89463]
[1778277528647,27.03,80218.01,7.8,-0.2749,0.00016,25.89463]
[1778277528748,27.03,80218.01,7.8,-0.2749,0.00016,25.89496]
[1778277529337,27.03,80218.01,7.8,-0.2749,0.00016,25.89496]
[1778277529539,27.03,80218.01,7.8,-0.2749,0.00016,25.89496]
[1778277529677,27.03,80216.59,7.8,-0.27513,0.00016,25.90499]
[1778277530430,27.03,80216.59,7.8,-0.27513,0.00016,25.90499]
[1778277533694,27.03,80216.92,7.8,-0.27508,0.00016,25.90295]
[1778277534715,27.03,80217.08,7.8,-0.27506,0.00016,25.90192]
[1778277535536,27.03,80217.08,7.8,-0.27506,0.00016,25.90202]
[1778277535539,27.03,80217.08,7.8,-0.27506,0.00016,25.90202]
[1778277535539,27.03,80217.08,7.8,-0.27506,0.00016,25.90202]
[1778277536563,27.03,80217.11,7.8,-0.27506,0.00016,25.90185]
[1778277536612,27.03,80217.11,7.8,-0.27506,0.00016,25.90185]
[1778277536665,27.03,80217.11,7.8,-0.27506,0.00016,25.90195]
[1778277543431,27.03,80216.81,7.8,-0.27511,0.00016,25.90405]
[1778277543432,27.03,80216.81,7.8,-0.27511,0.00016,25.90405]
[1778277544198,27.03,80216.81,7.8,-0.27511,0.00016,25.90405]
[1778277544665,27.03,80217.11,7.8,-0.27506,0.00016,25.90188]
[1778277545086,27.03,80217.11,7.8,-0.27506,0.00016,25.90188]
[1778277545096,27.03,80217.11,7.8,-0.27506,0.00016,25.90188]
[1778277545116,27.03,80217.11,7.8,-0.27506,0.00016,25.90188]
[1778277545225,27.03,80217.11,7.8,-0.27506,0.00016,25.90187]
[1778277545373,27.03,80217.11,7.8,-0.27506,0.00016,25.90187]
[1778277545485,27.03,80217.11,7.8,-0.27506,0.00016,25.90187]
[1778277545646,27.03,80217.11,7.8,-0.27506,0.00016,25.90187]
[1778277545665,27.03,80217.11,7.8,-0.27506,0.00016,25.90187]
[1778277545691,27.03,80217.11,7.8,-0.27506,0.00016,25.90187]
[1778277545718,27.03,80217.11,7.8,-0.27506,0.00016,25.90187]
[1778277545748,27.03,80217.11,7.8,-0.27506,0.00016,25.90187]
[1778277545768,27.03,80217.11,7.8,-0.27506,0.00016,25.90187]
[1778277545808,27.03,80217.11,7.8,-0.27506,0.00016,25.90187]
[1778277546354,27.03,80227.56,7.8,-0.2734,0.00016,25.82792]
[1778277546357,27.03,80227.56,7.8,-0.2734,0.00016,25.82792]
[1778277546529,27.03,80227.56,7.8,-0.2734,0.00016,25.82792]
[1778277547199,27.03,80243.78,7.8,-0.27083,0.00016,25.71222]
[1778277547524,27.03,80243.78,7.8,-0.27083,0.00016,25.71222]
[1778277547803,27.03,80248.08,7.8,-0.27015,0.00016,25.68141]
[1778277550004,27.03,80248.49,7.8,-0.27009,0.00016,25.67838]
[1778277550061,27.03,80248.58,7.8,-0.27007,0.00016,25.67766]
[1778277555708,27.03,80251.18,7.8,-0.26966,0.00016,25.6592]
[1778277555714,27.03,80251.18,7.8,-0.26966,0.00016,25.6592]
[1778277556089,27.03,80251.18,7.8,-0.26966,0.00016,25.6592]
[1778277558396,27.03,80251.56,7.8,-0.26961,0.00016,25.65682]
[1778277558608,27.03,80251.56,7.8,-0.26961,0.00016,25.65682]
[1778277558947,27.03,80251.56,7.8,-0.26961,0.00016,25.65682]
[1778277561360,27.03,80251.71,7.8,-0.2696,0.00016,25.65604]
[1778277568971,27.04,80251.9,7.8,-0.26959,0.00016,25.65562]
[1778277576108,27.04,80251.92,7.8,-0.2696,0.00016,25.6535]
[1778277582042,27.05,80255.25,7.8,-0.2691,0.00016,25.63076]
[1778277588084,27.05,80255.91,7.8,-0.26902,0.00016,25.62712]
[1778277593119,27.05,80255.91,7.8,-0.26904,0.00016,25.6281]
[1778277598154,27.05,80254.42,7.8,-0.26929,0.00016,25.63981]
[1778277600811,27.06,80252.74,7.8,-0.26956,0.00016,25.65226]
[1778277600888,27.06,80252.74,7.8,-0.26956,0.00016,25.65226]
[1778277601071,27.06,80252.74,7.8,-0.26956,0.00016,25.65226]
[1778277601091,27.06,80252.74,7.8,-0.26956,0.00016,25.65226]
[1778277601317,27.06,80246.34,7.8,-0.27057,0.00016,25.69831]
[1778277601440,27.06,80246.34,7.8,-0.27057,0.00016,25.69831]
[1778277601503,27.06,80246.34,7.8,-0.27057,0.00016,25.69831]
[1778277601606,27.06,80246.34,7.8,-0.27057,0.00016,25.69831]
[1778277602294,27.06,80246.34,7.8,-0.27057,0.00016,25.69831]
[1778277602393,27.06,80233.6,7.8,-0.27259,0.00016,25.78934]
[1778277602438,27.06,80233.6,7.8,-0.27259,0.00016,25.78934]
[1778277603218,27.06,80233.6,7.8,-0.27259,0.00016,25.78934]
[1778277603248,27.06,80290.6,7.8,-0.26365,0.00016,25.37827]
[1778277603485,27.06,80290.6,7.8,-0.26365,0.00016,25.37827]
[1778277603807,27.06,80290.6,7.8,-0.26365,0.00016,25.37827]
[1778277604124,27.06,80290.6,7.8,-0.26365,0.00016,25.37827]
[1778277604365,27.07,80236.62,7.8,-0.27222,0.00016,25.77274]
[1778277604758,27.07,80236.62,7.8,-0.27222,0.00016,25.77274]
[1778277604829,27.07,80236.62,7.8,-0.27222,0.00016,25.77274]
[1778277605207,27.07,80244.66,7.8,-0.27095,0.00016,25.71551]
[1778277606110,27.07,80244.66,7.8,-0.27095,0.00016,25.71551]
[1778277606214,27.07,80251.18,7.8,-0.26993,0.00016,25.669]
[1778277606974,27.07,80251.18,7.8,-0.26993,0.00016,25.669]
[1778277607221,27.07,80253.38,7.8,-0.26958,0.00016,25.65331]
[1778277610838,27.07,80254.18,7.8,-0.26947,0.00016,25.64818]
[1778277614915,27.08,80255.07,7.8,-0.26935,0.00016,25.64263]
[1778277615006,27.08,80255.07,7.8,-0.26935,0.00016,25.64263]
[1778277615116,27.08,80255.07,7.8,-0.26935,0.00016,25.64263]
[1778277615160,27.08,80255.07,7.8,-0.26935,0.00016,25.64263]
[1778277615219,27.08,80255.07,7.8,-0.26935,0.00016,25.64263]
[1778277615399,27.08,80265.86,7.8,-0.26766,0.00016,25.56517]
[1778277616492,27.08,80272.15,7.8,-0.26668,0.00016,25.51995]
[1778277622326,27.08,80273.87,7.8,-0.26643,0.00016,25.50842]
[1778277624106,27.08,80274.14,7.8,-0.26639,0.00016,25.5066]
[1778277628095,27.08,80273.77,7.8,-0.26646,0.00016,25.50971]
[1778277628139,27.08,80273.77,7.8,-0.26646,0.00016,25.50971]
[1778277628994,27.08,80269.37,7.8,-0.26715,0.00016,25.54184]
[1778277633732,27.08,80259.27,7.8,-0.26872,0.00016,25.6114]
[1778277634411,27.08,80259.37,7.8,-0.2687,0.00016,25.61073]
[1778277638301,27.08,80259.17,7.8,-0.26875,0.00016,25.61264]
[1778277638301,27.08,80259.17,7.8,-0.26875,0.00016,25.61264]
[1778277639953,27.09,80266.71,7.8,-0.26757,0.00016,25.55865]
[1778277640121,27.09,80266.71,7.8,-0.26757,0.00016,25.55865]
[1778277640301,27.09,80266.71,7.8,-0.26757,0.00016,25.55865]
[1778277644554,27.09,80274.44,7.8,-0.26639,0.00016,25.50393]
[1778277650778,27.09,80275.98,7.8,-0.26618,0.00016,25.49424]
[1778277652310,27.09,80275.95,7.8,-0.26619,0.00016,25.49504]
[1778277653434,27.1,80275.92,7.8,-0.26621,0.00016,25.49555]
[1778277661341,27.1,80275.51,7.8,-0.26631,0.00016,25.50055]
[1778277661397,27.1,80275.51,7.8,-0.26631,0.00016,25.50055]
[1778277661441,27.1,80275.42,7.8,-0.26634,0.00016,25.50175]
[1778277661744,27.1,80275.42,7.8,-0.26634,0.00016,25.50175]
[1778277667649,27.11,80282.7,7.8,-0.26523,0.00016,25.45031]
[1778277673090,27.11,80287.98,7.8,-0.26443,0.00016,25.41276]
[1778277678726,27.11,80290.37,7.8,-0.26409,0.00016,25.39708]
[1778277685626,27.12,80290.27,7.8,-0.26412,0.00016,25.39854]
[1778277689311,27.12,80293.88,7.8,-0.26359,0.00016,25.37363]
[1778277689407,27.12,80293.88,7.8,-0.26359,0.00016,25.37363]
[1778277689486,27.12,80293.88,7.8,-0.26359,0.00016,25.37363]
[1778277689488,27.12,80293.88,7.8,-0.26359,0.00016,25.37363]
[1778277689420,27.12,80294.11,7.8,-0.26356,0.00016,25.3722]
[1778277689608,27.12,80294.11,7.8,-0.26356,0.00016,25.3722]
[1778277689822,27.12,80294.11,7.8,-0.26356,0.00016,25.3722]
[1778277690167,27.12,80294.11,7.8,-0.26356,0.00016,25.3722]
[1778277690494,27.12,80294.11,7.8,-0.26356,0.00016,25.3722]
[1778277690449,27.12,80303.62,7.8,-0.26209,0.00015,25.30268]
[1778277690822,27.12,80303.62,7.8,-0.26209,0.00015,25.30268]
[1778277690994,27.12,80303.62,7.8,-0.26209,0.00015,25.30268]
[1778277691217,27.12,80303.62,7.8,-0.26209,0.00015,25.30268]
[1778277691282,27.12,80303.62,7.8,-0.26209,0.00015,25.30268]
[1778277691411,27.12,80315.32,7.8,-0.26027,0.00015,25.21322]
[1778277691587,27.12,80315.32,7.8,-0.26027,0.00015,25.21322]
[1778277694416,27.12,80323.01,7.8,-0.25909,0.00015,25.15676]
[1778277694493,27.12,80323.01,7.8,-0.25909,0.00015,25.15676]
[1778277694541,27.12,80323.19,7.8,-0.25907,0.00015,25.15564]
[1778277694629,27.12,80323.19,7.8,-0.25907,0.00015,25.15564]
[1778277694701,27.12,80323.19,7.8,-0.25907,0.00015,25.15564]
[1778277694752,27.12,80323.19,7.8,-0.25907,0.00015,25.15564]
[1778277695252,27.12,80323.19,7.8,-0.25907,0.00015,25.15564]
[1778277699518,27.13,80331.28,7.8,-0.25785,0.00015,25.0968]
[1778277700085,27.13,80331.28,7.8,-0.25785,0.00015,25.0968]
[1778277700186,27.13,80331.06,7.8,-0.25789,0.00015,25.09868]
[1778277703836,27.13,80332.44,7.8,-0.25769,0.00015,25.08905]
[1778277703837,27.13,80332.44,7.8,-0.25769,0.00015,25.08905]
[1778277704373,27.13,80332.44,7.8,-0.25769,0.00015,25.08905]
[1778277704397,27.13,80332.03,7.8,-0.25775,0.00015,25.0923]
[1778277705548,27.13,80332.23,7.8,-0.25773,0.00015,25.0909]
[1778277705556,27.13,80332.23,7.8,-0.25773,0.00015,25.0909]
[1778277705565,27.13,80332.23,7.8,-0.25773,0.00015,25.0909]
[1778277705943,27.13,80332.23,7.8,-0.25773,0.00015,25.0909]
[1778277706018,27.13,80329.01,7.8,-0.25822,0.00015,25.11489]
[1778277707891,27.13,80332.14,7.8,-0.25774,0.00015,25.09183]
[1778277707929,27.13,80331.98,7.8,-0.25777,0.00015,25.09322]
[1778277709830,27.13,80332.84,7.8,-0.25764,0.00015,25.08691]
[1778277710377,27.13,80332.89,7.8,-0.25764,0.00015,25.08662]
[1778277711003,27.13,80332.89,7.8,-0.25764,0.00015,25.08662]
[1778277711008,27.13,80332.86,7.8,-0.25764,0.00015,25.08698]
[1778277713692,27.13,80334.05,7.8,-0.25747,0.00015,25.07864]
[1778277714472,27.13,80335.01,7.8,-0.25733,0.00015,25.07176]
[1778277714985,27.13,80335.01,7.8,-0.25733,0.00015,25.07176]
[1778277715077,27.13,80335.99,7.8,-0.25718,0.00015,25.06462]
[1778277716176,27.13,80335.99,7.8,-0.25718,0.00015,25.06462]
[1778277721201,27.14,80343.02,7.8,-0.25612,0.00015,25.0129]
[1778277721244,27.14,80343.02,7.8,-0.25612,0.00015,25.0129]
[1778277721259,27.14,80343.02,7.8,-0.25612,0.00015,25.0129]
[1778277721300,27.14,80343.02,7.8,-0.25612,0.00015,25.0129]
[1778277721462,27.14,80343.02,7.8,-0.25612,0.00015,25.0129]
[1778277721493,27.14,80343.02,7.8,-0.25612,0.00015,25.0129]
[1778277721514,27.14,80343.02,7.8,-0.25612,0.00015,25.01305]
[1778277721684,27.14,80343.02,7.8,-0.25612,0.00015,25.01305]
[1778277722260,27.14,80343.02,7.8,-0.25612,0.00015,25.01305]
[1778277722435,27.14,80343.02,7.8,-0.25612,0.00015,25.01305]
[1778277722440,27.14,80350.83,7.8,-0.25493,0.00015,24.9547]
[1778277722684,27.14,80350.83,7.8,-0.25493,0.00015,24.9547]
[1778277722994,27.14,80350.83,7.8,-0.25493,0.00015,24.9547]
[1778277723443,27.14,80350.83,7.8,-0.25493,0.00015,24.9547]
[1778277723448,27.14,80350.83,7.8,-0.25493,0.00015,24.9547]
[1778277723456,27.14,80338.25,7.8,-0.25686,0.00015,25.04884]
[1778277725627,27.14,80334.74,7.8,-0.2574,0.00015,25.07513]
[1778277726056,27.14,80335.1,7.8,-0.25734,0.00015,25.07253]
[1778277730876,27.14,80331.91,7.8,-0.25784,0.00015,25.09684]
[1778277731149,27.14,80331.91,7.8,-0.25784,0.00015,25.09684]
[1778277731367,27.14,80328.2,7.8,-0.25842,0.00015,25.12449]
[1778277731565,27.14,80328.2,7.8,-0.25842,0.00015,25.12449]
[1778277731608,27.14,80328.2,7.8,-0.25842,0.00015,25.12449]
[1778277731720,27.14,80328.2,7.8,-0.25842,0.00015,25.12449]
[1778277732347,27.14,80328.2,7.8,-0.25842,0.00015,25.12449]
[1778277732349,27.14,80328.2,7.8,-0.25842,0.00015,25.12449]
[1778277732527,27.14,80328.2,7.8,-0.25842,0.00015,25.12449]
[1778277732447,27.14,80312.16,7.8,-0.26089,0.00015,25.24317]
[1778277732563,27.14,80312.16,7.8,-0.26089,0.00015,25.24317]
[1778277732860,27.14,80312.16,7.8,-0.26089,0.00015,25.24317]
[1778277733251,27.14,80312.16,7.8,-0.26089,0.00015,25.24317]
[1778277733349,27.14,80307.94,7.8,-0.26154,0.00015,25.27435]
[1778277734066,27.14,80307.94,7.8,-0.26154,0.00015,25.27435]
[1778277736102,27.14,80312.45,7.8,-0.26085,0.00015,25.24139]
[1778277736183,27.14,80312.45,7.8,-0.26085,0.00015,25.24139]
[1778277736877,27.14,80313.63,7.8,-0.26067,0.00015,25.23282]
[1778277742268,27.14,80311.55,7.8,-0.26101,0.00015,25.24908]
[1778277743937,27.14,80315.43,7.8,-0.26042,0.00015,25.22088]
[1778277745880,27.15,80316.26,7.8,-0.2603,0.00015,25.21516]
[1778277746177,27.15,80316.26,7.8,-0.2603,0.00015,25.21516]
[1778277751268,27.15,80308.24,7.8,-0.26155,0.00015,25.27478]
[1778277756090,27.15,80311.44,7.8,-0.26105,0.00015,25.24864]
[1778277756225,27.15,80311.44,7.8,-0.26105,0.00015,25.24864]
[1778277761307,27.15,80310.31,7.8,-0.26124,0.00015,25.2576]
[1778277764307,27.15,80310.19,7.8,-0.26126,0.00015,25.25857]
[1778277766230,27.15,80307.45,7.8,-0.26169,0.00015,25.27893]
[1778277766342,27.15,80306.96,7.8,-0.26177,0.00015,25.28258]
[1778277771377,27.16,80306.19,7.8,-0.2619,0.00015,25.28901]
[1778277772597,27.16,80305.88,7.8,-0.26195,0.00015,25.29142]
[1778277772994,27.16,80305.88,7.8,-0.26195,0.00015,25.29142]
[1778277773035,27.16,80305.88,7.8,-0.26195,0.00015,25.29142]
[1778277773391,27.16,80301.77,7.8,-0.26259,0.00015,25.32165]
[1778277774763,27.16,80295.92,7.8,-0.2635,0.00015,25.36453]
[1778277776117,27.16,80295.98,7.8,-0.26349,0.00015,25.36422]
[1778277776649,27.16,80294.17,7.8,-0.26377,0.00015,25.37759]
[1778277777176,27.16,80294.17,7.8,-0.26377,0.00015,25.37759]
[1778277778426,27.16,80284.72,7.8,-0.26525,0.00016,25.4466]
[1778277783461,27.16,80280.92,7.8,-0.26585,0.00016,25.47457]
[1778277784876,27.16,80280.5,7.8,-0.26591,0.00016,25.4777]
[1778277790510,27.16,80283.19,7.8,-0.26551,0.00016,25.45884]
[1778277791098,27.16,80283.19,7.8,-0.26551,0.00016,25.45884]
[1778277794026,27.16,80286.78,7.8,-0.26496,0.00016,25.4331]
[1778277794639,27.16,80287.25,7.8,-0.26489,0.00016,25.42978]
[1778277797323,27.16,80286.6,7.8,-0.26499,0.00016,25.43475]
[1778277802594,27.17,80293.73,7.8,-0.2639,0.00015,25.38371]
[1778277805709,27.17,80295.57,7.8,-0.26363,0.00015,25.37075]
[1778277806776,27.17,80295.57,7.8,-0.26363,0.00015,25.37091]
[1778277812664,27.17,80292.12,7.8,-0.26416,0.00016,25.39323]
[1778277818315,27.17,80292.87,7.8,-0.26405,0.00015,25.38824]
[1778277818508,27.17,80292.87,7.8,-0.26405,0.00015,25.38824]
[1778277818803,27.17,80292.91,7.8,-0.26405,0.00015,25.38817]
[1778277819110,27.17,80292.91,7.8,-0.26405,0.00015,25.38817]
[1778277824634,27.17,80295.48,7.8,-0.26366,0.00015,25.36989]
[1778277831655,27.17,80287.73,7.8,-0.26488,0.00016,25.42695]
[1778277834604,27.17,80285.5,7.8,-0.26523,0.00016,25.44323]
[1778277840823,27.18,80287.18,7.8,-0.26498,0.00016,25.43171]
[1778277846195,27.18,80281.91,7.8,-0.26581,0.00016,25.47031]
[1778277846444,27.18,80281.91,7.8,-0.26581,0.00016,25.47031]
[1778277849264,27.18,80292.25,7.8,-0.26421,0.00015,25.39573]
[1778277853074,27.18,80294.31,7.8,-0.2639,0.00015,25.38107]
[1778277858990,27.18,80296.58,7.8,-0.26357,0.00015,25.36565]
[1778277864025,27.18,80296.07,7.8,-0.26366,0.00015,25.36997]
[1778277867625,27.18,80296.07,7.8,-0.26366,0.00015,25.36997]
[1778277867679,27.18,80296.07,7.8,-0.26366,0.00015,25.36997]
[1778277867995,27.19,80296.6,7.8,-0.26358,0.00015,25.36644]
[1778277868053,27.19,80302.09,7.8,-0.26274,0.00015,25.32646]
[1778277870678,27.19,80306.81,7.8,-0.26201,0.00015,25.29204]
[1778277871756,27.19,80306.14,7.8,-0.2621,0.00015,25.29361]
[1778277871764,27.19,80306.14,7.8,-0.2621,0.00015,25.29361]
[1778277871779,27.19,80306.14,7.8,-0.2621,0.00015,25.29361]
[1778277871903,27.19,80306.14,7.8,-0.2621,0.00015,25.29361]
[1778277876632,27.19,80308.15,7.8,-0.2618,0.00015,25.2794]
[1778277882973,27.19,80312.47,7.8,-0.26115,0.00015,25.2486]
[1778277883009,27.19,80312.47,7.8,-0.26115,0.00015,25.2486]
[1778277883731,27.19,80313.84,7.8,-0.26095,0.00015,25.23889]
[1778277885824,27.19,80315.6,7.8,-0.26068,0.00015,25.22626]
[1778277886175,27.19,80315.6,7.8,-0.26068,0.00015,25.22626]
[1778277886180,27.19,80315.6,7.8,-0.26068,0.00015,25.22626]
[1778277886426,27.19,80316.69,7.8,-0.26051,0.00015,25.21837]
[1778277886712,27.19,80316.69,7.8,-0.26051,0.00015,25.21837]
[1778277886744,27.19,80316.69,7.8,-0.26051,0.00015,25.21837]
[1778277888158,27.19,80318.47,7.8,-0.26024,0.00015,25.20528]
[1778277888569,27.19,80318.47,7.8,-0.26024,0.00015,25.20528]
[1778277888670,27.19,80318.4,7.8,-0.26025,0.00015,25.20581]
[1778277891382,27.19,80313.32,7.8,-0.26104,0.00015,25.24338]
[1778277894104,27.19,80307.78,7.8,-0.2619,0.00015,25.28424]
[1778277899550,27.19,80308.46,7.8,-0.2618,0.00015,25.27954]
[1778277899691,27.19,80308.46,7.8,-0.2618,0.00015,25.27954]
[1778277899611,27.19,80310.14,7.8,-0.26154,0.00015,25.2673]
[1778277900629,27.19,80310.14,7.8,-0.26154,0.00015,25.2673]
[1778277900278,27.2,80308.35,7.8,-0.26182,0.00015,25.28054]
[1778277902375,27.2,80309.85,7.8,-0.26159,0.00015,25.26979]
[1778277902420,27.2,80309.85,7.8,-0.26159,0.00015,25.26979]
[1778277902438,27.2,80309.85,7.8,-0.26159,0.00015,25.26979]
[1778277902714,27.2,80311.24,7.8,-0.26138,0.00015,25.25985]
[1778277902994,27.2,80311.24,7.8,-0.26138,0.00015,25.25985]
[1778277908334,27.2,80318.5,7.8,-0.26028,0.00015,25.20729]
[1778277911850,27.2,80318.51,7.8,-0.26028,0.00015,25.20737]
[1778277912312,27.2,80318.51,7.8,-0.26028,0.00015,25.20737]
[1778277916766,27.2,80322.2,7.8,-0.25974,0.00015,25.1814]
[1778277918885,27.2,80319.27,7.8,-0.2602,0.00015,25.20332]
[1778277924450,27.21,80322.82,7.8,-0.25967,0.00015,25.17833]
[1778277928883,27.21,80318.45,7.8,-0.26036,0.00015,25.21121]
[1778277934520,27.21,80316.77,7.8,-0.26062,0.00015,25.22093]
[1778277938369,27.21,80317.6,7.8,-0.2605,0.00015,25.21531]
[1778277943584,27.22,80324.05,7.8,-0.25953,0.00015,25.16904]
[1778277947590,27.22,80325.63,7.8,-0.2593,0.00015,25.15806]
[1778277950013,27.22,80320.22,7.8,-0.26015,0.00015,25.19851]
[1778277956142,27.22,80313.09,7.8,-0.26126,0.00015,25.25154]
[1778277961710,27.22,80315.11,7.8,-0.26096,0.00015,25.2376]
[1778277965043,27.22,80315.57,7.8,-0.2609,0.00015,25.23463]
[1778277965048,27.22,80315.57,7.8,-0.2609,0.00015,25.23463]
[1778277969166,27.23,80328.1,7.8,-0.25899,0.00015,25.14315]
[1778277975840,27.23,80327.82,7.8,-0.25906,0.00015,25.14659]
[1778277978604,27.23,80325.03,7.8,-0.2595,0.00015,25.16758]
[1778277979339,27.23,80325.39,7.8,-0.25945,0.00015,25.16534]
[1778277984877,27.24,80325.96,7.8,-0.25939,0.00015,25.16232]
[1778277989915,27.24,80324.89,7.8,-0.25957,0.00015,25.17117]
[1778277992232,27.24,80325.74,7.8,-0.25944,0.00015,25.1651]
[1778277992344,27.24,80325.74,7.8,-0.25944,0.00015,25.1651]
[1778277992386,27.24,80325.74,7.8,-0.25944,0.00015,25.1651]
[1778277997971,27.24,80317.7,7.8,-0.26068,0.00015,25.22181]
[1778278003006,27.24,80315.63,7.8,-0.26101,0.00015,25.23761]
[1778278008739,27.24,80313.43,7.8,-0.26136,0.00015,25.25416]
[1778278009733,27.24,80313.25,7.8,-0.26139,0.00015,25.25557]
[1778278009736,27.24,80313.25,7.8,-0.26139,0.00015,25.25557]
[1778278009757,27.25,80309.83,7.8,-0.26192,0.00015,25.28067]
[1778278010945,27.25,80309.61,7.8,-0.26195,0.00015,25.28245]
[1778278011068,27.25,80309.26,7.8,-0.26201,0.00015,25.28519]
[1778278016102,27.25,80307.28,7.8,-0.26234,0.00015,25.30104]
[1778278021137,27.25,80306.3,7.8,-0.26252,0.00015,25.3095]
[1778278026172,27.26,80305.88,7.8,-0.26261,0.00015,25.31377]
[1778278031207,27.26,80304.39,7.8,-0.26286,0.00015,25.32576]
[1778278034271,27.26,80304.2,7.8,-0.2629,0.00015,25.32759]
[1778278041591,27.26,80303.18,7.8,-0.26308,0.00015,25.33617]
[1778278047319,27.27,80304.69,7.8,-0.26288,0.00015,25.32659]
[1778278052354,27.27,80304.64,7.8,-0.26288,0.00015,25.32425]
[1778278054420,27.27,80306.51,7.8,-0.2626,0.00015,25.31081]
[1778278056063,27.27,80308.35,7.8,-0.26232,0.00015,25.29781]
[1778278056587,27.27,80310.77,7.8,-0.26196,0.00015,25.28038]
[1778278062424,27.28,80314.09,7.8,-0.26147,0.00015,25.25749]
[1778278067459,27.28,80314.68,7.8,-0.26141,0.00015,25.25437]
[1778278068487,27.28,80314.68,7.8,-0.26141,0.00015,25.25437]
[1778278068491,27.28,80314.68,7.8,-0.26141,0.00015,25.25437]
[1778278068797,27.28,80314.68,7.8,-0.26141,0.00015,25.25437]
[1778278068820,27.28,80314.5,7.8,-0.26144,0.00015,25.25593]
[1778278074508,27.28,80315.59,7.8,-0.26129,0.00015,25.24882]
[1778278079543,27.29,80314.84,7.8,-0.26142,0.00015,25.25504]
[1778278084578,27.29,80315.35,7.8,-0.26136,0.00015,25.25207]
[1778278089613,27.29,80315.61,7.8,-0.26133,0.00015,25.25095]
[1778278090227,27.29,80315.61,7.8,-0.26133,0.00015,25.25095]
[1778278095658,27.29,80315.74,7.8,-0.26133,0.00015,25.25094]
[1778278100698,27.29,80315.62,7.8,-0.26137,0.00015,25.25262]
[1778278105552,27.3,80312.52,7.8,-0.26185,0.00015,25.27587]
[1778278107430,27.3,80312.78,7.8,-0.26182,0.00015,25.27424]
[1778278112831,27.3,80312.71,7.8,-0.26184,0.00015,25.2753]
[1778278115560,27.3,80312.51,7.8,-0.26186,0.00015,25.2736]
[1778278115595,27.3,80312.51,7.8,-0.26186,0.00015,25.2736]
[1778278115617,27.3,80312.51,7.8,-0.26186,0.00015,25.2736]
[1778278115800,27.3,80311.93,7.8,-0.26196,0.00015,25.27811]
[1778278115994,27.3,80311.93,7.8,-0.26196,0.00015,25.27811]
[1778278116057,27.3,80311.93,7.8,-0.26196,0.00015,25.27811]
[1778278116808,27.3,80300.0,7.8,-0.26379,0.00015,25.36496]
[1778278121843,27.3,80295.8,7.8,-0.26446,0.00015,25.39608]
[1778278125582,27.3,80296.07,7.8,-0.26442,0.00015,25.3945]
[1778278126473,27.3,80296.07,7.8,-0.26443,0.00015,25.39462]
[1778278127386,27.3,80295.31,7.8,-0.26455,0.00015,25.40024]
[1778278128108,27.3,80295.74,7.8,-0.26448,0.00015,25.39724]
[1778278134595,27.31,80295.57,7.8,-0.26452,0.00015,25.39903]
[1778278139969,27.31,80295.08,7.8,-0.26461,0.00015,25.4033]
[1778278142574,27.31,80294.99,7.8,-0.26463,0.00015,25.40404]
[1778278148025,27.31,80295.44,7.8,-0.26457,0.00015,25.40144]
[1778278152598,27.31,80294.85,7.8,-0.26467,0.00015,25.40595]
[1778278153032,27.31,80295.02,7.8,-0.26464,0.00015,25.40488]
[1778278153740,27.31,80295.02,7.8,-0.26464,0.00015,25.40488]
[1778278154502,27.31,80295.1,7.8,-0.26463,0.00015,25.40438]
[1778278155099,27.31,80294.66,7.8,-0.2647,0.00015,25.40764]
[1778278155729,27.31,80294.66,7.8,-0.2647,0.00015,25.40764]
[1778278157240,27.31,80295.64,7.8,-0.26455,0.00015,25.40063]
[1778278160980,27.31,80295.45,7.8,-0.26459,0.00015,25.40229]
[1778278162253,27.31,80295.49,7.8,-0.26458,0.00015,25.40216]
[1778278162341,27.31,80295.49,7.8,-0.26458,0.00015,25.40216]
[1778278165144,27.31,80285.68,7.8,-0.2661,0.00015,25.47303]
[1778278166560,27.31,80285.68,7.8,-0.2661,0.00015,25.47303]
[1778278172193,27.31,80291.78,7.8,-0.26515,0.00015,25.42576]
[1778278177232,27.32,80291.64,7.8,-0.26517,0.00015,25.42704]
[1778278182759,27.32,80290.52,7.8,-0.26535,0.00015,25.43531]
[1778278188543,27.32,80291.67,7.8,-0.26518,0.00015,25.42729]
[1778278194174,27.32,80290.23,7.8,-0.26541,0.00015,25.43796]
[1778278201402,27.32,80289.73,7.8,-0.26549,0.00015,25.44191]
[1778278205799,27.32,80290.37,7.8,-0.26539,0.00015,25.43743]
[1778278208449,27.32,80290.69,7.8,-0.26535,0.00015,25.43526]
[1778278209106,27.32,80290.72,7.8,-0.26534,0.00015,25.43508]
[1778278212035,27.32,80290.99,7.8,-0.2653,0.00015,25.43328]
[1778278212753,27.32,80290.99,7.8,-0.2653,0.00015,25.43328]
[1778278218521,27.32,80292.24,7.8,-0.26512,0.00015,25.42458]
[1778278223113,27.32,80294.08,7.8,-0.26484,0.00015,25.41155]
[1778278226601,27.32,80295.83,7.8,-0.26457,0.00015,25.39915]
[1778278232785,27.32,80295.89,7.8,-0.26455,0.00015,25.39565]
[1778278238661,27.33,80296.25,7.8,-0.26451,0.00015,25.39361]
[1778278245344,27.33,80295.62,7.8,-0.26461,0.00015,25.39831]
[1778278250745,27.33,80291.78,7.8,-0.26522,0.00015,25.42661]
[1778278255780,27.33,80290.3,7.8,-0.26545,0.00015,25.43745]
[1778278259596,27.33,80290.85,7.8,-0.26536,0.00015,25.43357]
[1778278260291,27.33,80290.89,7.8,-0.26536,0.00015,25.43331]
[1778278260696,27.33,80290.89,7.8,-0.26536,0.00015,25.43331]
[1778278265850,27.33,80295.68,7.8,-0.26462,0.00015,25.39902]
[1778278270885,27.33,80296.04,7.8,-0.26458,0.00015,25.39677]
[1778278275920,27.33,80296.84,7.8,-0.26446,0.00015,25.39135]
[1778278280955,27.33,80296.86,7.8,-0.26446,0.00015,25.39157]
[1778278285996,27.33,80296.51,7.8,-0.26452,0.00015,25.39439]
[1778278286021,27.33,80296.51,7.8,-0.26452,0.00015,25.39439]
[1778278286096,27.33,80296.64,7.8,-0.26451,0.00015,25.39351]
[1778278286148,27.33,80296.64,7.8,-0.26451,0.00015,25.39351]
[1778278286997,27.33,80301.6,7.8,-0.26374,0.00015,25.35762]
[1778278288432,27.33,80303.6,7.8,-0.26343,0.00015,25.34314]
[1778278289672,27.33,80302.51,7.8,-0.2636,0.00015,25.35105]
[1778278290018,27.33,80303.31,7.8,-0.26348,0.00015,25.34526]
[1778278291602,27.33,80304.4,7.8,-0.26329,0.00015,25.33369]
[1778278292032,27.33,80304.43,7.8,-0.26328,0.00015,25.33338]
[1778278293697,27.33,80304.82,7.8,-0.26322,0.00015,25.33057]
[1778278293797,27.33,80304.82,7.8,-0.26322,0.00015,25.33059]
[1778278294247,27.33,80304.82,7.8,-0.26322,0.00015,25.33059]
[1778278294417,27.33,80304.82,7.8,-0.26322,0.00015,25.33059]
[1778278294451,27.33,80304.82,7.8,-0.26322,0.00015,25.33059]
[1778278295760,27.33,80307.4,7.8,-0.26282,0.00015,25.31179]
[1778278295922,27.33,80307.4,7.8,-0.26282,0.00015,25.31179]
[1778278296723,27.33,80312.6,7.8,-0.26202,0.00015,25.27393]
[1778278297588,27.33,80313.04,7.8,-0.26195,0.00015,25.27069]
[1778278298723,27.33,80313.04,7.8,-0.26195,0.00015,25.27067]
[1778278299759,27.33,80312.65,7.8,-0.26201,0.00015,25.27349]
[1778278302189,27.33,80313.4,7.8,-0.2619,0.00015,25.268]
[1778278305864,27.33,80312.94,7.8,-0.26197,0.00015,25.27133]
[1778278305938,27.33,80312.94,7.8,-0.26197,0.00015,25.27133]
[1778278305976,27.33,80312.94,7.8,-0.26197,0.00015,25.27133]
[1778278305982,27.33,80312.94,7.8,-0.26197,0.00015,25.27133]
[1778278306034,27.33,80312.94,7.8,-0.26197,0.00015,25.27132]
[1778278306220,27.33,80312.94,7.8,-0.26197,0.00015,25.27132]
[1778278306264,27.33,80312.94,7.8,-0.26197,0.00015,25.27132]
[1778278306270,27.33,80312.94,7.8,-0.26197,0.00015,25.27132]
[1778278307054,27.33,80312.94,7.8,-0.26197,0.00015,25.27132]
[1778278307273,27.33,80318.91,7.8,-0.26105,0.00015,25.22774]
[1778278308062,27.33,80318.91,7.8,-0.26105,0.00015,25.22774]
[1778278309127,27.33,80326.62,7.8,-0.25986,0.00015,25.17109]
[1778278314108,27.33,80332.74,7.8,-0.25892,0.00015,25.12593]
[1778278318448,27.33,80333.09,7.8,-0.25886,0.00015,25.12298]
[1778278319895,27.33,80333.45,7.8,-0.25881,0.00015,25.12019]
[1778278320839,27.33,80333.45,7.8,-0.2588,0.00015,25.12012]
[1778278326272,27.33,80333.38,7.8,-0.25881,0.00015,25.12019]
[1778278329232,27.33,80333.24,7.8,-0.25883,0.00015,25.12115]
[1778278329356,27.33,80333.24,7.8,-0.25883,0.00015,25.12115]
[1778278329535,27.33,80333.24,7.8,-0.25883,0.00015,25.12115]
[1778278331709,27.33,80350.82,7.8,-0.25615,0.00015,24.99119]
[1778278332233,27.33,80350.82,7.8,-0.25615,0.00015,24.99119]
[1778278333011,27.33,80350.82,7.8,-0.25615,0.00015,24.99119]
[1778278338652,27.33,80347.8,7.8,-0.25661,0.00015,25.01392]
[1778278346050,27.33,80348.57,7.8,-0.25651,0.00015,25.00871]
[1778278353463,27.33,80347.43,7.8,-0.25667,0.00015,25.01395]
[1778278358501,27.33,80349.99,7.8,-0.25628,0.00015,24.99516]
[1778278362396,27.33,80347.97,7.8,-0.25659,0.00015,25.0102]
[1778278362530,27.33,80348.39,7.8,-0.25653,0.00015,25.00711]
[1778278367592,27.33,80348.9,7.8,-0.25645,0.00015,25.00334]
[1778278373922,27.33,80349.19,7.8,-0.2564,0.00015,25.00121]
[1778278379649,27.33,80350.8,7.8,-0.25616,0.00015,24.98927]
[1778278385185,27.33,80349.98,7.8,-0.25628,0.00015,24.99534]
[1778278396768,27.33,80349.05,7.8,-0.25642,0.00015,25.00196]
[1778278399452,27.33,80349.02,7.8,-0.25642,0.00015,25.00212]
[1778278399789,27.33,80348.93,7.8,-0.25644,0.00015,25.00276]
[1778278404824,27.33,80348.74,7.8,-0.25646,0.00015,25.00414]
[1778278409859,27.33,80349.82,7.8,-0.2563,0.00015,24.99611]
[1778278410953,27.33,80349.82,7.8,-0.2563,0.00015,24.99611]
[1778278411161,27.33,80349.82,7.8,-0.2563,0.00015,24.99611]
[1778278411587,27.33,80349.55,7.8,-0.25632,0.00015,24.9945]
[1778278411691,27.33,80349.55,7.8,-0.25632,0.00015,24.9945]
[1778278416852,27.33,80351.92,7.8,-0.25596,0.00015,24.97692]
[1778278421943,27.33,80351.7,7.8,-0.25599,0.00015,24.97862]
[1778278424763,27.33,80356.69,7.8,-0.25524,0.00015,24.94162]
[1778278425824,27.33,80359.48,7.8,-0.25482,0.00015,24.92094]
[1778278426474,27.33,80360.39,7.8,-0.25468,0.00015,24.91424]
[1778278426582,27.33,80360.39,7.8,-0.25468,0.00015,24.91424]
[1778278426978,27.33,80360.51,7.8,-0.25466,0.00015,24.91342]
[1778278432014,27.33,80361.01,7.8,-0.25458,0.00015,24.90943]
[1778278432414,27.33,80361.01,7.8,-0.25458,0.00015,24.90943]
[1778278433378,27.33,80361.75,7.8,-0.25447,0.00015,24.90387]
[1778278433476,27.33,80361.75,7.8,-0.25447,0.00015,24.90387]
[1778278434028,27.33,80361.71,7.8,-0.25448,0.00015,24.90412]
[1778278437598,27.33,80363.69,7.8,-0.25417,0.00015,24.88924]
[1778278437601,27.33,80363.69,7.8,-0.25417,0.00015,24.88924]
[1778278437656,27.33,80363.69,7.8,-0.25417,0.00015,24.88924]
[1778278437688,27.33,80363.69,7.8,-0.25417,0.00015,24.88919]
[1778278438888,27.33,80363.69,7.8,-0.25417,0.00015,24.88919]
[1778278438959,27.33,80363.69,7.8,-0.25417,0.00015,24.88919]
[1778278445105,27.33,80369.94,7.8,-0.25321,0.00015,24.84178]
[1778278449230,27.33,80369.67,7.8,-0.25325,0.00015,24.8435]
[1778278454338,27.32,80368.52,7.8,-0.25341,0.00015,24.8515]
[1778278461665,27.32,80369.81,7.8,-0.25321,0.00015,24.84135]
[1778278461685,27.32,80369.81,7.8,-0.25321,0.00015,24.84135]
[1778278463561,27.32,80377.17,7.8,-0.25209,0.00015,24.7861]
[1778278469275,27.32,80377.29,7.8,-0.25208,0.00015,24.7851]
[1778278473361,27.32,80376.59,7.8,-0.25216,0.00015,24.78668]
[1778278474956,27.32,80376.84,7.8,-0.25212,0.00015,24.78476]
[1778278475360,27.32,80382.22,7.8,-0.25131,0.00015,24.74441]
[1778278475882,27.32,80386.05,7.8,-0.25074,0.00015,24.71567]
[1778278481625,27.32,80388.08,7.8,-0.2504,0.00015,24.69841]
[1778278483347,27.31,80389.33,7.8,-0.25019,0.00015,24.68826]
[1778278487613,27.31,80385.16,7.8,-0.25081,0.00015,24.7194]
[1778278493996,27.31,80384.77,7.8,-0.25087,0.00015,24.72215]
[1778278494097,27.31,80384.77,7.8,-0.25087,0.00015,24.72216]
[1778278496098,27.31,80385.09,7.8,-0.25082,0.00015,24.71975]
[1778278496199,27.31,80384.41,7.8,-0.25092,0.00015,24.72491]
[1778278497603,27.31,80385.22,7.8,-0.2508,0.00015,24.71882]
[1778278497704,27.31,80385.44,7.8,-0.25077,0.00015,24.71694]
[1778278501623,27.31,80386.43,7.8,-0.25062,0.00015,24.70954]
[1778278501720,27.31,80388.0,7.8,-0.25038,0.00015,24.69777]
[1778278506206,27.31,80388.59,7.8,-0.25029,0.00015,24.69308]
[1778278506307,27.31,80388.45,7.8,-0.25031,0.00015,24.69406]
[1778278511572,27.31,80388.75,7.8,-0.25027,0.00015,24.69216]
[1778278516607,27.31,80388.21,7.8,-0.25036,0.00015,24.69656]
[1778278521646,27.32,80388.16,7.8,-0.25037,0.00015,24.69731]
[1778278526681,27.32,80386.64,7.8,-0.25061,0.00015,24.70918]
[1778278527637,27.32,80386.64,7.8,-0.25061,0.00015,24.70918]
[1778278528141,27.32,80387.39,7.8,-0.2505,0.00015,24.7036]
[1778278529713,27.32,80390.74,7.8,-0.25,0.00015,24.67842]
[1778278529739,27.32,80391.25,7.8,-0.24992,0.00015,24.67467]
[1778278530528,27.32,80391.25,7.8,-0.24992,0.00015,24.67467]
[1778278538765,27.32,80393.61,7.8,-0.24957,0.00015,24.65433]
[1778278539570,27.32,80393.61,7.8,-0.24957,0.00015,24.65433]
[1778278539776,27.32,80393.61,7.8,-0.24957,0.00015,24.65433]
[1778278540041,27.32,80393.73,7.8,-0.24955,0.00015,24.65356]
[1778278545275,27.32,80393.69,7.8,-0.24957,0.00015,24.65431]
[1778278550681,27.32,80393.6,7.8,-0.24959,0.00015,24.65567]
[1778278550688,27.32,80393.6,7.8,-0.24959,0.00015,24.65567]
[1778278550855,27.32,80394.32,7.8,-0.24949,0.00015,24.65035]
[1778278551720,27.32,80394.32,7.8,-0.24949,0.00015,24.65035]
[1778278554104,27.32,80405.93,7.8,-0.24775,0.00015,24.56244]
[1778278555006,27.32,80409.18,7.8,-0.24727,0.00015,24.53775]
[1778278557262,27.32,80406.61,7.8,-0.24765,0.00015,24.55724]
[1778278557343,27.32,80405.67,7.8,-0.24779,0.00015,24.56434]
[1778278563946,27.32,80400.61,7.8,-0.24855,0.00015,24.60284]
[1778278568981,27.32,80397.54,7.8,-0.24901,0.00015,24.62605]
[1778278574017,27.32,80398.19,7.8,-0.24891,0.00015,24.62109]
[1778278575184,27.32,80398.19,7.8,-0.24891,0.00015,24.62109]
[1778278575269,27.32,80398.19,7.8,-0.24891,0.00015,24.62109]
[1778278578039,27.32,80397.04,7.8,-0.24908,0.00015,24.62984]
[1778278580117,27.32,80397.6,7.8,-0.249,0.00015,24.62559]
[1778278581352,27.32,80397.16,7.8,-0.24906,0.00015,24.62889]
[1778278581372,27.32,80400.75,7.8,-0.24853,0.00015,24.6017]
[1778278584135,27.32,80406.0,7.8,-0.24774,0.00015,24.56176]
[1778278587999,27.32,80405.62,7.8,-0.24779,0.00015,24.5644]
[1778278590860,27.32,80402.15,7.8,-0.24831,0.00015,24.59046]
[1778278596172,27.32,80398.65,7.8,-0.2488,0.00015,24.61271]
[1778278596571,27.32,80398.65,7.8,-0.2488,0.00015,24.61271]
[1778278597391,27.32,80400.2,7.8,-0.24856,0.00015,24.60086]
[1778278597581,27.32,80400.2,7.8,-0.24856,0.00015,24.60086]
[1778278598186,27.32,80390.04,7.8,-0.25008,0.00015,24.67762]
[1778278599194,27.32,80378.81,7.8,-0.25177,0.00015,24.762]
[1778278605592,27.32,80378.76,7.8,-0.25176,0.00015,24.76174]
[1778278610660,27.32,80379.13,7.8,-0.25169,0.00015,24.75789]
[1778278614127,27.31,80379.13,7.8,-0.25168,0.00015,24.75774]
[1778278619333,27.31,80379.03,7.8,-0.25168,0.00015,24.7573]
[1778278621158,27.31,80379.06,7.8,-0.25167,0.00015,24.75693]
[1778278621347,27.31,80375.81,7.8,-0.25215,0.00015,24.78116]
[1778278626382,27.31,80376.54,7.8,-0.25204,0.00015,24.77547]
[1778278627602,27.31,80376.53,7.8,-0.25204,0.00015,24.77551]
[1778278633431,27.31,80376.23,7.8,-0.25208,0.00015,24.77755]
[1778278635424,27.31,80375.97,7.8,-0.25212,0.00015,24.77947]
[1778278638241,27.31,80376.75,7.8,-0.252,0.00015,24.77355]
[1778278644136,27.31,80377.89,7.8,-0.25183,0.00015,24.76491]
[1778278647994,27.31,80378.69,7.8,-0.25171,0.00015,24.7588]
[1778278648228,27.31,80378.69,7.8,-0.25171,0.00015,24.7588]
[1778278648320,27.31,80378.69,7.8,-0.25171,0.00015,24.7588]
[1778278653577,27.31,80368.74,7.8,-0.25318,0.00015,24.82939]
[1778278656780,27.31,80368.15,7.8,-0.25326,0.00015,24.83356]
[1778278662641,27.31,80367.24,7.8,-0.25339,0.00015,24.83985]
[1778278669378,27.31,80368.19,7.8,-0.25324,0.00015,24.83246]
[1778278673402,27.3,80363.54,7.8,-0.25393,0.00015,24.86674]
[1778278673718,27.3,80361.51,7.8,-0.25424,0.00015,24.88176]
[1778278678754,27.3,80365.45,7.8,-0.25364,0.00015,24.85222]
[1778278683789,27.3,80365.42,7.8,-0.25364,0.00015,24.85228]
[1778278689832,27.3,80365.18,7.8,-0.25367,0.00015,24.85376]
[1778278696880,27.3,80365.32,7.8,-0.25364,0.00015,24.85229]
[1778278701915,27.3,80365.01,7.8,-0.25368,0.00015,24.85423]
[1778278706950,27.3,80363.34,7.8,-0.25393,0.00015,24.86626]
[1778278711985,27.3,80349.66,7.8,-0.25597,0.00015,24.96386]
[1778278717454,27.3,80346.83,7.8,-0.25638,0.00015,24.98399]
[1778278717552,27.29,80345.43,7.8,-0.25659,0.00015,24.99414]
[1778278719215,27.29,80340.37,7.8,-0.25736,0.00015,25.03139]
[1778278719736,27.29,80337.56,7.8,-0.25778,0.00015,25.05193]
[1778278722325,27.29,80335.23,7.8,-0.25813,0.00015,25.06864]
[1778278725677,27.29,80335.97,7.8,-0.25799,0.00015,25.06222]
[1778278731120,27.29,80336.82,7.8,-0.25784,0.00015,25.05463]
[1778278734126,27.29,80338.55,7.8,-0.25757,0.00015,25.04144]
[1778278734132,27.29,80338.55,7.8,-0.25757,0.00015,25.04144]
[1778278734794,27.28,80338.66,7.8,-0.25755,0.00015,25.04045]
[1778278734804,27.28,80338.66,7.8,-0.25755,0.00015,25.04045]
[1778278734860,27.28,80338.66,7.8,-0.25755,0.00015,25.04045]
[1778278735148,27.28,80341.24,7.8,-0.25715,0.00015,25.02115]
[1778278740183,27.28,80347.97,7.8,-0.2561,0.00015,24.97003]
[1778278745218,27.28,80350.16,7.8,-0.25575,0.00015,24.95275]
[1778278749573,27.28,80349.1,7.8,-0.25589,0.00015,24.95981]
[1778278755289,27.27,80342.21,7.8,-0.25691,0.00015,25.00946]
[1778278756776,27.27,80343.25,7.8,-0.25675,0.00015,25.0015]
[1778278757302,27.27,80342.35,7.8,-0.25688,0.00015,25.00793]
[1778278763327,27.27,80340.6,7.8,-0.25713,0.00015,25.02007]
[1778278763377,27.27,80340.6,7.8,-0.25713,0.00015,25.02007]
[1778278763425,27.27,80339.52,7.8,-0.25729,0.00015,25.02766]
[1778278764118,27.27,80339.52,7.8,-0.25729,0.00015,25.02766]
[1778278764351,27.27,80338.93,7.8,-0.25737,0.00015,25.03176]
[1778278769386,27.26,80338.94,7.8,-0.25736,0.00015,25.03095]
[1778278774448,27.26,80335.94,7.8,-0.25778,0.00015,25.04881]
[1778278779483,27.26,80333.03,7.8,-0.25821,0.00015,25.06953]
[1778278784518,27.26,80331.87,7.8,-0.25837,0.00015,25.07724]
[1778278789553,27.26,80331.43,7.8,-0.25842,0.00015,25.07967]
[1778278790399,27.26,80331.43,7.8,-0.25842,0.00015,25.07967]
[1778278793581,27.26,80345.58,7.8,-0.25625,0.00015,24.97445]
[1778278793994,27.26,80345.58,7.8,-0.25625,0.00015,24.97445]
[1778278794052,27.26,80345.58,7.8,-0.25625,0.00015,24.97445]
[1778278794588,27.25,80345.55,7.8,-0.25625,0.00015,24.97462]
[1778278799623,27.25,80345.54,7.8,-0.25624,0.00015,24.97384]
[1778278806945,27.25,80343.17,7.8,-0.25659,0.00015,24.99074]
[1778278812714,27.25,80345.06,7.8,-0.25626,0.00015,24.975]
[1778278817749,27.24,80344.99,7.8,-0.25626,0.00015,24.97461]
[1778278819173,27.24,80344.99,7.8,-0.25626,0.00015,24.97461]
[1778278824108,27.24,80340.38,7.8,-0.25694,0.00015,25.00785]
[1778278824206,27.24,80340.33,7.8,-0.25694,0.00015,25.00778]
[1778278829804,27.24,80340.42,7.8,-0.25692,0.00015,25.00672]
[1778278829901,27.24,80340.42,7.8,-0.25692,0.00015,25.00672]
[1778278830435,27.24,80340.42,7.8,-0.25692,0.00015,25.00672]
[1778278831422,27.24,80325.85,7.8,-0.25912,0.00015,25.11054]
[1778278836158,27.24,80326.03,7.8,-0.25908,0.00015,25.1084]
[1778278836902,27.24,80326.13,7.8,-0.25906,0.00015,25.10747]
[1778278839815,27.23,80333.08,7.8,-0.25798,0.00015,25.05565]
[1778278846118,27.23,80333.84,7.8,-0.25785,0.00015,25.04928]
[1778278846138,27.23,80333.84,7.8,-0.25785,0.00015,25.04928]
[1778278848196,27.23,80320.18,7.8,-0.25994,0.00015,25.14961]
[1778278854010,27.23,80318.97,7.8,-0.2601,0.00015,25.15717]
[1778278859045,27.22,80321.96,7.8,-0.25962,0.00015,25.13416]
[1778278864080,27.22,80321.57,7.8,-0.25966,0.00015,25.13615]
[1778278866634,27.22,80323.14,7.8,-0.25941,0.00015,25.12442]
[1778278867399,27.22,80324.06,7.8,-0.25927,0.00015,25.11748]
[1778278872210,27.22,80324.77,7.8,-0.25915,0.00015,25.11152]
[1778278872595,27.22,80324.77,7.8,-0.25915,0.00015,25.11152]
[1778278873600,27.22,80324.69,7.8,-0.25916,0.00015,25.11196]
[1778278875129,27.22,80324.28,7.8,-0.25921,0.00015,25.1147]
[1778278880299,27.22,80323.06,7.8,-0.25939,0.00015,25.12299]
[1778278880786,27.22,80321.26,7.8,-0.25966,0.00015,25.1361]
[1778278880918,27.22,80321.26,7.8,-0.25966,0.00015,25.1361]
[1778278881199,27.22,80319.98,7.8,-0.25985,0.00015,25.14536]
[1778278887095,27.21,80315.4,7.8,-0.26055,0.00015,25.17866]
[1778278887537,27.21,80315.4,7.8,-0.26055,0.00015,25.17866]
[1778278887705,27.21,80315.4,7.8,-0.26055,0.00015,25.17866]
[1778278887753,27.21,80315.67,7.8,-0.26051,0.00015,25.17659]
[1778278887808,27.21,80315.67,7.8,-0.26051,0.00015,25.17659]
[1778278887929,27.21,80315.67,7.8,-0.26051,0.00015,25.17659]
[1778278887994,27.21,80315.67,7.8,-0.26051,0.00015,25.17659]
[1778278888591,27.21,80315.67,7.8,-0.26051,0.00015,25.17659]
[1778278888687,27.21,80303.07,7.8,-0.26245,0.00015,25.26888]
[1778278888775,27.21,80303.07,7.8,-0.26245,0.00015,25.26888]
[1778278889342,27.21,80303.07,7.8,-0.26245,0.00015,25.26888]
[1778278889411,27.21,80294.49,7.8,-0.26378,0.00015,25.33145]
[1778278891384,27.21,80294.19,7.8,-0.26382,0.00015,25.3335]
[1778278897456,27.21,80290.35,7.8,-0.26438,0.00016,25.35695]
[1778278898080,27.21,80289.79,7.8,-0.26446,0.00016,25.36084]
[1778278898685,27.21,80289.79,7.8,-0.26446,0.00016,25.36084]
[1778278904792,27.21,80297.37,7.8,-0.26327,0.00015,25.30473]
[1778278909552,27.21,80298.01,7.8,-0.26316,0.00015,25.29965]
[1778278910273,27.21,80298.02,7.8,-0.26316,0.00015,25.29948]
[1778278910836,27.21,80298.02,7.8,-0.26316,0.00015,25.29937]
[1778278911598,27.21,80298.02,7.8,-0.26316,0.00015,25.29937]
[1778278918837,27.21,80295.21,7.8,-0.26358,0.00015,25.31931]
[1778278924332,27.2,80295.08,7.8,-0.26358,0.00015,25.31929]
[1778278930545,27.2,80290.44,7.8,-0.26428,0.00016,25.35196]
[1778278936483,27.2,80290.2,7.8,-0.2643,0.00016,25.35298]
[1778278941622,27.19,80291.34,7.8,-0.2641,0.00016,25.34344]
[1778278946657,27.19,80294.41,7.8,-0.2636,0.00015,25.3203]
[1778278949678,27.19,80304.33,7.8,-0.26206,0.00015,25.24749]
[1778278954713,27.19,80299.53,7.8,-0.26277,0.00015,25.27851]
[1778278959748,27.19,80298.28,7.8,-0.26295,0.00015,25.28695]
[1778278964783,27.19,80298.17,7.8,-0.26296,0.00015,25.28707]
[1778278969818,27.18,80297.98,7.8,-0.26297,0.00015,25.28778]
[1778278974853,27.18,80298.09,7.8,-0.26294,0.00015,25.2863]
[1778278979888,27.18,80298.05,7.8,-0.26293,0.00015,25.28592]
[1778278983637,27.18,80299.11,7.8,-0.26276,0.00015,25.27791]
[1778278983660,27.18,80302.48,7.8,-0.26224,0.00015,25.25302]
[1778278988951,27.18,80302.47,7.8,-0.26222,0.00015,25.25198]
[1778278993986,27.17,80302.35,7.8,-0.26221,0.00015,25.25175]
[1778278999021,27.17,80301.47,7.8,-0.26232,0.00015,25.25685]
[1778279004056,27.17,80303.21,7.8,-0.26203,0.00015,25.24301]
[1778279009559,27.16,80303.8,7.8,-0.26193,0.00015,25.23826]
[1778279010674,27.16,80303.8,7.8,-0.26192,0.00015,25.23763]
[1778279011598,27.16,80303.8,7.8,-0.26191,0.00015,25.23742]
[1778279019161,27.16,80304.28,7.8,-0.26178,0.00015,25.22843]
[1778279020841,27.16,80304.28,7.8,-0.26178,0.00015,25.22843]
[1778279024346,27.16,80304.28,7.8,-0.26178,0.00015,25.22822]
[1778279031245,27.15,80304.46,7.8,-0.2617,0.00015,25.22464]
[1778279035383,27.15,80304.42,7.8,-0.2617,0.00015,25.22456]
[1778279041315,27.15,80307.87,7.8,-0.26114,0.00015,25.19796]
[1778279047357,27.14,80308.28,7.8,-0.26106,0.00015,25.19421]
[1778279052393,27.14,80307.16,7.8,-0.26123,0.00015,25.20188]
[1778279057427,27.14,80306.35,7.8,-0.26134,0.00015,25.20727]
[1778279062462,27.14,80306.19,7.8,-0.26135,0.00015,25.20788]
[1778279065731,27.14,80305.98,7.8,-0.26138,0.00015,25.20921]
[1778279072532,27.14,80304.56,7.8,-0.26156,0.00015,25.21514]
[1778279073628,27.14,80304.56,7.8,-0.26156,0.00015,25.21514]
[1778279073656,27.14,80304.56,7.8,-0.26156,0.00015,25.21514]
[1778279073729,27.14,80304.56,7.8,-0.26156,0.00015,25.21502]
[1778279077995,27.14,80303.61,7.8,-0.26171,0.00015,25.22201]
[1778279078574,27.14,80310.66,7.8,-0.26062,0.00015,25.17018]
[1778279081474,27.13,80311.25,7.8,-0.26052,0.00015,25.16571]
[1778279081537,27.13,80311.25,7.8,-0.26052,0.00015,25.16571]
[1778279081549,27.13,80311.25,7.8,-0.26052,0.00015,25.16571]
[1778279083044,27.13,80316.67,7.8,-0.25969,0.00015,25.12567]
[1778279083609,27.13,80317.83,7.8,-0.25951,0.00015,25.11708]
[1778279087400,27.13,80322.28,7.8,-0.25881,0.00015,25.08383]
[1778279089620,27.13,80327.4,7.8,-0.25802,0.00015,25.04573]
[1778279094686,27.13,80327.32,7.8,-0.25803,0.00015,25.04618]
[1778279097979,27.13,80320.11,7.8,-0.25914,0.00015,25.09935]
[1778279098027,27.13,80320.11,7.8,-0.25914,0.00015,25.09935]
[1778279098067,27.13,80320.11,7.8,-0.25914,0.00015,25.09935]
[1778279098153,27.13,80320.11,7.8,-0.25914,0.00015,25.09935]
[1778279098256,27.13,80320.11,7.8,-0.25914,0.00015,25.09935]
[1778279098389,27.13,80320.11,7.8,-0.25914,0.00015,25.09935]
[1778279098492,27.13,80320.11,7.8,-0.25914,0.00015,25.09935]
[1778279098504,27.13,80320.11,7.8,-0.25914,0.00015,25.09935]
[1778279098553,27.13,80320.11,7.8,-0.25914,0.00015,25.09935]
[1778279098714,27.13,80341.73,7.8,-0.25582,0.00015,24.9384]
[1778279098994,27.13,80341.73,7.8,-0.25582,0.00015,24.9384]
[1778279099630,27.13,80341.73,7.8,-0.25582,0.00015,24.9384]
[1778279099634,27.13,80341.73,7.8,-0.25582,0.00015,24.9384]
[1778279099721,27.13,80350.66,7.8,-0.25445,0.00015,24.8715]
[1778279100328,27.13,80350.66,7.8,-0.25445,0.00015,24.8715]
[1778279100521,27.13,80350.66,7.8,-0.25445,0.00015,24.8715]
[1778279100994,27.13,80346.43,7.8,-0.2551,0.00015,24.9032]
[1778279101716,27.13,80346.43,7.8,-0.2551,0.00015,24.9032]
[1778279101736,27.13,80327.42,7.8,-0.25801,0.00015,25.04488]
[1778279101956,27.13,80327.42,7.8,-0.25801,0.00015,25.04488]
[1778279107322,27.13,80317.82,7.8,-0.25949,0.00015,25.11602]
[1778279109016,27.13,80325.6,7.8,-0.25829,0.00015,25.05837]
[1778279109112,27.13,80325.6,7.8,-0.25829,0.00015,25.05837]
[1778279109792,27.13,80326.64,7.8,-0.25813,0.00015,25.0507]
[1778279110813,27.13,80326.64,7.8,-0.25813,0.00015,25.0507]
[1778279110910,27.13,80326.64,7.8,-0.25813,0.00015,25.0507]
[1778279110875,27.13,80325.38,7.8,-0.25832,0.00015,25.05997]
[1778279116597,27.13,80326.21,7.8,-0.25817,0.00015,25.05286]
[1778279116679,27.13,80326.21,7.8,-0.25817,0.00015,25.05286]
[1778279121876,27.13,80332.17,7.8,-0.25724,0.00015,25.00764]
[1778279126110,27.12,80330.17,7.8,-0.25754,0.00015,25.02194]
[1778279126121,27.12,80330.17,7.8,-0.25754,0.00015,25.02194]
[1778279131948,27.12,80318.93,7.8,-0.25922,0.00015,25.10054]
[1778279137901,27.12,80319.06,7.8,-0.25918,0.00015,25.09864]
[1778279143219,27.12,80321.61,7.8,-0.25876,0.00015,25.0784]
[1778279149065,27.11,80320.87,7.8,-0.25885,0.00015,25.08243]
[1778279154100,27.11,80321.34,7.8,-0.25875,0.00015,25.07791]
[1778279159139,27.11,80320.99,7.8,-0.25879,0.00015,25.07947]
[1778279160438,27.11,80320.99,7.8,-0.25879,0.00015,25.07947]
[1778279160992,27.1,80321.06,7.8,-0.25877,0.00015,25.07854]
[1778279161153,27.1,80321.51,7.8,-0.2587,0.00015,25.0752]
[1778279166188,27.1,80319.43,7.8,-0.25901,0.00015,25.09007]
[1778279168590,27.1,80321.11,7.8,-0.25875,0.00015,25.07752]
[1778279168679,27.1,80322.28,7.8,-0.25857,0.00015,25.06876]
[1778279173463,27.1,80322.44,7.8,-0.25854,0.00015,25.06775]
[1778279173531,27.1,80322.5,7.8,-0.25854,0.00015,25.06735]
[1778279177532,27.1,80329.7,7.8,-0.25743,0.00015,25.01396]
[1778279177634,27.1,80329.77,7.8,-0.25742,0.00015,25.01351]
[1778279183307,27.1,80329.64,7.8,-0.25744,0.00015,25.01417]
[1778279186888,27.1,80329.64,7.8,-0.25744,0.00015,25.01417]
[1778279187384,27.1,80329.68,7.8,-0.25743,0.00015,25.01374]
[1778279188505,27.1,80329.68,7.8,-0.25743,0.00015,25.01372]
[1778279188611,27.1,80329.68,7.8,-0.25743,0.00015,25.01372]
[1778279192070,27.1,80335.86,7.8,-0.25645,0.00015,24.96377]
[1778279197163,27.1,80334.1,7.8,-0.25671,0.00015,24.97651]
[1778279199108,27.1,80334.1,7.8,-0.25671,0.00015,24.97633]
[1778279204454,27.1,80334.19,7.8,-0.25669,0.00015,24.97514]
[1778279209489,27.1,80336.51,7.8,-0.25632,0.00015,24.95743]
[1778279212387,27.1,80337.09,7.8,-0.25623,0.00015,24.95296]
[1778279216113,27.1,80336.91,7.8,-0.25625,0.00015,24.95405]
[1778279216145,27.1,80336.91,7.8,-0.25625,0.00015,24.95405]
[1778279216538,27.1,80338.62,7.8,-0.25599,0.00015,24.9412]
[1778279219780,27.1,80337.91,7.8,-0.2561,0.00015,24.94665]
[1778279219879,27.1,80338.41,7.8,-0.25603,0.00015,24.94298]
[1778279223702,27.1,80343.53,7.8,-0.25524,0.00015,24.90473]
[1778279226175,27.1,80341.02,7.8,-0.25563,0.00015,24.92349]
[1778279229406,27.1,80342.31,7.8,-0.25543,0.00015,24.91383]
[1778279235671,27.1,80344.52,7.8,-0.2551,0.00015,24.89777]
[1778279239856,27.1,80345.08,7.8,-0.25502,0.00015,24.89381]
[1778279239866,27.1,80345.08,7.8,-0.25502,0.00015,24.89381]
[1778279239999,27.1,80345.08,7.8,-0.25502,0.00015,24.89381]
[1778279241241,27.1,80349.13,7.8,-0.25441,0.00015,24.86358]
[1778279241539,27.1,80349.13,7.8,-0.25441,0.00015,24.86358]
[1778279246749,27.1,80352.67,7.8,-0.25388,0.00015,24.83771]
[1778279251297,27.1,80352.45,7.8,-0.25392,0.00015,24.83971]
[1778279251994,27.1,80352.45,7.8,-0.25392,0.00015,24.83971]
[1778279252767,27.1,80352.45,7.8,-0.2539,0.00015,24.83632]
[1778279257826,27.1,80353.56,7.8,-0.25375,0.00015,24.82861]
[1778279262861,27.11,80352.26,7.8,-0.25395,0.00015,24.83887]
[1778279267896,27.11,80352.08,7.8,-0.25399,0.00015,24.84063]
[1778279272931,27.11,80352.18,7.8,-0.25398,0.00015,24.84023]
[1778279275433,27.11,80352.1,7.8,-0.254,0.00015,24.84097]
[1778279280820,27.11,80348.49,7.8,-0.25455,0.00015,24.86817]
[1778279280837,27.11,80348.49,7.8,-0.25455,0.00015,24.86817]
[1778279283857,27.11,80344.27,7.8,-0.25519,0.00015,24.89984]
[1778279284017,27.11,80344.57,7.8,-0.25515,0.00015,24.89759]
[1778279289047,27.11,80342.53,7.8,-0.25547,0.00015,24.91349]
[1778279294082,27.11,80344.32,7.8,-0.25521,0.00015,24.90071]
[1778279300124,27.11,80345.95,7.8,-0.25498,0.00015,24.88938]
[1778279305159,27.12,80345.46,7.8,-0.25507,0.00015,24.89381]
[1778279309713,27.12,80346.36,7.8,-0.25493,0.00015,24.88721]
[1778279309814,27.12,80346.36,7.8,-0.25495,0.00015,24.88782]
[1778279315229,27.12,80342.93,7.8,-0.25547,0.00015,24.91072]
[1778279320832,27.12,80340.48,7.8,-0.25585,0.00015,24.92959]
[1778279326306,27.13,80341.46,7.8,-0.25577,0.00015,24.92567]
[1778279331197,27.13,80341.09,7.8,-0.25583,0.00015,24.92884]
[1778279339889,27.13,80341.33,7.8,-0.25581,0.00015,24.92786]
[1778279339909,27.13,80341.33,7.8,-0.25581,0.00015,24.92786]
[1778279341220,27.14,80341.33,7.8,-0.25583,0.00015,24.92857]
[1778279346447,27.14,80335.84,7.8,-0.25668,0.00015,24.97031]
[1778279353496,27.14,80333.89,7.8,-0.25699,0.00015,24.98551]
[1778279357003,27.14,80334.16,7.8,-0.25696,0.00015,24.98371]
[1778279358214,27.14,80333.88,7.8,-0.257,0.00015,24.98589]
[1778279363782,27.14,80333.74,7.8,-0.25703,0.00015,24.98745]
[1778279364442,27.14,80333.66,7.8,-0.25705,0.00015,24.98826]
[1778279370615,27.15,80332.22,7.8,-0.25729,0.00015,24.99998]
[1778279375497,27.15,80332.51,7.8,-0.25724,0.00015,24.99485]
[1778279375578,27.15,80332.51,7.8,-0.25724,0.00015,24.99485]
[1778279375638,27.15,80332.51,7.8,-0.25724,0.00015,24.99485]
[1778279375710,27.15,80332.51,7.8,-0.25724,0.00015,24.99485]
[1778279375715,27.15,80336.42,7.8,-0.25664,0.00015,24.96591]
[1778279377557,27.15,80340.78,7.8,-0.25597,0.00015,24.93341]
[1778279377664,27.15,80342.29,7.8,-0.25574,0.00015,24.92219]
[1778279382699,27.15,80342.38,7.8,-0.25574,0.00015,24.92206]
[1778279387735,27.15,80343.04,7.8,-0.25565,0.00015,24.91766]
[1778279393777,27.15,80343.21,7.8,-0.25564,0.00015,24.91699]
[1778279398812,27.15,80343.26,7.8,-0.25564,0.00015,24.91709]
[1778279401063,27.15,80343.06,7.8,-0.25567,0.00015,24.91868]
[1778279401066,27.15,80343.06,7.8,-0.25567,0.00015,24.91868]
[1778279401259,27.15,80343.06,7.8,-0.25567,0.00015,24.91868]
[1778279401120,27.15,80343.17,7.8,-0.25566,0.00015,24.91795]
[1778279402820,27.15,80343.17,7.8,-0.25566,0.00015,24.91796]
[1778279403107,27.15,80343.17,7.8,-0.25566,0.00015,24.91796]
[1778279408890,27.15,80353.14,7.8,-0.25414,0.00015,24.84378]
[1778279413927,27.16,80352.26,7.8,-0.25429,0.00015,24.85089]
[1778279419969,27.16,80352.25,7.8,-0.2543,0.00015,24.8516]
[1778279425032,27.16,80354.43,7.8,-0.25398,0.00015,24.8356]
[1778279432053,27.16,80354.38,7.8,-0.25399,0.00015,24.83355]
[1778279433593,27.16,80354.38,7.8,-0.25399,0.00015,24.83355]
[1778279435183,27.16,80354.42,7.8,-0.25399,0.00015,24.83352]
[1778279440198,27.16,80354.53,7.8,-0.25397,0.00015,24.83296]
[1778279440233,27.16,80354.53,7.8,-0.25397,0.00015,24.83296]
[1778279440299,27.16,80354.47,7.8,-0.25399,0.00015,24.83396]
[1778279443261,27.17,80345.23,7.8,-0.25541,0.00015,24.90364]
[1778279444277,27.17,80345.98,7.8,-0.2553,0.00015,24.89823]
[1778279447673,27.17,80344.19,7.8,-0.25559,0.00015,24.91238]
[1778279447957,27.17,80344.19,7.8,-0.25559,0.00015,24.91238]
[1778279449023,27.17,80343.17,7.8,-0.25575,0.00015,24.92017]
[1778279449455,27.17,80337.99,7.8,-0.25654,0.00015,24.95894]
[1778279450181,27.17,80335.02,7.8,-0.257,0.00015,24.98116]
[1778279455216,27.17,80331.93,7.8,-0.2575,0.00015,25.00525]
[1778279457112,27.17,80329.58,7.8,-0.25786,0.00015,25.02289]
[1778279457583,27.17,80328.85,7.8,-0.25798,0.00015,25.02848]
[1778279457959,27.17,80328.85,7.8,-0.25798,0.00015,25.02848]
[1778279457977,27.17,80328.85,7.8,-0.25798,0.00015,25.02848]
[1778279458103,27.17,80328.85,7.8,-0.25798,0.00015,25.02848]
[1778279458954,27.17,80327.34,7.8,-0.25821,0.00015,25.03985]
[1778279459297,27.17,80327.34,7.8,-0.25821,0.00015,25.03985]
[1778279459557,27.17,80324.85,7.8,-0.2586,0.00015,25.05844]
[1778279464147,27.18,80325.87,7.8,-0.25845,0.00015,25.05149]
[1778279466381,27.18,80327.23,7.8,-0.25825,0.00015,25.04188]
[1778279467509,27.18,80328.99,7.8,-0.25799,0.00015,25.029]
[1778279467614,27.18,80328.99,7.8,-0.25799,0.00015,25.029]
[1778279468314,27.18,80329.16,7.8,-0.25796,0.00015,25.02791]
[1778279468612,27.18,80329.16,7.8,-0.25796,0.00015,25.02791]
[1778279474356,27.18,80335.65,7.8,-0.25699,0.00015,24.9807]
[1778279480398,27.18,80336.02,7.8,-0.25695,0.00015,24.97893]
[1778279484634,27.18,80335.55,7.8,-0.25703,0.00015,24.98289]
[1778279486164,27.19,80335.55,7.8,-0.25704,0.00015,24.9832]
[1778279486253,27.19,80335.55,7.8,-0.25704,0.00015,24.9832]
[1778279486325,27.19,80335.55,7.8,-0.25704,0.00015,24.9832]
[1778279486440,27.19,80335.58,7.8,-0.25704,0.00015,24.98313]
[1778279491475,27.19,80335.41,7.8,-0.25705,0.00015,24.98094]
[1778279495319,27.19,80333.64,7.8,-0.25732,0.00015,24.99413]
[1778279495503,27.19,80333.79,7.8,-0.2573,0.00015,24.99305]
[1778279497402,27.19,80333.65,7.8,-0.25732,0.00015,24.99413]
[1778279497920,27.19,80333.65,7.8,-0.25732,0.00015,24.99413]
[1778279498540,27.19,80332.98,7.8,-0.25742,0.00015,24.99927]
[1778279499269,27.19,80332.98,7.8,-0.25742,0.00015,24.99927]
[1778279500263,27.19,80332.04,7.8,-0.25757,0.00015,25.00637]
[1778279500803,27.19,80331.67,7.8,-0.25763,0.00015,25.00923]
[1778279507588,27.19,80331.09,7.8,-0.25773,0.00015,25.01431]
[1778279512623,27.19,80325.93,7.8,-0.25854,0.00015,25.0531]
[1778279517659,27.19,80327.29,7.8,-0.25834,0.00015,25.04344]
[1778279522694,27.19,80327.04,7.8,-0.25838,0.00015,25.04572]
[1778279527729,27.19,80326.98,7.8,-0.2584,0.00015,25.04658]
[1778279532908,27.2,80329.53,7.8,-0.25802,0.00015,25.02805]
[1778279537164,27.2,80330.38,7.8,-0.25789,0.00015,25.02219]
[1778279543841,27.2,80330.16,7.8,-0.25795,0.00015,25.0247]
[1778279553911,27.2,80329.98,7.8,-0.25797,0.00015,25.02351]
[1778279558946,27.2,80330.18,7.8,-0.25795,0.00015,25.02261]
[1778279560028,27.2,80330.18,7.8,-0.25795,0.00015,25.02261]
[1778279560037,27.2,80330.18,7.8,-0.25795,0.00015,25.02261]
[1778279560077,27.2,80330.18,7.8,-0.25795,0.00015,25.02261]
[1778279560398,27.2,80331.26,7.8,-0.25779,0.00015,25.01473]
[1778279563108,27.2,80332.08,7.8,-0.25767,0.00015,25.00867]
[1778279563188,27.2,80332.08,7.8,-0.25767,0.00015,25.00867]
[1778279563195,27.2,80332.08,7.8,-0.25767,0.00015,25.00867]
[1778279569273,27.2,80334.08,7.8,-0.25736,0.00015,24.9936]
[1778279574107,27.2,80334.6,7.8,-0.25727,0.00015,24.98956]
[1778279580099,27.2,80336.17,7.8,-0.25703,0.00015,24.9776]
[1778279581260,27.2,80336.17,7.8,-0.25703,0.00015,24.9776]
[1778279581263,27.2,80336.17,7.8,-0.25703,0.00015,24.9776]
[1778279581995,27.2,80337.01,7.8,-0.2569,0.00015,24.97133]
[1778279582766,27.2,80334.57,7.8,-0.25727,0.00015,24.98941]
[1778279585322,27.2,80332.68,7.8,-0.25756,0.00015,25.00333]
[1778279586829,27.2,80332.68,7.8,-0.25755,0.00015,25.0032]
[1778279592182,27.2,80332.12,7.8,-0.25763,0.00015,25.007]
[1778279593019,27.2,80332.12,7.8,-0.25763,0.00015,25.007]
[1778279599232,27.2,80332.58,7.8,-0.25755,0.00015,25.0032]
[1778279609302,27.2,80332.28,7.8,-0.25759,0.00015,25.00484]
[1778279618365,27.2,80332.34,7.8,-0.25755,0.00015,25.00028]
[1778279623400,27.2,80332.28,7.8,-0.25755,0.00015,25.00047]
[1778279628435,27.2,80333.17,7.8,-0.25741,0.00015,24.99363]
[1778279629186,27.2,80333.17,7.8,-0.25741,0.00015,24.99363]
[1778279629442,27.19,80334.4,7.8,-0.25722,0.00015,24.98446]
[1778279634108,27.19,80336.22,7.8,-0.25694,0.00015,24.97071]
[1778279638968,27.19,80336.97,7.8,-0.25682,0.00015,24.96488]
[1778279639001,27.19,80336.97,7.8,-0.25682,0.00015,24.96488]
[1778279639009,27.19,80336.97,7.8,-0.25682,0.00015,24.96488]
[1778279639165,27.19,80336.97,7.8,-0.25682,0.00015,24.96488]
[1778279639300,27.19,80336.97,7.8,-0.25682,0.00015,24.96488]
[1778279639353,27.19,80336.97,7.8,-0.25682,0.00015,24.96488]
[1778279639362,27.19,80336.97,7.8,-0.25682,0.00015,24.96488]
[1778279639390,27.19,80336.97,7.8,-0.25682,0.00015,24.96488]
[1778279639512,27.19,80345.96,7.8,-0.25544,0.00015,24.89789]
[1778279639923,27.19,80345.96,7.8,-0.25544,0.00015,24.89789]
[1778279639956,27.19,80345.96,7.8,-0.25544,0.00015,24.89789]
[1778279640219,27.19,80345.96,7.8,-0.25544,0.00015,24.89789]
[1778279640519,27.19,80359.78,7.8,-0.25334,0.00015,24.79428]
[1778279646183,27.19,80356.96,7.8,-0.25377,0.00015,24.81554]
[1778279648544,27.19,80357.07,7.8,-0.25375,0.00015,24.81481]
[1778279654497,27.19,80357.21,7.8,-0.25374,0.00015,24.81423]
[1778279659156,27.2,80359.65,7.8,-0.25338,0.00015,24.79618]
[1778279659175,27.2,80359.65,7.8,-0.25338,0.00015,24.79618]
[1778279660463,27.2,80359.65,7.8,-0.25338,0.00015,24.79635]
[1778279662374,27.2,80363.02,7.8,-0.25287,0.00015,24.77108]
[1778279667502,27.2,80360.11,7.8,-0.25332,0.00015,24.79325]
[1778279675542,27.2,80357.54,7.8,-0.25369,0.00015,24.80927]
[1778279678697,27.2,80356.32,7.8,-0.25388,0.00015,24.81843]
[1778279678701,27.2,80356.32,7.8,-0.25388,0.00015,24.81843]
[1778279678773,27.2,80356.32,7.8,-0.25388,0.00015,24.81843]
[1778279678863,27.2,80356.32,7.8,-0.25388,0.00015,24.81843]
[1778279678898,27.2,80356.32,7.8,-0.25388,0.00015,24.81843]
[1778279679126,27.2,80356.32,7.8,-0.25388,0.00015,24.81843]
[1778279679228,27.2,80352.62,7.8,-0.25444,0.00015,24.84611]
[1778279680181,27.2,80352.62,7.8,-0.25444,0.00015,24.84611]
[1778279680288,27.2,80352.62,7.8,-0.25444,0.00015,24.84611]
[1778279680323,27.2,80342.45,7.8,-0.25599,0.00015,24.9221]
[1778279681996,27.2,80340.19,7.8,-0.25634,0.00015,24.93892]
[1778279687549,27.2,80341.02,7.8,-0.25621,0.00015,24.93266]
[1778279687849,27.2,80339.61,7.8,-0.25643,0.00015,24.94324]
[1778279689283,27.2,80339.61,7.8,-0.25643,0.00015,24.94324]
[1778279690125,27.2,80336.34,7.8,-0.25693,0.00015,24.96764]
[1778279695495,27.2,80336.19,7.8,-0.25696,0.00015,24.9691]
[1778279695695,27.2,80336.19,7.8,-0.25696,0.00015,24.96917]
[1778279697024,27.2,80336.19,7.8,-0.25696,0.00015,24.96924]
[1778279698217,27.2,80333.45,7.8,-0.25738,0.00015,24.98964]
[1778279698560,27.2,80333.45,7.8,-0.25738,0.00015,24.98964]
[1778279698982,27.2,80332.08,7.8,-0.25759,0.00015,24.99985]
[1778279699531,27.2,80332.08,7.8,-0.25759,0.00015,24.99985]
[1778279700261,27.2,80332.56,7.8,-0.25752,0.00015,24.99633]
[1778279700477,27.2,80332.56,7.8,-0.25752,0.00015,24.99633]
[1778279706858,27.2,80329.0,7.8,-0.25807,0.00015,25.02316]
[1778279712017,27.2,80330.11,7.8,-0.25792,0.00015,25.0155]
[1778279717052,27.2,80332.45,7.8,-0.25757,0.00015,24.99865]
[1778279718463,27.2,80332.45,7.8,-0.25757,0.00015,24.99865]
[1778279720396,27.2,80333.46,7.8,-0.25742,0.00015,24.99134]
[1778279720550,27.2,80333.46,7.8,-0.25742,0.00015,24.99134]
[1778279720554,27.2,80333.46,7.8,-0.25742,0.00015,24.99134]
[1778279720573,27.2,80333.46,7.8,-0.25742,0.00015,24.99134]
[1778279721080,27.2,80336.05,7.8,-0.25702,0.00015,24.97213]
[1778279723996,27.2,80337.82,7.8,-0.25675,0.00015,24.95894]
[1778279725158,27.2,80338.89,7.8,-0.25658,0.00015,24.95097]
[1778279725413,27.2,80338.89,7.8,-0.25658,0.00015,24.95097]
[1778279731380,27.2,80341.15,7.8,-0.25624,0.00015,24.93416]
[1778279731480,27.2,80341.15,7.8,-0.25622,0.00015,24.93057]
[1778279737782,27.2,80338.86,7.8,-0.25657,0.00015,24.94752]
[1778279742070,27.2,80339.67,7.8,-0.25644,0.00015,24.94135]
[1778279747262,27.2,80339.09,7.8,-0.25653,0.00015,24.94554]
[1778279752219,27.2,80338.82,7.8,-0.25657,0.00015,24.94746]
[1778279752319,27.2,80338.82,7.8,-0.25656,0.00015,24.94741]
[1778279757332,27.2,80341.24,7.8,-0.2562,0.00015,24.92958]
[1778279762367,27.2,80341.21,7.8,-0.25621,0.00015,24.93006]
[1778279769416,27.2,80341.17,7.8,-0.25622,0.00015,24.93068]
[1778279774451,27.21,80341.92,7.8,-0.25611,0.00015,24.92531]
[1778279779486,27.21,80341.62,7.8,-0.25616,0.00015,24.92775]
[1778279784521,27.21,80341.89,7.8,-0.25612,0.00015,24.92596]
[1778279789926,27.21,80342.13,7.8,-0.25609,0.00015,24.92433]
[1778279795598,27.21,80342.29,7.8,-0.25606,0.00015,24.92013]
[1778279796837,27.21,80341.91,7.8,-0.25612,0.00015,24.92306]
[1778279803401,27.21,80346.93,7.8,-0.25538,0.00015,24.88728]
[1778279803654,27.21,80346.44,7.8,-0.25546,0.00015,24.89133]
[1778279804555,27.21,80346.44,7.8,-0.25546,0.00015,24.89133]
[1778279804600,27.21,80346.44,7.8,-0.25546,0.00015,24.89133]
[1778279804661,27.21,80346.51,7.8,-0.25546,0.00015,24.89095]
[1778279805361,27.21,80346.51,7.8,-0.25546,0.00015,24.89095]
[1778279805592,27.21,80346.51,7.8,-0.25546,0.00015,24.89097]
[1778279805823,27.21,80346.51,7.8,-0.25546,0.00015,24.89097]
[1778279806045,27.21,80346.51,7.8,-0.25546,0.00015,24.89097]
[1778279807732,27.22,80348.38,7.8,-0.25517,0.00015,24.87724]
[1778279807738,27.22,80348.38,7.8,-0.25517,0.00015,24.87724]
[1778279807885,27.22,80348.38,7.8,-0.25517,0.00015,24.87724]
[1778279813724,27.22,80348.51,7.8,-0.25516,0.00015,24.87675]
[1778279816070,27.22,80348.69,7.8,-0.25514,0.00015,24.87549]
[1778279816182,27.22,80348.69,7.8,-0.25514,0.00015,24.87549]
[1778279819048,27.22,80349.48,7.8,-0.25503,0.00015,24.87006]
[1778279823703,27.22,80348.58,7.8,-0.25517,0.00015,24.87706]
[1778279823801,27.22,80348.58,7.8,-0.25517,0.00015,24.87706]
[1778279823818,27.22,80348.58,7.8,-0.25517,0.00015,24.87706]
[1778279824301,27.22,80348.58,7.8,-0.25517,0.00015,24.87706]
[1778279826184,27.22,80342.37,7.8,-0.25613,0.00015,24.92385]
[1778279826285,27.22,80341.43,7.8,-0.25628,0.00015,24.93105]
[1778279829903,27.22,80337.39,7.8,-0.2569,0.00015,24.96158]
[1778279832319,27.22,80336.59,7.8,-0.25703,0.00015,24.96768]
[1778279832956,27.22,80335.42,7.8,-0.25721,0.00015,24.97667]
[1778279833905,27.22,80333.95,7.8,-0.25744,0.00015,24.98771]
[1778279839906,27.23,80330.46,7.8,-0.25799,0.00015,25.01429]
[1778279844102,27.23,80332.1,7.8,-0.25775,0.00015,25.00263]
[1778279844106,27.23,80332.1,7.8,-0.25775,0.00015,25.00263]
[1778279844141,27.23,80332.1,7.8,-0.25775,0.00015,25.00263]
[1778279844203,27.23,80331.17,7.8,-0.25789,0.00015,25.00964]
[1778279849976,27.23,80332.47,7.8,-0.25771,0.00015,25.00087]
[1778279855011,27.23,80331.42,7.8,-0.25787,0.00015,25.00609]
[1778279860362,27.23,80331.42,7.8,-0.25788,0.00015,25.00645]
[1778279866088,27.24,80331.99,7.8,-0.25782,0.00015,25.00382]
[1778279872134,27.24,80331.51,7.8,-0.25792,0.00015,25.00844]
[1778279877169,27.24,80331.45,7.8,-0.25795,0.00015,25.00976]
[1778279882766,27.24,80332.39,7.8,-0.25782,0.00015,25.00351]
[1778279882934,27.25,80332.2,7.8,-0.25785,0.00015,25.0051]
[1778279882960,27.25,80332.2,7.8,-0.25785,0.00015,25.0051]
[1778279883273,27.25,80332.2,7.8,-0.25785,0.00015,25.0051]
[1778279885325,27.25,80327.04,7.8,-0.25865,0.00015,25.04354]
[1778279886849,27.25,80327.58,7.8,-0.25857,0.00015,25.03992]
[1778279887582,27.25,80327.58,7.8,-0.25857,0.00015,25.03992]
[1778279894477,27.25,80326.24,7.8,-0.25881,0.00015,25.05128]
[1778279897567,27.25,80325.08,7.8,-0.259,0.00015,25.06045]
[1778279904788,27.26,80320.28,7.8,-0.25975,0.00015,25.09684]
[1778279908269,27.26,80319.1,7.8,-0.25995,0.00015,25.1063]
[1778279910974,27.26,80316.01,7.8,-0.26044,0.00015,25.1294]
[1778279912702,27.26,80316.01,7.8,-0.26044,0.00015,25.1294]
[1778279912712,27.26,80315.98,7.8,-0.26042,0.00015,25.12627]
[1778279914243,27.26,80315.98,7.8,-0.26042,0.00015,25.12627]
[1778279914257,27.26,80315.98,7.8,-0.26042,0.00015,25.12627]
[1778279914538,27.26,80315.98,7.8,-0.26042,0.00015,25.12627]
[1778279915099,27.26,80311.55,7.8,-0.26112,0.00015,25.1592]
[1778279916144,27.26,80308.08,7.8,-0.26166,0.00015,25.18477]
[1778279916442,27.26,80305.9,7.8,-0.262,0.00015,25.20086]
[1778279921477,27.27,80306.93,7.8,-0.26186,0.00015,25.19467]
[1778279921988,27.27,80306.93,7.8,-0.26186,0.00015,25.19467]
[1778279922089,27.27,80306.93,7.8,-0.26187,0.00015,25.19493]
[1778279923350,27.27,80306.93,7.8,-0.26187,0.00015,25.19493]
[1778279929219,27.27,80306.04,7.8,-0.26202,0.00015,25.20195]
[1778279934570,27.27,80306.31,7.8,-0.26199,0.00015,25.20085]
[1778279937858,27.27,80306.54,7.8,-0.26196,0.00015,25.19937]
[1778279946345,27.27,80308.73,7.8,-0.26164,0.00015,25.18443]
[1778279951688,27.28,80308.13,7.8,-0.26175,0.00015,25.18956]
[1778279954779,27.28,80308.13,7.8,-0.26176,0.00015,25.18981]
[1778279954880,27.28,80308.13,7.8,-0.26176,0.00015,25.18993]
[1778279960752,27.28,80308.08,7.8,-0.26178,0.00015,25.19118]
[1778279965787,27.28,80307.46,7.8,-0.2619,0.00015,25.19644]
[1778279970822,27.28,80306.23,7.8,-0.2621,0.00015,25.20603]
[1778279972831,27.28,80305.81,7.8,-0.26214,0.00015,25.20564]
[1778279977871,27.29,80307.45,7.8,-0.26191,0.00015,25.19454]
[1778279983913,27.29,80307.48,7.8,-0.26192,0.00015,25.19518]
[1778279988948,27.29,80306.55,7.8,-0.26208,0.00015,25.2025]
[1778279989027,27.29,80306.55,7.8,-0.26208,0.00015,25.2025]
[1778279990280,27.29,80306.72,7.8,-0.26206,0.00015,25.20152]
[1778279990283,27.29,80306.72,7.8,-0.26206,0.00015,25.20152]
[1778279990320,27.29,80294.88,7.8,-0.26389,0.00015,25.2877]
[1778279992528,27.29,80292.42,7.8,-0.26427,0.00015,25.30552]
[1778279994180,27.29,80292.85,7.8,-0.26421,0.00015,25.30265]
[1778279997597,27.29,80293.35,7.8,-0.26414,0.00015,25.29939]
[1778280000422,27.29,80293.03,7.8,-0.26419,0.00015,25.30195]
[1778280000831,27.29,80292.22,7.8,-0.26432,0.00015,25.30818]
[1778280000999,27.29,80292.22,7.8,-0.26432,0.00015,25.30818]
[1778280002671,27.29,80295.42,7.8,-0.26383,0.00015,25.285]
[1778280003610,27.29,80302.93,7.8,-0.26267,0.00015,25.2305]
[1778280006633,27.29,80303.85,7.8,-0.26253,0.00015,25.22398]
[1778280007250,27.3,80305.2,7.8,-0.26233,0.00015,25.21434]
[1778280013124,27.3,80306.79,7.8,-0.2621,0.00015,25.20356]
[1778280014064,27.3,80306.79,7.8,-0.2621,0.00015,25.20356]
[1778280015429,27.3,80306.79,7.8,-0.2621,0.00015,25.20368]
[1778280023642,27.3,80307.45,7.8,-0.26201,0.00015,25.19951]
[1778280029826,27.3,80307.16,7.8,-0.26208,0.00015,25.20276]
[1778280029961,27.3,80307.16,7.8,-0.26208,0.00015,25.20276]
[1778280030606,27.3,80307.19,7.8,-0.26208,0.00015,25.20266]
[1778280030687,27.3,80307.83,7.8,-0.26198,0.00015,25.19812]
[1778280035771,27.3,80307.72,7.8,-0.26198,0.00015,25.19539]
[1778280039798,27.3,80308.44,7.8,-0.26187,0.00015,25.19017]
[1778280045825,27.3,80306.4,7.8,-0.26218,0.00015,25.20503]
[1778280045826,27.3,80306.4,7.8,-0.26218,0.00015,25.20503]
[1778280051160,27.3,80306.59,7.8,-0.26215,0.00015,25.20356]
[1778280056427,27.3,80304.46,7.8,-0.26248,0.00015,25.21892]
[1778280057073,27.3,80304.46,7.8,-0.26248,0.00015,25.21892]
[1778280057083,27.3,80304.46,7.8,-0.26248,0.00015,25.21892]
[1778280057181,27.3,80304.46,7.8,-0.26248,0.00015,25.21892]
[1778280057434,27.3,80301.61,7.8,-0.26291,0.00015,25.2396]
[1778280062469,27.3,80298.9,7.8,-0.26334,0.00015,25.25943]
[1778280065593,27.3,80298.48,7.8,-0.2634,0.00015,25.26253]
[1778280065692,27.3,80298.48,7.8,-0.2634,0.00015,25.26253]
[1778280065793,27.3,80299.52,7.8,-0.26324,0.00015,25.25501]
[1778280069716,27.3,80299.77,7.8,-0.26321,0.00015,25.2534]
[1778280075036,27.31,80299.63,7.8,-0.26324,0.00015,25.25483]
[1778280075811,27.31,80299.63,7.8,-0.26324,0.00015,25.25483]
[1778280077967,27.31,80299.57,7.8,-0.26325,0.00015,25.25534]
[1778280084149,27.31,80299.84,7.8,-0.26322,0.00015,25.25379]
[1778280086475,27.31,80299.84,7.8,-0.26322,0.00015,25.25385]
[1778280086639,27.31,80300.49,7.8,-0.26312,0.00015,25.24924]
[1778280088245,27.31,80303.15,7.8,-0.26271,0.00015,25.22994]
[1778280093380,27.31,80305.64,7.8,-0.26231,0.00015,25.20853]
[1778280094426,27.31,80306.25,7.8,-0.26222,0.00015,25.20416]
[1778280097137,27.31,80310.64,7.8,-0.26155,0.00015,25.17245]
[1778280097714,27.31,80310.64,7.8,-0.26155,0.00015,25.17245]
[1778280098661,27.31,80310.66,7.8,-0.26155,0.00015,25.17241]
[1778280099939,27.31,80310.67,7.8,-0.26155,0.00015,25.17245]
[1778280102075,27.31,80310.67,7.8,-0.26155,0.00015,25.1728]
[1778280108795,27.31,80310.29,7.8,-0.26163,0.00015,25.17639]
[1778280113831,27.31,80310.59,7.8,-0.26159,0.00015,25.17481]
[1778280119424,27.32,80310.93,7.8,-0.26155,0.00015,25.17284]
[1778280124907,27.32,80306.95,7.8,-0.26218,0.00015,25.20255]
[1778280126787,27.32,80307.28,7.8,-0.26213,0.00015,25.20023]
[1778280127841,27.32,80309.49,7.8,-0.26179,0.00015,25.18422]
[1778280129573,27.32,80309.38,7.8,-0.26181,0.00015,25.18503]
[1778280129684,27.32,80309.38,7.8,-0.26181,0.00015,25.18503]
[1778280134977,27.32,80309.3,7.8,-0.26182,0.00015,25.18566]
[1778280143339,27.32,80309.3,7.8,-0.26182,0.00015,25.18566]
[1778280143705,27.32,80309.3,7.8,-0.26182,0.00015,25.18566]
[1778280144369,27.32,80309.15,7.8,-0.26185,0.00015,25.1869]
[1778280146228,27.32,80309.52,7.8,-0.26179,0.00015,25.18425]
[1778280146244,27.32,80309.52,7.8,-0.26179,0.00015,25.18425]
[1778280146313,27.32,80309.52,7.8,-0.26179,0.00015,25.18425]
[1778280146438,27.32,80309.52,7.8,-0.26179,0.00015,25.18425]
[1778280152097,27.32,80311.37,7.8,-0.26149,0.00015,25.16742]
[1778280157132,27.32,80312.15,7.8,-0.26138,0.00015,25.16199]
[1778280159606,27.32,80312.14,7.8,-0.26138,0.00015,25.16213]
[1778280166195,27.32,80312.19,7.8,-0.26138,0.00015,25.16223]
[1778280171230,27.32,80312.23,7.8,-0.26138,0.00015,25.16224]
[1778280176898,27.32,80312.25,7.8,-0.26138,0.00015,25.16228]
[1778280182312,27.32,80305.13,7.8,-0.26249,0.00015,25.21443]
[1778280187665,27.32,80303.79,7.8,-0.26269,0.00015,25.22415]
[1778280187766,27.32,80304.31,7.8,-0.26261,0.00015,25.22036]
[1778280189681,27.32,80304.24,7.8,-0.26262,0.00015,25.22096]
[1778280189898,27.32,80304.24,7.8,-0.26262,0.00015,25.22096]
[1778280189999,27.32,80304.44,7.8,-0.2626,0.00015,25.21961]
[1778280191682,27.32,80304.45,7.8,-0.26259,0.00015,25.21951]
[1778280191783,27.32,80303.96,7.8,-0.26267,0.00015,25.22305]
[1778280193692,27.32,80303.2,7.8,-0.26279,0.00015,25.22866]
[1778280193725,27.32,80304.42,7.8,-0.2626,0.00015,25.21988]
[1778280195674,27.32,80304.42,7.8,-0.2626,0.00015,25.21988]
[1778280195772,27.32,80303.8,7.8,-0.2627,0.00015,25.22433]
[1778280197827,27.33,80302.69,7.8,-0.26287,0.00015,25.23247]
[1778280197907,27.33,80300.52,7.8,-0.2632,0.00015,25.24829]
[1778280203460,27.33,80300.72,7.8,-0.26318,0.00015,25.24714]
[1778280207429,27.33,80300.79,7.8,-0.26317,0.00015,25.24673]
[1778280213530,27.33,80301.52,7.8,-0.26305,0.00015,25.23821]
[1778280214167,27.33,80301.52,7.8,-0.26305,0.00015,25.23821]
[1778280215057,27.33,80301.52,7.8,-0.26305,0.00015,25.23821]
[1778280215099,27.33,80301.52,7.8,-0.26305,0.00015,25.23821]
[1778280217995,27.33,80305.83,7.8,-0.26238,0.00015,25.20709]
[1778280218097,27.33,80306.66,7.8,-0.26226,0.00015,25.20114]
[1778280220805,27.33,80306.7,7.8,-0.26225,0.00015,25.20093]
[1778280226621,27.33,80305.88,7.8,-0.26239,0.00015,25.20715]
[1778280231656,27.33,80306.07,7.8,-0.26236,0.00015,25.20594]
[1778280237698,27.33,80305.92,7.8,-0.26239,0.00015,25.20722]
[1778280243134,27.33,80305.93,7.8,-0.26239,0.00015,25.20722]
[1778280243937,27.33,80305.93,7.8,-0.26239,0.00015,25.20722]
[1778280247767,27.33,80305.13,7.8,-0.26251,0.00015,25.21326]
[1778280253812,27.33,80305.27,7.8,-0.26249,0.00015,25.21201]
[1778280259435,27.33,80304.67,7.8,-0.26258,0.00015,25.21628]
[1778280265897,27.33,80307.45,7.8,-0.26214,0.00015,25.1957]
[1778280270191,27.33,80307.33,7.8,-0.26216,0.00015,25.1965]
[1778280273621,27.33,80306.71,7.8,-0.26223,0.00015,25.19732]
[1778280281002,27.33,80310.09,7.8,-0.26171,0.00015,25.17262]
[1778280287044,27.33,80310.18,7.8,-0.2617,0.00015,25.17191]
[1778280292079,27.33,80310.33,7.8,-0.26167,0.00015,25.17078]
[1778280295714,27.33,80310.33,7.8,-0.26167,0.00015,25.17078]
[1778280300491,27.33,80310.52,7.8,-0.26164,0.00015,25.16934]
[1778280306177,27.33,80308.78,7.8,-0.2619,0.00015,25.18147]
[1778280311212,27.32,80308.64,7.8,-0.26191,0.00015,25.18196]
[1778280316247,27.32,80308.79,7.8,-0.26187,0.00015,25.18034]
[1778280321282,27.32,80309.11,7.8,-0.26181,0.00015,25.17749]
[1778280326317,27.32,80309.11,7.8,-0.2618,0.00015,25.17699]
[1778280331352,27.32,80310.63,7.8,-0.26154,0.00015,25.16182]
[1778280333762,27.32,80310.66,7.8,-0.26153,0.00015,25.16152]
[1778280338261,27.32,80311.31,7.8,-0.26143,0.00015,25.15643]
[1778280343436,27.32,80311.76,7.8,-0.26134,0.00015,25.1525]
[1778280349587,27.32,80312.16,7.8,-0.26128,0.00015,25.14922]
[1778280349646,27.32,80312.16,7.8,-0.26128,0.00015,25.14922]
[1778280350043,27.31,80312.16,7.8,-0.26127,0.00015,25.14898]
[1778280355525,27.31,80313.54,7.8,-0.26105,0.00015,25.13852]
[1778280359660,27.31,80314.12,7.8,-0.26096,0.00015,25.13413]
[1778280359733,27.31,80314.11,7.8,-0.26096,0.00015,25.13417]
[1778280365592,27.31,80314.14,7.8,-0.26095,0.00015,25.13388]
[1778280370975,27.31,80314.14,7.8,-0.26095,0.00015,25.13388]
[1778280376669,27.31,80315.51,7.8,-0.26074,0.00015,25.12393]
[1778280383718,27.31,80316.44,7.8,-0.26061,0.00015,25.11742]
[1778280388753,27.31,80315.4,7.8,-0.26077,0.00015,25.12529]
[1778280393788,27.32,80315.01,7.8,-0.26082,0.00015,25.12481]
[1778280398823,27.32,80314.91,7.8,-0.26084,0.00015,25.12581]
[1778280404865,27.32,80314.65,7.8,-0.26088,0.00015,25.12806]
[1778280417956,27.32,80314.95,7.8,-0.26085,0.00015,25.12669]
[1778280423026,27.32,80314.91,7.8,-0.26087,0.00015,25.12726]
[1778280429033,27.32,80314.74,7.8,-0.2609,0.00015,25.129]
[1778280434142,27.32,80314.87,7.8,-0.26088,0.00015,25.12812]
[1778280441117,27.32,80314.99,7.8,-0.26088,0.00015,25.12806]
[1778280447159,27.32,80316.29,7.8,-0.26069,0.00015,25.11903]
[1778280448796,27.33,80316.77,7.8,-0.26062,0.00015,25.1156]
[1778280449173,27.33,80316.09,7.8,-0.26073,0.00015,25.12066]
[1778280455215,27.33,80317.11,7.8,-0.26056,0.00015,25.11002]
[1778280460356,27.33,80321.32,7.8,-0.25992,0.00015,25.0796]
[1778280465923,27.33,80323.24,7.8,-0.25964,0.00015,25.06619]
[1778280466947,27.33,80324.25,7.8,-0.25948,0.00015,25.0589]
[1778280473132,27.33,80325.2,7.8,-0.25934,0.00015,25.05209]
[1778280473162,27.33,80325.2,7.8,-0.25934,0.00015,25.05209]
[1778280473341,27.33,80325.25,7.8,-0.25934,0.00015,25.05182]
[1778280479727,27.33,80325.27,7.8,-0.25933,0.00015,25.05168]
[1778280483690,27.33,80325.55,7.8,-0.25929,0.00015,25.04963]
[1778280484994,27.33,80325.41,7.8,-0.25931,0.00015,25.05065]
[1778280485918,27.33,80321.37,7.8,-0.25993,0.00015,25.08027]
[1778280491467,27.33,80320.41,7.8,-0.26007,0.00015,25.08704]
[1778280496502,27.33,80320.14,7.8,-0.26011,0.00015,25.08876]
[1778280497765,27.33,80320.14,7.8,-0.26011,0.00015,25.08876]
[1778280497866,27.33,80320.12,7.8,-0.26011,0.00015,25.08881]
[1778280502110,27.33,80320.2,7.8,-0.2601,0.00015,25.08835]
[1778280502244,27.33,80320.2,7.8,-0.2601,0.00015,25.08835]
[1778280506466,27.33,80319.04,7.8,-0.26029,0.00015,25.09716]
[1778280507686,27.33,80318.89,7.8,-0.26031,0.00015,25.09831]
[1778280512439,27.33,80317.68,7.8,-0.2605,0.00015,25.10736]
[1778280517190,27.33,80318.23,7.8,-0.2604,0.00015,25.09994]
[1778280518248,27.33,80318.73,7.8,-0.26032,0.00015,25.09638]
[1778280520030,27.33,80318.66,7.8,-0.26034,0.00015,25.09699]
[1778280524813,27.33,80321.87,7.8,-0.25985,0.00015,25.07377]
[1778280526276,27.33,80321.87,7.8,-0.25985,0.00015,25.07384]
[1778280528261,27.33,80321.21,7.8,-0.25996,0.00015,25.07882]
[1778280528281,27.33,80321.45,7.8,-0.25992,0.00015,25.07713]
[1778280529209,27.33,80321.45,7.8,-0.25992,0.00015,25.07713]
[1778280529248,27.33,80321.45,7.8,-0.25992,0.00015,25.07713]
[1778280529994,27.33,80323.33,7.8,-0.25963,0.00015,25.06338]
[1778280530613,27.33,80325.79,7.8,-0.25926,0.00015,25.04537]
[1778280530701,27.33,80325.79,7.8,-0.25926,0.00015,25.04537]
[1778280530822,27.33,80329.69,7.8,-0.25866,0.00015,25.01678]
[1778280532265,27.33,80329.69,7.8,-0.25866,0.00015,25.01678]
[1778280537292,27.33,80331.03,7.8,-0.25844,0.00015,25.00645]
[1778280539194,27.33,80330.83,7.8,-0.25847,0.00015,25.00783]
[1778280539295,27.33,80330.83,7.8,-0.25847,0.00015,25.00766]
[1778280541319,27.33,80330.83,7.8,-0.25847,0.00015,25.00766]
[1778280541444,27.33,80330.83,7.8,-0.25847,0.00015,25.00766]
[1778280541357,27.33,80331.12,7.8,-0.25843,0.00015,25.00559]
[1778280544362,27.33,80333.11,7.8,-0.25812,0.00015,24.99077]
[1778280544462,27.33,80333.02,7.8,-0.25813,0.00015,24.99136]
[1778280545106,27.33,80333.02,7.8,-0.25813,0.00015,24.99136]
[1778280545162,27.33,80333.2,7.8,-0.2581,0.00015,24.99009]
[1778280545495,27.33,80333.2,7.8,-0.2581,0.00015,24.99009]
[1778280548604,27.33,80333.38,7.8,-0.25807,0.00015,24.98855]
[1778280554094,27.33,80333.56,7.8,-0.25804,0.00015,24.98687]
[1778280559945,27.33,80334.53,7.8,-0.25788,0.00015,24.97924]
[1778280564980,27.33,80333.32,7.8,-0.25806,0.00015,24.98782]
[1778280567035,27.33,80334.22,7.8,-0.25792,0.00015,24.9811]
[1778280568840,27.33,80334.09,7.8,-0.25794,0.00015,24.98192]
[1778280569008,27.33,80334.42,7.8,-0.25788,0.00015,24.97941]
[1778280573542,27.33,80334.4,7.8,-0.25786,0.00015,24.97557]
[1778280573546,27.33,80334.4,7.8,-0.25786,0.00015,24.97557]
[1778280573608,27.33,80334.4,7.8,-0.25786,0.00015,24.97557]
[1778280579078,27.32,80339.7,7.8,-0.25704,0.00015,24.93607]
[1778280584113,27.32,80340.52,7.8,-0.25691,0.00015,24.92973]
[1778280590155,27.32,80341.29,7.8,-0.25679,0.00015,24.92376]
[1778280595190,27.32,80341.81,7.8,-0.2567,0.00015,24.91965]
[1778280600226,27.32,80342.08,7.8,-0.25666,0.00015,24.91738]
[1778280606268,27.32,80341.67,7.8,-0.25671,0.00015,24.92007]
[1778280611303,27.32,80341.5,7.8,-0.25673,0.00015,24.921]
[1778280616348,27.32,80341.65,7.8,-0.2567,0.00015,24.91956]
[1778280621383,27.32,80342.08,7.8,-0.25663,0.00015,24.91604]
[1778280626418,27.32,80341.72,7.8,-0.25668,0.00015,24.91837]
[1778280626776,27.32,80341.72,7.8,-0.25668,0.00015,24.91837]
[1778280626791,27.32,80341.72,7.8,-0.25668,0.00015,24.91837]
[1778280626794,27.32,80341.72,7.8,-0.25668,0.00015,24.91837]
[1778280627425,27.32,80334.26,7.8,-0.25782,0.00015,24.9734]
[1778280628554,27.32,80334.26,7.8,-0.25782,0.00015,24.9734]
[1778280628432,27.32,80323.77,7.8,-0.25942,0.00015,25.05058]
[1778280630401,27.32,80324.81,7.8,-0.25926,0.00015,25.04288]
[1778280633957,27.32,80324.15,7.8,-0.25934,0.00015,25.04387]
[1778280639249,27.32,80324.3,7.8,-0.25931,0.00015,25.0426]
[1778280642568,27.32,80323.8,7.8,-0.25938,0.00015,25.04607]
[1778280643005,27.31,80323.8,7.8,-0.25938,0.00015,25.04596]
[1778280643126,27.31,80323.8,7.8,-0.25938,0.00015,25.04596]
[1778280649579,27.31,80321.87,7.8,-0.25967,0.00015,25.05979]
[1778280654614,27.31,80320.14,7.8,-0.25993,0.00015,25.0722]
[1778280658201,27.31,80319.61,7.8,-0.26001,0.00015,25.0759]
[1778280658261,27.31,80319.61,7.8,-0.26001,0.00015,25.0759]
[1778280658290,27.31,80319.61,7.8,-0.26001,0.00015,25.07584]
[1778280660011,27.31,80319.61,7.8,-0.26001,0.00015,25.07584]
[1778280660890,27.31,80316.5,7.8,-0.26049,0.00015,25.09875]
[1778280661024,27.31,80315.37,7.8,-0.26066,0.00015,25.1071]
[1778280662940,27.31,80312.96,7.8,-0.26104,0.00015,25.12472]
[1778280668119,27.31,80314.95,7.8,-0.26073,0.00015,25.11017]
[1778280673738,27.31,80314.12,7.8,-0.26086,0.00015,25.11628]
[1778280679796,27.31,80313.69,7.8,-0.26093,0.00015,25.1195]
[1778280685252,27.31,80313.56,7.8,-0.26095,0.00015,25.12052]
[1778280685347,27.31,80313.56,7.8,-0.26095,0.00015,25.12052]
[1778280685458,27.31,80313.5,7.8,-0.26096,0.00015,25.12097]
[1778280686733,27.31,80313.5,7.8,-0.26096,0.00015,25.12097]
[1778280689205,27.31,80313.32,7.8,-0.26099,0.00015,25.12239]
[1778280690077,27.31,80313.29,7.8,-0.26099,0.00015,25.12264]
[1778280695912,27.31,80312.21,7.8,-0.26114,0.00015,25.12717]
[1778280700947,27.32,80312.27,7.8,-0.26114,0.00015,25.12691]
[1778280705982,27.32,80311.55,7.8,-0.26125,0.00015,25.13236]
[1778280708980,27.32,80311.27,7.8,-0.2613,0.00015,25.13447]
[1778280710351,27.32,80311.27,7.8,-0.2613,0.00015,25.1345]
[1778280710393,27.32,80311.27,7.8,-0.2613,0.00015,25.1345]
[1778280710634,27.32,80308.28,7.8,-0.26176,0.00015,25.15634]
[1778280712885,27.32,80305.3,7.8,-0.26222,0.00015,25.17825]
[1778280712951,27.32,80305.3,7.8,-0.26222,0.00015,25.17825]
[1778280719073,27.32,80301.49,7.8,-0.26282,0.00015,25.20631]
[1778280724348,27.32,80301.06,7.8,-0.26289,0.00015,25.2095]
[1778280724382,27.32,80301.06,7.8,-0.26289,0.00015,25.2095]
[1778280733367,27.32,80299.54,7.8,-0.26312,0.00015,25.22048]
[1778280740221,27.32,80299.31,7.8,-0.26314,0.00015,25.22159]
[1778280741281,27.32,80299.31,7.8,-0.26314,0.00015,25.22159]
[1778280741621,27.32,80299.31,7.8,-0.26314,0.00015,25.22159]
[1778280743341,27.32,80299.31,7.8,-0.26314,0.00015,25.22152]
[1778280749284,27.31,80299.02,7.8,-0.26317,0.00015,25.22261]
[1778280755071,27.31,80298.95,7.8,-0.26315,0.00015,25.21924]
[1778280760361,27.31,80297.8,7.8,-0.2633,0.00015,25.22613]
[1778280765396,27.31,80297.71,7.8,-0.2633,0.00015,25.22597]
[1778280770144,27.3,80297.6,7.8,-0.2633,0.00015,25.22613]
[1778280772205,27.3,80297.71,7.8,-0.26328,0.00015,25.22507]
[1778280777481,27.3,80296.24,7.8,-0.26349,0.00015,25.23485]
[1778280783522,27.3,80296.36,7.8,-0.26345,0.00015,25.23298]
[1778280788559,27.3,80296.56,7.8,-0.2634,0.00015,25.23069]
[1778280789222,27.3,80296.56,7.8,-0.2634,0.00015,25.23069]
[1778280793284,27.29,80294.87,7.8,-0.26365,0.00015,25.24225]
[1778280793675,27.29,80294.87,7.8,-0.26365,0.00015,25.24225]
[1778280794196,27.29,80295.14,7.8,-0.2636,0.00015,25.24011]
[1778280794667,27.29,80295.14,7.8,-0.2636,0.00015,25.24011]
[1778280795606,27.29,80295.06,7.8,-0.26361,0.00015,25.24059]
[1778280795633,27.29,80294.76,7.8,-0.26366,0.00015,25.24278]
[1778280796282,27.29,80294.76,7.8,-0.26366,0.00015,25.24278]
[1778280797638,27.29,80294.5,7.8,-0.2637,0.00015,25.24467]
[1778280798572,27.29,80294.5,7.8,-0.2637,0.00015,25.24468]
[1778280798795,27.29,80292.65,7.8,-0.26399,0.00016,25.2581]
[1778280799452,27.29,80292.65,7.8,-0.26399,0.00016,25.2581]
[1778280799636,27.29,80291.16,7.8,-0.26422,0.00016,25.26889]
[1778280804671,27.29,80283.61,7.8,-0.26538,0.00016,25.32322]
[1778280808396,27.29,80282.84,7.8,-0.2655,0.00016,25.32861]
[1778280809473,27.29,80282.52,7.8,-0.26555,0.00016,25.33076]
[1778280809706,27.29,80282.5,7.8,-0.26555,0.00016,25.33083]
[1778280814741,27.29,80283.23,7.8,-0.26541,0.00016,25.3218]
[1778280819776,27.29,80283.04,7.8,-0.26544,0.00016,25.32306]
[1778280824811,27.29,80283.01,7.8,-0.26544,0.00016,25.3232]
[1778280829846,27.29,80282.6,7.8,-0.2655,0.00016,25.32611]
[1778280832843,27.29,80282.52,7.8,-0.26552,0.00016,25.32668]
[1778280838909,27.29,80282.66,7.8,-0.2655,0.00016,25.32574]
[1778280843944,27.29,80282.17,7.8,-0.26558,0.00016,25.32939]
[1778280844789,27.29,80282.17,7.8,-0.26558,0.00016,25.32939]
[1778280849987,27.29,80282.65,7.8,-0.2655,0.00016,25.32598]
[1778280855419,27.29,80284.37,7.8,-0.26524,0.00016,25.3136]
[1778280855520,27.29,80285.3,7.8,-0.26509,0.00016,25.30691]
[1778280857924,27.29,80285.43,7.8,-0.26507,0.00016,25.30601]
[1778280860853,27.29,80286.69,7.8,-0.26488,0.00016,25.29698]
[1778280864993,27.29,80287.97,7.8,-0.26468,0.00016,25.28784]
[1778280866238,27.29,80288.95,7.8,-0.26453,0.00016,25.2808]
[1778280866422,27.29,80288.95,7.8,-0.26453,0.00016,25.2808]
[1778280867042,27.29,80289.67,7.8,-0.26442,0.00016,25.27563]
[1778280873150,27.29,80289.2,7.8,-0.26448,0.00016,25.27579]
[1778280878329,27.29,80288.2,7.8,-0.26464,0.00016,25.28319]
[1778280884226,27.29,80288.13,7.8,-0.26465,0.00016,25.28388]
[1778280889261,27.29,80287.62,7.8,-0.26473,0.00016,25.28763]
[1778280892994,27.29,80286.95,7.8,-0.26484,0.00016,25.29251]
[1778280898324,27.29,80285.32,7.8,-0.26509,0.00016,25.30429]
[1778280903359,27.29,80286.53,7.8,-0.2649,0.00016,25.29556]
[1778280906331,27.29,80286.7,7.8,-0.26488,0.00016,25.29434]
[1778280908010,27.29,80286.51,7.8,-0.26491,0.00016,25.29577]
[1778280913429,27.29,80285.2,7.8,-0.26511,0.00016,25.3053]
[1778280914461,27.29,80285.2,7.8,-0.26511,0.00016,25.3053]
[1778280916715,27.29,80285.16,7.8,-0.26512,0.00016,25.30558]
[1778280918377,27.29,80284.89,7.8,-0.26516,0.00016,25.30752]
[1778280924506,27.29,80284.13,7.8,-0.26528,0.00016,25.31288]
[1778280930548,27.29,80284.17,7.8,-0.26527,0.00016,25.31247]
[1778280935584,27.29,80284.39,7.8,-0.26521,0.00016,25.30726]
[1778280940618,27.29,80284.74,7.8,-0.26516,0.00016,25.30473]
[1778280945653,27.29,80284.65,7.8,-0.26517,0.00016,25.30541]
[1778280950688,27.29,80283.43,7.8,-0.26536,0.00016,25.31425]
[1778280953824,27.29,80283.43,7.8,-0.26536,0.00016,25.31425]
[1778280959751,27.29,80283.27,7.8,-0.26539,0.00016,25.31546]
[1778280961250,27.29,80283.27,7.8,-0.26539,0.00016,25.31546]
[1778280966830,27.29,80283.41,7.8,-0.26537,0.00016,25.31452]
[1778280971866,27.29,80283.49,7.8,-0.26536,0.00016,25.31402]
[1778280976900,27.29,80284.33,7.8,-0.26523,0.00016,25.30807]
[1778280982942,27.3,80284.13,7.8,-0.26526,0.00016,25.30965]
[1778280988838,27.3,80284.19,7.8,-0.26526,0.00016,25.30932]
[1778280992219,27.3,80284.26,7.8,-0.26525,0.00016,25.30889]
[1778280992271,27.3,80284.19,7.8,-0.26524,0.00016,25.30589]
[1778280998047,27.3,80282.11,7.8,-0.26557,0.00016,25.32115]
[1778281001923,27.3,80282.43,7.8,-0.26552,0.00016,25.31893]
[1778281005116,27.3,80279.47,7.8,-0.26598,0.00016,25.34044]
[1778281005119,27.3,80279.47,7.8,-0.26598,0.00016,25.34044]
[1778281012145,27.3,80282.62,7.8,-0.2655,0.00016,25.31798]
[1778281014610,27.3,80282.66,7.8,-0.26549,0.00016,25.31769]
[1778281015299,27.3,80282.57,7.8,-0.26551,0.00016,25.31842]
[1778281015398,27.3,80282.55,7.8,-0.26551,0.00016,25.3186]
[1778281020649,27.3,80282.36,7.8,-0.26554,0.00016,25.32006]
[1778281026621,27.3,80282.91,7.8,-0.26546,0.00016,25.31625]
[1778281026722,27.3,80282.91,7.8,-0.26546,0.00016,25.31628]
[1778281029825,27.3,80282.69,7.8,-0.2655,0.00016,25.31789]
[1778281035306,27.3,80281.98,7.8,-0.26561,0.00016,25.32301]
[1778281040341,27.3,80282.48,7.8,-0.26553,0.00016,25.31944]
[1778281045376,27.3,80282.14,7.8,-0.26558,0.00016,25.32193]
[1778281051418,27.3,80282.24,7.8,-0.26555,0.00016,25.31767]
[1778281056458,27.3,80281.91,7.8,-0.2656,0.00016,25.32009]
[1778281064514,27.3,80281.92,7.8,-0.2656,0.00016,25.3201]
[1778281070556,27.3,80281.42,7.8,-0.26568,0.00016,25.32375]
[1778281074038,27.3,80281.58,7.8,-0.26565,0.00016,25.32261]
[1778281074584,27.3,80281.61,7.8,-0.26565,0.00016,25.32244]
[1778281075239,27.3,80281.61,7.8,-0.26565,0.00016,25.32244]
[1778281077575,27.3,80279.8,7.8,-0.26593,0.00016,25.33554]
[1778281079362,27.3,80278.68,7.8,-0.26611,0.00016,25.34365]
[1778281084997,27.3,80278.29,7.8,-0.26617,0.00016,25.34655]
[1778281089666,27.3,80278.05,7.8,-0.26621,0.00016,25.34836]
[1778281095731,27.3,80277.8,7.8,-0.26625,0.00016,25.35028]
[1778281100766,27.3,80277.84,7.8,-0.26625,0.00016,25.35009]
[1778281109829,27.3,80277.79,7.8,-0.26626,0.00016,25.35061]
[1778281114865,27.3,80277.75,7.8,-0.26625,0.00016,25.34742]
[1778281119899,27.3,80277.51,7.8,-0.26629,0.00016,25.34925]
[1778281124934,27.3,80277.47,7.8,-0.2663,0.00016,25.34964]
[1778281131983,27.3,80279.73,7.8,-0.26595,0.00016,25.33359]
[1778281137819,27.3,80279.72,7.8,-0.26595,0.00016,25.33382]
[1778281137920,27.3,80279.72,7.8,-0.26595,0.00016,25.33389]
[1778281143061,27.3,80279.91,7.8,-0.26593,0.00016,25.33256]
[1778281145874,27.3,80279.87,7.8,-0.26593,0.00016,25.33286]
[1778281146954,27.3,80279.8,7.8,-0.26594,0.00016,25.33337]
[1778281148834,27.3,80279.72,7.8,-0.26596,0.00016,25.33395]
[1778281154138,27.3,80279.75,7.8,-0.26595,0.00016,25.33377]
[1778281159173,27.3,80279.26,7.8,-0.26603,0.00016,25.33732]
[1778281163887,27.3,80279.26,7.8,-0.26603,0.00016,25.33732]
[1778281163988,27.3,80279.26,7.8,-0.26603,0.00016,25.33734]
[1778281170539,27.3,80279.42,7.8,-0.266,0.00016,25.33623]
[1778281172330,27.31,80279.42,7.8,-0.26601,0.00016,25.33652]
[1778281172351,27.31,80279.42,7.8,-0.26601,0.00016,25.33652]
[1778281172852,27.31,80279.42,7.8,-0.26601,0.00016,25.33652]
[1778281172952,27.31,80280.66,7.8,-0.2658,0.00016,25.32411]
[1778281179117,27.31,80287.31,7.8,-0.26477,0.00016,25.27635]
[1778281190681,27.31,80287.1,7.8,-0.26481,0.00016,25.27846]
[1778281191918,27.31,80286.99,7.8,-0.26484,0.00016,25.27946]
[1778281191950,27.31,80286.99,7.8,-0.26484,0.00016,25.27946]
[1778281191957,27.31,80286.99,7.8,-0.26484,0.00016,25.27946]
[1778281191969,27.31,80286.99,7.8,-0.26484,0.00016,25.27946]
[1778281192010,27.31,80286.99,7.8,-0.26484,0.00016,25.27946]
[1778281192112,27.31,80286.99,7.8,-0.26484,0.00016,25.27946]
[1778281192120,27.31,80286.97,7.8,-0.26484,0.00016,25.27965]
[1778281192180,27.31,80286.97,7.8,-0.26484,0.00016,25.27965]
[1778281192183,27.31,80286.97,7.8,-0.26484,0.00016,25.27965]
[1778281192216,27.31,80286.97,7.8,-0.26484,0.00016,25.27965]
[1778281192280,27.31,80286.97,7.8,-0.26484,0.00016,25.27965]
[1778281192608,27.31,80286.97,7.8,-0.26484,0.00016,25.27965]
[1778281193210,27.31,80279.67,7.8,-0.26598,0.00016,25.33232]
[1778281193588,27.31,80279.67,7.8,-0.26598,0.00016,25.33232]
[1778281193606,27.31,80279.67,7.8,-0.26598,0.00016,25.33232]
[1778281194425,27.31,80273.54,7.8,-0.26693,0.00016,25.3764]
[1778281195708,27.31,80275.42,7.8,-0.26664,0.00016,25.36286]
[1778281196115,27.31,80275.42,7.8,-0.26664,0.00016,25.36286]
[1778281197060,27.31,80275.48,7.8,-0.26663,0.00016,25.36243]
[1778281197661,27.31,80275.93,7.8,-0.26656,0.00016,25.35921]
[1778281198277,27.31,80276.08,7.8,-0.26654,0.00016,25.35814]
[1778281199235,27.31,80276.03,7.8,-0.26654,0.00016,25.35848]
[1778281199339,27.31,80276.03,7.8,-0.26654,0.00016,25.35848]
[1778281200015,27.31,80276.03,7.8,-0.26654,0.00016,25.35848]
[1778281200114,27.31,80276.51,7.8,-0.26647,0.00016,25.35505]
[1778281200479,27.31,80276.51,7.8,-0.26647,0.00016,25.35505]
[1778281200512,27.31,80276.51,7.8,-0.26647,0.00016,25.35505]
[1778281200896,27.31,80276.51,7.8,-0.26647,0.00016,25.35505]
[1778281200916,27.31,80276.51,7.8,-0.26647,0.00016,25.35505]
[1778281201096,27.31,80276.51,7.8,-0.26647,0.00016,25.35505]
[1778281201157,27.31,80276.51,7.8,-0.26647,0.00016,25.35505]
[1778281201235,27.31,80276.51,7.8,-0.26647,0.00016,25.35505]
[1778281201095,27.31,80271.74,7.8,-0.26722,0.00016,25.38946]
[1778281201505,27.31,80271.74,7.8,-0.26722,0.00016,25.38946]
[1778281201607,27.31,80268.07,7.8,-0.26779,0.00016,25.4157]
[1778281204424,27.31,80265.79,7.8,-0.26815,0.00016,25.43209]
[1778281204785,27.31,80265.97,7.8,-0.26812,0.00016,25.43082]
[1778281208763,27.31,80267.14,7.8,-0.26794,0.00016,25.42288]
[1778281208769,27.31,80267.7,7.8,-0.26786,0.00016,25.41903]
[1778281209268,27.31,80267.7,7.8,-0.26786,0.00016,25.41903]
[1778281214454,27.31,80266.88,7.8,-0.26799,0.00016,25.42513]
[1778281215790,27.31,80266.89,7.8,-0.26799,0.00016,25.42511]
[1778281221652,27.31,80266.59,7.8,-0.26805,0.00016,25.42775]
[1778281223715,27.31,80266.59,7.8,-0.26805,0.00016,25.42784]
[1778281230676,27.32,80266.67,7.8,-0.26806,0.00016,25.42814]
[1778281235711,27.32,80265.83,7.8,-0.26818,0.00016,25.43108]
[1778281239965,27.32,80265.86,7.8,-0.26818,0.00016,25.43118]
[1778281245781,27.32,80265.75,7.8,-0.26822,0.00016,25.43275]
[1778281250816,27.32,80265.64,7.8,-0.26824,0.00016,25.43412]
[1778281252085,27.32,80265.64,7.8,-0.26824,0.00016,25.43412]
[1778281252612,27.32,80265.63,7.8,-0.26825,0.00016,25.43431]
[1778281254064,27.32,80265.63,7.8,-0.26825,0.00016,25.43442]
[1778281255669,27.32,80265.62,7.8,-0.26825,0.00016,25.43456]
[1778281257171,27.32,80265.62,7.8,-0.26826,0.00016,25.4348]
[1778281261666,27.32,80265.59,7.8,-0.26826,0.00016,25.43507]
[1778281263362,27.33,80265.6,7.8,-0.26828,0.00016,25.43566]
[1778281263562,27.33,80265.6,7.8,-0.26828,0.00016,25.43566]
[1778281269115,27.33,80265.6,7.8,-0.26829,0.00016,25.43621]
[1778281274008,27.33,80265.47,7.8,-0.26832,0.00016,25.43773]
[1778281282034,27.33,80265.82,7.8,-0.26829,0.00016,25.43632]
[1778281288076,27.34,80267.72,7.8,-0.26801,0.00016,25.42352]
[1778281298146,27.34,80267.03,7.8,-0.26812,0.00016,25.42616]
[1778281303181,27.34,80267.1,7.8,-0.26813,0.00016,25.42629]
[1778281308216,27.34,80267.03,7.8,-0.26815,0.00016,25.4274]
[1778281313251,27.34,80265.96,7.8,-0.26833,0.00016,25.43562]
[1778281319293,27.35,80265.86,7.8,-0.26836,0.00016,25.43703]
[1778281324328,27.35,80265.05,7.8,-0.2685,0.00016,25.44335]
[1778281331543,27.35,80263.26,7.8,-0.26879,0.00016,25.45661]
[1778281331933,27.35,80263.26,7.8,-0.26879,0.00016,25.45661]
[1778281332249,27.35,80263.26,7.8,-0.26879,0.00016,25.45661]
[1778281332538,27.35,80266.79,7.8,-0.26824,0.00016,25.43174]
[1778281332565,27.35,80266.79,7.8,-0.26824,0.00016,25.43174]
[1778281332572,27.35,80266.79,7.8,-0.26824,0.00016,25.43174]
[1778281332667,27.35,80266.79,7.8,-0.26824,0.00016,25.43174]
[1778281333237,27.35,80266.79,7.8,-0.26824,0.00016,25.43174]
[1778281333242,27.35,80270.65,7.8,-0.26764,0.00016,25.40427]
[1778281333875,27.35,80270.65,7.8,-0.26764,0.00016,25.40427]
[1778281334519,27.35,80277.55,7.8,-0.26657,0.00016,25.35488]
[1778281335204,27.35,80277.55,7.8,-0.26657,0.00016,25.35488]
[1778281335304,27.35,80277.55,7.8,-0.26657,0.00016,25.35488]
[1778281335234,27.35,80283.16,7.8,-0.2657,0.00016,25.31465]
[1778281336091,27.35,80283.16,7.8,-0.2657,0.00016,25.31465]
[1778281336135,27.35,80283.72,7.8,-0.26561,0.00016,25.31072]
[1778281337672,27.35,80281.66,7.8,-0.26593,0.00016,25.32552]
[1778281337761,27.35,80279.78,7.8,-0.26623,0.00016,25.33919]
[1778281339757,27.35,80279.78,7.8,-0.26623,0.00016,25.33919]
[1778281347489,27.36,80280.42,7.8,-0.26616,0.00016,25.33636]
[1778281353531,27.36,80278.96,7.8,-0.26639,0.00016,25.34436]
[1778281359097,27.36,80278.86,7.8,-0.26642,0.00016,25.34577]
[1778281359101,27.36,80278.86,7.8,-0.26642,0.00016,25.34577]
[1778281359688,27.36,80278.82,7.8,-0.26644,0.00016,25.34639]
[1778281363571,27.36,80278.89,7.8,-0.26644,0.00016,25.34645]
[1778281366186,27.37,80278.82,7.8,-0.26645,0.00016,25.34718]
[1778281367325,27.37,80278.82,7.8,-0.26645,0.00016,25.34725]
[1778281369691,27.37,80279.81,7.8,-0.2663,0.00016,25.34039]
[1778281375812,27.37,80279.76,7.8,-0.26633,0.00016,25.34168]
[1778281377641,27.37,80279.76,7.8,-0.26634,0.00016,25.34184]
[1778281378137,27.37,80279.76,7.8,-0.26634,0.00016,25.34184]
[1778281378201,27.37,80279.76,7.8,-0.26634,0.00016,25.34196]
[1778281380067,27.37,80284.43,7.8,-0.26561,0.00016,25.30848]
[1778281382330,27.37,80284.81,7.8,-0.26556,0.00016,25.30585]
[1778281389121,27.37,80287.16,7.8,-0.2652,0.00016,25.28912]
[1778281394822,27.37,80287.08,7.8,-0.26521,0.00016,25.28995]
[1778281399857,27.37,80288.83,7.8,-0.26494,0.00016,25.27747]
[1778281405899,27.37,80288.93,7.8,-0.26493,0.00016,25.27694]
[1778281414962,27.37,80287.67,7.8,-0.26511,0.00016,25.28269]
[1778281422011,27.37,80288.61,7.8,-0.26497,0.00016,25.27605]
[1778281428053,27.37,80288.44,7.8,-0.265,0.00016,25.27737]
[1778281433088,27.37,80288.38,7.8,-0.26501,0.00016,25.27787]
[1778281436899,27.37,80288.09,7.8,-0.26505,0.00016,25.27999]
[1778281439226,27.37,80287.18,7.8,-0.2652,0.00016,25.28655]
[1778281445172,27.37,80286.8,7.8,-0.26525,0.00016,25.2893]
[1778281446045,27.37,80286.8,7.8,-0.26525,0.00016,25.2893]
[1778281446179,27.37,80287.08,7.8,-0.26521,0.00016,25.28728]
[1778281452040,27.37,80287.05,7.8,-0.26522,0.00016,25.28755]
[1778281452915,27.37,80286.96,7.8,-0.26523,0.00016,25.28826]
[1778281455860,27.37,80286.1,7.8,-0.26537,0.00016,25.29449]
[1778281457287,27.37,80286.87,7.8,-0.26525,0.00016,25.28896]
[1778281463298,27.37,80286.79,7.8,-0.26526,0.00016,25.28964]
[1778281468337,27.38,80286.23,7.8,-0.26535,0.00016,25.29374]
[1778281473372,27.38,80286.59,7.8,-0.26528,0.00016,25.28762]
[1778281478407,27.38,80286.25,7.8,-0.26533,0.00016,25.29012]
[1778281481704,27.38,80285.85,7.8,-0.26539,0.00016,25.29302]
[1778281481813,27.38,80285.85,7.8,-0.26539,0.00016,25.29302]
[1778281483590,27.38,80275.03,7.8,-0.26707,0.00016,25.37064]
[1778281483590,27.38,80275.03,7.8,-0.26707,0.00016,25.37064]
[1778281483697,27.38,80275.03,7.8,-0.26707,0.00016,25.37064]
[1778281484449,27.38,80280.41,7.8,-0.26624,0.00016,25.3321]
[1778281489484,27.38,80285.81,7.8,-0.2654,0.00016,25.29334]
[1778281491905,27.38,80284.68,7.8,-0.26557,0.00016,25.30143]
[1778281492026,27.38,80283.14,7.8,-0.26581,0.00016,25.31241]
[1778281494665,27.38,80279.65,7.8,-0.26635,0.00016,25.33745]
[1778281495518,27.38,80280.64,7.8,-0.2662,0.00016,25.33033]
[1778281496051,27.38,80280.64,7.8,-0.2662,0.00016,25.33033]
[1778281500310,27.38,80271.55,7.8,-0.26762,0.00016,25.39553]
[1778281500314,27.38,80271.55,7.8,-0.26762,0.00016,25.39553]
[1778281500390,27.38,80271.55,7.8,-0.26762,0.00016,25.39553]
[1778281500415,27.38,80271.55,7.8,-0.26762,0.00016,25.39553]
[1778281500471,27.38,80270.82,7.8,-0.26773,0.00016,25.40077]
[1778281500586,27.38,80270.82,7.8,-0.26773,0.00016,25.40077]
[1778281500929,27.38,80270.82,7.8,-0.26773,0.00016,25.40077]
[1778281501769,27.38,80265.86,7.8,-0.26851,0.00016,25.43623]
[1778281502413,27.38,80265.86,7.8,-0.26851,0.00016,25.43623]
[1778281502441,27.38,80260.67,7.8,-0.26932,0.00016,25.4732]
[1778281503658,27.38,80258.56,7.8,-0.26965,0.00016,25.48824]
[1778281503660,27.38,80258.56,7.8,-0.26965,0.00016,25.48824]
[1778281503709,27.38,80258.56,7.8,-0.26965,0.00016,25.48824]
[1778281504113,27.38,80258.56,7.8,-0.26965,0.00016,25.48824]
[1778281508327,27.38,80253.07,7.8,-0.27052,0.00016,25.5274]
[1778281508464,27.38,80253.07,7.8,-0.27052,0.00016,25.5274]
[1778281510522,27.38,80251.44,7.8,-0.27078,0.00016,25.53929]
[1778281512236,27.38,80251.01,7.8,-0.27085,0.00016,25.54241]
[1778281512337,27.38,80251.01,7.8,-0.27085,0.00016,25.54241]
[1778281517011,27.38,80240.22,7.8,-0.27255,0.00016,25.61871]
[1778281522032,27.38,80237.72,7.8,-0.27295,0.00016,25.63634]
[1778281524228,27.38,80236.2,7.8,-0.27319,0.00016,25.64698]
[1778281524726,27.38,80235.98,7.8,-0.27322,0.00016,25.6485]
[1778281525025,27.38,80236.03,7.8,-0.27321,0.00016,25.64813]
[1778281530244,27.38,80234.12,7.8,-0.27352,0.00016,25.66171]
[1778281530277,27.38,80234.12,7.8,-0.27352,0.00016,25.66171]
[1778281530294,27.38,80234.12,7.8,-0.27352,0.00016,25.66171]
[1778281530395,27.38,80234.12,7.8,-0.27352,0.00016,25.66171]
[1778281530429,27.38,80234.12,7.8,-0.27352,0.00016,25.66183]
[1778281535823,27.38,80226.23,7.8,-0.27476,0.00016,25.71429]
[1778281540539,27.39,80225.61,7.8,-0.27487,0.00016,25.71915]
[1778281543149,27.39,80227.91,7.8,-0.27452,0.00016,25.70339]
[1778281543156,27.39,80227.91,7.8,-0.27452,0.00016,25.70355]
[1778281546824,27.39,80227.37,7.8,-0.27461,0.00016,25.70746]
[1778281546900,27.39,80227.23,7.8,-0.27463,0.00016,25.70849]
[1778281547537,27.39,80227.23,7.8,-0.27463,0.00016,25.70849]
[1778281550842,27.39,80227.23,7.8,-0.27463,0.00016,25.70849]
[1778281555871,27.39,80226.94,7.8,-0.27469,0.00016,25.71099]
[1778281560998,27.39,80228.37,7.8,-0.27447,0.00016,25.70147]
[1778281566341,27.39,80228.94,7.8,-0.27439,0.00016,25.69782]
[1778281571833,27.39,80228.19,7.8,-0.27452,0.00016,25.70349]
[1778281571842,27.39,80228.19,7.8,-0.27452,0.00016,25.70349]
[1778281573729,27.39,80223.17,7.8,-0.27531,0.00016,25.73864]
[1778281579124,27.39,80221.59,7.8,-0.27558,0.00016,25.75016]
[1778281584159,27.4,80223.66,7.8,-0.27525,0.00016,25.73609]
[1778281589194,27.4,80224.3,7.8,-0.27516,0.00016,25.73197]
[1778281592574,27.4,80224.9,7.8,-0.27505,0.00016,25.72443]
[1778281593466,27.4,80224.9,7.8,-0.27505,0.00016,25.72443]
[1778281594858,27.4,80224.87,7.8,-0.27506,0.00016,25.72478]
[1778281595654,27.4,80224.66,7.8,-0.27509,0.00016,25.72631]
[1778281597298,27.4,80224.73,7.8,-0.27508,0.00016,25.72588]
[1778281608327,27.4,80224.6,7.8,-0.27512,0.00016,25.72748]
[1778281615376,27.4,80224.52,7.8,-0.27514,0.00016,25.72838]
[1778281621097,27.4,80223.88,7.8,-0.27524,0.00016,25.73301]
[1778281624784,27.4,80231.02,7.8,-0.27412,0.00016,25.68339]
[1778281625759,27.4,80230.84,7.8,-0.27415,0.00016,25.68467]
[1778281631489,27.4,80231.4,7.8,-0.27406,0.00016,25.6808]
[1778281635949,27.4,80231.37,7.8,-0.27407,0.00016,25.68104]
[1778281642566,27.4,80230.93,7.8,-0.27414,0.00016,25.68428]
[1778281647601,27.4,80231.27,7.8,-0.27409,0.00016,25.68205]
[1778281654650,27.4,80230.68,7.8,-0.27417,0.00016,25.68284]
[1778281659685,27.4,80231.26,7.8,-0.27408,0.00016,25.67899]
[1778281664720,27.41,80230.83,7.8,-0.27415,0.00016,25.68221]
[1778281671769,27.41,80229.92,7.8,-0.2743,0.00016,25.68886]
[1778281676804,27.41,80229.86,7.8,-0.27432,0.00016,25.6895]
[1778281681839,27.41,80231.89,7.8,-0.274,0.00016,25.67552]
[1778281686874,27.41,80231.69,7.8,-0.27404,0.00016,25.67716]
[1778281691626,27.41,80231.69,7.8,-0.27404,0.00016,25.67716]
[1778281697578,27.41,80230.63,7.8,-0.27421,0.00016,25.68468]
[1778281707015,27.41,80232.06,7.8,-0.27399,0.00016,25.67521]
[1778281715832,27.41,80232.36,7.8,-0.27395,0.00016,25.67326]
[1778281721398,27.41,80234.84,7.8,-0.27355,0.00016,25.65306]
[1778281732194,27.41,80235.36,7.8,-0.27348,0.00016,25.64976]
[1778281738236,27.41,80235.33,7.8,-0.27349,0.00016,25.65018]
[1778281743271,27.42,80232.66,7.8,-0.27391,0.00016,25.66905]
[1778281748349,27.42,80232.98,7.8,-0.27386,0.00016,25.66687]
[1778281754348,27.42,80232.07,7.8,-0.27401,0.00016,25.67321]
[1778281759427,27.42,80232.26,7.8,-0.27398,0.00016,25.67187]
[1778281764429,27.42,80231.49,7.8,-0.2741,0.00016,25.67756]
[1778281765330,27.42,80231.65,7.8,-0.27408,0.00016,25.67653]
[1778281765432,27.42,80232.74,7.8,-0.27391,0.00016,25.66901]
[1778281768689,27.42,80234.94,7.8,-0.27356,0.00016,25.65364]
[1778281768790,27.42,80234.77,7.8,-0.27359,0.00016,25.65484]
[1778281774495,27.42,80234.67,7.8,-0.27359,0.00016,25.65224]
[1778281779530,27.42,80234.88,7.8,-0.27357,0.00016,25.651]
[1778281780673,27.42,80234.88,7.8,-0.27357,0.00016,25.651]
[1778281790607,27.42,80236.15,7.8,-0.27337,0.00016,25.64253]
[1778281795642,27.42,80236.02,7.8,-0.2734,0.00016,25.64367]
[1778281801684,27.42,80236.15,7.8,-0.27339,0.00016,25.64304]
[1778281806719,27.42,80235.44,7.8,-0.2735,0.00016,25.64823]
[1778281810105,27.42,80235.76,7.8,-0.27345,0.00016,25.64613]
[1778281812676,27.42,80235.76,7.8,-0.27346,0.00016,25.64618]
[1778281819810,27.42,80235.76,7.8,-0.27347,0.00016,25.64676]
[1778281825541,27.42,80235.47,7.8,-0.27352,0.00016,25.64893]
[1778281826952,27.43,80235.76,7.8,-0.27347,0.00016,25.64703]
[1778281833542,27.43,80235.13,7.8,-0.27358,0.00016,25.65191]
[1778281839160,27.43,80233.68,7.8,-0.27381,0.00016,25.65939]
[1778281840479,27.43,80232.91,7.8,-0.27394,0.00016,25.66502]
[1778281845993,27.43,80231.98,7.8,-0.2741,0.00016,25.67221]
[1778281851033,27.43,80231.52,7.8,-0.27418,0.00016,25.67593]
[1778281857927,27.44,80232.9,7.8,-0.27398,0.00016,25.66685]
[1778281864124,27.44,80232.46,7.8,-0.27407,0.00016,25.67094]
[1778281869159,27.44,80232.61,7.8,-0.27406,0.00016,25.67049]
[1778281880457,27.44,80232.53,7.8,-0.27408,0.00016,25.67129]
[1778281881108,27.44,80232.77,7.8,-0.27406,0.00016,25.67071]
[1778281886278,27.45,80232.56,7.8,-0.2741,0.00016,25.67246]
[1778281892320,27.45,80233.41,7.8,-0.27395,0.00016,25.66319]
[1778281898203,27.45,80233.41,7.8,-0.27395,0.00016,25.66327]
[1778281904900,27.45,80235.44,7.8,-0.27365,0.00016,25.64962]
[1778281910094,27.45,80235.4,7.8,-0.27366,0.00016,25.65018]
[1778281918499,27.45,80235.94,7.8,-0.27358,0.00016,25.64666]
[1778281924544,27.45,80235.24,7.8,-0.2737,0.00016,25.65216]
[1778281930090,27.45,80235.24,7.8,-0.2737,0.00016,25.65216]
[1778281935621,27.45,80235.35,7.8,-0.2737,0.00016,25.65197]
[1778281939187,27.45,80235.51,7.8,-0.27368,0.00016,25.651]
[1778281939194,27.45,80235.51,7.8,-0.27368,0.00016,25.651]
[1778281939402,27.45,80235.51,7.8,-0.27368,0.00016,25.651]
[1778281939649,27.45,80239.92,7.8,-0.27298,0.00016,25.62025]
[1778281941139,27.45,80243.36,7.8,-0.27244,0.00016,25.59623]
[1778281950779,27.46,80246.38,7.8,-0.27198,0.00016,25.57556]
[1778281956110,27.46,80246.42,7.8,-0.27197,0.00016,25.57254]
[1778281960972,27.46,80246.42,7.8,-0.27198,0.00016,25.5727]
[1778281966195,27.46,80245.86,7.8,-0.27208,0.00016,25.57727]
[1778281973887,27.46,80245.74,7.8,-0.27211,0.00016,25.57869]
[1778281975994,27.46,80245.56,7.8,-0.27214,0.00016,25.58]
[1778281976422,27.46,80245.56,7.8,-0.27214,0.00016,25.58]
[1778281976757,27.46,80245.56,7.8,-0.27214,0.00016,25.58]
[1778281980608,27.46,80245.84,7.8,-0.2721,0.00016,25.57825]
[1778281980609,27.46,80245.84,7.8,-0.2721,0.00016,25.57825]
[1778281982299,27.46,80245.7,7.8,-0.27212,0.00016,25.57938]
[1778281983701,27.46,80246.71,7.8,-0.27197,0.00016,25.57235]
[1778281989999,27.47,80246.97,7.8,-0.27193,0.00016,25.57091]
[1778281993679,27.47,80246.84,7.8,-0.27196,0.00016,25.57193]
[1778281995113,27.47,80246.39,7.8,-0.27203,0.00016,25.57518]
[1778281996571,27.47,80246.36,7.8,-0.27203,0.00016,25.57544]
[1778282002085,27.47,80243.1,7.8,-0.27255,0.00016,25.59854]
[1778282007120,27.47,80242.42,7.8,-0.27266,0.00016,25.60338]
[1778282013162,27.47,80241.11,7.8,-0.27285,0.00016,25.60903]
[1778282019204,27.47,80240.73,7.8,-0.27291,0.00016,25.61172]
[1778282022216,27.47,80241.2,7.8,-0.27283,0.00016,25.60844]
[1778282023807,27.47,80241.2,7.8,-0.27283,0.00016,25.60845]
[1778282025906,27.47,80241.2,7.8,-0.27283,0.00016,25.60847]
[1778282029522,27.47,80240.19,7.8,-0.27299,0.00016,25.61555]
[1778282032089,27.47,80240.17,7.8,-0.273,0.00016,25.6157]
[1778282036782,27.47,80240.27,7.8,-0.27298,0.00016,25.61501]
[1778282036936,27.47,80240.27,7.8,-0.27298,0.00016,25.61501]
[1778282036939,27.47,80240.27,7.8,-0.27298,0.00016,25.61501]
[1778282038654,27.47,80237.38,7.8,-0.27344,0.00016,25.63521]
[1778282038755,27.47,80232.79,7.8,-0.27416,0.00016,25.66718]
[1778282044379,27.47,80231.5,7.8,-0.27436,0.00016,25.67597]
[1778282050421,27.47,80231.82,7.8,-0.2743,0.00016,25.67361]
[1778282056195,27.47,80231.77,7.8,-0.27431,0.00016,25.67394]
[1778282056463,27.47,80231.48,7.8,-0.27436,0.00016,25.67593]
[1778282064520,27.47,80232.51,7.8,-0.27419,0.00016,25.66863]
[1778282071569,27.47,80232.98,7.8,-0.2741,0.00016,25.66179]
[1778282073201,27.47,80232.98,7.8,-0.2741,0.00016,25.66179]
[1778282073583,27.47,80231.94,7.8,-0.27426,0.00016,25.66903]
[1778282074074,27.47,80231.94,7.8,-0.27426,0.00016,25.66903]
[1778282079139,27.47,80229.12,7.8,-0.2747,0.00016,25.68858]
[1778282080092,27.47,80228.4,7.8,-0.27482,0.00016,25.69356]
[1778282080139,27.47,80228.4,7.8,-0.27482,0.00016,25.69356]
[1778282085586,27.47,80222.32,7.8,-0.27578,0.00016,25.73605]
[1778282085596,27.47,80222.32,7.8,-0.27578,0.00016,25.73605]
[1778282092080,27.47,80217.2,7.8,-0.2766,0.00016,25.77168]
[1778282093098,27.47,80214.51,7.8,-0.27703,0.00016,25.79033]
[1778282099785,27.47,80211.52,7.8,-0.2775,0.00016,25.8108]
[1778282104820,27.47,80211.23,7.8,-0.27754,0.00016,25.81266]
[1778282107278,27.47,80210.5,7.8,-0.27765,0.00016,25.81762]
[1778282107841,27.47,80211.13,7.8,-0.27755,0.00016,25.81325]
[1778282117855,27.47,80210.68,7.8,-0.27762,0.00016,25.81632]
[1778282117892,27.47,80210.68,7.8,-0.27762,0.00016,25.81632]
[1778282118300,27.47,80209.55,7.8,-0.2778,0.00016,25.82401]
[1778282118918,27.47,80199.32,7.8,-0.27942,0.00016,25.8941]
[1778282119225,27.47,80199.32,7.8,-0.27942,0.00016,25.8941]
[1778282119394,27.47,80199.32,7.8,-0.27942,0.00016,25.8941]
[1778282119925,27.47,80197.51,7.8,-0.27971,0.00016,25.90637]
[1778282120243,27.47,80197.51,7.8,-0.27971,0.00016,25.90637]
[1778282121940,27.47,80197.15,7.8,-0.27977,0.00016,25.90882]
[1778282123676,27.47,80196.71,7.8,-0.27984,0.00016,25.91179]
[1778282126238,27.47,80196.78,7.8,-0.27983,0.00016,25.91128]
[1778282127124,27.47,80196.78,7.8,-0.27983,0.00016,25.91128]
[1778282127203,27.47,80196.78,7.8,-0.27983,0.00016,25.91128]
[1778282127606,27.47,80196.78,7.8,-0.27983,0.00016,25.91128]
[1778282128971,27.47,80196.46,7.8,-0.27988,0.00016,25.91343]
[1778282134023,27.47,80196.09,7.8,-0.27991,0.00016,25.91229]
[1778282139058,27.46,80196.23,7.8,-0.27989,0.00016,25.91121]
[1778282143562,27.46,80196.13,7.8,-0.2799,0.00016,25.91179]
[1778282143670,27.46,80196.13,7.8,-0.2799,0.00016,25.91179]
[1778282143694,27.46,80196.13,7.8,-0.2799,0.00016,25.91179]
[1778282143741,27.46,80196.13,7.8,-0.2799,0.00016,25.91179]
[1778282144084,27.46,80196.13,7.8,-0.2799,0.00016,25.91179]
[1778282144093,27.46,80186.44,7.8,-0.28144,0.00016,25.97769]
[1778282144252,27.46,80186.44,7.8,-0.28144,0.00016,25.97769]
[1778282145100,27.46,80176.43,7.8,-0.28305,0.00016,26.0455]
[1778282145589,27.46,80176.43,7.8,-0.28305,0.00016,26.0455]
[1778282149125,27.46,80175.87,7.8,-0.28314,0.00016,26.04938]
[1778282149128,27.47,80175.91,7.8,-0.28313,0.00016,26.04913]
[1778282152306,27.46,80175.76,7.8,-0.28315,0.00016,26.05001]
[1778282152888,27.46,80175.76,7.8,-0.28315,0.00016,26.05001]
[1778282152919,27.46,80175.76,7.8,-0.28315,0.00016,26.05001]
[1778282153080,27.46,80175.76,7.8,-0.28315,0.00016,26.05001]
[1778282153113,27.46,80175.76,7.8,-0.28315,0.00016,26.05001]
[1778282153154,27.46,80175.24,7.8,-0.28323,0.00016,26.05339]
[1778282153260,27.46,80175.24,7.8,-0.28323,0.00016,26.05339]
[1778282153486,27.46,80175.24,7.8,-0.28323,0.00016,26.05339]
[1778282154127,27.46,80175.24,7.8,-0.28323,0.00016,26.05339]
[1778282153993,27.46,80162.97,7.8,-0.2852,0.00016,26.13576]
[1778282154163,27.46,80152.3,7.8,-0.28692,0.00016,26.20692]
[1778282159198,27.46,80150.29,7.8,-0.28724,0.00016,26.2201]
[1778282164233,27.46,80154.66,7.8,-0.28653,0.00016,26.19085]
[1778282166869,27.46,80154.51,7.8,-0.28655,0.00016,26.19184]
[1778282166965,27.46,80154.43,7.8,-0.28657,0.00016,26.19236]
[1778282172289,27.46,80154.21,7.8,-0.28659,0.00016,26.19348]
[1778282174216,27.46,80154.25,7.8,-0.28659,0.00016,26.19315]
[1778282174411,27.46,80154.25,7.8,-0.28659,0.00016,26.19315]
[1778282176020,27.46,80155.03,7.8,-0.28646,0.00016,26.18781]
[1778282177534,27.46,80160.87,7.8,-0.28552,0.00016,26.14879]
[1778282178206,27.46,80161.82,7.8,-0.28536,0.00016,26.14238]
[1778282178322,27.46,80161.82,7.8,-0.28536,0.00016,26.14238]
[1778282178571,27.46,80161.82,7.8,-0.28536,0.00016,26.14238]
[1778282178982,27.46,80161.82,7.8,-0.28536,0.00016,26.14238]
[1778282179073,27.46,80163.44,7.8,-0.2851,0.00016,26.13145]
[1778282179612,27.46,80163.44,7.8,-0.2851,0.00016,26.13145]
[1778282182301,27.46,80165.1,7.8,-0.28483,0.00016,26.12]
[1778282183489,27.46,80167.37,7.8,-0.28446,0.00016,26.10468]
[1778282186707,27.46,80168.29,7.8,-0.28431,0.00016,26.09826]
[1778282192432,27.46,80164.51,7.8,-0.28489,0.00016,26.11974]
[1778282196231,27.46,80164.96,7.8,-0.28481,0.00016,26.11655]
[1778282200411,27.45,80167.62,7.8,-0.28438,0.00016,26.0984]
[1778282205060,27.45,80168.53,7.8,-0.28422,0.00016,26.09207]
[1778282205061,27.45,80168.53,7.8,-0.28422,0.00016,26.09207]
[1778282205133,27.45,80168.53,7.8,-0.28422,0.00016,26.09207]
[1778282206335,27.45,80170.43,7.8,-0.28392,0.00016,26.0792]
[1778282206566,27.45,80170.43,7.8,-0.28392,0.00016,26.0792]
[1778282208874,27.45,80175.3,7.8,-0.28314,0.00016,26.04634]
[1778282215672,27.45,80174.55,7.8,-0.28325,0.00016,26.05138]
[1778282218467,27.45,80174.97,7.8,-0.28319,0.00016,26.04851]
[1778282219075,27.45,80174.97,7.8,-0.28319,0.00016,26.04851]
[1778282219772,27.45,80174.56,7.8,-0.28325,0.00016,26.05127]
[1778282219873,27.45,80174.53,7.8,-0.28326,0.00016,26.05146]
[1778282226677,27.45,80174.63,7.8,-0.28323,0.00016,26.05048]
[1778282231711,27.45,80180.25,7.8,-0.28233,0.00016,26.01234]
[1778282232634,27.45,80180.25,7.8,-0.28233,0.00016,26.01234]
[1778282234115,27.45,80182.52,7.8,-0.28197,0.00016,25.99697]
[1778282236936,27.45,80184.82,7.8,-0.2816,0.00016,25.98142]
[1778282237254,27.45,80186.23,7.8,-0.28138,0.00016,25.97188]
[1778282238480,27.45,80190.05,7.8,-0.28077,0.00016,25.94594]
[1778282238498,27.45,80190.05,7.8,-0.28077,0.00016,25.94594]
[1778282238760,27.45,80191.52,7.8,-0.28053,0.00016,25.93599]
[1778282240500,27.45,80192.49,7.8,-0.28038,0.00016,25.92936]
[1778282240882,27.45,80192.49,7.8,-0.28038,0.00016,25.92936]
[1778282240899,27.45,80192.49,7.8,-0.28038,0.00016,25.92936]
[1778282240995,27.45,80192.49,7.8,-0.28038,0.00016,25.92936]
[1778282245980,27.45,80199.6,7.8,-0.27924,0.00016,25.88061]
[1778282251851,27.45,80201.71,7.8,-0.27888,0.00016,25.86244]
[1778282253760,27.45,80202.38,7.8,-0.27878,0.00016,25.85783]
[1778282254798,27.45,80204.55,7.8,-0.27843,0.00016,25.84293]
[1778282255806,27.45,80205.45,7.8,-0.27829,0.00016,25.83676]
[1778282256382,27.45,80205.63,7.8,-0.27826,0.00016,25.83552]
[1778282256886,27.45,80208.78,7.8,-0.27776,0.00016,25.81388]
[1778282261921,27.45,80215.74,7.8,-0.27666,0.00016,25.76587]
[1778282266956,27.45,80216.02,7.8,-0.27661,0.00016,25.76395]
[1778282270501,27.45,80218.61,7.8,-0.2762,0.00016,25.74606]
[1778282273646,27.45,80218.98,7.8,-0.27614,0.00016,25.74356]
[1778282274438,27.45,80219.18,7.8,-0.27611,0.00016,25.74219]
[1778282275296,27.45,80220.32,7.8,-0.27593,0.00016,25.73432]
[1778282280396,27.45,80223.26,7.8,-0.27547,0.00016,25.71393]
[1778282282123,27.45,80223.25,7.8,-0.27547,0.00016,25.714]
[1778282282224,27.45,80223.25,7.8,-0.27547,0.00016,25.714]
[1778282283129,27.45,80223.25,7.8,-0.27547,0.00016,25.714]
[1778282283640,27.45,80223.25,7.8,-0.27547,0.00016,25.7139]
[1778282284075,27.45,80223.15,7.8,-0.27548,0.00016,25.71448]
[1778282289110,27.45,80222.99,7.8,-0.27551,0.00016,25.71554]
[1778282292168,27.45,80222.99,7.8,-0.2755,0.00016,25.71552]
[1778282292269,27.45,80222.92,7.8,-0.27552,0.00016,25.716]
[1778282293879,27.45,80222.78,7.8,-0.27554,0.00016,25.71686]
[1778282294145,27.45,80222.99,7.8,-0.2755,0.00016,25.7153]
[1778282295380,27.45,80223.33,7.8,-0.27545,0.00016,25.71294]
[1778282296159,27.45,80224.12,7.8,-0.27532,0.00016,25.70745]
[1778282298488,27.45,80224.95,7.8,-0.27519,0.00016,25.70151]
[1778282299180,27.45,80226.08,7.8,-0.27501,0.00016,25.69358]
[1778282299455,27.45,80226.08,7.8,-0.27501,0.00016,25.69358]
[1778282300187,27.45,80226.63,7.8,-0.27492,0.00016,25.68977]
[1778282301874,27.45,80226.7,7.8,-0.27491,0.00016,25.68921]
[1778282302201,27.45,80229.69,7.8,-0.27443,0.00016,25.66834]
[1778282302791,27.45,80229.69,7.8,-0.27443,0.00016,25.66834]
[1778282303208,27.45,80229.83,7.8,-0.27441,0.00016,25.6674]
[1778282303423,27.45,80229.83,7.8,-0.27441,0.00016,25.6674]
[1778282304256,27.45,80227.66,7.8,-0.27475,0.00016,25.68244]
[1778282310242,27.45,80227.11,7.8,-0.27484,0.00016,25.68608]
[1778282310273,27.45,80227.11,7.8,-0.27484,0.00016,25.68608]
[1778282311549,27.45,80222.44,7.8,-0.27555,0.00016,25.71492]
[1778282318314,27.45,80224.07,7.8,-0.27529,0.00016,25.7035]
[1778282323349,27.45,80225.58,7.8,-0.27505,0.00016,25.69298]
[1778282327507,27.45,80225.91,7.8,-0.275,0.00016,25.69067]
[1778282327552,27.45,80225.91,7.8,-0.275,0.00016,25.69067]
[1778282328771,27.45,80225.91,7.8,-0.275,0.00016,25.69065]
[1778282334919,27.45,80225.06,7.8,-0.27513,0.00016,25.69643]
[1778282340659,27.45,80225.25,7.8,-0.2751,0.00016,25.69506]
[1778282350072,27.45,80225.17,7.8,-0.27511,0.00016,25.69531]
[1778282355576,27.44,80225.17,7.8,-0.27509,0.00016,25.69453]
[1778282357304,27.44,80225.17,7.8,-0.27509,0.00016,25.69453]
[1778282357437,27.44,80225.17,7.8,-0.27509,0.00016,25.69453]
[1778282357501,27.44,80225.17,7.8,-0.27509,0.00016,25.69453]
[1778282357626,27.44,80227.18,7.8,-0.27477,0.00016,25.68044]
[1778282364308,27.44,80232.07,7.8,-0.27399,0.00016,25.6461]
[1778282371181,27.44,80232.52,7.8,-0.27392,0.00016,25.64277]
[1778282371187,27.44,80231.43,7.8,-0.27407,0.00016,25.64672]
[1778282376724,27.44,80232.36,7.8,-0.27392,0.00016,25.64014]
[1778282388808,27.44,80232.12,7.8,-0.27395,0.00016,25.64165]
[1778282393843,27.44,80233.45,7.8,-0.27374,0.00016,25.63232]
[1778282395370,27.44,80233.45,7.8,-0.27374,0.00016,25.63232]
[1778282398982,27.44,80233.23,7.8,-0.27378,0.00016,25.63385]
[1778282403143,27.44,80233.1,7.8,-0.2738,0.00016,25.63473]
[1778282409955,27.44,80233.86,7.8,-0.27368,0.00016,25.62936]
[1778282410919,27.44,80233.86,7.8,-0.27368,0.00016,25.62936]
[1778282410920,27.44,80233.86,7.8,-0.27368,0.00016,25.62936]
[1778282410930,27.44,80233.86,7.8,-0.27368,0.00016,25.62936]
[1778282415963,27.44,80240.06,7.8,-0.2727,0.00016,25.58612]
[1778282417000,27.44,80239.04,7.8,-0.27286,0.00016,25.5933]
[1778282422239,27.44,80240.12,7.8,-0.2727,0.00016,25.58589]
[1778282422340,27.44,80240.12,7.8,-0.2727,0.00016,25.58592]
[1778282423176,27.44,80240.12,7.8,-0.2727,0.00016,25.58592]
[1778282428766,27.44,80240.47,7.8,-0.27264,0.00016,25.58355]
[1778282435131,27.44,80240.67,7.8,-0.2726,0.00016,25.57869]
[1778282442180,27.44,80240.9,7.8,-0.27256,0.00016,25.5772]
[1778282447215,27.44,80240.86,7.8,-0.27257,0.00016,25.57765]
[1778282452318,27.44,80240.9,7.8,-0.27257,0.00016,25.57753]
[1778282463328,27.45,80245.34,7.8,-0.27189,0.00016,25.54732]
[1778282468363,27.45,80243.33,7.8,-0.27222,0.00016,25.56182]
[1778282473398,27.45,80241.53,7.8,-0.2725,0.00016,25.57471]
[1778282481454,27.45,80241.49,7.8,-0.27252,0.00016,25.57538]
[1778282484173,27.45,80241.53,7.8,-0.27251,0.00016,25.57518]
[1778282484239,27.45,80241.53,7.8,-0.27251,0.00016,25.57518]
[1778282484308,27.45,80241.53,7.8,-0.27251,0.00016,25.57518]
[1778282484341,27.45,80241.53,7.8,-0.27251,0.00016,25.57518]
[1778282484475,27.45,80237.82,7.8,-0.2731,0.00016,25.60119]
[1778282485097,27.45,80237.82,7.8,-0.2731,0.00016,25.60119]
[1778282485727,27.45,80230.92,7.8,-0.27419,0.00016,25.6494]
[1778282488588,27.45,80223.44,7.8,-0.27537,0.00016,25.70146]
[1778282489489,27.45,80223.44,7.8,-0.27537,0.00016,25.70146]
[1778282490356,27.45,80223.03,7.8,-0.27543,0.00016,25.70433]
[1778282491002,27.45,80223.78,7.8,-0.27532,0.00016,25.69915]
[1778282494151,27.45,80223.8,7.8,-0.27529,0.00016,25.69541]
[1778282502602,27.45,80223.79,7.8,-0.27529,0.00016,25.69522]
[1778282509653,27.45,80224.28,7.8,-0.2752,0.00016,25.69142]
[1778282514691,27.45,80224.44,7.8,-0.27517,0.00016,25.68999]
[1778282524347,27.45,80223.88,7.8,-0.27525,0.00016,25.69359]
[1778282524365,27.45,80223.88,7.8,-0.27525,0.00016,25.69359]
[1778282525730,27.44,80217.88,7.8,-0.27619,0.00016,25.7347]
[1778282526786,27.44,80212.99,7.8,-0.27696,0.00016,25.76844]
[1778282529413,27.44,80212.41,7.8,-0.27706,0.00016,25.77237]
[1778282534831,27.44,80212.43,7.8,-0.27705,0.00016,25.7723]
[1778282539866,27.44,80212.97,7.8,-0.27697,0.00016,25.76876]
[1778282544901,27.45,80213.0,7.8,-0.27697,0.00016,25.76879]
[1778282549939,27.45,80212.72,7.8,-0.27702,0.00016,25.77094]
[1778282556171,27.45,80212.96,7.8,-0.27697,0.00016,25.76591]
[1778282557556,27.45,80212.96,7.8,-0.27697,0.00016,25.76594]
[1778282564451,27.44,80213.14,7.8,-0.27692,0.00016,25.76399]
[1778282566752,27.44,80215.1,7.8,-0.2766,0.00016,25.74995]
[1778282569130,27.44,80215.26,7.8,-0.27657,0.00016,25.74869]
[1778282570283,27.44,80214.15,7.8,-0.27675,0.00016,25.75633]
[1778282570467,27.44,80214.15,7.8,-0.27675,0.00016,25.75633]
[1778282574542,27.44,80209.39,7.8,-0.2775,0.00016,25.78882]
[1778282576312,27.44,80209.52,7.8,-0.27747,0.00016,25.78785]
[1778282577282,27.44,80209.97,7.8,-0.2774,0.00016,25.7846]
[1778282578599,27.44,80209.94,7.8,-0.2774,0.00016,25.78474]
[1778282579278,27.44,80209.96,7.8,-0.2774,0.00016,25.7845]
[1778282585187,27.44,80210.39,7.8,-0.27731,0.00016,25.78087]
[1778282590222,27.44,80210.61,7.8,-0.27727,0.00016,25.77889]
[1778282595257,27.43,80210.49,7.8,-0.27728,0.00016,25.77929]
[1778282600910,27.43,80210.25,7.8,-0.27731,0.00016,25.78077]
[1778282607341,27.43,80210.15,7.8,-0.27731,0.00016,25.78042]
[1778282608257,27.43,80210.15,7.8,-0.27731,0.00016,25.78042]
[1778282616714,27.43,80209.68,7.8,-0.27736,0.00016,25.77982]
[1778282621563,27.43,80209.75,7.8,-0.27734,0.00016,25.77899]
[1778282622749,27.43,80209.71,7.8,-0.27733,0.00016,25.7789]
[1778282624441,27.43,80209.52,7.8,-0.27736,0.00016,25.78016]
[1778282628649,27.43,80209.3,7.8,-0.27739,0.00016,25.78144]
[1778282634176,27.43,80209.0,7.8,-0.27743,0.00016,25.78294]
[1778282639566,27.42,80208.93,7.8,-0.27743,0.00016,25.7831]
[1778282641052,27.42,80209.05,7.8,-0.27741,0.00016,25.78223]
[1778282646165,27.42,80208.46,7.8,-0.2775,0.00016,25.78583]
[1778282646920,27.42,80208.46,7.8,-0.27749,0.00016,25.78573]
[1778282651919,27.42,80208.46,7.8,-0.27749,0.00016,25.78562]
[1778282653798,27.42,80208.46,7.8,-0.27749,0.00016,25.78541]
[1778282654322,27.42,80208.46,7.8,-0.27749,0.00016,25.78541]
[1778282659707,27.42,80208.41,7.8,-0.27749,0.00016,25.78535]
[1778282664742,27.42,80208.49,7.8,-0.27747,0.00016,25.78441]
[1778282671428,27.42,80208.46,7.8,-0.27746,0.00016,25.7844]
[1778282671442,27.42,80208.46,7.8,-0.27746,0.00016,25.7844]
[1778282671561,27.42,80208.46,7.8,-0.27746,0.00016,25.7844]
[1778282671600,27.42,80208.13,7.8,-0.27749,0.00016,25.78281]
[1778282671817,27.42,80208.13,7.8,-0.27749,0.00016,25.78281]
[1778282673025,27.42,80207.05,7.8,-0.27766,0.00016,25.79021]
[1778282680855,27.42,80202.8,7.8,-0.27834,0.00016,25.81948]
[1778282684684,27.42,80203.02,7.8,-0.2783,0.00016,25.81799]
[1778282686754,27.42,80202.05,7.8,-0.27846,0.00016,25.82467]
[1778282692334,27.42,80200.69,7.8,-0.27868,0.00016,25.83405]
[1778282692946,27.42,80200.69,7.8,-0.27868,0.00016,25.83405]
[1778282693232,27.42,80200.69,7.8,-0.27868,0.00016,25.83405]
[1778282693266,27.42,80200.69,7.8,-0.27868,0.00016,25.83405]
[1778282693353,27.42,80200.69,7.8,-0.27868,0.00016,25.83405]
[1778282694613,27.42,80199.43,7.8,-0.27888,0.00016,25.8427]
[1778282694676,27.42,80199.43,7.8,-0.27888,0.00016,25.8427]
[1778282694721,27.42,80199.43,7.8,-0.27888,0.00016,25.8427]
[1778282694781,27.42,80195.13,7.8,-0.27956,0.00016,25.87216]
[1778282694942,27.42,80195.13,7.8,-0.27956,0.00016,25.87216]
[1778282694953,27.42,80187.91,7.8,-0.28071,0.00016,25.92145]
[1778282696295,27.42,80187.91,7.8,-0.28071,0.00016,25.92145]
[1778282696489,27.42,80186.93,7.8,-0.28087,0.00016,25.92814]
[1778282696978,27.42,80186.93,7.8,-0.28087,0.00016,25.92814]
[1778282697076,27.42,80186.93,7.8,-0.28087,0.00016,25.92814]
[1778282697718,27.42,80186.93,7.8,-0.28087,0.00016,25.92814]
[1778282697080,27.42,80186.56,7.8,-0.28093,0.00016,25.93077]
[1778282697855,27.42,80186.56,7.8,-0.28093,0.00016,25.93077]
[1778282698000,27.42,80186.56,7.8,-0.28093,0.00016,25.93077]
[1778282698069,27.42,80186.68,7.8,-0.28091,0.00016,25.92997]
[1778282701456,27.42,80184.93,7.8,-0.2812,0.00016,25.94195]
[1778282701527,27.42,80184.93,7.8,-0.2812,0.00016,25.94195]
[1778282701557,27.42,80184.75,7.8,-0.28122,0.00016,25.94321]
[1778282707037,27.42,80186.97,7.8,-0.28086,0.00016,25.9278]
[1778282710278,27.42,80186.33,7.8,-0.28096,0.00016,25.93208]
[1778282710495,27.42,80186.32,7.8,-0.28096,0.00016,25.9321]
[1778282713507,27.42,80186.32,7.8,-0.28096,0.00016,25.9321]
[1778282713609,27.42,80186.72,7.8,-0.2809,0.00016,25.92952]
[1778282714277,27.42,80186.72,7.8,-0.2809,0.00016,25.92952]
[1778282720128,27.42,80187.84,7.8,-0.28072,0.00016,25.92153]
[1778282720753,27.42,80187.84,7.8,-0.28072,0.00016,25.92153]
[1778282722323,27.42,80188.38,7.8,-0.28063,0.00016,25.9178]
[1778282722397,27.42,80188.38,7.8,-0.28063,0.00016,25.9178]
[1778282722404,27.42,80188.38,7.8,-0.28063,0.00016,25.9178]
[1778282723626,27.42,80188.46,7.8,-0.28062,0.00016,25.91721]
[1778282723947,27.42,80190.4,7.8,-0.2803,0.00016,25.90391]
[1778282726255,27.41,80195.09,7.8,-0.27955,0.00016,25.87177]
[1778282727142,27.41,80196.36,7.8,-0.27935,0.00016,25.86305]
[1778282732405,27.41,80198.49,7.8,-0.27899,0.00016,25.84483]
[1778282733920,27.41,80198.36,7.8,-0.27901,0.00016,25.84571]
[1778282734972,27.41,80202.97,7.8,-0.27828,0.00016,25.81405]
[1778282740090,27.42,80206.59,7.8,-0.2777,0.00016,25.78933]
[1778282741118,27.42,80206.87,7.8,-0.27766,0.00016,25.78744]
[1778282744896,27.42,80206.45,7.8,-0.27773,0.00016,25.7905]
[1778282750338,27.42,80206.56,7.8,-0.27772,0.00016,25.78993]
[1778282752774,27.42,80206.68,7.8,-0.2777,0.00016,25.78913]
[1778282752849,27.42,80206.04,7.8,-0.2778,0.00016,25.79357]
[1778282753359,27.42,80205.94,7.8,-0.27782,0.00016,25.79428]
[1778282759401,27.42,80205.86,7.8,-0.27783,0.00016,25.79469]
[1778282764437,27.42,80205.93,7.8,-0.27781,0.00016,25.79407]
[1778282769472,27.42,80206.56,7.8,-0.27771,0.00016,25.7896]
[1778282777357,27.41,80206.58,7.8,-0.2777,0.00016,25.78933]
[1778282782838,27.41,80202.14,7.8,-0.2784,0.00016,25.81958]
[1778282788605,27.41,80200.42,7.8,-0.27867,0.00016,25.83102]
[1778282792334,27.41,80200.42,7.8,-0.27867,0.00016,25.83102]
[1778282798678,27.41,80200.28,7.8,-0.27866,0.00016,25.82777]
[1778282802765,27.41,80200.27,7.8,-0.27866,0.00016,25.82764]
[1778282804364,27.41,80200.26,7.8,-0.27865,0.00016,25.82759]
[1778282807254,27.41,80199.49,7.8,-0.27877,0.00016,25.83272]
[1778282809379,27.41,80199.48,7.8,-0.27877,0.00016,25.83269]
[1778282810120,27.41,80199.48,7.8,-0.27877,0.00016,25.83265]
[1778282815796,27.41,80201.23,7.8,-0.27849,0.00016,25.82044]
[1778282820832,27.41,80200.97,7.8,-0.27853,0.00016,25.82208]
[1778282826873,27.41,80200.78,7.8,-0.27855,0.00016,25.82322]
[1778282838957,27.41,80200.9,7.8,-0.27853,0.00016,25.82205]
[1778282843822,27.41,80200.88,7.8,-0.27853,0.00016,25.82213]
[1778282845479,27.41,80200.88,7.8,-0.27853,0.00016,25.82205]
[1778282846023,27.41,80200.88,7.8,-0.27853,0.00016,25.82199]
[1778282847874,27.41,80200.88,7.8,-0.27852,0.00016,25.82196]
[1778282850467,27.41,80200.88,7.8,-0.27852,0.00016,25.82193]
[1778282850948,27.4,80201.02,7.8,-0.2785,0.00016,25.82088]
[1778282854610,27.4,80201.08,7.8,-0.27847,0.00016,25.81689]
[1778282858552,27.4,80201.01,7.8,-0.27848,0.00016,25.81722]
[1778282859509,27.4,80201.02,7.8,-0.27848,0.00016,25.81712]
[1778282866124,27.4,80201.03,7.8,-0.27847,0.00016,25.81695]
[1778282868608,27.4,80201.02,7.8,-0.27847,0.00016,25.81689]
[1778282871447,27.4,80200.72,7.8,-0.27851,0.00016,25.81871]
[1778282877231,27.4,80200.6,7.8,-0.27851,0.00016,25.81865]
[1778282881531,27.4,80200.88,7.8,-0.27846,0.00016,25.81634]
[1778282886534,27.4,80200.83,7.8,-0.27845,0.00016,25.81589]
[1778282887253,27.4,80200.83,7.8,-0.27845,0.00016,25.81573]
[1778282887803,27.39,80200.83,7.8,-0.27844,0.00016,25.81556]
[1778282889811,27.39,80201.77,7.8,-0.27829,0.00016,25.80889]
[1778282889911,27.39,80201.81,7.8,-0.27828,0.00016,25.80843]
[1778282895362,27.39,80202.12,7.8,-0.27821,0.00016,25.80526]
[1778282900395,27.39,80203.11,7.8,-0.27803,0.00016,25.7976]
[1778282901097,27.39,80203.11,7.8,-0.27803,0.00016,25.7976]
[1778282906437,27.39,80204.73,7.8,-0.27776,0.00016,25.78591]
[1778282909770,27.39,80205.11,7.8,-0.2777,0.00016,25.78315]
[1778282915500,27.38,80203.6,7.8,-0.2779,0.00016,25.78906]
[1778282920535,27.38,80204.99,7.8,-0.27766,0.00016,25.77876]
[1778282925570,27.38,80205.79,7.8,-0.27752,0.00016,25.77258]
[1778282930605,27.38,80205.66,7.8,-0.27752,0.00016,25.77285]
[1778282935650,27.37,80204.25,7.8,-0.27773,0.00016,25.78195]
[1778282940685,27.37,80204.28,7.8,-0.27771,0.00016,25.78107]
[1778282946727,27.37,80204.08,7.8,-0.27773,0.00016,25.78162]
[1778282951762,27.37,80203.37,7.8,-0.27783,0.00016,25.7858]
[1778282956161,27.37,80205.02,7.8,-0.27755,0.00016,25.77384]
[1778282962840,27.36,80204.48,7.8,-0.27763,0.00016,25.77707]
[1778282969889,27.36,80204.53,7.8,-0.27761,0.00016,25.77635]
[1778282983443,27.36,80204.98,7.8,-0.27751,0.00016,25.7695]
[1778282989022,27.36,80204.94,7.8,-0.27751,0.00016,25.7692]
[1778282994061,27.36,80204.06,7.8,-0.27764,0.00016,25.7751]
[1778282999046,27.36,80202.75,7.8,-0.27785,0.00016,25.78399]
[1778282999140,27.36,80202.75,7.8,-0.27785,0.00016,25.78399]
[1778282999150,27.36,80202.75,7.8,-0.27785,0.00016,25.78399]
[1778282999230,27.36,80202.75,7.8,-0.27785,0.00016,25.78399]
[1778282999245,27.36,80198.61,7.8,-0.27851,0.00016,25.81245]
[1778283000613,27.36,80198.61,7.8,-0.27851,0.00016,25.81245]
[1778283002875,27.36,80188.15,7.8,-0.28018,0.00016,25.88425]
[1778283008742,27.36,80181.89,7.8,-0.28118,0.00016,25.9267]
[1778283009116,27.36,80180.37,7.8,-0.28142,0.00016,25.9369]
[1778283011168,27.36,80179.67,7.8,-0.28153,0.00016,25.94159]
[1778283011347,27.36,80179.67,7.8,-0.28153,0.00016,25.94159]
[1778283011867,27.36,80179.67,7.8,-0.28153,0.00016,25.94159]
[1778283014283,27.36,80176.56,7.8,-0.28202,0.00016,25.96248]
[1778283014602,27.36,80176.56,7.8,-0.28202,0.00016,25.96248]
[1778283014694,27.36,80176.24,7.8,-0.28207,0.00016,25.96445]
[1778283015894,27.36,80176.24,7.8,-0.28207,0.00016,25.96445]
[1778283015980,27.36,80176.24,7.8,-0.28207,0.00016,25.96445]
[1778283021908,27.36,80168.14,7.8,-0.28337,0.00016,26.0196]
[1778283027295,27.36,80168.18,7.8,-0.28338,0.00016,26.01974]
[1778283034192,27.36,80168.17,7.8,-0.28337,0.00016,26.01656]
[1778283042157,27.36,80164.57,7.8,-0.28396,0.00016,26.04151]
[1778283048442,27.36,80165.24,7.8,-0.28388,0.00016,26.038]
[1778283053477,27.37,80166.28,7.8,-0.28372,0.00016,26.0316]
[1778283059519,27.37,80165.13,7.8,-0.28393,0.00016,26.04013]
[1778283060977,27.37,80165.13,7.8,-0.28393,0.00016,26.04013]
[1778283061037,27.37,80165.13,7.8,-0.28393,0.00016,26.04013]
[1778283061065,27.37,80165.82,7.8,-0.28382,0.00016,26.0356]
[1778283064606,27.37,80159.08,7.8,-0.28491,0.00016,26.08137]
[1778283064737,27.37,80159.08,7.8,-0.28491,0.00016,26.08137]
[1778283064851,27.37,80159.08,7.8,-0.28491,0.00016,26.08137]
[1778283064994,27.37,80159.08,7.8,-0.28491,0.00016,26.08137]
[1778283071611,27.37,80152.62,7.8,-0.28597,0.00016,26.12516]
[1778283072393,27.37,80152.62,7.8,-0.28597,0.00016,26.12516]
[1778283072845,27.37,80153.77,7.8,-0.28578,0.00016,26.11748]
[1778283078858,27.37,80152.96,7.8,-0.28592,0.00016,26.12345]
[1778283079524,27.37,80152.49,7.8,-0.286,0.00016,26.1267]
[1778283084650,27.38,80150.91,7.8,-0.28627,0.00016,26.1377]
[1778283085765,27.38,80150.91,7.8,-0.28627,0.00016,26.13777]
[1778283086170,27.38,80151.3,7.8,-0.28621,0.00016,26.13523]
[1778283091607,27.38,80150.98,7.8,-0.28627,0.00016,26.13768]
[1778283096228,27.38,80149.74,7.8,-0.28645,0.00016,26.1427]
[1778283105476,27.38,80150.65,7.8,-0.28631,0.00016,26.13689]
[1778283106022,27.38,80150.65,7.8,-0.28631,0.00016,26.13689]
[1778283106025,27.38,80150.65,7.8,-0.28631,0.00016,26.13689]
[1778283106065,27.38,80150.65,7.8,-0.28631,0.00016,26.13689]
[1778283113905,27.38,80145.25,7.8,-0.2872,0.00016,26.17331]
[1778283118940,27.38,80145.8,7.8,-0.28711,0.00016,26.16978]
[1778283123275,27.38,80152.91,7.8,-0.28596,0.00016,26.12241]
[1778283123879,27.38,80152.91,7.8,-0.28596,0.00016,26.12241]
[1778283123975,27.38,80152.93,7.8,-0.28596,0.00016,26.12235]
[1778283127893,27.38,80153.15,7.8,-0.28592,0.00016,26.12074]
[1778283134050,27.38,80153.57,7.8,-0.28585,0.00016,26.11761]
[1778283139085,27.38,80153.65,7.8,-0.28583,0.00016,26.11684]
[1778283141085,27.38,80153.65,7.8,-0.28583,0.00016,26.11679]
[1778283141090,27.38,80153.65,7.8,-0.28583,0.00016,26.11679]
[1778283141887,27.38,80153.65,7.8,-0.28583,0.00016,26.11679]
[1778283142358,27.38,80156.64,7.8,-0.28534,0.00016,26.09665]
[1778283144461,27.38,80156.21,7.8,-0.28541,0.00016,26.09948]
[1778283144521,27.38,80156.21,7.8,-0.28541,0.00016,26.09944]
[1778283147054,27.38,80156.22,7.8,-0.28541,0.00016,26.09943]
[1778283147074,27.38,80156.22,7.8,-0.28541,0.00016,26.09943]
[1778283147153,27.38,80156.22,7.8,-0.28541,0.00016,26.09943]
[1778283147141,27.38,80159.06,7.8,-0.28495,0.00016,26.08042]
[1778283148069,27.38,80159.06,7.8,-0.28495,0.00016,26.08042]
[1778283148319,27.38,80163.62,7.8,-0.28422,0.00016,26.04971]
[1778283149368,27.38,80165.1,7.8,-0.28398,0.00016,26.03975]
[1778283150138,27.38,80165.1,7.8,-0.28398,0.00016,26.03975]
[1778283150664,27.38,80166.93,7.8,-0.28368,0.00016,26.02742]
[1778283156866,27.38,80167.0,7.8,-0.28366,0.00016,26.02356]
[1778283160441,27.38,80167.11,7.8,-0.28364,0.00016,26.02292]
[1778283166282,27.38,80164.15,7.8,-0.28413,0.00016,26.04318]
[1778283169517,27.38,80164.58,7.8,-0.28406,0.00016,26.04034]
[1778283169618,27.38,80164.58,7.8,-0.28406,0.00016,26.04041]
[1778283177750,27.38,80164.64,7.8,-0.28405,0.00016,26.04001]
[1778283181225,27.38,80164.55,7.8,-0.28407,0.00016,26.04078]
[1778283183578,27.38,80164.55,7.8,-0.28407,0.00016,26.04085]
[1778283190451,27.38,80166.94,7.8,-0.28369,0.00016,26.02507]
[1778283196497,27.38,80166.7,7.8,-0.28374,0.00016,26.02704]
[1778283201512,27.38,80165.87,7.8,-0.28388,0.00016,26.03287]
[1778283206567,27.39,80166.78,7.8,-0.28374,0.00016,26.0271]
[1778283210935,27.39,80166.18,7.8,-0.28384,0.00016,26.03135]
[1778283210995,27.39,80166.18,7.8,-0.28384,0.00016,26.03135]
[1778283211024,27.39,80166.04,7.8,-0.28385,0.00016,26.02882]
[1778283212448,27.39,80163.82,7.8,-0.28421,0.00016,26.04387]
[1778283213301,27.39,80160.93,7.8,-0.28467,0.00016,26.0634]
[1778283216335,27.39,80160.81,7.8,-0.2847,0.00016,26.06436]
[1778283216381,27.39,80160.81,7.8,-0.2847,0.00016,26.06436]
[1778283216637,27.39,80159.16,7.8,-0.28496,0.00016,26.07549]
[1778283221672,27.39,80154.39,7.8,-0.28574,0.00016,26.10797]
[1778283228105,27.39,80154.85,7.8,-0.28568,0.00016,26.10524]
[1778283234766,27.39,80154.53,7.8,-0.28575,0.00016,26.10817]
[1778283237760,27.39,80153.42,7.8,-0.28593,0.00016,26.11577]
[1778283237761,27.39,80153.42,7.8,-0.28593,0.00016,26.11577]
[1778283243067,27.4,80153.33,7.8,-0.28595,0.00016,26.11676]
[1778283243088,27.4,80153.33,7.8,-0.28595,0.00016,26.11676]
[1778283247074,27.4,80149.13,7.8,-0.28664,0.00016,26.14514]
[1778283250853,27.4,80149.1,7.8,-0.28665,0.00016,26.1457]
[1778283256920,27.4,80149.44,7.8,-0.28661,0.00016,26.14398]
[1778283259414,27.4,80149.45,7.8,-0.28661,0.00016,26.144]
[1778283264983,27.4,80149.19,7.8,-0.28666,0.00016,26.14587]
[1778283265989,27.4,80148.34,7.8,-0.2868,0.00016,26.15156]
[1778283267665,27.4,80148.95,7.8,-0.2867,0.00016,26.14751]
[1778283269730,27.4,80148.97,7.8,-0.28669,0.00016,26.14741]
[1778283271361,27.4,80148.31,7.8,-0.28678,0.00016,26.14831]
[1778283273851,27.4,80149.81,7.8,-0.28654,0.00016,26.13833]
[1778283275193,27.4,80149.53,7.8,-0.28659,0.00016,26.14022]
[1778283276731,27.4,80150.83,7.8,-0.28638,0.00016,26.13159]
[1778283282179,27.4,80151.7,7.8,-0.28624,0.00016,26.12594]
[1778283284161,27.4,80155.37,7.8,-0.28565,0.00016,26.10144]
[1778283284259,27.4,80155.93,7.8,-0.28556,0.00016,26.09769]
[1778283284871,27.4,80155.93,7.8,-0.28556,0.00016,26.09769]
[1778283284876,27.4,80155.93,7.8,-0.28556,0.00016,26.09769]
[1778283286405,27.4,80161.82,7.8,-0.28461,0.00016,26.05807]
[1778283288913,27.4,80162.77,7.8,-0.28445,0.00016,26.05159]
[1778283292382,27.4,80167.99,7.8,-0.28361,0.00016,26.01633]
[1778283295780,27.4,80167.67,7.8,-0.28366,0.00016,26.01847]
[1778283296669,27.4,80168.16,7.8,-0.28358,0.00016,26.01516]
[1778283296715,27.4,80168.16,7.8,-0.28358,0.00016,26.01516]
[1778283296919,27.4,80168.16,7.8,-0.28358,0.00016,26.01516]
[1778283297231,27.4,80168.16,7.8,-0.28358,0.00016,26.01516]
[1778283297406,27.4,80175.93,7.8,-0.28233,0.00016,25.96259]
[1778283301380,27.4,80180.81,7.8,-0.28155,0.00016,25.92975]
[1778283302235,27.4,80179.76,7.8,-0.28172,0.00016,25.93697]
[1778283304780,27.4,80176.77,7.8,-0.28221,0.00016,25.95736]
[1778283306846,27.4,80176.49,7.8,-0.28225,0.00016,25.95933]
[1778283313315,27.4,80176.34,7.8,-0.28228,0.00016,25.96064]
[1778283319357,27.4,80176.38,7.8,-0.28228,0.00016,25.96066]
[1778283324392,27.41,80176.38,7.8,-0.28229,0.00016,25.96093]
[1778283329427,27.41,80176.57,7.8,-0.28227,0.00016,25.95993]
[1778283331585,27.41,80176.57,7.8,-0.28227,0.00016,25.95993]
[1778283342518,27.41,80176.66,7.8,-0.28225,0.00016,25.95661]
[1778283354607,27.41,80177.04,7.8,-0.28219,0.00016,25.95424]
[1778283360644,27.41,80176.88,7.8,-0.28225,0.00016,25.95648]
[1778283366686,27.41,80170.29,7.8,-0.28331,0.00016,26.00141]
[1778283371035,27.42,80168.82,7.8,-0.28355,0.00016,26.01143]
[1778283371052,27.42,80168.82,7.8,-0.28355,0.00016,26.01143]
[1778283371082,27.42,80168.82,7.8,-0.28355,0.00016,26.01143]
[1778283371216,27.42,80168.82,7.8,-0.28355,0.00016,26.01143]
[1778283371348,27.42,80168.11,7.8,-0.28367,0.00016,26.01625]
[1778283371459,27.42,80168.11,7.8,-0.28367,0.00016,26.01625]
[1778283377772,27.42,80158.76,7.8,-0.2852,0.00016,26.08022]
[1778283383625,27.42,80159.97,7.8,-0.28501,0.00016,26.07239]
[1778283383723,27.42,80159.97,7.8,-0.28502,0.00016,26.07298]
[1778283386034,27.42,80159.96,7.8,-0.28503,0.00016,26.07314]
[1778283386037,27.42,80159.96,7.8,-0.28503,0.00016,26.07314]
[1778283386285,27.42,80159.96,7.8,-0.28503,0.00016,26.07314]
[1778283386350,27.42,80159.96,7.8,-0.28503,0.00016,26.07314]
[1778283386376,27.42,80159.96,7.8,-0.28503,0.00016,26.07314]
[1778283386392,27.42,80159.97,7.8,-0.28503,0.00016,26.07315]
[1778283387179,27.42,80159.97,7.8,-0.28503,0.00016,26.07315]
[1778283387410,27.42,80146.59,7.8,-0.28719,0.00016,26.16266]
[1778283390863,27.42,80137.19,7.8,-0.28872,0.00016,26.22504]
[1778283392604,27.42,80137.19,7.8,-0.28872,0.00016,26.22504]
[1778283393787,27.42,80137.19,7.8,-0.2887,0.00016,26.22149]
[1778283394137,27.42,80137.19,7.8,-0.2887,0.00016,26.22149]
[1778283394463,27.42,80134.01,7.8,-0.28921,0.00016,26.24249]
[1778283395548,27.42,80131.17,7.8,-0.28967,0.00016,26.26119]
[1778283396146,27.42,80127.59,7.8,-0.29025,0.00016,26.28471]
[1778283396436,27.42,80127.59,7.8,-0.29025,0.00016,26.28471]
[1778283399067,27.42,80132.5,7.8,-0.28946,0.00016,26.25245]
[1778283399137,27.42,80132.39,7.8,-0.28948,0.00016,26.25324]
[1778283400785,27.42,80133.44,7.8,-0.28931,0.00016,26.24628]
[1778283402083,27.42,80134.12,7.8,-0.28919,0.00016,26.24177]
[1778283402138,27.42,80135.35,7.8,-0.28899,0.00016,26.23363]
[1778283402785,27.42,80135.35,7.8,-0.28899,0.00016,26.23363]
[1778283402947,27.42,80135.94,7.8,-0.2889,0.00016,26.22981]
[1778283404192,27.42,80135.94,7.8,-0.2889,0.00016,26.22981]
[1778283407509,27.42,80135.91,7.8,-0.2889,0.00016,26.23]
[1778283408436,27.42,80135.91,7.8,-0.2889,0.00016,26.23]
[1778283408797,27.42,80136.08,7.8,-0.28888,0.00016,26.22885]
[1778283409123,27.42,80136.08,7.8,-0.28888,0.00016,26.22885]
[1778283409901,27.42,80136.0,7.8,-0.28889,0.00016,26.22936]
[1778283411647,27.42,80136.0,7.8,-0.28889,0.00016,26.22935]
[1778283413979,27.42,80134.87,7.8,-0.28907,0.00016,26.23676]
[1778283414591,27.42,80134.76,7.8,-0.28909,0.00016,26.23746]
[1778283416205,27.42,80135.37,7.8,-0.28899,0.00016,26.2334]
[1778283421629,27.42,80134.42,7.8,-0.28914,0.00016,26.2395]
[1778283427119,27.42,80132.88,7.8,-0.28938,0.00016,26.24948]
[1778283430470,27.42,80132.55,7.8,-0.28944,0.00016,26.25157]
[1778283433741,27.42,80132.68,7.8,-0.28941,0.00016,26.25063]
[1778283438665,27.42,80132.6,7.8,-0.28942,0.00016,26.25108]
[1778283438893,27.42,80132.6,7.8,-0.28942,0.00016,26.25108]
[1778283439104,27.42,80132.6,7.8,-0.28942,0.00016,26.25108]
[1778283439204,27.42,80128.44,7.8,-0.2901,0.00016,26.27844]
[1778283444239,27.42,80122.25,7.8,-0.29111,0.00016,26.31917]
[1778283445686,27.42,80122.25,7.8,-0.29111,0.00016,26.31917]
[1778283445881,27.42,80122.25,7.8,-0.29111,0.00016,26.31917]
[1778283451288,27.42,80120.59,7.8,-0.29136,0.00016,26.32663]
[1778283451483,27.42,80120.59,7.8,-0.29136,0.00016,26.32663]
[1778283451654,27.42,80120.59,7.8,-0.29136,0.00016,26.32663]
[1778283453776,27.42,80118.12,7.8,-0.29178,0.00016,26.3435]
[1778283453805,27.42,80118.12,7.8,-0.29178,0.00016,26.3435]
[1778283457917,27.43,80116.26,7.8,-0.29212,0.00016,26.35692]
[1778283458939,27.43,80117.93,7.8,-0.29185,0.00016,26.34634]
[1778283459083,27.43,80117.93,7.8,-0.29185,0.00016,26.34634]
[1778283462019,27.43,80123.49,7.8,-0.29097,0.00016,26.31103]
[1778283462031,27.43,80123.49,7.8,-0.29097,0.00016,26.31103]
[1778283462062,27.43,80123.49,7.8,-0.29097,0.00016,26.31103]
[1778283464624,27.44,80128.05,7.8,-0.29024,0.00016,26.28154]
[1778283468697,27.44,80132.73,7.8,-0.28948,0.00016,26.25093]
[1778283470688,27.44,80132.33,7.8,-0.28955,0.00016,26.2537]
[1778283470794,27.44,80132.33,7.8,-0.28955,0.00016,26.2537]
[1778283471428,27.44,80132.94,7.8,-0.28945,0.00016,26.24974]
[1778283472322,27.44,80132.94,7.8,-0.28945,0.00016,26.24974]
[1778283472817,27.44,80132.94,7.8,-0.28945,0.00016,26.24972]
[1778283477889,27.44,80132.94,7.8,-0.28945,0.00016,26.2497]
[1778283477993,27.44,80132.94,7.8,-0.28945,0.00016,26.2497]
[1778283478424,27.44,80132.94,7.8,-0.28945,0.00016,26.24958]
[1778283484519,27.44,80133.35,7.8,-0.28939,0.00016,26.24721]
[1778283490259,27.44,80132.8,7.8,-0.28948,0.00016,26.25093]
[1778283490294,27.44,80132.8,7.8,-0.28948,0.00016,26.25093]
[1778283490360,27.44,80132.8,7.8,-0.28949,0.00016,26.2511]
[1778283495596,27.44,80132.55,7.8,-0.28952,0.00016,26.25252]
[1778283500565,27.44,80132.36,7.8,-0.28955,0.00016,26.25356]
[1778283500694,27.44,80132.36,7.8,-0.28955,0.00016,26.25356]
[1778283500796,27.44,80132.36,7.8,-0.28955,0.00016,26.2535]
[1778283506063,27.44,80132.36,7.8,-0.28955,0.00016,26.2535]
[1778283516743,27.45,80131.89,7.8,-0.28971,0.00016,26.25756]
[1778283521778,27.46,80132.3,7.8,-0.28969,0.00016,26.25688]
[1778283528827,27.47,80132.98,7.8,-0.28965,0.00016,26.25526]
[1778283534869,27.48,80133.09,7.8,-0.28969,0.00016,26.25699]
[1778283539904,27.49,80134.78,7.8,-0.28946,0.00016,26.24796]
[1778283544942,27.49,80134.76,7.8,-0.28951,0.00016,26.2502]
[1778283554005,27.51,80134.82,7.8,-0.28959,0.00016,26.25356]
[1778283560047,27.52,80134.85,7.8,-0.28965,0.00016,26.25583]
[1778283565338,27.52,80134.87,7.8,-0.28968,0.00016,26.25734]
[1778283572280,27.53,80135.16,7.8,-0.28967,0.00016,26.25707]
[1778283578173,27.53,80135.89,7.8,-0.28958,0.00016,26.25069]
[1778283581967,27.53,80135.36,7.8,-0.28967,0.00016,26.25431]
[1778283587236,27.54,80139.07,7.8,-0.28912,0.00016,26.23212]
[1778283588693,27.54,80139.07,7.8,-0.28912,0.00016,26.23212]
[1778283592643,27.57,80139.04,7.8,-0.28933,0.00016,26.24108]
[1778283600055,27.6,80138.98,7.8,-0.28949,0.00016,26.24785]
[1778283604802,27.61,80138.99,7.8,-0.28955,0.00016,26.25047]
[1778283605865,27.61,80138.99,7.8,-0.28956,0.00016,26.25085]
[1778283611010,27.61,80138.84,7.8,-0.28963,0.00016,26.25352]
[1778283612364,27.61,80139.25,7.8,-0.28957,0.00016,26.25117]
[1778283612376,27.61,80139.25,7.8,-0.28957,0.00016,26.25117]
[1778283612505,27.62,80140.4,7.8,-0.28939,0.00016,26.24397]
[1778283613010,27.62,80140.4,7.8,-0.28939,0.00016,26.24397]
[1778283613767,27.62,80140.09,7.8,-0.28945,0.00016,26.24629]
[1778283619461,27.62,80141.55,7.8,-0.2892,0.00016,26.23636]
[1778283623637,27.62,80141.56,7.8,-0.2892,0.00016,26.23612]
[1778283632552,27.61,80142.15,7.8,-0.28907,0.00016,26.22816]
[1778283634595,27.61,80142.19,7.8,-0.28906,0.00016,26.22784]
[1778283643629,27.61,80142.02,7.8,-0.28908,0.00016,26.22839]
[1778283648664,27.61,80142.67,7.8,-0.28896,0.00016,26.22388]
[1778283650286,27.61,80142.59,7.8,-0.28898,0.00016,26.22435]
[1778283650393,27.61,80142.59,7.8,-0.28898,0.00016,26.22435]
[1778283651092,27.61,80143.32,7.8,-0.28886,0.00016,26.21951]
[1778283654995,27.61,80143.81,7.8,-0.28878,0.00016,26.21621]
[1778283655331,27.61,80143.81,7.8,-0.28878,0.00016,26.21621]
[1778283655514,27.61,80143.81,7.8,-0.28878,0.00016,26.21621]
[1778283655852,27.61,80143.79,7.8,-0.28878,0.00016,26.21622]
[1778283657134,27.61,80144.75,7.8,-0.28862,0.00016,26.20988]
[1778283657822,27.61,80146.71,7.8,-0.2883,0.00016,26.19697]
[1778283659552,27.61,80147.01,7.8,-0.28826,0.00016,26.19498]
[1778283660179,27.61,80147.01,7.8,-0.28826,0.00016,26.19496]
[1778283665783,27.61,80146.67,7.8,-0.28831,0.00016,26.19706]
[1778283670818,27.61,80146.72,7.8,-0.2883,0.00016,26.1966]
[1778283675854,27.61,80147.08,7.8,-0.28823,0.00016,26.1941]
[1778283678284,27.61,80147.08,7.8,-0.28823,0.00016,26.1941]
[1778283678327,27.61,80147.23,7.8,-0.28821,0.00016,26.19303]
[1778283683910,27.61,80139.24,7.8,-0.28949,0.00016,26.24525]
[1778283686360,27.61,80139.24,7.8,-0.28949,0.00016,26.24525]
[1778283691966,27.6,80139.59,7.8,-0.2894,0.00016,26.23884]
[1778283694831,27.6,80139.61,7.8,-0.2894,0.00016,26.23859]
[1778283699996,27.6,80139.56,7.8,-0.2894,0.00016,26.23864]
[1778283701966,27.6,80139.03,7.8,-0.28948,0.00016,26.242]
[1778283703539,27.6,80139.18,7.8,-0.28946,0.00016,26.24096]
[1778283704509,27.6,80139.25,7.8,-0.28944,0.00016,26.24045]
[1778283710094,27.6,80139.62,7.8,-0.28938,0.00016,26.23767]
[1778283715130,27.6,80139.39,7.8,-0.28941,0.00016,26.23895]
[1778283720164,27.6,80139.53,7.8,-0.28938,0.00016,26.23781]
[1778283731241,27.6,80139.49,7.8,-0.28937,0.00016,26.23762]
[1778283732088,27.6,80139.49,7.8,-0.28937,0.00016,26.23762]
[1778283737283,27.6,80141.62,7.8,-0.28903,0.00016,26.22345]
[1778283742318,27.6,80141.89,7.8,-0.28898,0.00016,26.22156]
[1778283746802,27.6,80142.7,7.8,-0.28885,0.00016,26.21618]
[1778283747266,27.6,80142.7,7.8,-0.28885,0.00016,26.21618]
[1778283747327,27.6,80142.7,7.8,-0.28885,0.00016,26.21618]
[1778283747355,27.6,80142.7,7.8,-0.28885,0.00016,26.21618]
[1778283747640,27.6,80142.7,7.8,-0.28885,0.00016,26.21618]
[1778283747661,27.6,80144.9,7.8,-0.28849,0.00016,26.20168]
[1778283755410,27.6,80153.63,7.8,-0.28707,0.00016,26.14069]
[1778283760446,27.6,80157.39,7.8,-0.28647,0.00016,26.11593]
[1778283769508,27.6,80157.56,7.8,-0.28645,0.00016,26.11512]
[1778283773183,27.6,80157.52,7.8,-0.28646,0.00016,26.11544]
[1778283773186,27.6,80157.52,7.8,-0.28646,0.00016,26.11544]
[1778283778571,27.6,80158.57,7.8,-0.28628,0.00016,26.1083]
[1778283778979,27.6,80158.57,7.8,-0.28628,0.00016,26.1083]
[1778283781398,27.6,80158.72,7.8,-0.28626,0.00016,26.10729]
[1778283783588,27.6,80158.71,7.8,-0.28626,0.00016,26.10733]
[1778283786006,27.6,80161.49,7.8,-0.28581,0.00016,26.08892]
[1778283793676,27.6,80161.98,7.8,-0.28573,0.00016,26.08545]
[1778283798711,27.6,80161.54,7.8,-0.2858,0.00016,26.08819]
[1778283807901,27.6,80162.23,7.8,-0.28568,0.00016,26.08356]
[1778283813816,27.59,80163.09,7.8,-0.28551,0.00016,26.07371]
[1778283818104,27.59,80163.74,7.8,-0.28541,0.00016,26.06922]
[1778283822232,27.59,80163.77,7.8,-0.2854,0.00016,26.06882]
[1778283828921,27.59,80165.73,7.8,-0.28507,0.00016,26.05543]
[1778283831186,27.59,80165.81,7.8,-0.28506,0.00016,26.05487]
[1778283834762,27.59,80168.17,7.8,-0.28468,0.00016,26.03899]
[1778283834830,27.59,80168.17,7.8,-0.28468,0.00016,26.03899]
[1778283839149,27.59,80170.71,7.8,-0.28426,0.00016,26.02163]
[1778283842859,27.59,80172.05,7.8,-0.28404,0.00016,26.0125]
[1778283843056,27.59,80173.42,7.8,-0.28382,0.00016,26.00327]
[1778283843209,27.59,80173.42,7.8,-0.28382,0.00016,26.00327]
[1778283843311,27.59,80173.49,7.8,-0.28381,0.00016,26.00271]
[1778283850093,27.59,80174.2,7.8,-0.28369,0.00016,25.99769]
[1778283857702,27.59,80174.2,7.8,-0.28369,0.00016,25.99769]
[1778283860527,27.59,80177.88,7.8,-0.2831,0.00016,25.97277]
[1778283861101,27.59,80177.98,7.8,-0.28308,0.00016,25.97211]
[1778283862659,27.59,80183.71,7.8,-0.28217,0.00016,25.93357]
[1778283862710,27.59,80185.67,7.8,-0.28185,0.00016,25.9204]
[1778283863566,27.59,80185.67,7.8,-0.28185,0.00016,25.9204]
[1778283863661,27.59,80185.65,7.8,-0.28186,0.00016,25.92049]
[1778283865823,27.59,80185.65,7.8,-0.28186,0.00016,25.92049]
[1778283866205,27.59,80185.72,7.8,-0.28185,0.00016,25.92019]
[1778283868565,27.59,80185.85,7.8,-0.28183,0.00016,25.91933]
[1778283868583,27.59,80185.85,7.8,-0.28183,0.00016,25.91933]
[1778283868645,27.59,80185.85,7.8,-0.28183,0.00016,25.91933]
[1778283868721,27.59,80185.85,7.8,-0.28183,0.00016,25.91933]
[1778283868886,27.59,80185.85,7.8,-0.28183,0.00016,25.91935]
[1778283869169,27.59,80185.85,7.8,-0.28183,0.00016,25.91935]
[1778283869541,27.59,80185.85,7.8,-0.28183,0.00016,25.91935]
[1778283869612,27.59,80176.75,7.8,-0.28328,0.00016,25.98065]
[1778283870332,27.59,80176.75,7.8,-0.28328,0.00016,25.98065]
[1778283870539,27.59,80176.75,7.8,-0.28328,0.00016,25.98065]
[1778283870544,27.59,80167.55,7.8,-0.28476,0.00016,26.04223]
[1778283871314,27.59,80167.55,7.8,-0.28476,0.00016,26.04223]
[1778283871382,27.59,80167.55,7.8,-0.28476,0.00016,26.04223]
[1778283871751,27.59,80167.55,7.8,-0.28476,0.00016,26.04223]
[1778283876550,27.59,80165.96,7.8,-0.28499,0.00016,26.0491]
[1778283878141,27.59,80165.96,7.8,-0.28499,0.00016,26.04906]
[1778283878736,27.59,80165.96,7.8,-0.28499,0.00016,26.04906]
[1778283879936,27.59,80166.44,7.8,-0.28491,0.00016,26.04576]
[1778283879969,27.59,80166.44,7.8,-0.28491,0.00016,26.04576]
[1778283879974,27.59,80166.44,7.8,-0.28491,0.00016,26.04576]
[1778283880028,27.59,80166.44,7.8,-0.28491,0.00016,26.04576]
[1778283880036,27.59,80166.44,7.8,-0.28491,0.00016,26.04576]
[1778283880082,27.59,80166.44,7.8,-0.28491,0.00016,26.04576]
[1778283880088,27.59,80166.44,7.8,-0.28491,0.00016,26.04576]
[1778283880430,27.59,80166.44,7.8,-0.28491,0.00016,26.04576]
[1778283880527,27.59,80162.58,7.8,-0.28553,0.00016,26.07144]
[1778283881314,27.59,80153.56,7.8,-0.28698,0.00016,26.13139]
[1778283882085,27.59,80153.56,7.8,-0.28698,0.00016,26.13139]
[1778283882282,27.59,80153.56,7.8,-0.28698,0.00016,26.13139]
[1778283882318,27.59,80153.56,7.8,-0.28698,0.00016,26.13139]
[1778283883533,27.59,80144.99,7.8,-0.28836,0.00016,26.18799]
[1778283883913,27.59,80145.02,7.8,-0.28836,0.00016,26.18779]
[1778283884464,27.59,80145.02,7.8,-0.28836,0.00016,26.18779]
[1778283884619,27.59,80145.02,7.8,-0.28836,0.00016,26.18779]
[1778283885247,27.59,80146.29,7.8,-0.28815,0.00016,26.1794]
[1778283885547,27.59,80146.29,7.8,-0.28815,0.00016,26.1794]
[1778283885714,27.59,80146.29,7.8,-0.28815,0.00016,26.1794]
[1778283885761,27.59,80146.29,7.8,-0.28815,0.00016,26.1794]
[1778283885862,27.59,80146.25,7.8,-0.28816,0.00016,26.17965]
[1778283886545,27.59,80146.25,7.8,-0.28816,0.00016,26.17965]
[1778283886646,27.59,80142.96,7.8,-0.28869,0.00016,26.20137]
[1778283888041,27.59,80144.47,7.8,-0.28845,0.00016,26.1914]
[1778283888363,27.59,80144.25,7.8,-0.28848,0.00016,26.19281]
[1778283891185,27.59,80144.05,7.8,-0.28851,0.00016,26.19421]
[1778283891539,27.59,80144.05,7.8,-0.28851,0.00016,26.19421]
[1778283891580,27.59,80144.05,7.8,-0.28851,0.00016,26.19421]
[1778283891659,27.59,80144.05,7.8,-0.28851,0.00016,26.19421]
[1778283891902,27.59,80144.29,7.8,-0.28848,0.00016,26.19267]
[1778283892391,27.59,80134.83,7.8,-0.29001,0.00016,26.25476]
[1778283893205,27.59,80134.83,7.8,-0.29001,0.00016,26.25476]
[1778283893638,27.59,80134.83,7.8,-0.29001,0.00016,26.25476]
[1778283893750,27.59,80134.83,7.8,-0.29001,0.00016,26.25476]
[1778283894028,27.59,80127.9,7.8,-0.29113,0.00016,26.29996]
[1778283894641,27.59,80127.9,7.8,-0.29113,0.00016,26.29996]
[1778283894678,27.59,80127.9,7.8,-0.29113,0.00016,26.29996]
[1778283894742,27.59,80129.35,7.8,-0.29089,0.00016,26.29043]
[1778283895690,27.59,80129.35,7.8,-0.29089,0.00016,26.29043]
[1778283895784,27.59,80129.28,7.8,-0.29091,0.00016,26.29126]
[1778283897110,27.59,80128.52,7.8,-0.29103,0.00016,26.29617]
[1778283897426,27.59,80128.58,7.8,-0.29102,0.00016,26.29573]
[1778283902917,27.59,80127.82,7.8,-0.29118,0.00016,26.30214]
[1778283903756,27.59,80127.82,7.8,-0.29118,0.00016,26.30214]
[1778283903830,27.59,80127.82,7.8,-0.29118,0.00016,26.30214]
[1778283903929,27.6,80127.78,7.8,-0.2912,0.00016,26.30306]
[1778283905341,27.6,80133.81,7.8,-0.29022,0.00016,26.26371]
[1778283905485,27.6,80133.81,7.8,-0.29022,0.00016,26.26371]
[1778283905517,27.6,80137.22,7.8,-0.28967,0.00016,26.2414]
[1778283909022,27.59,80136.27,7.8,-0.28982,0.00016,26.2474]
[1778283909038,27.59,80136.27,7.8,-0.28982,0.00016,26.2474]
[1778283913163,27.59,80136.62,7.8,-0.28976,0.00016,26.24488]
[1778283913175,27.59,80136.62,7.8,-0.28976,0.00016,26.24488]
[1778283914148,27.59,80141.75,7.8,-0.28893,0.00016,26.2111]
[1778283915167,27.59,80144.26,7.8,-0.28852,0.00016,26.19457]
[1778283919140,27.59,80146.18,7.8,-0.28821,0.00016,26.18187]
[1778283925622,27.59,80147.43,7.8,-0.28801,0.00016,26.1735]
[1778283926174,27.59,80147.43,7.8,-0.28801,0.00016,26.1735]
[1778283926182,27.59,80147.43,7.8,-0.28801,0.00016,26.1735]
[1778283926185,27.59,80147.43,7.8,-0.28801,0.00016,26.1735]
[1778283931664,27.59,80148.21,7.8,-0.28786,0.00016,26.16475]
[1778283936989,27.59,80148.49,7.8,-0.28781,0.00016,26.16287]
[1778283937706,27.59,80148.58,7.8,-0.2878,0.00016,26.16224]
[1778283942744,27.59,80149.04,7.8,-0.28772,0.00016,26.15907]
[1778283947779,27.59,80150.5,7.8,-0.28748,0.00016,26.14933]
[1778283952814,27.59,80150.65,7.8,-0.28746,0.00016,26.14824]
[1778283957849,27.59,80150.74,7.8,-0.28744,0.00016,26.14753]
[1778283959338,27.59,80150.89,7.8,-0.28741,0.00016,26.14651]
[1778283959498,27.59,80150.89,7.8,-0.28741,0.00016,26.14651]
[1778283959590,27.59,80150.89,7.8,-0.28741,0.00016,26.14651]
[1778283959686,27.59,80150.89,7.8,-0.28741,0.00016,26.14651]
[1778283959708,27.59,80150.89,7.8,-0.28741,0.00016,26.14651]
[1778283959730,27.59,80150.89,7.8,-0.28741,0.00016,26.14651]
[1778283959784,27.59,80150.89,7.8,-0.28741,0.00016,26.14651]
[1778283959950,27.59,80158.43,7.8,-0.2862,0.00016,26.09658]
[1778283960380,27.59,80158.43,7.8,-0.2862,0.00016,26.09658]
[1778283961471,27.59,80164.42,7.8,-0.28524,0.00016,26.0567]
[1778283961627,27.59,80164.42,7.8,-0.28524,0.00016,26.0567]
[1778283961799,27.59,80164.42,7.8,-0.28524,0.00016,26.0567]
[1778283963441,27.59,80166.19,7.8,-0.28495,0.00016,26.0448]
[1778283963655,27.59,80166.19,7.8,-0.28495,0.00016,26.0448]
[1778283963891,27.59,80166.28,7.8,-0.28493,0.00016,26.04412]
[1778283969091,27.59,80167.97,7.8,-0.28466,0.00016,26.0329]
[1778283970019,27.59,80167.97,7.8,-0.28466,0.00016,26.0329]
[1778283969574,27.59,80167.97,7.8,-0.28467,0.00016,26.03298]
[1778283970120,27.59,80167.97,7.8,-0.28467,0.00016,26.03298]
[1778283972190,27.59,80167.97,7.8,-0.28467,0.00016,26.03298]
[1778283972228,27.59,80167.97,7.8,-0.28467,0.00016,26.03298]
[1778283972954,27.59,80168.92,7.8,-0.28452,0.00016,26.02672]
[1778283975742,27.59,80171.91,7.8,-0.28403,0.00016,26.00664]
[1778283981010,27.59,80173.69,7.8,-0.28375,0.00016,25.99458]
[1778283984394,27.59,80174.85,7.8,-0.28356,0.00016,25.98679]
[1778283988059,27.59,80184.36,7.8,-0.28204,0.00016,25.92293]
[1778283993094,27.59,80187.66,7.8,-0.28151,0.00016,25.89753]
[1778283996565,27.59,80187.97,7.8,-0.28146,0.00016,25.89561]
[1778283996666,27.59,80187.97,7.8,-0.28146,0.00016,25.89579]
[1778284001351,27.59,80188.0,7.8,-0.28146,0.00016,25.89563]
[1778284002590,27.59,80188.72,7.8,-0.28135,0.00016,25.89079]
[1778284009211,27.59,80187.47,7.8,-0.28155,0.00016,25.89927]
[1778284014246,27.59,80186.06,7.8,-0.28177,0.00016,25.90879]
[1778284019283,27.59,80185.6,7.8,-0.28184,0.00016,25.91182]
[1778284021695,27.59,80185.65,7.8,-0.28183,0.00016,25.91147]
[1778284022231,27.59,80185.65,7.8,-0.28183,0.00016,25.91146]
[1778284027339,27.59,80180.13,7.8,-0.28272,0.00016,25.94873]
[1778284030469,27.59,80179.44,7.8,-0.28283,0.00016,25.95339]
[1778284036850,27.59,80178.3,7.8,-0.28301,0.00016,25.96103]
[1778284042444,27.59,80178.36,7.8,-0.283,0.00016,25.96062]
[1778284046410,27.59,80178.55,7.8,-0.28297,0.00016,25.95936]
[1778284051507,27.59,80178.56,7.8,-0.28295,0.00016,25.9558]
[1778284056542,27.59,80179.08,7.8,-0.28287,0.00016,25.95236]
[1778284061751,27.59,80180.31,7.8,-0.28267,0.00016,25.94417]
[1778284071649,27.59,80180.23,7.8,-0.28269,0.00016,25.94497]
[1778284076684,27.59,80181.12,7.8,-0.28255,0.00016,25.93911]
[1778284081736,27.59,80181.24,7.8,-0.28254,0.00016,25.93841]
[1778284082503,27.59,80181.53,7.8,-0.28249,0.00016,25.93648]
[1778284085003,27.59,80181.55,7.8,-0.28249,0.00016,25.9364]
[1778284086150,27.59,80181.55,7.8,-0.28249,0.00016,25.93643]
[1778284091789,27.59,80181.59,7.8,-0.28248,0.00016,25.93612]
[1778284092340,27.59,80181.59,7.8,-0.28248,0.00016,25.93612]
[1778284095251,27.59,80180.65,7.8,-0.28263,0.00016,25.94245]
[1778284095918,27.59,80180.65,7.8,-0.28263,0.00016,25.94245]
[1778284096636,27.59,80180.66,7.8,-0.28263,0.00016,25.94242]
[1778284101859,27.6,80179.36,7.8,-0.28284,0.00016,25.95124]
[1778284106894,27.6,80179.56,7.8,-0.28281,0.00016,25.94996]
[1778284109920,27.6,80169.59,7.8,-0.28441,0.00016,26.01673]
[1778284114955,27.59,80170.63,7.8,-0.28422,0.00016,26.00603]
[1778284117097,27.59,80170.63,7.8,-0.28422,0.00016,26.00603]
[1778284117976,27.59,80170.63,7.8,-0.28421,0.00016,26.00594]
[1778284125025,27.59,80171.03,7.8,-0.28415,0.00016,26.00315]
[1778284131067,27.59,80170.42,7.8,-0.28424,0.00016,26.00718]
[1778284137109,27.59,80170.37,7.8,-0.28425,0.00016,26.00748]
[1778284142144,27.59,80170.21,7.8,-0.28428,0.00016,26.00855]
[1778284142195,27.59,80170.21,7.8,-0.28428,0.00016,26.00855]
[1778284144437,27.59,80169.22,7.8,-0.28443,0.00016,26.01516]
[1778284150212,27.59,80168.63,7.8,-0.28453,0.00016,26.01909]
[1778284155238,27.59,80168.46,7.8,-0.28456,0.00016,26.02022]
[1778284160273,27.59,80168.08,7.8,-0.28462,0.00016,26.02277]
[1778284165308,27.59,80168.21,7.8,-0.2846,0.00016,26.02192]
[1778284171350,27.59,80168.44,7.8,-0.28454,0.00016,26.01688]
[1778284180414,27.59,80168.62,7.8,-0.28452,0.00016,26.0158]
[1778284186785,27.59,80168.66,7.8,-0.28451,0.00016,26.01555]
[1778284187576,27.59,80168.66,7.8,-0.28451,0.00016,26.01567]
[1778284189834,27.59,80168.66,7.8,-0.28451,0.00016,26.01569]
[1778284191384,27.59,80167.94,7.8,-0.28463,0.00016,26.02055]
[1778284194029,27.59,80167.92,7.8,-0.28463,0.00016,26.02072]
[1778284195315,27.59,80167.91,7.8,-0.28464,0.00016,26.02081]
[1778284197797,27.6,80167.91,7.8,-0.28464,0.00016,26.02082]
[1778284199314,27.6,80167.91,7.8,-0.28464,0.00016,26.02089]
[1778284204437,27.6,80167.64,7.8,-0.28468,0.00016,26.0228]
[1778284210866,27.6,80167.57,7.8,-0.2847,0.00016,26.02334]
[1778284219508,27.6,80167.61,7.8,-0.28469,0.00016,26.02321]
[1778284224722,27.6,80167.61,7.8,-0.2847,0.00016,26.02341]
[1778284230764,27.6,80167.5,7.8,-0.28472,0.00016,26.02426]
[1778284233636,27.6,80167.47,7.8,-0.2847,0.00016,26.02096]
[1778284233785,27.6,80167.46,7.8,-0.28471,0.00016,26.02105]
[1778284238846,27.6,80167.79,7.8,-0.28465,0.00016,26.01887]
[1778284244862,27.6,80167.85,7.8,-0.28465,0.00016,26.01855]
[1778284249897,27.6,80167.88,7.8,-0.28464,0.00016,26.0184]
[1778284251603,27.6,80167.9,7.8,-0.28464,0.00016,26.01827]
[1778284253591,27.6,80171.73,7.8,-0.28403,0.00016,25.99273]
[1778284255094,27.6,80171.2,7.8,-0.28411,0.00016,25.99631]
[1778284255595,27.6,80171.99,7.8,-0.28399,0.00016,25.991]
[1778284260974,27.6,80171.71,7.8,-0.28403,0.00016,25.99307]
[1778284266009,27.6,80173.28,7.8,-0.28379,0.00016,25.98273]
[1778284267093,27.6,80173.28,7.8,-0.28379,0.00016,25.98273]
[1778284273058,27.6,80177.08,7.8,-0.28319,0.00016,25.95767]
[1778284278135,27.6,80179.27,7.8,-0.28285,0.00016,25.94328]
[1778284279255,27.6,80179.27,7.8,-0.28285,0.00016,25.94328]
[1778284285142,27.6,80185.01,7.8,-0.28194,0.00016,25.90527]
[1778284288599,27.6,80185.01,7.8,-0.28195,0.00016,25.90552]
[1778284288666,27.6,80185.01,7.8,-0.28195,0.00016,25.90552]
[1778284289170,27.61,80187.78,7.8,-0.28151,0.00016,25.88693]
[1778284289349,27.61,80187.78,7.8,-0.28151,0.00016,25.88693]
[1778284289553,27.61,80187.78,7.8,-0.28151,0.00016,25.88693]
[1778284290177,27.6,80189.79,7.8,-0.28119,0.00016,25.87328]
[1778284294622,27.6,80190.72,7.8,-0.28102,0.00016,25.86334]
[1778284301254,27.6,80190.96,7.8,-0.28098,0.00016,25.86184]
[1778284306289,27.61,80186.11,7.8,-0.28176,0.00016,25.89477]
[1778284307985,27.61,80185.56,7.8,-0.28185,0.00016,25.89849]
[1778284312684,27.61,80175.77,7.8,-0.28341,0.00016,25.96449]
[1778284317953,27.61,80174.96,7.8,-0.28355,0.00016,25.97003]
[1778284319023,27.61,80174.96,7.8,-0.28355,0.00016,25.97005]
[1778284323137,27.61,80174.01,7.8,-0.2837,0.00016,25.97643]
[1778284329806,27.61,80174.63,7.8,-0.2836,0.00016,25.97235]
[1778284336180,27.61,80175.08,7.8,-0.28353,0.00016,25.96943]
[1778284341535,27.61,80177.97,7.8,-0.28307,0.00016,25.95025]
[1778284347041,27.61,80177.69,7.8,-0.28312,0.00016,25.95222]
[1778284352615,27.61,80177.97,7.8,-0.28306,0.00016,25.94702]
[1778284357650,27.61,80178.5,7.8,-0.28298,0.00016,25.94355]
[1778284363693,27.61,80177.64,7.8,-0.28312,0.00016,25.94936]
[1778284368728,27.61,80180.26,7.8,-0.2827,0.00016,25.93176]
[1778284374107,27.61,80180.18,7.8,-0.28271,0.00016,25.9323]
[1778284379805,27.61,80180.95,7.8,-0.28259,0.00016,25.92704]
[1778284384840,27.61,80180.86,7.8,-0.2826,0.00016,25.92756]
[1778284389879,27.61,80180.88,7.8,-0.28259,0.00016,25.92731]
[1778284395921,27.61,80181.03,7.8,-0.28257,0.00016,25.92614]
[1778284400956,27.61,80181.33,7.8,-0.28251,0.00016,25.92397]
[1778284406567,27.61,80180.92,7.8,-0.28258,0.00016,25.92661]
[1778284414050,27.61,80180.83,7.8,-0.28257,0.00016,25.92345]
[1778284422902,27.61,80180.8,7.8,-0.28257,0.00016,25.92363]
[1778284428148,27.61,80178.87,7.8,-0.28288,0.00016,25.93654]
[1778284430387,27.61,80178.87,7.8,-0.28288,0.00016,25.93654]
[1778284430479,27.61,80178.87,7.8,-0.28288,0.00016,25.93652]
[1778284432221,27.61,80177.53,7.8,-0.28309,0.00016,25.94552]
[1778284435270,27.61,80178.25,7.8,-0.28298,0.00016,25.9407]
[1778284439456,27.61,80176.9,7.8,-0.28319,0.00016,25.9498]
[1778284439557,27.61,80176.9,7.8,-0.2832,0.00016,25.94982]
[1778284444577,27.61,80175.46,7.8,-0.28342,0.00016,25.95937]
[1778284444583,27.61,80175.46,7.8,-0.28342,0.00016,25.95937]
[1778284444588,27.61,80175.46,7.8,-0.28342,0.00016,25.95937]
[1778284445267,27.61,80174.99,7.8,-0.2835,0.00016,25.96251]
[1778284446287,27.61,80174.99,7.8,-0.2835,0.00016,25.96251]
[1778284448680,27.61,80174.95,7.8,-0.2835,0.00016,25.96273]
[1778284449204,27.61,80174.95,7.8,-0.2835,0.00016,25.96273]
[1778284450104,27.61,80174.74,7.8,-0.28354,0.00016,25.96412]
[1778284455337,27.61,80174.5,7.8,-0.28357,0.00016,25.96567]
[1778284464485,27.61,80174.15,7.8,-0.28363,0.00016,25.96799]
[1778284470442,27.6,80173.97,7.8,-0.28365,0.00016,25.96904]
[1778284471802,27.6,80173.97,7.8,-0.28365,0.00016,25.96904]
[1778284472456,27.6,80173.94,7.8,-0.28364,0.00016,25.96564]
[1778284481519,27.6,80174.14,7.8,-0.2836,0.00016,25.96389]
[1778284487494,27.6,80174.14,7.8,-0.2836,0.00016,25.96389]
[1778284494112,27.6,80174.08,7.8,-0.2836,0.00016,25.9638]
[1778284494873,27.6,80174.08,7.8,-0.28359,0.00016,25.96372]
[1778284494932,27.6,80174.08,7.8,-0.28359,0.00016,25.96372]
[1778284495035,27.6,80174.08,7.8,-0.28359,0.00016,25.96372]
[1778284495059,27.6,80174.08,7.8,-0.28359,0.00016,25.96368]
[1778284496314,27.6,80174.08,7.8,-0.28359,0.00016,25.96368]
[1778284496517,27.6,80163.18,7.8,-0.28534,0.00016,26.0364]
[1778284497324,27.6,80163.18,7.8,-0.28534,0.00016,26.0364]
[1778284498508,27.6,80159.67,7.8,-0.2859,0.00016,26.05966]
[1778284499684,27.6,80160.17,7.8,-0.28582,0.00016,26.05619]
[1778284502275,27.6,80160.2,7.8,-0.28581,0.00016,26.05599]
[1778284502354,27.6,80160.2,7.8,-0.28581,0.00016,26.05599]
[1778284502400,27.6,80160.2,7.8,-0.28581,0.00016,26.05599]
[1778284502555,27.6,80160.63,7.8,-0.28574,0.00016,26.05289]
[1778284503688,27.6,80174.3,7.8,-0.28354,0.00016,25.96159]
[1778284508828,27.6,80174.87,7.8,-0.28345,0.00016,25.95768]
[1778284514465,27.6,80174.66,7.8,-0.28348,0.00016,25.95901]
[1778284514468,27.6,80174.66,7.8,-0.28348,0.00016,25.95901]
[1778284519800,27.6,80177.7,7.8,-0.28299,0.00016,25.9385]
[1778284523424,27.6,80178.0,7.8,-0.28294,0.00016,25.93647]
[1778284523480,27.6,80178.0,7.8,-0.28294,0.00016,25.93647]
[1778284529887,27.6,80180.56,7.8,-0.28254,0.00016,25.91924]
[1778284535913,27.6,80179.3,7.8,-0.28272,0.00016,25.92412]
[1778284541120,27.6,80179.33,7.8,-0.28271,0.00016,25.92383]
[1778284546990,27.6,80179.19,7.8,-0.28273,0.00016,25.9246]
[1778284552505,27.6,80179.15,7.8,-0.28273,0.00016,25.92474]
[1778284558067,27.6,80180.95,7.8,-0.28244,0.00016,25.9124]
[1778284563621,27.6,80181.2,7.8,-0.2824,0.00016,25.91058]
[1778284569979,27.59,80179.56,7.8,-0.28265,0.00016,25.92134]
[1778284574813,27.59,80179.68,7.8,-0.28263,0.00016,25.92037]
[1778284579555,27.59,80179.68,7.8,-0.28263,0.00016,25.92028]
[1778284580356,27.59,80179.68,7.8,-0.28263,0.00016,25.92028]
[1778284588277,27.59,80179.71,7.8,-0.28261,0.00016,25.9194]
[1778284593231,27.59,80181.25,7.8,-0.28234,0.00016,25.90529]
[1778284593738,27.59,80181.18,7.8,-0.28235,0.00016,25.90572]
[1778284595678,27.59,80181.17,7.8,-0.28235,0.00016,25.90571]
[1778284595747,27.59,80181.17,7.8,-0.28235,0.00016,25.90571]
[1778284595836,27.59,80181.17,7.8,-0.28235,0.00016,25.90571]
[1778284596334,27.59,80185.72,7.8,-0.28162,0.00016,25.87492]
[1778284597340,27.59,80195.56,7.8,-0.28005,0.00016,25.80822]
[1778284602375,27.59,80195.38,7.8,-0.28007,0.00016,25.80931]
[1778284607410,27.59,80195.81,7.8,-0.28,0.00016,25.80628]
[1778284609233,27.59,80195.36,7.8,-0.28007,0.00016,25.80933]
[1778284613524,27.59,80195.32,7.8,-0.28008,0.00016,25.80958]
[1778284617319,27.59,80195.32,7.8,-0.28008,0.00016,25.80956]
[1778284620964,27.59,80195.32,7.8,-0.28007,0.00016,25.80898]
[1778284620967,27.59,80195.32,7.8,-0.28007,0.00016,25.80898]
[1778284621509,27.59,80194.52,7.8,-0.28019,0.00016,25.81434]
[1778284626544,27.59,80192.52,7.8,-0.2805,0.00016,25.82762]
[1778284630433,27.58,80192.67,7.8,-0.28048,0.00016,25.82644]
[1778284635607,27.58,80193.17,7.8,-0.28039,0.00016,25.82279]
[1778284638482,27.58,80193.17,7.8,-0.28039,0.00016,25.82279]
[1778284642344,27.58,80192.88,7.8,-0.28043,0.00016,25.82453]
[1778284647691,27.58,80192.99,7.8,-0.28041,0.00016,25.82361]
[1778284654349,27.58,80192.89,7.8,-0.2804,0.00016,25.82063]
[1778284659679,27.58,80194.55,7.8,-0.28014,0.00016,25.80929]
[1778284666126,27.58,80194.9,7.8,-0.28008,0.00016,25.8069]
[1778284672118,27.58,80194.9,7.8,-0.28008,0.00016,25.80685]
[1778284677905,27.58,80194.94,7.8,-0.28007,0.00016,25.80656]
[1778284687764,27.58,80194.9,7.8,-0.28008,0.00016,25.80683]
[1778284693208,27.58,80194.91,7.8,-0.28008,0.00016,25.80675]
[1778284698638,27.58,80198.2,7.8,-0.27955,0.00016,25.7844]
[1778284698646,27.58,80198.2,7.8,-0.27955,0.00016,25.7844]
[1778284698739,27.58,80198.2,7.8,-0.27956,0.00016,25.78446]
[1778284700520,27.58,80198.2,7.8,-0.27956,0.00016,25.78446]
[1778284701319,27.58,80198.68,7.8,-0.27948,0.00016,25.78121]
[1778284709123,27.58,80198.05,7.8,-0.27958,0.00016,25.78557]
[1778284714158,27.58,80196.88,7.8,-0.27975,0.00016,25.78994]
[1778284721207,27.58,80196.9,7.8,-0.27974,0.00016,25.78978]
[1778284723625,27.58,80196.9,7.8,-0.27974,0.00016,25.78978]
[1778284724506,27.58,80196.9,7.8,-0.27974,0.00016,25.78978]
[1778284726123,27.58,80196.9,7.8,-0.27974,0.00016,25.78977]
[1778284730674,27.58,80196.9,7.8,-0.27974,0.00016,25.78976]
[1778284739837,27.58,80196.9,7.8,-0.27974,0.00016,25.78975]
[1778284739839,27.58,80196.9,7.8,-0.27974,0.00016,25.78975]
[1778284739860,27.58,80196.9,7.8,-0.27974,0.00016,25.78975]
[1778284740340,27.58,80193.72,7.8,-0.28025,0.00016,25.81133]
[1778284740901,27.58,80193.72,7.8,-0.28025,0.00016,25.81133]
[1778284741347,27.58,80191.45,7.8,-0.28061,0.00016,25.8267]
[1778284746087,27.58,80191.73,7.8,-0.28056,0.00016,25.82466]
[1778284750175,27.58,80191.8,7.8,-0.28055,0.00016,25.82416]
[1778284750177,27.58,80191.8,7.8,-0.28055,0.00016,25.82416]
[1778284751721,27.58,80192.09,7.8,-0.2805,0.00016,25.82207]
[1778284753633,27.58,80194.02,7.8,-0.28019,0.00016,25.80893]
[1778284759473,27.58,80193.15,7.8,-0.28033,0.00016,25.81476]
[1778284764508,27.58,80193.6,7.8,-0.28026,0.00016,25.81165]
[1778284769543,27.58,80193.42,7.8,-0.28029,0.00016,25.81281]
[1778284776364,27.58,80193.52,7.8,-0.28025,0.00016,25.80855]
[1778284781627,27.58,80194.08,7.8,-0.28016,0.00016,25.80469]
[1778284786662,27.58,80193.51,7.8,-0.28025,0.00016,25.80854]
[1778284791697,27.58,80193.34,7.8,-0.28028,0.00016,25.80967]
[1778284791861,27.58,80193.34,7.8,-0.28028,0.00016,25.80967]
[1778284794915,27.58,80193.32,7.8,-0.28028,0.00016,25.80978]
[1778284795127,27.58,80193.32,7.8,-0.28028,0.00016,25.80978]
[1778284798095,27.58,80191.02,7.8,-0.28064,0.00016,25.82534]
[1778284802777,27.58,80190.82,7.8,-0.28067,0.00016,25.82657]
[1778284805797,27.58,80194.99,7.8,-0.28001,0.00016,25.7982]
[1778284806271,27.58,80194.75,7.8,-0.28004,0.00016,25.79982]
[1778284806273,27.58,80194.75,7.8,-0.28004,0.00016,25.79982]
[1778284806938,27.58,80193.14,7.8,-0.2803,0.00016,25.81072]
[1778284810032,27.58,80192.55,7.8,-0.28039,0.00016,25.81458]
[1778284812206,27.58,80192.22,7.8,-0.28044,0.00016,25.81671]
[1778284816129,27.58,80192.46,7.8,-0.2804,0.00016,25.8149]
[1778284818089,27.58,80194.71,7.8,-0.28004,0.00016,25.79943]
[1778284818109,27.58,80194.71,7.8,-0.28004,0.00016,25.79943]
[1778284818205,27.58,80194.71,7.8,-0.28004,0.00016,25.79943]
[1778284818889,27.58,80197.11,7.8,-0.27965,0.00016,25.78306]
[1778284820398,27.58,80197.11,7.8,-0.27965,0.00016,25.78306]
[1778284823994,27.57,80201.79,7.8,-0.2789,0.00016,25.75067]
[1778284827174,27.57,80202.13,7.8,-0.27884,0.00016,25.74811]
[1778284827269,27.57,80203.46,7.8,-0.27862,0.00016,25.73866]
[1778284832987,27.57,80200.27,7.8,-0.2791,0.00016,25.75645]
[1778284837823,27.57,80200.65,7.8,-0.27903,0.00016,25.75359]
[1778284838024,27.57,80200.93,7.8,-0.27898,0.00016,25.7515]
[1778284844066,27.57,80200.78,7.8,-0.27899,0.00016,25.75169]
[1778284850108,27.56,80200.96,7.8,-0.27894,0.00016,25.74971]
[1778284855143,27.56,80199.48,7.8,-0.27916,0.00016,25.75921]
[1778284859101,27.56,80199.55,7.8,-0.27915,0.00016,25.75862]
[1778284859206,27.56,80199.55,7.8,-0.27915,0.00016,25.75862]
[1778284859307,27.56,80199.17,7.8,-0.2792,0.00016,25.76074]
[1778284864019,27.56,80193.61,7.8,-0.28008,0.00016,25.79832]
[1778284864782,27.56,80193.61,7.8,-0.28008,0.00016,25.79832]
[1778284866416,27.56,80193.33,7.8,-0.28012,0.00016,25.80006]
[1778284867145,27.56,80193.15,7.8,-0.28014,0.00016,25.80109]
[1778284872176,27.56,80193.26,7.8,-0.28012,0.00016,25.79993]
[1778284873037,27.56,80193.26,7.8,-0.28012,0.00016,25.79984]
[1778284876182,27.56,80192.67,7.8,-0.2802,0.00016,25.8036]
[1778284876770,27.56,80193.19,7.8,-0.28012,0.00016,25.79999]
[1778284882335,27.55,80193.48,7.8,-0.28006,0.00016,25.79746]
[1778284886800,27.55,80193.48,7.8,-0.28006,0.00016,25.79746]
[1778284899454,27.55,80192.09,7.8,-0.28024,0.00016,25.80213]
[1778284904489,27.55,80192.44,7.8,-0.28017,0.00016,25.79947]
[1778284905583,27.55,80192.44,7.8,-0.28017,0.00016,25.79947]
[1778284906301,27.55,80191.94,7.8,-0.28025,0.00016,25.80281]
[1778284908360,27.55,80186.19,7.8,-0.28117,0.00016,25.84177]
[1778284911887,27.55,80184.12,7.8,-0.2815,0.00016,25.8556]
[1778284912545,27.55,80184.01,7.8,-0.28151,0.00016,25.85624]
[1778284920601,27.55,80183.03,7.8,-0.28166,0.00016,25.86256]
[1778284922121,27.55,80181.72,7.8,-0.28187,0.00016,25.87138]
[1778284927650,27.55,80177.96,7.8,-0.28247,0.00016,25.89646]
[1778284932685,27.55,80177.73,7.8,-0.2825,0.00016,25.89775]
[1778284935863,27.54,80177.6,7.8,-0.28252,0.00016,25.89854]
[1778284941748,27.54,80175.82,7.8,-0.28279,0.00016,25.91026]
[1778284945871,27.54,80175.39,7.8,-0.28286,0.00016,25.91304]
[1778284946712,27.54,80172.06,7.8,-0.28339,0.00016,25.9354]
[1778284946832,27.54,80172.06,7.8,-0.28339,0.00016,25.9354]
[1778284950847,27.54,80168.42,7.8,-0.28397,0.00016,25.95954]
[1778284951364,27.54,80167.36,7.8,-0.28414,0.00016,25.96656]
[1778284951657,27.54,80167.36,7.8,-0.28414,0.00016,25.96656]
[1778284951818,27.54,80165.69,7.8,-0.28439,0.00016,25.97412]
[1778284953380,27.54,80165.71,7.8,-0.28439,0.00016,25.97398]
[1778284954436,27.54,80164.53,7.8,-0.28457,0.00016,25.98188]
[1778284954776,27.54,80164.53,7.8,-0.28457,0.00016,25.98188]
[1778284954839,27.54,80164.25,7.8,-0.28462,0.00016,25.98374]
[1778284955437,27.54,80164.25,7.8,-0.28462,0.00016,25.98374]
[1778284956218,27.54,80163.8,7.8,-0.28469,0.00016,25.98683]
[1778284956259,27.54,80163.8,7.8,-0.28469,0.00016,25.98683]
[1778284957761,27.54,80162.18,7.8,-0.28496,0.00016,25.99773]
[1778284959769,27.54,80162.17,7.8,-0.28496,0.00016,25.99792]
[1778284963881,27.54,80161.71,7.8,-0.28504,0.00016,26.0012]
[1778284966481,27.54,80160.21,7.8,-0.28528,0.00016,26.01132]
[1778284970435,27.54,80160.89,7.8,-0.28518,0.00016,26.00684]
[1778284973629,27.54,80160.88,7.8,-0.28518,0.00016,26.00695]
[1778284981021,27.54,80160.8,7.8,-0.28519,0.00016,26.00759]
[1778284986792,27.54,80156.95,7.8,-0.28581,0.00016,26.03325]
[1778284991874,27.54,80152.21,7.8,-0.28657,0.00016,26.06461]
[1778284997145,27.54,80152.18,7.8,-0.28657,0.00016,26.06456]
[1778285003187,27.54,80151.71,7.8,-0.28665,0.00016,26.06749]
[1778285005368,27.54,80152.28,7.8,-0.28655,0.00016,26.06367]
[1778285011243,27.54,80154.27,7.8,-0.28621,0.00016,26.04666]
[1778285012546,27.54,80154.27,7.8,-0.28621,0.00016,26.04666]
[1778285019882,27.54,80153.16,7.8,-0.28638,0.00016,26.05379]
[1778285023641,27.54,80153.94,7.8,-0.28625,0.00016,26.04844]
[1778285023765,27.54,80153.94,7.8,-0.28625,0.00016,26.04844]
[1778285023866,27.54,80153.94,7.8,-0.28625,0.00016,26.04825]
[1778285030070,27.54,80153.78,7.8,-0.28626,0.00016,26.04896]
[1778285035411,27.54,80153.97,7.8,-0.28622,0.00016,26.04699]
[1778285041526,27.53,80153.99,7.8,-0.28621,0.00016,26.04651]
[1778285046565,27.53,80159.22,7.8,-0.28535,0.00016,26.01124]
[1778285050182,27.53,80159.2,7.8,-0.28535,0.00016,26.01124]
[1778285055553,27.53,80158.66,7.8,-0.28543,0.00016,26.01453]
[1778285056912,27.53,80158.66,7.8,-0.28543,0.00016,26.01453]
[1778285063609,27.53,80158.15,7.8,-0.28551,0.00016,26.01771]
[1778285068644,27.53,80158.67,7.8,-0.28542,0.00016,26.01409]
[1778285073686,27.53,80158.67,7.8,-0.28542,0.00016,26.01409]
[1778285074492,27.53,80158.15,7.8,-0.28548,0.00016,26.01386]
[1778285075278,27.53,80157.34,7.8,-0.28561,0.00016,26.01919]
[1778285080728,27.53,80155.69,7.8,-0.28587,0.00016,26.02975]
[1778285081597,27.53,80155.69,7.8,-0.28587,0.00016,26.02975]
[1778285081722,27.53,80155.69,7.8,-0.28587,0.00016,26.02975]
[1778285081735,27.53,80154.83,7.8,-0.286,0.00016,26.03539]
[1778285087777,27.53,80152.37,7.8,-0.2864,0.00016,26.05159]
[1778285090038,27.53,80152.21,7.8,-0.28642,0.00016,26.05263]
[1778285090604,27.53,80152.2,7.8,-0.28642,0.00016,26.05266]
[1778285095833,27.53,80151.05,7.8,-0.2866,0.00016,26.06006]
[1778285097586,27.53,80151.06,7.8,-0.2866,0.00016,26.05995]
[1778285097847,27.53,80150.99,7.8,-0.28661,0.00016,26.06038]
[1778285100154,27.53,80151.73,7.8,-0.28649,0.00016,26.05542]
[1778285103182,27.52,80152.07,7.8,-0.28643,0.00016,26.05286]
[1778285109939,27.52,80152.64,7.8,-0.28633,0.00016,26.04881]
[1778285115981,27.52,80151.96,7.8,-0.28644,0.00016,26.05313]
[1778285124040,27.52,80152.01,7.8,-0.28642,0.00016,26.05253]
[1778285129075,27.52,80151.07,7.8,-0.28657,0.00016,26.0586]
[1778285129458,27.52,80151.07,7.8,-0.28657,0.00016,26.0586]
[1778285135117,27.52,80151.6,7.8,-0.28646,0.00016,26.05113]
[1778285140183,27.52,80151.17,7.8,-0.28652,0.00016,26.05371]
[1778285146081,27.52,80150.65,7.8,-0.28659,0.00016,26.05682]
[1778285151231,27.52,80151.04,7.8,-0.28652,0.00016,26.05374]
[1778285156266,27.52,80154.17,7.8,-0.28601,0.00016,26.03266]
[1778285162681,27.52,80154.6,7.8,-0.28594,0.00016,26.02975]
[1778285165153,27.51,80152.95,7.8,-0.2862,0.00016,26.04047]
[1778285172951,27.51,80148.72,7.8,-0.28688,0.00016,26.06828]
[1778285175638,27.51,80147.37,7.8,-0.28709,0.00016,26.07706]
[1778285175662,27.51,80147.43,7.8,-0.28708,0.00016,26.07657]
[1778285181443,27.51,80148.41,7.8,-0.28692,0.00016,26.0699]
[1778285186480,27.51,80149.61,7.8,-0.28672,0.00016,26.06184]
[1778285189877,27.51,80149.57,7.8,-0.28673,0.00016,26.06209]
[1778285189978,27.51,80149.57,7.8,-0.28672,0.00016,26.06204]
[1778285195543,27.51,80149.56,7.8,-0.2867,0.00016,26.05844]
[1778285200869,27.51,80149.61,7.8,-0.28669,0.00016,26.05801]
[1778285206266,27.51,80149.76,7.8,-0.28667,0.00016,26.05688]
[1778285207172,27.51,80149.76,7.8,-0.28667,0.00016,26.05688]
[1778285207269,27.51,80149.47,7.8,-0.28671,0.00016,26.05876]
[1778285213669,27.51,80147.69,7.8,-0.287,0.00016,26.0705]
[1778285218704,27.51,80147.73,7.8,-0.28699,0.00016,26.07014]
[1778285221041,27.51,80147.73,7.8,-0.28699,0.00016,26.07014]
[1778285221101,27.51,80147.73,7.8,-0.28699,0.00016,26.0701]
[1778285226760,27.51,80148.59,7.8,-0.28684,0.00016,26.06414]
[1778285233735,27.51,80148.52,7.8,-0.28685,0.00016,26.06445]
[1778285241866,27.51,80148.46,7.8,-0.28685,0.00016,26.06456]
[1778285244159,27.51,80148.46,7.8,-0.28685,0.00016,26.06456]
[1778285244260,27.51,80148.46,7.8,-0.28685,0.00016,26.06452]
[1778285249928,27.51,80148.23,7.8,-0.28689,0.00016,26.066]
[1778285254963,27.51,80148.16,7.8,-0.28688,0.00016,26.06289]
[1778285259999,27.51,80148.06,7.8,-0.2869,0.00016,26.06352]
[1778285260663,27.51,80148.06,7.8,-0.2869,0.00016,26.06352]
[1778285261045,27.51,80148.06,7.8,-0.2869,0.00016,26.06352]
[1778285263128,27.51,80148.06,7.8,-0.2869,0.00016,26.06352]
[1778285266643,27.51,80145.19,7.8,-0.28736,0.00016,26.08232]
[1778285270684,27.5,80143.33,7.8,-0.28765,0.00016,26.09439]
[1778285271076,27.5,80142.17,7.8,-0.28784,0.00016,26.10199]
[1778285275036,27.5,80141.94,7.8,-0.28787,0.00016,26.10337]
[1778285275049,27.5,80141.94,7.8,-0.28787,0.00016,26.10337]
[1778285275169,27.5,80141.72,7.8,-0.2879,0.00016,26.10465]
[1778285281146,27.5,80139.57,7.8,-0.28824,0.00016,26.11849]
[1778285285078,27.5,80139.77,7.8,-0.28821,0.00016,26.11699]
[1778285285840,27.5,80139.8,7.8,-0.2882,0.00016,26.11674]
[1778285285863,27.5,80139.8,7.8,-0.2882,0.00016,26.11674]
[1778285287795,27.5,80141.08,7.8,-0.28799,0.00016,26.10813]
[1778285292160,27.5,80142.25,7.8,-0.2878,0.00016,26.10035]
[1778285295123,27.5,80148.61,7.8,-0.28677,0.00016,26.05811]
[1778285295161,27.5,80148.61,7.8,-0.28677,0.00016,26.0581]
[1778285296683,27.5,80148.71,7.8,-0.28675,0.00016,26.05741]
[1778285302294,27.5,80148.52,7.8,-0.28678,0.00016,26.05853]
[1778285307329,27.5,80149.82,7.8,-0.28656,0.00016,26.04981]
[1778285312364,27.5,80149.17,7.8,-0.28665,0.00016,26.05057]
[1778285317399,27.5,80149.94,7.8,-0.28653,0.00016,26.04544]
[1778285317412,27.5,80149.94,7.8,-0.28653,0.00016,26.04544]
[1778285324230,27.5,80149.32,7.8,-0.28663,0.00016,26.04958]
[1778285324825,27.5,80149.29,7.8,-0.28663,0.00016,26.04978]
[1778285325568,27.5,80148.77,7.8,-0.28672,0.00016,26.05324]
[1778285326233,27.5,80148.77,7.8,-0.28672,0.00016,26.05324]
[1778285327118,27.5,80148.05,7.8,-0.28683,0.00016,26.05802]
[1778285333511,27.5,80148.59,7.8,-0.28674,0.00016,26.05442]
[1778285338546,27.5,80148.54,7.8,-0.28675,0.00016,26.05477]
[1778285344588,27.5,80148.45,7.8,-0.28677,0.00016,26.05539]
[1778285349623,27.5,80148.55,7.8,-0.28675,0.00016,26.05474]
[1778285353296,27.5,80148.39,7.8,-0.28678,0.00016,26.05581]
[1778285359693,27.5,80148.75,7.8,-0.28672,0.00016,26.05347]
[1778285365183,27.5,80148.59,7.8,-0.28675,0.00016,26.05456]
[1778285370770,27.5,80147.08,7.8,-0.28699,0.00016,26.06459]
[1778285373080,27.5,80147.08,7.8,-0.28699,0.00016,26.06459]
[1778285376714,27.5,80146.83,7.8,-0.28701,0.00016,26.0627]
[1778285377482,27.5,80146.27,7.8,-0.2871,0.00016,26.06642]
[1778285382241,27.5,80146.12,7.8,-0.28713,0.00016,26.06741]
[1778285387889,27.5,80145.45,7.8,-0.28724,0.00016,26.07181]
[1778285389040,27.5,80145.45,7.8,-0.28724,0.00016,26.07181]
[1778285390505,27.5,80145.06,7.8,-0.2873,0.00016,26.07436]
[1778285391419,27.5,80145.06,7.8,-0.2873,0.00016,26.07436]
[1778285391917,27.5,80142.25,7.8,-0.28775,0.00016,26.09298]
[1778285395006,27.5,80141.37,7.8,-0.28789,0.00016,26.09877]
[1778285398257,27.5,80135.73,7.8,-0.28881,0.00016,26.13588]
[1778285398319,27.5,80135.73,7.8,-0.28881,0.00016,26.13588]
[1778285398415,27.5,80135.73,7.8,-0.28881,0.00016,26.13588]
[1778285398438,27.5,80135.73,7.8,-0.2888,0.00016,26.13579]
[1778285398588,27.5,80135.73,7.8,-0.2888,0.00016,26.13579]
[1778285399076,27.5,80135.73,7.8,-0.2888,0.00016,26.13579]
[1778285399613,27.5,80134.63,7.8,-0.28899,0.00016,26.14312]
[1778285400208,27.5,80134.63,7.8,-0.28899,0.00016,26.14312]
[1778285401818,27.5,80130.42,7.8,-0.28967,0.00016,26.17093]
[1778285406390,27.5,80130.26,7.8,-0.2897,0.00016,26.17211]
[1778285412057,27.5,80128.76,7.8,-0.28995,0.00016,26.18208]
[1778285415932,27.5,80128.4,7.8,-0.29001,0.00016,26.18446]
[1778285416651,27.5,80128.39,7.8,-0.29001,0.00016,26.18452]
[1778285417474,27.5,80128.39,7.8,-0.29001,0.00016,26.18452]
[1778285423274,27.5,80128.59,7.8,-0.28998,0.00016,26.18318]
[1778285423375,27.5,80128.64,7.8,-0.28997,0.00016,26.18284]
[1778285430184,27.5,80128.63,7.8,-0.28996,0.00016,26.18263]
[1778285435218,27.5,80129.38,7.8,-0.28982,0.00016,26.17396]
[1778285441260,27.5,80129.55,7.8,-0.28978,0.00016,26.17261]
[1778285446295,27.5,80129.42,7.8,-0.2898,0.00016,26.17325]
[1778285448798,27.5,80129.38,7.8,-0.2898,0.00016,26.17342]
[1778285456365,27.49,80127.87,7.8,-0.29004,0.00016,26.18296]
[1778285458814,27.49,80127.87,7.8,-0.29004,0.00016,26.18296]
[1778285458831,27.49,80127.87,7.8,-0.29004,0.00016,26.18296]
[1778285464983,27.49,80128.03,7.8,-0.29,0.00016,26.18123]
[1778285470340,27.49,80128.06,7.8,-0.28998,0.00016,26.18064]
[1778285471475,27.49,80128.06,7.8,-0.28998,0.00016,26.18055]
[1778285471502,27.49,80128.06,7.8,-0.28998,0.00016,26.18055]
[1778285472142,27.49,80128.06,7.8,-0.28998,0.00016,26.1805]
[1778285472143,27.49,80128.06,7.8,-0.28998,0.00016,26.1805]
[1778285472169,27.49,80128.06,7.8,-0.28998,0.00016,26.1805]
[1778285472180,27.49,80128.06,7.8,-0.28998,0.00016,26.1805]
[1778285472214,27.49,80128.06,7.8,-0.28998,0.00016,26.1805]
[1778285472477,27.49,80140.41,7.8,-0.28797,0.00016,26.09898]
[1778285473983,27.49,80145.38,7.8,-0.28716,0.00016,26.06601]
[1778285473986,27.49,80145.38,7.8,-0.28716,0.00016,26.06601]
[1778285474461,27.49,80145.38,7.8,-0.28716,0.00016,26.06601]
[1778285474608,27.49,80147.77,7.8,-0.28678,0.00016,26.05013]
[1778285479642,27.49,80146.97,7.8,-0.28691,0.00016,26.05549]
[1778285480675,27.49,80147.01,7.8,-0.2869,0.00016,26.05523]
[1778285481954,27.49,80147.04,7.8,-0.2869,0.00016,26.05498]
[1778285488235,27.49,80147.4,7.8,-0.28683,0.00016,26.05237]
[1778285493627,27.49,80150.41,7.8,-0.28632,0.00016,26.02854]
[1778285498764,27.49,80150.81,7.8,-0.28625,0.00016,26.02583]
[1778285498865,27.49,80150.74,7.8,-0.28626,0.00016,26.02627]
[1778285499720,27.49,80150.74,7.8,-0.28626,0.00016,26.02627]
[1778285504581,27.49,80150.61,7.8,-0.28628,0.00016,26.02681]
[1778285504704,27.49,80150.6,7.8,-0.28627,0.00016,26.02668]
[1778285506207,27.49,80150.6,7.8,-0.28627,0.00016,26.02668]
[1778285507807,27.49,80150.6,7.8,-0.28627,0.00016,26.02667]
[1778285507820,27.49,80150.6,7.8,-0.28627,0.00016,26.02667]
[1778285507894,27.49,80150.05,7.8,-0.28636,0.00016,26.03032]
[1778285510609,27.48,80151.32,7.8,-0.28615,0.00016,26.02167]
[1778285510654,27.48,80151.32,7.8,-0.28615,0.00016,26.02167]
[1778285512392,27.48,80155.01,7.8,-0.28556,0.00016,25.99705]
[1778285513521,27.48,80158.21,7.8,-0.28504,0.00016,25.9755]
[1778285514841,27.48,80159.05,7.8,-0.2849,0.00016,25.96983]
[1778285520832,27.48,80152.48,7.8,-0.28595,0.00016,26.01324]
[1778285523912,27.48,80152.6,7.8,-0.28593,0.00016,26.01226]
[1778285524439,27.48,80152.6,7.8,-0.28593,0.00016,26.01226]
[1778285524540,27.48,80153.54,7.8,-0.28577,0.00016,26.00581]
[1778285524970,27.48,80153.54,7.8,-0.28577,0.00016,26.00581]
[1778285526006,27.48,80152.68,7.8,-0.28591,0.00016,26.01155]
[1778285526708,27.48,80149.16,7.8,-0.28648,0.00016,26.035]
[1778285527015,27.48,80149.16,7.8,-0.28648,0.00016,26.035]
[1778285527214,27.48,80149.16,7.8,-0.28648,0.00016,26.035]
[1778285529350,27.48,80145.58,7.8,-0.28706,0.00016,26.05878]
[1778285530529,27.48,80145.01,7.8,-0.28715,0.00016,26.06247]
[1778285533922,27.48,80144.1,7.8,-0.28729,0.00016,26.06835]
[1778285534023,27.48,80142.78,7.8,-0.2875,0.00016,26.07698]
[1778285539965,27.48,80143.08,7.8,-0.28744,0.00016,26.07448]
[1778285545000,27.48,80141.94,7.8,-0.28762,0.00016,26.08161]
[1778285547431,27.48,80141.7,7.8,-0.28765,0.00016,26.08311]
[1778285553057,27.47,80141.25,7.8,-0.28769,0.00016,26.08189]
[1778285558091,27.47,80139.87,7.8,-0.28791,0.00016,26.09056]
[1778285564133,27.47,80139.49,7.8,-0.28795,0.00016,26.09248]
[1778285569168,27.47,80139.39,7.8,-0.28796,0.00016,26.09266]
[1778285573071,27.47,80139.26,7.8,-0.28797,0.00016,26.09323]
[1778285573107,27.47,80139.26,7.8,-0.28797,0.00016,26.09323]
[1778285573196,27.47,80141.52,7.8,-0.2876,0.00016,26.07816]
[1778285578231,27.46,80149.87,7.8,-0.28623,0.00016,26.022]
[1778285583266,27.46,80152.19,7.8,-0.28585,0.00016,26.00593]
[1778285586406,27.46,80152.56,7.8,-0.28578,0.00016,26.00323]
[1778285586507,27.46,80152.25,7.8,-0.28583,0.00016,26.00519]
[1778285587181,27.46,80152.25,7.8,-0.28583,0.00016,26.00519]
[1778285587282,27.46,80152.25,7.8,-0.28583,0.00016,26.00517]
[1778285588775,27.46,80152.31,7.8,-0.28582,0.00016,26.00466]
[1778285589308,27.46,80152.96,7.8,-0.28571,0.00016,26.00029]
[1778285589752,27.46,80152.96,7.8,-0.28571,0.00016,26.00029]
[1778285590315,27.46,80152.95,7.8,-0.28571,0.00016,26.00024]
[1778285592124,27.46,80153.52,7.8,-0.28561,0.00016,25.99632]
[1778285592329,27.46,80152.75,7.8,-0.28574,0.00016,26.00136]
[1778285598371,27.46,80155.18,7.8,-0.28534,0.00016,25.98504]
[1778285604080,27.46,80155.21,7.8,-0.28534,0.00016,25.98484]
[1778285604413,27.46,80156.57,7.8,-0.28512,0.00016,25.97574]
[1778285607387,27.46,80157.62,7.8,-0.28494,0.00016,25.96855]
[1778285607434,27.46,80158.07,7.8,-0.28487,0.00016,25.96546]
[1778285612470,27.46,80157.75,7.8,-0.2849,0.00016,25.96419]
[1778285612875,27.46,80157.75,7.8,-0.2849,0.00016,25.96419]
[1778285613477,27.46,80157.57,7.8,-0.28493,0.00016,25.96542]
[1778285618512,27.46,80157.86,7.8,-0.28488,0.00016,25.96312]
[1778285619867,27.46,80157.26,7.8,-0.28497,0.00016,25.96707]
[1778285622540,27.46,80156.42,7.8,-0.28511,0.00016,25.97266]
[1778285627575,27.46,80156.03,7.8,-0.28517,0.00016,25.97533]
[1778285632610,27.46,80155.72,7.8,-0.28522,0.00016,25.97744]
[1778285638652,27.46,80155.06,7.8,-0.28533,0.00016,25.98188]
[1778285645143,27.46,80155.58,7.8,-0.28525,0.00016,25.97841]
[1778285645152,27.46,80155.58,7.8,-0.28525,0.00016,25.97841]
[1778285645153,27.46,80155.58,7.8,-0.28525,0.00016,25.97841]
[1778285645198,27.46,80155.58,7.8,-0.28525,0.00016,25.97841]
[1778285645360,27.46,80155.58,7.8,-0.28525,0.00016,25.97841]
[1778285645701,27.46,80151.2,7.8,-0.28596,0.00016,26.0077]
[1778285646406,27.46,80151.2,7.8,-0.28596,0.00016,26.0077]
[1778285647739,27.46,80148.82,7.8,-0.28634,0.00016,26.02357]
[1778285648722,27.46,80153.69,7.8,-0.28555,0.00016,25.99099]
[1778285648744,27.46,80153.69,7.8,-0.28555,0.00016,25.99099]
[1778285655070,27.46,80154.42,7.8,-0.28543,0.00016,25.98609]
[1778285657772,27.46,80155.22,7.8,-0.2853,0.00016,25.98076]
[1778285662820,27.46,80156.68,7.8,-0.28507,0.00016,25.97111]
[1778285668614,27.46,80159.13,7.8,-0.28468,0.00016,25.95482]
[1778285676923,27.46,80158.32,7.8,-0.2848,0.00016,25.95712]
[1778285679951,27.46,80158.49,7.8,-0.28477,0.00016,25.95602]
[1778285688000,27.46,80158.49,7.8,-0.28478,0.00016,25.95645]
[1778285695647,27.46,80158.49,7.8,-0.28478,0.00016,25.95645]
[1778285698289,27.46,80158.49,7.8,-0.28479,0.00016,25.9568]
[1778285698422,27.46,80158.49,7.8,-0.28479,0.00016,25.9568]
[1778285698523,27.46,80158.49,7.8,-0.28479,0.00016,25.95694]
[1778285704120,27.46,80157.66,7.8,-0.28492,0.00016,25.96227]
[1778285707250,27.46,80158.04,7.8,-0.28486,0.00016,25.95957]
[1778285707350,27.46,80158.04,7.8,-0.28486,0.00016,25.95952]
[1778285712081,27.46,80154.49,7.8,-0.28543,0.00016,25.98322]
[1778285715949,27.46,80152.4,7.8,-0.28577,0.00016,25.99723]
[1778285717262,27.46,80148.03,7.8,-0.28648,0.00016,26.02639]
[1778285717363,27.46,80145.67,7.8,-0.28686,0.00016,26.04209]
[1778285723225,27.46,80145.39,7.8,-0.2869,0.00016,26.04388]
[1778285727338,27.46,80145.4,7.8,-0.2869,0.00016,26.04381]
[1778285733318,27.46,80146.77,7.8,-0.28666,0.00016,26.03107]
[1778285738354,27.46,80145.67,7.8,-0.28684,0.00016,26.03841]
[1778285741228,27.46,80145.55,7.8,-0.28686,0.00016,26.03921]
[1778285743287,27.46,80145.4,7.8,-0.28688,0.00016,26.04021]
[1778285745347,27.46,80145.46,7.8,-0.28687,0.00016,26.03981]
[1778285747413,27.46,80145.46,7.8,-0.28687,0.00016,26.03981]
[1778285754466,27.46,80144.71,7.8,-0.28699,0.00016,26.04482]
[1778285759570,27.46,80145.38,7.8,-0.28688,0.00016,26.04037]
[1778285763061,27.46,80140.79,7.8,-0.28763,0.00016,26.07085]
[1778285768564,27.46,80140.86,7.8,-0.28761,0.00016,26.07021]
[1778285773599,27.46,80140.93,7.8,-0.2876,0.00016,26.06958]
[1778285780648,27.46,80140.46,7.8,-0.28767,0.00016,26.07242]
[1778285785490,27.46,80140.27,7.8,-0.28769,0.00016,26.0735]
[1778285790719,27.46,80134.52,7.8,-0.28862,0.00016,26.11111]
[1778285796884,27.46,80131.21,7.8,-0.28913,0.00016,26.12916]
[1778285797074,27.46,80130.16,7.8,-0.2893,0.00016,26.13577]
[1778285799448,27.45,80127.9,7.8,-0.28966,0.00016,26.15044]
[1778285799782,27.45,80127.48,7.8,-0.28973,0.00016,26.15308]
[1778285800241,27.45,80127.48,7.8,-0.28973,0.00016,26.15308]
[1778285800789,27.45,80127.77,7.8,-0.28968,0.00016,26.15113]
[1778285801934,27.45,80127.43,7.8,-0.28973,0.00016,26.15324]
[1778285802803,27.45,80125.92,7.8,-0.28997,0.00016,26.16313]
[1778285804609,27.45,80125.7,7.8,-0.29001,0.00016,26.16451]
[1778285804817,27.45,80125.37,7.8,-0.29006,0.00016,26.16662]
[1778285807130,27.45,80125.37,7.8,-0.29006,0.00016,26.16647]
[1778285807216,27.45,80125.37,7.8,-0.29005,0.00016,26.16632]
[1778285811624,27.45,80125.06,7.8,-0.2901,0.00016,26.16807]
[1778285811866,27.45,80127.16,7.8,-0.28975,0.00016,26.15413]
[1778285815360,27.45,80128.23,7.8,-0.28957,0.00016,26.14668]
[1778285816694,27.45,80128.23,7.8,-0.28957,0.00016,26.14655]
[1778285822490,27.45,80128.44,7.8,-0.28952,0.00016,26.14451]
[1778285826761,27.44,80128.52,7.8,-0.28949,0.00016,26.14347]
[1778285831861,27.44,80135.86,7.8,-0.28828,0.00016,26.09444]
[1778285837378,27.44,80136.14,7.8,-0.28823,0.00016,26.09214]
[1778285840355,27.44,80136.81,7.8,-0.28811,0.00016,26.08742]
[1778285846109,27.44,80137.36,7.8,-0.28801,0.00016,26.08342]
[1778285851243,27.44,80137.36,7.8,-0.28801,0.00016,26.08342]
[1778285857395,27.44,80137.44,7.8,-0.28797,0.00016,26.07889]
[1778285857496,27.44,80137.32,7.8,-0.28798,0.00016,26.07948]
[1778285865245,27.43,80137.19,7.8,-0.28799,0.00016,26.0796]
[1778285870651,27.43,80137.23,7.8,-0.28798,0.00016,26.07913]
[1778285871085,27.43,80137.23,7.8,-0.28797,0.00016,26.07872]
[1778285876323,27.43,80136.77,7.8,-0.28803,0.00016,26.08117]
[1778285881392,27.43,80136.89,7.8,-0.288,0.00016,26.08007]
[1778285881393,27.43,80136.89,7.8,-0.288,0.00016,26.08007]
[1778285888913,27.43,80136.79,7.8,-0.28801,0.00016,26.08035]
[1778285901380,27.42,80139.02,7.8,-0.28762,0.00016,26.06456]
[1778285901477,27.42,80139.02,7.8,-0.28762,0.00016,26.06456]
[1778285901498,27.42,80140.6,7.8,-0.28735,0.00016,26.05349]
[1778285906533,27.42,80144.02,7.8,-0.28678,0.00016,26.02999]
[1778285911569,27.42,80142.42,7.8,-0.287,0.00016,26.03636]
[1778285916922,27.41,80142.79,7.8,-0.28694,0.00016,26.03359]
[1778285917023,27.41,80142.79,7.8,-0.28693,0.00016,26.03314]
[1778285923655,27.41,80142.72,7.8,-0.28692,0.00016,26.03271]
[1778285936747,27.4,80142.24,7.8,-0.28695,0.00016,26.03416]
[1778285942789,27.4,80142.18,7.8,-0.28695,0.00016,26.03379]
[1778285948831,27.4,80141.9,7.8,-0.28697,0.00016,26.03495]
[1778285954779,27.4,80141.9,7.8,-0.28696,0.00016,26.03437]
[1778285959908,27.39,80136.54,7.8,-0.28781,0.00016,26.0692]
[1778285970985,27.39,80136.24,7.8,-0.28782,0.00016,26.06931]
[1778285976020,27.38,80135.99,7.8,-0.28782,0.00016,26.06645]
[1778285980808,27.38,80135.96,7.8,-0.28781,0.00016,26.06605]
[1778285981055,27.38,80135.52,7.8,-0.28787,0.00016,26.06857]
[1778285982056,27.38,80135.52,7.8,-0.28787,0.00016,26.06857]
[1778285983270,27.38,80130.02,7.8,-0.28876,0.00016,26.10475]
[1778285983784,27.38,80130.02,7.8,-0.28876,0.00016,26.10475]
[1778285989114,27.38,80128.83,7.8,-0.28894,0.00016,26.11188]
[1778285995293,27.38,80128.6,7.8,-0.28897,0.00016,26.11328]
[1778286001198,27.37,80128.25,7.8,-0.289,0.00016,26.11436]
[1778286006220,27.37,80127.62,7.8,-0.28909,0.00016,26.11808]
[1778286008972,27.37,80127.62,7.8,-0.28909,0.00016,26.11786]
[1778286008986,27.37,80127.62,7.8,-0.28909,0.00016,26.11786]
[1778286008989,27.37,80127.62,7.8,-0.28909,0.00016,26.11786]
[1778286009072,27.37,80127.62,7.8,-0.28909,0.00016,26.11786]
[1778286009102,27.37,80127.62,7.8,-0.28909,0.00016,26.11786]
[1778286009139,27.37,80127.62,7.8,-0.28908,0.00016,26.11764]
[1778286010127,27.37,80127.62,7.8,-0.28908,0.00016,26.11764]
[1778286011035,27.37,80138.54,7.8,-0.2873,0.00016,26.04492]
[1778286011169,27.37,80138.54,7.8,-0.2873,0.00016,26.04492]
[1778286012434,27.37,80139.42,7.8,-0.28715,0.00016,26.03902]
[1778286012526,27.37,80140.38,7.8,-0.28699,0.00016,26.03259]
[1778286013748,27.37,80140.38,7.8,-0.28699,0.00016,26.03259]
[1778286013849,27.37,80140.16,7.8,-0.28703,0.00016,26.03394]
[1778286019049,27.37,80142.22,7.8,-0.28669,0.00016,26.02017]
[1778286019092,27.37,80142.79,7.8,-0.2866,0.00016,26.01635]
[1778286021574,27.37,80141.96,7.8,-0.28673,0.00016,26.02177]
[1778286027380,27.37,80142.39,7.8,-0.28665,0.00016,26.0185]
[1778286029054,27.37,80142.39,7.8,-0.28665,0.00016,26.0185]
[1778286030686,27.36,80143.85,7.8,-0.28641,0.00016,26.00858]
[1778286030734,27.36,80143.85,7.8,-0.28641,0.00016,26.00858]
[1778286031016,27.36,80143.85,7.8,-0.28641,0.00016,26.00858]
[1778286031117,27.36,80146.43,7.8,-0.28597,0.00016,25.98772]
[1778286036144,27.36,80149.94,7.8,-0.28539,0.00016,25.96397]
[1778286041479,27.36,80152.05,7.8,-0.28503,0.00016,25.94904]
[1778286047695,27.36,80152.32,7.8,-0.28498,0.00016,25.94679]
[1778286052497,27.36,80152.32,7.8,-0.28498,0.00016,25.94662]
[1778286052597,27.36,80152.32,7.8,-0.28497,0.00016,25.94619]
[1778286058723,27.36,80152.89,7.8,-0.28487,0.00016,25.94229]
[1778286064640,27.36,80155.46,7.8,-0.28444,0.00016,25.92427]
[1778286065252,27.36,80155.46,7.8,-0.28444,0.00016,25.92427]
[1778286065911,27.36,80155.46,7.8,-0.28444,0.00016,25.92427]
[1778286066191,27.35,80156.21,7.8,-0.28432,0.00016,25.91915]
[1778286066223,27.35,80156.21,7.8,-0.28432,0.00016,25.91915]
[1778286071470,27.35,80162.77,7.8,-0.28325,0.00016,25.87456]
[1778286076724,27.35,80165.47,7.8,-0.28281,0.00016,25.85628]
[1778286079295,27.35,80166.06,7.8,-0.28272,0.00016,25.85231]
[1778286079310,27.35,80166.06,7.8,-0.28272,0.00016,25.85231]
[1778286080332,27.35,80166.46,7.8,-0.28265,0.00016,25.8496]
[1778286083280,27.35,80166.63,7.8,-0.28262,0.00016,25.84845]
[1778286086135,27.35,80166.6,7.8,-0.28263,0.00016,25.84866]
[1778286091232,27.35,80167.94,7.8,-0.28241,0.00016,25.83962]
[1778286092758,27.35,80168.53,7.8,-0.2823,0.00016,25.83209]
[1778286097826,27.35,80168.61,7.8,-0.28229,0.00016,25.83164]
[1778286099917,27.36,80168.61,7.8,-0.28229,0.00016,25.8317]
[1778286099922,27.36,80168.61,7.8,-0.28229,0.00016,25.8317]
[1778286100401,27.36,80168.46,7.8,-0.28232,0.00016,25.83277]
[1778286105928,27.36,80162.84,7.8,-0.28322,0.00016,25.87087]
[1778286110963,27.36,80162.8,7.8,-0.28323,0.00016,25.87109]
[1778286116024,27.36,80164.17,7.8,-0.28301,0.00016,25.8618]
[1778286116409,27.36,80164.17,7.8,-0.28301,0.00016,25.8618]
[1778286118469,27.36,80164.03,7.8,-0.28303,0.00016,25.86275]
[1778286124080,27.36,80163.49,7.8,-0.28312,0.00016,25.86645]
[1778286129024,27.36,80163.49,7.8,-0.28312,0.00016,25.86645]
[1778286134397,27.36,80163.45,7.8,-0.28313,0.00016,25.86675]
[1778286134421,27.36,80163.45,7.8,-0.28313,0.00016,25.86675]
[1778286140193,27.36,80176.71,7.8,-0.28099,0.00016,25.77702]
[1778286142339,27.36,80176.79,7.8,-0.28098,0.00016,25.77665]
[1778286143632,27.36,80177.48,7.8,-0.28088,0.00016,25.77203]
[1778286144467,27.36,80179.57,7.8,-0.28054,0.00016,25.75784]
[1778286144469,27.36,80179.57,7.8,-0.28054,0.00016,25.75784]
[1778286146181,27.36,80179.05,7.8,-0.28063,0.00016,25.76151]
[1778286147370,27.36,80175.43,7.8,-0.28122,0.00016,25.78643]
[1778286151607,27.36,80177.44,7.8,-0.28088,0.00016,25.76952]
[1778286152954,27.36,80177.46,7.8,-0.28088,0.00016,25.76949]
[1778286154161,27.36,80178.18,7.8,-0.28077,0.00016,25.76468]
[1778286159326,27.36,80178.99,7.8,-0.28065,0.00016,25.75984]
[1778286164647,27.36,80180.74,7.8,-0.28038,0.00016,25.74838]
[1778286164668,27.36,80180.74,7.8,-0.28038,0.00016,25.74838]
[1778286164673,27.36,80180.74,7.8,-0.28038,0.00016,25.74838]
[1778286164724,27.36,80180.74,7.8,-0.28038,0.00016,25.74838]
[1778286164811,27.36,80180.74,7.8,-0.28038,0.00016,25.74838]
[1778286165036,27.36,80180.74,7.8,-0.28038,0.00016,25.74838]
[1778286165258,27.36,80180.74,7.8,-0.28038,0.00016,25.74838]
[1778286165288,27.37,80180.86,7.8,-0.28037,0.00016,25.74784]
[1778286166377,27.37,80192.93,7.8,-0.27843,0.00016,25.66503]
[1778286171342,27.37,80195.25,7.8,-0.27806,0.00016,25.64934]
[1778286171351,27.37,80195.25,7.8,-0.27806,0.00016,25.64934]
[1778286172748,27.37,80195.46,7.8,-0.27803,0.00016,25.64789]
[1778286175245,27.37,80198.59,7.8,-0.27753,0.00016,25.62635]
[1778286175368,27.37,80198.97,7.8,-0.27747,0.00016,25.62382]
[1778286181277,27.37,80198.86,7.8,-0.27749,0.00016,25.6248]
[1778286184370,27.37,80199.86,7.8,-0.27733,0.00016,25.61799]
[1778286187155,27.37,80199.21,7.8,-0.27744,0.00016,25.62256]
[1778286187255,27.37,80199.06,7.8,-0.27747,0.00016,25.62367]
[1778286192341,27.37,80200.18,7.8,-0.27729,0.00016,25.61619]
[1778286198603,27.37,80200.12,7.8,-0.27732,0.00016,25.6173]
[1778286201833,27.37,80200.21,7.8,-0.27731,0.00016,25.61685]
[1778286203889,27.37,80199.59,7.8,-0.27741,0.00016,25.62138]
[1778286209680,27.37,80191.5,7.8,-0.27871,0.00016,25.67744]
[1778286214715,27.37,80191.73,7.8,-0.27866,0.00016,25.67238]
[1778286219751,27.37,80191.64,7.8,-0.27868,0.00016,25.67312]
[1778286225793,27.38,80191.27,7.8,-0.27874,0.00016,25.67582]
[1778286230832,27.38,80191.13,7.8,-0.27877,0.00016,25.67691]
[1778286235867,27.38,80191.0,7.8,-0.27879,0.00016,25.67795]
[1778286240209,27.38,80190.85,7.8,-0.27881,0.00016,25.67902]
[1778286240229,27.38,80190.85,7.8,-0.27881,0.00016,25.67902]
[1778286240364,27.38,80190.85,7.8,-0.27881,0.00016,25.67902]
[1778286240301,27.38,80191.54,7.8,-0.27871,0.00016,25.67436]
[1778286241517,27.38,80185.02,7.8,-0.27976,0.00016,25.71924]
[1778286246944,27.38,80181.09,7.8,-0.2804,0.00016,25.74646]
[1778286249330,27.38,80181.13,7.8,-0.28039,0.00016,25.74623]
[1778286249965,27.38,80186.09,7.8,-0.27959,0.00016,25.71229]
[1778286255000,27.38,80189.37,7.8,-0.27907,0.00016,25.68997]
[1778286260039,27.38,80189.65,7.8,-0.27903,0.00016,25.68827]
[1778286265075,27.38,80189.57,7.8,-0.27905,0.00016,25.68909]
[1778286270110,27.38,80189.75,7.8,-0.27903,0.00016,25.68813]
[1778286276153,27.38,80189.03,7.8,-0.27913,0.00016,25.68979]
[1778286280181,27.38,80179.88,7.8,-0.2806,0.00016,25.75242]
[1778286285216,27.38,80180.09,7.8,-0.28056,0.00016,25.75075]
[1778286289597,27.38,80180.09,7.8,-0.28056,0.00016,25.75075]
[1778286291368,27.38,80180.06,7.8,-0.28056,0.00016,25.7507]
[1778286291383,27.38,80180.06,7.8,-0.28056,0.00016,25.7507]
[1778286291441,27.38,80180.06,7.8,-0.28056,0.00016,25.75069]
[1778286291500,27.38,80180.06,7.8,-0.28056,0.00016,25.75069]
[1778286293209,27.38,80176.64,7.8,-0.28111,0.00016,25.77411]
[1778286298307,27.38,80172.3,7.8,-0.28182,0.00016,25.80388]
[1778286303342,27.38,80173.22,7.8,-0.28167,0.00016,25.7978]
[1778286308377,27.38,80170.13,7.8,-0.28217,0.00016,25.81897]
[1778286313412,27.38,80170.29,7.8,-0.28215,0.00016,25.81803]
[1778286314269,27.38,80170.29,7.8,-0.28215,0.00016,25.81803]
[1778286320461,27.39,80169.05,7.8,-0.28236,0.00016,25.827]
[1778286325496,27.39,80170.99,7.8,-0.28206,0.00016,25.8143]
[1778286330531,27.39,80170.5,7.8,-0.28215,0.00016,25.81816]
[1778286335566,27.39,80170.01,7.8,-0.28223,0.00016,25.81846]
[1778286340602,27.39,80170.35,7.8,-0.28218,0.00016,25.81668]
[1778286342719,27.39,80169.95,7.8,-0.28225,0.00016,25.81951]
[1778286346359,27.39,80169.59,7.8,-0.28231,0.00016,25.82217]
[1778286351680,27.4,80168.49,7.8,-0.28251,0.00016,25.83043]
[1778286354506,27.4,80168.7,7.8,-0.28248,0.00016,25.82911]
[1778286355314,27.4,80169.39,7.8,-0.28237,0.00016,25.82453]
[1778286360769,27.4,80168.6,7.8,-0.28251,0.00016,25.83063]
[1778286365803,27.4,80170.53,7.8,-0.28222,0.00016,25.81821]
[1778286370838,27.4,80171.03,7.8,-0.28215,0.00016,25.81544]
[1778286375873,27.41,80172.01,7.8,-0.282,0.00016,25.80939]
[1778286382924,27.41,80172.44,7.8,-0.28195,0.00016,25.80728]
[1778286383548,27.41,80172.44,7.8,-0.28195,0.00016,25.80728]
[1778286391770,27.41,80172.61,7.8,-0.28194,0.00016,25.80656]
[1778286394468,27.41,80172.61,7.8,-0.28193,0.00016,25.80363]
[1778286403065,27.41,80172.76,7.8,-0.28193,0.00016,25.80361]
[1778286408100,27.42,80172.37,7.8,-0.282,0.00016,25.80671]
[1778286416156,27.42,80172.76,7.8,-0.28196,0.00016,25.80475]
[1778286421192,27.42,80172.24,7.8,-0.28205,0.00016,25.8087]
[1778286422071,27.42,80172.24,7.8,-0.28205,0.00016,25.8087]
[1778286422664,27.42,80168.82,7.8,-0.2826,0.00016,25.83195]
[1778286422681,27.42,80168.82,7.8,-0.2826,0.00016,25.83195]
[1778286422767,27.42,80168.82,7.8,-0.2826,0.00016,25.83195]
[1778286423007,27.42,80168.82,7.8,-0.2826,0.00016,25.83195]
[1778286423206,27.42,80160.88,7.8,-0.28389,0.00016,25.88572]
[1778286424881,27.42,80156.73,7.8,-0.28456,0.00016,25.91373]
[1778286424885,27.42,80156.73,7.8,-0.28456,0.00016,25.91373]
[1778286430255,27.42,80154.4,7.8,-0.28495,0.00016,25.92976]
[1778286431827,27.42,80154.4,7.8,-0.28495,0.00016,25.92976]
[1778286431977,27.42,80154.4,7.8,-0.28495,0.00016,25.92976]
[1778286432728,27.42,80154.47,7.8,-0.28494,0.00016,25.92941]
[1778286435954,27.42,80152.18,7.8,-0.28532,0.00016,25.94493]
[1778286441332,27.42,80152.4,7.8,-0.28529,0.00016,25.94373]
[1778286445540,27.42,80151.98,7.8,-0.28536,0.00016,25.94668]
[1778286445578,27.43,80151.52,7.8,-0.28543,0.00016,25.94981]
[1778286451402,27.43,80150.17,7.8,-0.28564,0.00016,25.95559]
[1778286455259,27.43,80150.56,7.8,-0.28558,0.00016,25.95309]
[1778286455823,27.43,80150.23,7.8,-0.28563,0.00016,25.95534]
[1778286455925,27.43,80150.23,7.8,-0.28563,0.00016,25.95537]
[1778286458803,27.43,80150.8,7.8,-0.28554,0.00016,25.9516]
[1778286462816,27.43,80149.91,7.8,-0.28569,0.00016,25.95761]
[1778286464366,27.43,80150.31,7.8,-0.28562,0.00016,25.95494]
[1778286465614,27.43,80150.41,7.8,-0.28561,0.00016,25.9543]
[1778286468792,27.43,80150.6,7.8,-0.28558,0.00016,25.95314]
[1778286471008,27.43,80150.32,7.8,-0.28563,0.00016,25.95507]
[1778286471011,27.43,80150.32,7.8,-0.28563,0.00016,25.95507]
[1778286474108,27.43,80150.47,7.8,-0.2856,0.00016,25.95417]
[1778286475121,27.43,80150.42,7.8,-0.28561,0.00016,25.95454]
[1778286480605,27.43,80150.01,7.8,-0.28569,0.00016,25.95752]
[1778286481252,27.43,80150.01,7.8,-0.28569,0.00016,25.95752]
[1778286485430,27.43,80150.59,7.8,-0.28559,0.00016,25.95381]
[1778286485436,27.43,80150.59,7.8,-0.28559,0.00016,25.95381]
[1778286490675,27.43,80150.24,7.8,-0.28566,0.00016,25.95633]
[1778286494207,27.43,80150.17,7.8,-0.28567,0.00016,25.95683]
[1778286494303,27.43,80150.17,7.8,-0.28567,0.00016,25.95691]
[1778286499738,27.43,80150.03,7.8,-0.28569,0.00016,25.95793]
[1778286503984,27.43,80150.14,7.8,-0.28568,0.00016,25.95724]
[1778286509808,27.43,80149.4,7.8,-0.2858,0.00016,25.96238]
[1778286514845,27.43,80149.39,7.8,-0.28579,0.00016,25.95907]
[1778286517348,27.43,80149.39,7.8,-0.28579,0.00016,25.95907]
[1778286517449,27.43,80149.5,7.8,-0.28577,0.00016,25.95845]
[1778286522900,27.43,80149.22,7.8,-0.28582,0.00016,25.96058]
[1778286528942,27.43,80148.49,7.8,-0.28595,0.00016,25.96578]
[1778286534984,27.44,80148.4,7.8,-0.28597,0.00016,25.96671]
[1778286546062,27.44,80148.36,7.8,-0.28599,0.00016,25.96752]
[1778286552157,27.44,80149.5,7.8,-0.28581,0.00016,25.96024]
[1778286554871,27.44,80148.89,7.8,-0.28592,0.00016,25.96444]
[1778286560214,27.44,80148.97,7.8,-0.28591,0.00016,25.96417]
[1778286570284,27.44,80149.08,7.8,-0.2859,0.00016,25.96385]
[1778286575319,27.44,80148.7,7.8,-0.28595,0.00016,25.96306]
[1778286583375,27.44,80148.65,7.8,-0.28597,0.00016,25.96374]
[1778286594682,27.44,80148.54,7.8,-0.28598,0.00016,25.96451]
[1778286594689,27.44,80148.54,7.8,-0.28598,0.00016,25.96451]
[1778286600527,27.45,80148.8,7.8,-0.28595,0.00016,25.96332]
[1778286606536,27.45,80152.52,7.8,-0.28536,0.00016,25.93876]
[1778286611572,27.45,80153.06,7.8,-0.28528,0.00016,25.93541]
[1778286613825,27.45,80153.14,7.8,-0.28527,0.00016,25.93493]
[1778286619209,27.45,80153.84,7.8,-0.28515,0.00016,25.93036]
[1778286619215,27.45,80153.84,7.8,-0.28515,0.00016,25.93036]
[1778286619440,27.45,80153.84,7.8,-0.28515,0.00016,25.93036]
[1778286619465,27.45,80153.84,7.8,-0.28515,0.00016,25.93036]
[1778286619627,27.45,80159.13,7.8,-0.2843,0.00016,25.89488]
[1778286621471,27.45,80165.36,7.8,-0.28329,0.00016,25.8529]
[1778286624081,27.45,80166.48,7.8,-0.28311,0.00016,25.84542]
[1778286629697,27.45,80167.74,7.8,-0.28291,0.00016,25.8369]
[1778286629866,27.45,80167.74,7.8,-0.28291,0.00016,25.8369]
[1778286631459,27.45,80167.74,7.8,-0.28291,0.00016,25.8369]
[1778286636747,27.45,80171.62,7.8,-0.28226,0.00016,25.80707]
[1778286641782,27.45,80171.53,7.8,-0.28228,0.00016,25.80776]
[1778286651852,27.45,80171.45,7.8,-0.2823,0.00016,25.80854]
[1778286655581,27.45,80171.12,7.8,-0.28235,0.00016,25.81089]
[1778286656169,27.45,80167.97,7.8,-0.28286,0.00016,25.83223]
[1778286662831,27.45,80164.2,7.8,-0.28347,0.00016,25.85779]
[1778286666109,27.45,80163.35,7.8,-0.28361,0.00016,25.86353]
[1778286667965,27.45,80174.14,7.8,-0.28187,0.00016,25.79058]
[1778286670148,27.45,80174.04,7.8,-0.28189,0.00016,25.79134]
[1778286674589,27.45,80175.91,7.8,-0.28159,0.00016,25.77876]
[1778286681057,27.45,80175.73,7.8,-0.28162,0.00016,25.78013]
[1778286681926,27.45,80175.73,7.8,-0.28162,0.00016,25.78013]
[1778286687099,27.45,80177.51,7.8,-0.28133,0.00016,25.76808]
[1778286692134,27.45,80178.37,7.8,-0.28118,0.00016,25.75868]
[1778286696509,27.45,80178.33,7.8,-0.28118,0.00016,25.75895]
[1778286696609,27.45,80178.33,7.8,-0.28118,0.00016,25.75895]
[1778286703214,27.45,80178.39,7.8,-0.28118,0.00016,25.75887]
[1778286708250,27.45,80178.82,7.8,-0.28112,0.00016,25.75616]
[1778286713704,27.45,80179.43,7.8,-0.28102,0.00016,25.75218]
[1778286717043,27.45,80179.53,7.8,-0.28101,0.00016,25.75152]
[1778286722348,27.45,80179.73,7.8,-0.28097,0.00016,25.75005]
[1778286727383,27.45,80179.5,7.8,-0.28101,0.00016,25.75153]
[1778286732418,27.45,80181.14,7.8,-0.28074,0.00016,25.7404]
[1778286737453,27.45,80182.67,7.8,-0.2805,0.00016,25.73017]
[1778286738377,27.45,80182.67,7.8,-0.2805,0.00016,25.73017]
[1778286738693,27.45,80182.71,7.8,-0.2805,0.00016,25.72995]
[1778286744592,27.45,80184.11,7.8,-0.28028,0.00016,25.72053]
[1778286746937,27.46,80184.94,7.8,-0.28014,0.00016,25.71499]
[1778286749363,27.46,80185.15,7.8,-0.28011,0.00016,25.71355]
[1778286754586,27.46,80185.31,7.8,-0.28007,0.00016,25.70892]
[1778286760614,27.46,80186.32,7.8,-0.27991,0.00016,25.70217]
[1778286765651,27.46,80186.88,7.8,-0.27982,0.00016,25.69852]
[1778286770687,27.46,80186.98,7.8,-0.27981,0.00016,25.69804]
[1778286774111,27.46,80187.33,7.8,-0.27976,0.00016,25.69577]
[1778286780757,27.46,80187.23,7.8,-0.27979,0.00016,25.6971]
[1778286785792,27.46,80186.76,7.8,-0.27987,0.00016,25.70079]
[1778286791834,27.46,80186.43,7.8,-0.27994,0.00016,25.7036]
[1778286793744,27.46,80184.33,7.8,-0.28028,0.00016,25.71801]
[1778286798883,27.47,80185.85,7.8,-0.28005,0.00016,25.70824]
[1778286800319,27.47,80187.04,7.8,-0.27986,0.00016,25.70024]
[1778286800901,27.47,80187.04,7.8,-0.27986,0.00016,25.70024]
[1778286804111,27.47,80191.18,7.8,-0.27921,0.00016,25.67243]
[1778286804925,27.47,80192.48,7.8,-0.279,0.00016,25.66356]
[1778286805503,27.47,80192.48,7.8,-0.279,0.00016,25.66356]
[1778286810100,27.47,80193.84,7.8,-0.27878,0.00016,25.65441]
[1778286810112,27.47,80193.84,7.8,-0.27878,0.00016,25.65441]
[1778286811206,27.47,80194.57,7.8,-0.27867,0.00016,25.64944]
[1778286811868,27.47,80194.57,7.8,-0.27867,0.00016,25.64944]
[1778286812225,27.47,80194.46,7.8,-0.27867,0.00016,25.64665]
[1778286818016,27.47,80194.99,7.8,-0.27858,0.00016,25.64316]
[1778286823051,27.47,80195.96,7.8,-0.27843,0.00016,25.63659]
[1778286823541,27.47,80195.96,7.8,-0.27843,0.00016,25.63659]
[1778286823608,27.47,80195.96,7.8,-0.27843,0.00016,25.63661]
[1778286832114,27.47,80195.99,7.8,-0.27843,0.00016,25.63663]
[1778286833462,27.47,80195.99,7.8,-0.27843,0.00016,25.63663]
[1778286833614,27.47,80195.99,7.8,-0.27843,0.00016,25.63663]
[1778286833893,27.47,80195.48,7.8,-0.27851,0.00016,25.64015]
[1778286835123,27.47,80201.66,7.8,-0.27753,0.00016,25.59768]
[1778286837296,27.47,80204.41,7.8,-0.27709,0.00016,25.5788]
[1778286838580,27.47,80204.19,7.8,-0.27713,0.00016,25.58044]
[1778286838646,27.47,80204.19,7.8,-0.27713,0.00016,25.58044]
[1778286840679,27.47,80204.75,7.8,-0.27704,0.00016,25.57663]
[1778286846216,27.47,80206.26,7.8,-0.2768,0.00016,25.56651]
[1778286847369,27.47,80206.26,7.8,-0.2768,0.00016,25.56651]
[1778286847520,27.47,80206.26,7.8,-0.2768,0.00016,25.56651]
[1778286847541,27.47,80206.24,7.8,-0.27681,0.00016,25.56678]
[1778286853023,27.47,80206.85,7.8,-0.27671,0.00016,25.56265]
[1778286859307,27.47,80206.58,7.8,-0.27676,0.00016,25.56477]
[1778286864799,27.47,80206.83,7.8,-0.27672,0.00016,25.56312]
[1778286864900,27.47,80207.1,7.8,-0.27668,0.00016,25.56131]
[1778286866867,27.47,80207.34,7.8,-0.27664,0.00016,25.55967]
[1778286866918,27.47,80207.42,7.8,-0.27663,0.00016,25.55914]
[1778286867754,27.47,80207.42,7.8,-0.27663,0.00016,25.55914]
[1778286867774,27.47,80207.82,7.8,-0.27657,0.00016,25.55641]
[1778286872995,27.47,80207.99,7.8,-0.27652,0.00016,25.55173]
[1778286879448,27.47,80207.1,7.8,-0.27667,0.00016,25.558]
[1778286884483,27.47,80207.62,7.8,-0.27659,0.00016,25.55448]
[1778286889518,27.47,80206.88,7.8,-0.27671,0.00016,25.55967]
[1778286890166,27.47,80206.88,7.8,-0.27671,0.00016,25.55967]
[1778286895560,27.47,80207.63,7.8,-0.27659,0.00016,25.55459]
[1778286900089,27.47,80207.43,7.8,-0.27662,0.00016,25.55602]
[1778286900190,27.47,80207.43,7.8,-0.27662,0.00016,25.55604]
[1778286905631,27.48,80208.27,7.8,-0.27649,0.00016,25.55027]
[1778286911673,27.48,80208.27,7.8,-0.27649,0.00016,25.55027]
[1778286911771,27.48,80208.23,7.8,-0.2765,0.00016,25.55059]
[1778286918721,27.48,80206.53,7.8,-0.27677,0.00016,25.56241]
[1778286921969,27.48,80206.53,7.8,-0.27677,0.00016,25.56241]
[1778286922060,27.48,80206.53,7.8,-0.27677,0.00016,25.56241]
[1778286922161,27.48,80207.11,7.8,-0.27668,0.00016,25.55843]
[1778286927785,27.48,80206.53,7.8,-0.27677,0.00016,25.56242]
[1778286932820,27.48,80206.44,7.8,-0.27676,0.00016,25.55942]
[1778286934115,27.48,80206.44,7.8,-0.27676,0.00016,25.55942]
[1778286934124,27.48,80206.27,7.8,-0.27679,0.00016,25.56059]
[1778286939869,27.48,80206.44,7.8,-0.27676,0.00016,25.55948]
[1778286944904,27.48,80206.01,7.8,-0.27683,0.00016,25.56249]
[1778286951153,27.48,80206.01,7.8,-0.27683,0.00016,25.56249]
[1778286951254,27.48,80206.01,7.8,-0.27684,0.00016,25.56254]
[1778286957995,27.48,80205.79,7.8,-0.27687,0.00016,25.56402]
[1778286963031,27.48,80206.13,7.8,-0.27682,0.00016,25.56165]
[1778286964417,27.48,80206.06,7.8,-0.27683,0.00016,25.56213]
[1778286964600,27.48,80206.06,7.8,-0.27683,0.00016,25.56213]
[1778286965045,27.48,80203.88,7.8,-0.27717,0.00016,25.57715]
[1778286966203,27.48,80203.88,7.8,-0.27717,0.00016,25.57715]
[1778286972093,27.47,80196.42,7.8,-0.27836,0.00016,25.62816]
[1778286972141,27.47,80196.42,7.8,-0.27836,0.00016,25.62816]
[1778286974790,27.47,80197.03,7.8,-0.27826,0.00016,25.62379]
[1778286978754,27.47,80196.84,7.8,-0.27828,0.00016,25.62491]
[1778286984116,27.47,80197.0,7.8,-0.27825,0.00016,25.6234]
[1778286989213,27.47,80197.66,7.8,-0.27813,0.00016,25.61844]
[1778286991776,27.47,80197.56,7.8,-0.27813,0.00016,25.6154]
[1778286998276,27.47,80197.18,7.8,-0.27818,0.00016,25.61749]
[1778287003311,27.47,80197.45,7.8,-0.27813,0.00016,25.61525]
[1778287008346,27.47,80197.26,7.8,-0.27815,0.00016,25.61615]
[1778287013639,27.46,80197.23,7.8,-0.27814,0.00016,25.61595]
[1778287021285,27.46,80197.66,7.8,-0.27806,0.00016,25.61259]
[1778287026472,27.46,80197.66,7.8,-0.27805,0.00016,25.61195]
[1778287031612,27.46,80197.45,7.8,-0.27808,0.00016,25.61299]
[1778287037837,27.46,80200.27,7.8,-0.27762,0.00016,25.59321]
[1778287041777,27.46,80199.92,7.8,-0.27767,0.00016,25.59541]
[1778287048627,27.46,80204.23,7.8,-0.27697,0.00016,25.56554]
[1778287053662,27.46,80204.36,7.8,-0.27693,0.00016,25.56102]
[1778287058178,27.46,80204.4,7.8,-0.27693,0.00016,25.56072]
[1778287058280,27.46,80204.68,7.8,-0.27688,0.00016,25.55879]
[1778287063733,27.46,80204.42,7.8,-0.27692,0.00016,25.56046]
[1778287064697,27.46,80204.42,7.8,-0.27692,0.00016,25.56046]
[1778287068341,27.46,80204.42,7.8,-0.27692,0.00016,25.56042]
[1778287068553,27.46,80204.21,7.8,-0.27695,0.00016,25.56186]
[1778287068558,27.46,80204.21,7.8,-0.27695,0.00016,25.56186]
[1778287068768,27.46,80204.38,7.8,-0.27692,0.00016,25.56068]
[1778287072864,27.46,80204.17,7.8,-0.27696,0.00016,25.56216]
[1778287074526,27.46,80205.35,7.8,-0.27677,0.00016,25.55407]
[1778287075889,27.46,80204.75,7.8,-0.27687,0.00016,25.55825]
[1778287082171,27.46,80204.81,7.8,-0.27686,0.00016,25.558]
[1778287088908,27.46,80204.95,7.8,-0.27685,0.00016,25.55732]
[1778287092603,27.46,80205.04,7.8,-0.27683,0.00016,25.55678]
[1778287093301,27.46,80205.04,7.8,-0.27683,0.00016,25.55678]
[1778287093303,27.46,80205.04,7.8,-0.27683,0.00016,25.55678]
[1778287100112,27.46,80205.04,7.8,-0.27684,0.00016,25.55694]
[1778287103607,27.46,80205.04,7.8,-0.27684,0.00016,25.55728]
[1778287103613,27.46,80205.04,7.8,-0.27684,0.00016,25.55728]
[1778287108846,27.46,80205.0,7.8,-0.27686,0.00016,25.55774]
[1778287116210,27.46,80205.0,7.8,-0.27686,0.00016,25.55783]
[1778287126170,27.46,80205.01,7.8,-0.27685,0.00016,25.555]
[1778287131205,27.46,80205.27,7.8,-0.27682,0.00016,25.55347]
[1778287132347,27.46,80205.27,7.8,-0.27682,0.00016,25.55347]
[1778287138254,27.47,80205.86,7.8,-0.27673,0.00016,25.54979]
[1778287143289,27.47,80205.35,7.8,-0.27682,0.00016,25.55359]
[1778287148324,27.47,80205.8,7.8,-0.27675,0.00016,25.55074]
[1778287153361,27.47,80207.02,7.8,-0.27657,0.00016,25.54261]
[1778287158396,27.47,80207.09,7.8,-0.27656,0.00016,25.54243]
[1778287163431,27.47,80206.6,7.8,-0.27665,0.00016,25.54612]
[1778287168466,27.47,80206.33,7.8,-0.2767,0.00016,25.54826]
[1778287173501,27.47,80206.13,7.8,-0.27671,0.00016,25.54632]
[1778287182965,27.47,80206.13,7.8,-0.27671,0.00016,25.54632]
[1778287183003,27.47,80206.13,7.8,-0.27671,0.00016,25.54632]
[1778287184578,27.47,80199.42,7.8,-0.2778,0.00016,25.59308]
[1778287186288,27.47,80195.61,7.8,-0.27841,0.00016,25.6193]
[1778287191828,27.47,80194.26,7.8,-0.27862,0.00016,25.62846]
[1778287192602,27.47,80194.72,7.8,-0.27855,0.00016,25.62526]
[1778287193004,27.47,80194.72,7.8,-0.27855,0.00016,25.62526]
[1778287193135,27.47,80194.72,7.8,-0.27855,0.00016,25.62526]
[1778287193237,27.47,80194.1,7.8,-0.27865,0.00016,25.62949]
[1778287194116,27.47,80194.1,7.8,-0.27865,0.00016,25.62949]
[1778287199685,27.48,80193.68,7.8,-0.27873,0.00016,25.63302]
[1778287203184,27.48,80194.0,7.8,-0.27868,0.00016,25.63104]
[1778287207457,27.48,80193.35,7.8,-0.2788,0.00016,25.636]
[1778287207753,27.48,80193.67,7.8,-0.27875,0.00016,25.63394]
[1778287207994,27.48,80193.67,7.8,-0.27875,0.00016,25.63394]
[1778287208364,27.48,80193.67,7.8,-0.27875,0.00016,25.63394]
[1778287208439,27.48,80197.85,7.8,-0.27808,0.00016,25.60541]
[1778287209641,27.48,80202.73,7.8,-0.2773,0.00016,25.57186]
[1778287215385,27.48,80205.2,7.8,-0.27691,0.00016,25.55503]
[1778287217317,27.48,80205.2,7.8,-0.27691,0.00016,25.55512]
[1778287219563,27.48,80205.46,7.8,-0.27688,0.00016,25.55349]
[1778287219765,27.48,80205.46,7.8,-0.27688,0.00016,25.55349]
[1778287220128,27.48,80205.46,7.8,-0.27688,0.00016,25.55349]
[1778287220417,27.48,80205.5,7.8,-0.27687,0.00016,25.55325]
[1778287225681,27.48,80203.08,7.8,-0.27726,0.00016,25.57011]
[1778287225869,27.48,80204.14,7.8,-0.27709,0.00016,25.56284]
[1778287230904,27.48,80204.22,7.8,-0.27708,0.00016,25.56239]
[1778287235944,27.48,80206.46,7.8,-0.27671,0.00016,25.54345]
[1778287236505,27.48,80206.46,7.8,-0.27671,0.00016,25.54345]
[1778287245045,27.48,80206.72,7.8,-0.27667,0.00016,25.5419]
[1778287246755,27.48,80206.75,7.8,-0.27667,0.00016,25.54183]
[1778287252051,27.48,80204.99,7.8,-0.27695,0.00016,25.55417]
[1778287260108,27.48,80204.91,7.8,-0.27697,0.00016,25.55493]
[1778287265143,27.49,80204.54,7.8,-0.27703,0.00016,25.55761]
[1778287267247,27.49,80204.73,7.8,-0.277,0.00016,25.55633]
[1778287273199,27.49,80205.92,7.8,-0.27682,0.00016,25.54833]
[1778287278234,27.49,80205.79,7.8,-0.27684,0.00016,25.54941]
[1778287281650,27.49,80205.79,7.8,-0.27684,0.00016,25.54941]
[1778287282262,27.49,80205.22,7.8,-0.27694,0.00016,25.55348]
[1778287288304,27.49,80203.43,7.8,-0.27723,0.00016,25.56602]
[1778287292586,27.49,80203.16,7.8,-0.27725,0.00016,25.56438]
[1778287292587,27.49,80203.16,7.8,-0.27725,0.00016,25.56438]
[1778287292661,27.49,80203.16,7.8,-0.27725,0.00016,25.5644]
[1778287298404,27.49,80203.18,7.8,-0.27725,0.00016,25.56431]
[1778287303068,27.49,80203.77,7.8,-0.27716,0.00016,25.56027]
[1778287309482,27.49,80203.78,7.8,-0.27716,0.00016,25.56025]
[1778287314517,27.49,80203.41,7.8,-0.27722,0.00016,25.56282]
[1778287320559,27.49,80203.14,7.8,-0.27726,0.00016,25.56467]
[1778287325641,27.49,80203.61,7.8,-0.27718,0.00016,25.56141]
[1778287334658,27.49,80203.61,7.8,-0.27718,0.00016,25.56138]
[1778287342580,27.49,80203.57,7.8,-0.27719,0.00016,25.56165]
[1778287342582,27.49,80203.57,7.8,-0.27719,0.00016,25.56165]
[1778287347062,27.49,80203.54,7.8,-0.27719,0.00016,25.5618]
[1778287353793,27.49,80203.62,7.8,-0.27716,0.00016,25.55755]
[1778287357652,27.49,80203.62,7.8,-0.27716,0.00016,25.55755]
[1778287362867,27.49,80203.44,7.8,-0.27718,0.00016,25.55852]
[1778287365932,27.49,80203.44,7.8,-0.27718,0.00016,25.55852]
[1778287369902,27.49,80203.44,7.8,-0.27718,0.00016,25.5584]
[1778287371406,27.49,80203.44,7.8,-0.27717,0.00016,25.55825]
[1778287371457,27.49,80203.44,7.8,-0.27717,0.00016,25.55825]
[1778287371553,27.49,80203.44,7.8,-0.27717,0.00016,25.55821]
[1778287371999,27.49,80203.44,7.8,-0.27717,0.00016,25.55821]
[1778287374303,27.49,80193.8,7.8,-0.27872,0.00016,25.62459]
[1778287379665,27.49,80192.84,7.8,-0.27888,0.00016,25.63151]
[1778287388044,27.49,80192.67,7.8,-0.27892,0.00016,25.6332]
[1778287393079,27.49,80193.24,7.8,-0.27884,0.00016,25.62959]
[1778287395210,27.49,80192.68,7.8,-0.27893,0.00016,25.63349]
[1778287396699,27.49,80192.43,7.8,-0.27897,0.00016,25.63532]
[1778287398126,27.49,80191.46,7.8,-0.27913,0.00016,25.64201]
[1778287401396,27.49,80188.28,7.8,-0.27964,0.00016,25.66389]
[1778287402764,27.49,80188.43,7.8,-0.27962,0.00016,25.66294]
[1778287403686,27.49,80187.5,7.8,-0.27977,0.00016,25.66933]
[1778287406672,27.49,80187.56,7.8,-0.27976,0.00016,25.66901]
[1778287412915,27.49,80187.45,7.8,-0.27978,0.00016,25.6699]
[1778287416492,27.49,80188.53,7.8,-0.2796,0.00016,25.65937]
[1778287422282,27.5,80188.9,7.8,-0.27955,0.00016,25.65743]
[1778287429040,27.5,80188.26,7.8,-0.27966,0.00016,25.66216]
[1778287429654,27.5,80188.26,7.8,-0.27966,0.00016,25.66216]
[1778287429720,27.5,80188.26,7.8,-0.27967,0.00016,25.66243]
[1778287429765,27.5,80188.26,7.8,-0.27967,0.00016,25.66243]
[1778287429824,27.5,80188.26,7.8,-0.27967,0.00016,25.66243]
[1778287429938,27.5,80188.26,7.8,-0.27967,0.00016,25.66243]
[1778287430338,27.5,80184.25,7.8,-0.28031,0.00016,25.68986]
[1778287435681,27.5,80179.41,7.8,-0.2811,0.00016,25.72316]
[1778287437254,27.5,80180.08,7.8,-0.281,0.00016,25.71899]
[1778287440230,27.5,80180.65,7.8,-0.28091,0.00016,25.71535]
[1778287440352,27.5,80180.65,7.8,-0.28091,0.00016,25.71535]
[1778287445443,27.5,80187.88,7.8,-0.27977,0.00016,25.66678]
[1778287450478,27.51,80187.75,7.8,-0.2798,0.00016,25.66822]
[1778287454275,27.51,80187.23,7.8,-0.27989,0.00016,25.67209]
[1778287459541,27.51,80188.85,7.8,-0.27965,0.00016,25.66173]
[1778287462204,27.51,80188.74,7.8,-0.27967,0.00016,25.6626]
[1778287467597,27.51,80189.14,7.8,-0.27962,0.00016,25.66073]
[1778287471277,27.51,80189.04,7.8,-0.27965,0.00016,25.66178]
[1778287471378,27.51,80189.04,7.8,-0.27963,0.00016,25.65833]
[1778287476660,27.52,80189.27,7.8,-0.27961,0.00016,25.65733]
[1778287482702,27.52,80188.98,7.8,-0.27967,0.00016,25.65999]
[1778287485627,27.52,80188.98,7.8,-0.27967,0.00016,25.65999]
[1778287485647,27.52,80188.98,7.8,-0.27968,0.00016,25.66033]
[1778287490759,27.52,80188.7,7.8,-0.27973,0.00016,25.66282]
[1778287495628,27.52,80188.51,7.8,-0.27977,0.00016,25.66457]
[1778287495794,27.52,80188.37,7.8,-0.2798,0.00016,25.66564]
[1778287500829,27.52,80191.41,7.8,-0.27932,0.00016,25.64536]
[1778287503812,27.52,80190.99,7.8,-0.27939,0.00016,25.64844]
[1778287503899,27.52,80190.99,7.8,-0.27939,0.00016,25.64844]
[1778287503994,27.52,80190.99,7.8,-0.27939,0.00016,25.64844]
[1778287504034,27.52,80190.99,7.8,-0.27939,0.00016,25.64844]
[1778287504193,27.53,80191.42,7.8,-0.27933,0.00016,25.64571]
[1778287505669,27.53,80191.42,7.8,-0.27933,0.00016,25.64571]
[1778287509420,27.53,80201.64,7.8,-0.27769,0.00016,25.57569]
[1778287510528,27.53,80201.67,7.8,-0.27769,0.00016,25.57549]
[1778287515521,27.53,80201.57,7.8,-0.27771,0.00016,25.57618]
[1778287517767,27.53,80200.91,7.8,-0.27781,0.00016,25.58073]
[1778287523832,27.53,80200.59,7.8,-0.27786,0.00016,25.58286]
[1778287527997,27.52,80202.05,7.8,-0.27763,0.00016,25.57276]
[1778287534619,27.52,80202.19,7.8,-0.27758,0.00016,25.56815]
[1778287534621,27.52,80202.19,7.8,-0.27758,0.00016,25.56815]
[1778287536175,27.52,80202.22,7.8,-0.27758,0.00016,25.56792]
[1778287538302,27.52,80204.83,7.8,-0.27716,0.00016,25.54996]
[1778287542236,27.52,80205.38,7.8,-0.27707,0.00016,25.54621]
[1778287544456,27.52,80205.38,7.8,-0.27707,0.00016,25.54623]
[1778287549636,27.52,80205.56,7.8,-0.27705,0.00016,25.54506]
[1778287555210,27.53,80205.61,7.8,-0.27704,0.00016,25.54485]
[1778287556485,27.53,80205.61,7.8,-0.27704,0.00016,25.54485]
[1778287557270,27.53,80205.58,7.8,-0.27705,0.00016,25.54508]
[1778287558578,27.53,80205.58,7.8,-0.27705,0.00016,25.54509]
[1778287558917,27.53,80205.58,7.8,-0.27705,0.00016,25.54511]
[1778287559508,27.53,80205.58,7.8,-0.27705,0.00016,25.54511]
[1778287560241,27.53,80205.94,7.8,-0.27699,0.00016,25.54266]
[1778287562116,27.53,80205.84,7.8,-0.27701,0.00016,25.54337]
[1778287562794,27.53,80205.84,7.8,-0.27701,0.00016,25.54337]
[1778287562972,27.53,80205.82,7.8,-0.27701,0.00016,25.54355]
[1778287563038,27.53,80205.82,7.8,-0.27701,0.00016,25.54355]
[1778287568301,27.53,80204.22,7.8,-0.27727,0.00016,25.55463]
[1778287569223,27.53,80204.22,7.8,-0.27727,0.00016,25.55463]
[1778287577472,27.53,80204.19,7.8,-0.27727,0.00016,25.55489]
[1778287591462,27.53,80204.33,7.8,-0.27724,0.00016,25.55058]
[1778287600032,27.53,80204.33,7.8,-0.27724,0.00016,25.5506]
[1778287605560,27.53,80203.07,7.8,-0.27744,0.00016,25.55927]
[1778287610615,27.53,80203.23,7.8,-0.27741,0.00016,25.55813]
[1778287612508,27.53,80203.21,7.8,-0.27741,0.00016,25.55822]
[1778287618651,27.53,80202.77,7.8,-0.27748,0.00016,25.56113]
[1778287622489,27.53,80202.55,7.8,-0.27752,0.00016,25.56259]
[1778287624944,27.53,80201.72,7.8,-0.27765,0.00016,25.56824]
[1778287625701,27.53,80200.42,7.8,-0.27786,0.00016,25.57724]
[1778287629231,27.53,80198.46,7.8,-0.27817,0.00016,25.59086]
[1778287629232,27.53,80198.46,7.8,-0.27817,0.00016,25.59086]
[1778287629330,27.53,80198.46,7.8,-0.27818,0.00016,25.59092]
[1778287632919,27.53,80201.58,7.8,-0.27768,0.00016,25.56944]
[1778287635185,27.53,80201.44,7.8,-0.2777,0.00016,25.57033]
[1778287635771,27.53,80201.47,7.8,-0.27769,0.00016,25.5701]
[1778287642823,27.53,80202.02,7.8,-0.2776,0.00016,25.56605]
[1778287642952,27.53,80202.02,7.8,-0.2776,0.00016,25.56605]
[1778287648865,27.52,80202.13,7.8,-0.27757,0.00016,25.56506]
[1778287654964,27.52,80202.66,7.8,-0.27747,0.00016,25.55768]
[1778287665985,27.52,80202.16,7.8,-0.27754,0.00016,25.56089]
[1778287672027,27.52,80202.28,7.8,-0.27752,0.00016,25.55995]
[1778287678069,27.52,80202.75,7.8,-0.27744,0.00016,25.55662]
[1778287683104,27.52,80200.44,7.8,-0.27781,0.00016,25.57241]
[1778287688782,27.52,80201.41,7.8,-0.27765,0.00016,25.56563]
[1778287688881,27.52,80201.37,7.8,-0.27766,0.00016,25.56585]
[1778287694182,27.52,80201.31,7.8,-0.27766,0.00016,25.5662]
[1778287699216,27.52,80204.8,7.8,-0.27711,0.00016,25.54215]
[1778287703215,27.52,80204.85,7.8,-0.2771,0.00016,25.5418]
[1778287703316,27.52,80204.85,7.8,-0.2771,0.00016,25.5418]
[1778287706224,27.52,80207.05,7.8,-0.27675,0.00016,25.52662]
[1778287711300,27.52,80209.78,7.8,-0.27629,0.00016,25.50411]
[1778287716335,27.52,80210.54,7.8,-0.27617,0.00016,25.49881]
[1778287718024,27.52,80210.54,7.8,-0.27617,0.00016,25.49881]
[1778287719687,27.52,80210.82,7.8,-0.27612,0.00016,25.49687]
[1778287725398,27.52,80214.66,7.8,-0.27551,0.00016,25.47047]
[1778287728100,27.52,80214.89,7.8,-0.27548,0.00016,25.46892]
[1778287728917,27.52,80214.89,7.8,-0.27548,0.00016,25.46892]
[1778287729053,27.52,80216.63,7.8,-0.2752,0.00016,25.45696]
[1778287735468,27.52,80222.36,7.8,-0.27429,0.00016,25.41733]
[1778287741510,27.52,80222.47,7.8,-0.27428,0.00016,25.41673]
[1778287746545,27.52,80222.47,7.8,-0.27428,0.00016,25.41686]
[1778287752130,27.52,80222.22,7.8,-0.27433,0.00016,25.41867]
[1778287757156,27.52,80222.29,7.8,-0.27432,0.00016,25.41835]
[1778287764671,27.52,80223.28,7.8,-0.27417,0.00016,25.41169]
[1778287769908,27.53,80229.42,7.8,-0.2732,0.00016,25.36914]
[1778287775753,27.53,80228.72,7.8,-0.2733,0.00016,25.37091]
[1778287782802,27.53,80228.72,7.8,-0.27331,0.00016,25.37133]
[1778287787468,27.53,80228.76,7.8,-0.2733,0.00016,25.37126]
[1778287788262,27.53,80224.64,7.8,-0.27396,0.00016,25.39999]
[1778287788365,27.53,80224.64,7.8,-0.27396,0.00016,25.39999]
[1778287788394,27.53,80224.64,7.8,-0.27396,0.00016,25.39999]
[1778287788498,27.53,80224.64,7.8,-0.27396,0.00016,25.39999]
[1778287788580,27.53,80224.64,7.8,-0.27396,0.00016,25.39999]
[1778287788994,27.53,80224.64,7.8,-0.27396,0.00016,25.39999]
[1778287789007,27.53,80224.64,7.8,-0.27396,0.00016,25.39999]
[1778287789021,27.53,80221.17,7.8,-0.27451,0.00016,25.42411]
[1778287790859,27.53,80209.49,7.8,-0.27637,0.00016,25.50505]
[1778287795894,27.53,80207.2,7.8,-0.27674,0.00016,25.52084]
[1778287801935,27.53,80207.74,7.8,-0.27665,0.00016,25.51713]
[1778287802404,27.53,80207.74,7.8,-0.27665,0.00016,25.51713]
[1778287802427,27.53,80207.74,7.8,-0.27665,0.00016,25.51713]
[1778287807347,27.53,80202.88,7.8,-0.27743,0.00016,25.55055]
[1778287812479,27.53,80202.4,7.8,-0.2775,0.00016,25.55377]
[1778287812814,27.53,80202.4,7.8,-0.2775,0.00016,25.55377]
[1778287819055,27.53,80202.04,7.8,-0.27756,0.00016,25.55616]
[1778287824090,27.53,80202.45,7.8,-0.27749,0.00016,25.55324]
[1778287828649,27.53,80202.38,7.8,-0.2775,0.00016,25.55362]
[1778287828750,27.53,80202.38,7.8,-0.2775,0.00016,25.55359]
[1778287834842,27.53,80202.51,7.8,-0.27746,0.00016,25.54911]
[1778287840036,27.53,80202.31,7.8,-0.27749,0.00016,25.55046]
[1778287845154,27.53,80202.28,7.8,-0.27749,0.00016,25.55065]
[1778287845994,27.53,80202.35,7.8,-0.27748,0.00016,25.55017]
[1778287846151,27.53,80202.35,7.8,-0.27748,0.00016,25.55017]
[1778287847257,27.53,80197.99,7.8,-0.27818,0.00016,25.58007]
[1778287847540,27.53,80197.99,7.8,-0.27818,0.00016,25.58007]
[1778287850106,27.53,80188.41,7.8,-0.27971,0.00016,25.6456]
[1778287851717,27.53,80198.06,7.8,-0.27817,0.00016,25.5796]
[1778287854267,27.53,80200.44,7.8,-0.27779,0.00016,25.56332]
[1778287856372,27.53,80200.44,7.8,-0.27779,0.00016,25.56337]
[1778287856444,27.53,80200.44,7.8,-0.27779,0.00016,25.56337]
[1778287856512,27.53,80200.44,7.8,-0.27779,0.00016,25.56337]
[1778287856599,27.53,80200.83,7.8,-0.27773,0.00016,25.56072]
[1778287857844,27.53,80200.83,7.8,-0.27773,0.00016,25.56072]
[1778287857859,27.53,80200.83,7.8,-0.27773,0.00016,25.56072]
[1778287863371,27.53,80208.31,7.8,-0.27653,0.00016,25.50935]
[1778287866090,27.53,80207.54,7.8,-0.27666,0.00016,25.51472]
[1778287866098,27.53,80207.54,7.8,-0.27666,0.00016,25.51472]
[1778287869911,27.53,80207.63,7.8,-0.27664,0.00016,25.51399]
[1778287870060,27.53,80207.63,7.8,-0.27664,0.00016,25.51399]
[1778287875313,27.53,80209.36,7.8,-0.27636,0.00016,25.50185]
[1778287881498,27.53,80209.57,7.8,-0.27632,0.00016,25.50015]
[1778287886712,27.53,80210.04,7.8,-0.27624,0.00016,25.4968]
[1778287887181,27.53,80210.04,7.8,-0.27624,0.00016,25.4968]
[1778287888731,27.53,80209.62,7.8,-0.27631,0.00016,25.49967]
[1778287890457,27.53,80209.62,7.8,-0.27631,0.00016,25.49961]
[1778287893084,27.53,80210.24,7.8,-0.27619,0.00016,25.49166]
[1778287894697,27.53,80211.44,7.8,-0.276,0.00016,25.48341]
[1778287898503,27.53,80215.6,7.8,-0.27534,0.00016,25.45473]
[1778287898975,27.53,80215.6,7.8,-0.27534,0.00016,25.45473]
[1778287899016,27.53,80215.6,7.8,-0.27534,0.00016,25.45473]
[1778287899115,27.53,80215.6,7.8,-0.27534,0.00016,25.45473]
[1778287899168,27.53,80215.6,7.8,-0.27534,0.00016,25.45473]
[1778287899584,27.53,80216.41,7.8,-0.27521,0.00016,25.44915]
[1778287899844,27.53,80216.41,7.8,-0.27521,0.00016,25.44915]
[1778287902048,27.53,80217.31,7.8,-0.27507,0.00016,25.44299]
[1778287902781,27.53,80217.46,7.8,-0.27504,0.00016,25.44199]
[1778287903559,27.53,80218.45,7.8,-0.27489,0.00016,25.43518]
[1778287906395,27.53,80220.53,7.8,-0.27456,0.00016,25.42094]
[1778287906827,27.53,80220.53,7.8,-0.27456,0.00016,25.42094]
[1778287907352,27.53,80221.16,7.8,-0.27446,0.00016,25.41665]
[1778287914844,27.53,80222.72,7.8,-0.27423,0.00016,25.40629]
[1778287915624,27.53,80223.27,7.8,-0.27415,0.00016,25.40276]
[1778287917097,27.53,80222.35,7.8,-0.27429,0.00016,25.40925]
[1778287917099,27.53,80222.35,7.8,-0.27429,0.00016,25.40925]
[1778287918851,27.53,80222.58,7.8,-0.27426,0.00016,25.40775]
[1778287919550,27.53,80222.51,7.8,-0.27427,0.00016,25.40844]
[1778287920821,27.53,80221.29,7.8,-0.27447,0.00016,25.417]
[1778287920995,27.53,80221.29,7.8,-0.27447,0.00016,25.417]
[1778287921270,27.53,80219.99,7.8,-0.27468,0.00016,25.42611]
[1778287921280,27.53,80219.99,7.8,-0.27468,0.00016,25.42611]
[1778287926813,27.53,80211.6,7.8,-0.27602,0.00016,25.48439]
[1778287930009,27.53,80211.01,7.8,-0.27611,0.00016,25.48849]
[1778287935876,27.53,80210.14,7.8,-0.27626,0.00016,25.49467]
[1778287938250,27.53,80210.15,7.8,-0.27625,0.00016,25.49462]
[1778287940348,27.53,80210.4,7.8,-0.27622,0.00016,25.49295]
[1778287940352,27.53,80210.4,7.8,-0.27622,0.00016,25.49295]
[1778287940379,27.53,80210.4,7.8,-0.27622,0.00016,25.49295]
[1778287940392,27.53,80210.4,7.8,-0.27622,0.00016,25.49295]
[1778287940412,27.53,80210.4,7.8,-0.27622,0.00016,25.49295]
[1778287941381,27.53,80219.25,7.8,-0.27481,0.00016,25.43181]
[1778287944262,27.53,80227.65,7.8,-0.27348,0.00016,25.37369]
[1778287944280,27.53,80227.65,7.8,-0.27348,0.00016,25.37369]
[1778287944878,27.53,80227.65,7.8,-0.27348,0.00016,25.37369]
[1778287944939,27.54,80227.36,7.8,-0.27353,0.00016,25.37591]
[1778287945612,27.54,80227.36,7.8,-0.27353,0.00016,25.37591]
[1778287945713,27.54,80227.36,7.8,-0.27353,0.00016,25.37595]
[1778287948229,27.54,80227.44,7.8,-0.27352,0.00016,25.37554]
[1778287948295,27.54,80227.79,7.8,-0.27347,0.00016,25.37325]
[1778287948967,27.54,80229.01,7.8,-0.27328,0.00016,25.3648]
[1778287950630,27.54,80228.65,7.8,-0.27334,0.00016,25.36736]
[1778287950633,27.54,80228.65,7.8,-0.27334,0.00016,25.36736]
[1778287950982,27.54,80229.03,7.8,-0.27328,0.00016,25.36476]
[1778287956019,27.54,80226.22,7.8,-0.27371,0.00016,25.38114]
[1778287960630,27.54,80226.2,7.8,-0.27372,0.00016,25.3816]
[1778287961054,27.54,80226.52,7.8,-0.27367,0.00016,25.37946]
[1778287966089,27.54,80226.93,7.8,-0.27362,0.00016,25.37698]
[1778287971124,27.54,80226.71,7.8,-0.27366,0.00016,25.37892]
[1778287976159,27.54,80226.26,7.8,-0.27374,0.00016,25.38249]
[1778287981194,27.54,80225.56,7.8,-0.27386,0.00016,25.38778]
[1778287986229,27.55,80225.56,7.8,-0.27387,0.00016,25.38821]
[1778287991264,27.55,80225.38,7.8,-0.27391,0.00016,25.38991]
[1778287996299,27.55,80224.62,7.8,-0.27404,0.00016,25.39564]
[1778288001302,27.55,80224.97,7.8,-0.27399,0.00016,25.39367]
[1778288004552,27.55,80224.94,7.8,-0.274,0.00016,25.39406]
[1778288004570,27.55,80224.94,7.8,-0.274,0.00016,25.39406]
[1778288005273,27.55,80224.53,7.8,-0.27407,0.00016,25.39709]
[1778288006513,27.55,80220.09,7.8,-0.27478,0.00016,25.42789]
[1778288007329,27.55,80216.02,7.8,-0.27543,0.00016,25.45624]
[1778288009508,27.55,80216.34,7.8,-0.27538,0.00016,25.45407]
[1778288016192,27.55,80216.35,7.8,-0.27536,0.00016,25.45069]
[1778288017662,27.55,80216.35,7.8,-0.27536,0.00016,25.45077]
[1778288024495,27.55,80216.73,7.8,-0.27531,0.00016,25.44849]
[1778288026230,27.55,80216.73,7.8,-0.27531,0.00016,25.44849]
[1778288031550,27.56,80218.42,7.8,-0.27505,0.00016,25.43714]
[1778288032352,27.56,80218.42,7.8,-0.27505,0.00016,25.43714]
[1778288037588,27.56,80220.08,7.8,-0.27479,0.00016,25.42594]
[1778288043125,27.56,80219.54,7.8,-0.27488,0.00016,25.42989]
[1778288047506,27.56,80223.99,7.8,-0.27418,0.00016,25.39936]
[1778288047658,27.56,80224.81,7.8,-0.27405,0.00016,25.39374]
[1778288055166,27.56,80228.5,7.8,-0.27347,0.00016,25.36825]
[1778288057484,27.56,80229.3,7.8,-0.27336,0.00016,25.3631]
[1778288062685,27.56,80229.7,7.8,-0.27329,0.00016,25.36036]
[1778288069812,27.56,80231.01,7.8,-0.27309,0.00016,25.35121]
[1778288074847,27.56,80231.69,7.8,-0.27296,0.00016,25.34294]
[1778288079882,27.56,80231.75,7.8,-0.27295,0.00016,25.34261]
[1778288085924,27.56,80232.17,7.8,-0.27289,0.00016,25.33979]
[1778288090959,27.56,80231.79,7.8,-0.27295,0.00016,25.34255]
[1778288095994,27.56,80229.24,7.8,-0.27336,0.00016,25.3604]
[1778288102038,27.56,80229.56,7.8,-0.27331,0.00016,25.3582]
[1778288107072,27.56,80229.41,7.8,-0.27333,0.00016,25.35928]
[1778288112107,27.56,80229.0,7.8,-0.2734,0.00016,25.36216]
[1778288117142,27.56,80226.42,7.8,-0.2738,0.00016,25.38011]
[1778288119092,27.56,80226.42,7.8,-0.2738,0.00016,25.38011]
[1778288124235,27.56,80226.74,7.8,-0.27376,0.00016,25.37801]
[1778288131241,27.56,80226.36,7.8,-0.2738,0.00016,25.37738]
[1778288134081,27.56,80227.53,7.8,-0.27362,0.00016,25.36934]
[1778288139297,27.57,80229.06,7.8,-0.27339,0.00016,25.35925]
[1778288140917,27.57,80229.09,7.8,-0.27339,0.00016,25.35914]
[1778288140948,27.57,80229.09,7.8,-0.27339,0.00016,25.35914]
[1778288141175,27.57,80229.09,7.8,-0.27339,0.00016,25.35914]
[1778288141267,27.57,80229.09,7.8,-0.27339,0.00016,25.35914]
[1778288141272,27.57,80229.09,7.8,-0.27339,0.00016,25.35914]
[1778288141418,27.57,80219.72,7.8,-0.27488,0.00016,25.42426]
[1778288143152,27.57,80210.79,7.8,-0.2763,0.00016,25.48605]
[1778288143415,27.57,80210.79,7.8,-0.2763,0.00016,25.48605]
[1778288144747,27.57,80210.88,7.8,-0.27629,0.00016,25.48556]
[1778288146343,27.57,80210.88,7.8,-0.27629,0.00016,25.48563]
[1778288151477,27.57,80210.18,7.8,-0.27641,0.00016,25.49078]
[1778288154261,27.57,80210.04,7.8,-0.27643,0.00016,25.49194]
[1778288155618,27.57,80209.92,7.8,-0.27646,0.00016,25.49289]
[1778288161452,27.57,80209.92,7.8,-0.27646,0.00016,25.49325]
[1778288166487,27.57,80210.44,7.8,-0.27639,0.00016,25.48996]
[1778288169442,27.57,80210.37,7.8,-0.2764,0.00016,25.4905]
[1778288173752,27.57,80209.91,7.8,-0.27648,0.00016,25.49394]
[1778288179403,27.57,80210.68,7.8,-0.27636,0.00016,25.48885]
[1778288185627,27.57,80210.68,7.8,-0.27637,0.00016,25.48932]
[1778288190662,27.58,80211.22,7.8,-0.27629,0.00016,25.48586]
[1778288196704,27.58,80211.06,7.8,-0.2763,0.00016,25.4837]
[1778288201739,27.58,80211.27,7.8,-0.27628,0.00016,25.48259]
[1778288206501,27.58,80211.79,7.8,-0.2762,0.00016,25.4792]
[1778288211813,27.58,80212.22,7.8,-0.27614,0.00016,25.47668]
[1778288217917,27.58,80211.45,7.8,-0.27627,0.00016,25.48223]
[1778288224904,27.58,80211.71,7.8,-0.27624,0.00016,25.481]
[1778288229115,27.58,80212.88,7.8,-0.27606,0.00016,25.47313]
[1778288232136,27.58,80215.25,7.8,-0.27568,0.00016,25.45688]
[1778288235788,27.58,80214.13,7.8,-0.27587,0.00016,25.46485]
[1778288237016,27.58,80214.13,7.8,-0.27587,0.00016,25.46493]
[1778288242090,27.59,80213.49,7.8,-0.27598,0.00016,25.46971]
[1778288245197,27.59,80213.49,7.8,-0.27598,0.00016,25.46992]
[1778288251093,27.59,80213.56,7.8,-0.27596,0.00016,25.46635]
[1778288256649,27.59,80216.37,7.8,-0.27552,0.00016,25.44738]
[1778288257128,27.59,80216.37,7.8,-0.27552,0.00016,25.44738]
[1778288257134,27.59,80217.64,7.8,-0.27532,0.00016,25.43871]
[1778288259116,27.59,80219.89,7.8,-0.27497,0.00016,25.42325]
[1778288265271,27.59,80222.82,7.8,-0.27451,0.00016,25.40318]
[1778288266020,27.59,80223.38,7.8,-0.27442,0.00016,25.39937]
[1778288271232,27.59,80223.66,7.8,-0.27438,0.00016,25.39754]
[1778288276267,27.59,80226.31,7.8,-0.27396,0.00016,25.37933]
[1778288280339,27.59,80228.19,7.8,-0.27367,0.00016,25.36646]
[1778288286337,27.59,80228.92,7.8,-0.27356,0.00016,25.36173]
[1778288291372,27.59,80229.22,7.8,-0.27352,0.00016,25.35987]
[1778288296408,27.59,80229.19,7.8,-0.27353,0.00016,25.36031]
[1778288302450,27.59,80229.22,7.8,-0.27353,0.00016,25.36037]
[1778288307485,27.6,80235.06,7.8,-0.27261,0.00016,25.31997]
[1778288316549,27.6,80236.4,7.8,-0.2724,0.00016,25.30784]
[1778288323825,27.6,80236.42,7.8,-0.2724,0.00016,25.30794]
[1778288329639,27.6,80236.13,7.8,-0.27246,0.00016,25.31074]
[1778288334674,27.6,80236.54,7.8,-0.2724,0.00016,25.30823]
[1778288342247,27.6,80236.54,7.8,-0.2724,0.00016,25.30823]
[1778288342250,27.6,80236.54,7.8,-0.2724,0.00016,25.30823]
[1778288342348,27.6,80236.54,7.8,-0.27242,0.00016,25.30878]
[1778288347767,27.6,80236.65,7.8,-0.2724,0.00016,25.30822]
[1778288353809,27.61,80236.99,7.8,-0.27235,0.00016,25.30607]
[1778288354752,27.61,80236.99,7.8,-0.27235,0.00016,25.30607]
[1778288355290,27.61,80236.99,7.8,-0.27235,0.00016,25.30607]
[1778288362872,27.61,80236.63,7.8,-0.27241,0.00016,25.30863]
[1778288371935,27.61,80236.61,7.8,-0.27239,0.00016,25.30511]
[1778288378984,27.61,80236.63,7.8,-0.27239,0.00016,25.30495]
[1778288385026,27.61,80236.89,7.8,-0.27235,0.00016,25.30313]
[1778288387316,27.61,80231.87,7.8,-0.27314,0.00016,25.33807]
[1778288393082,27.6,80230.5,7.8,-0.27335,0.00016,25.34729]
[1778288398117,27.6,80230.3,7.8,-0.27338,0.00016,25.34848]
[1778288401187,27.6,80230.53,7.8,-0.27334,0.00016,25.34681]
[1778288401761,27.6,80230.53,7.8,-0.27334,0.00016,25.34681]
[1778288401995,27.6,80228.29,7.8,-0.2737,0.00016,25.36232]
[1778288402119,27.6,80228.29,7.8,-0.2737,0.00016,25.36232]
[1778288402704,27.6,80228.29,7.8,-0.2737,0.00016,25.36232]
[1778288402750,27.6,80222.94,7.8,-0.27454,0.00016,25.39938]
[1778288405210,27.6,80215.27,7.8,-0.27576,0.00016,25.45243]
[1778288405708,27.6,80215.27,7.8,-0.27576,0.00016,25.45243]
[1778288407450,27.6,80216.12,7.8,-0.27563,0.00016,25.44661]
[1778288408623,27.6,80216.34,7.8,-0.27559,0.00016,25.44511]
[1778288409112,27.6,80217.21,7.8,-0.27546,0.00016,25.43913]
[1778288409658,27.6,80217.21,7.8,-0.27546,0.00016,25.43913]
[1778288409759,27.6,80218.68,7.8,-0.27522,0.00016,25.42898]
[1778288412093,27.6,80220.51,7.8,-0.27493,0.00016,25.41615]
[1778288412223,27.6,80220.47,7.8,-0.27493,0.00016,25.41634]
[1778288415820,27.6,80220.47,7.8,-0.27493,0.00016,25.41637]
[1778288418265,27.6,80220.88,7.8,-0.27486,0.00016,25.41338]
[1778288423319,27.6,80220.81,7.8,-0.27487,0.00016,25.41351]
[1778288424230,27.6,80220.89,7.8,-0.27485,0.00016,25.41286]
[1778288424307,27.6,80220.77,7.8,-0.27487,0.00016,25.4136]
[1778288429342,27.6,80220.83,7.8,-0.27485,0.00016,25.41284]
[1778288434377,27.6,80221.41,7.8,-0.27473,0.00016,25.40488]
[1778288439412,27.6,80221.59,7.8,-0.2747,0.00016,25.40331]
[1778288444447,27.6,80221.65,7.8,-0.27468,0.00016,25.40259]
[1778288449482,27.6,80223.67,7.8,-0.27435,0.00016,25.3883]
[1778288454517,27.59,80223.71,7.8,-0.27434,0.00016,25.38778]
[1778288460186,27.59,80223.67,7.8,-0.27434,0.00016,25.38785]
[1778288463163,27.59,80227.9,7.8,-0.27367,0.00016,25.35834]
[1778288463581,27.59,80227.93,7.8,-0.27366,0.00016,25.35811]
[1778288464373,27.59,80227.93,7.8,-0.27366,0.00016,25.35811]
[1778288470630,27.59,80228.53,7.8,-0.27356,0.00016,25.35368]
[1778288472330,27.59,80229.02,7.8,-0.27349,0.00016,25.35025]
[1778288473976,27.59,80228.64,7.8,-0.27354,0.00016,25.35285]
[1778288479693,27.59,80228.96,7.8,-0.27349,0.00016,25.35051]
[1778288484728,27.59,80229.12,7.8,-0.27346,0.00016,25.34933]
[1778288491782,27.59,80229.02,7.8,-0.27346,0.00016,25.34639]
[1778288492135,27.59,80229.02,7.8,-0.27346,0.00016,25.34639]
[1778288492139,27.59,80229.02,7.8,-0.27346,0.00016,25.34639]
[1778288493778,27.59,80228.68,7.8,-0.27351,0.00016,25.34874]
[1778288498831,27.59,80233.23,7.8,-0.2728,0.00016,25.31731]
[1778288503870,27.59,80233.11,7.8,-0.27282,0.00016,25.31846]
[1778288508905,27.59,80222.88,7.8,-0.27445,0.00016,25.3898]
[1778288514232,27.59,80220.61,7.8,-0.27481,0.00016,25.40546]
[1778288514331,27.59,80219.95,7.8,-0.27491,0.00016,25.41]
[1778288521616,27.6,80219.82,7.8,-0.27494,0.00016,25.41119]
[1778288527336,27.6,80219.85,7.8,-0.27494,0.00016,25.41122]
[1778288534081,27.6,80219.74,7.8,-0.27498,0.00016,25.41306]
[1778288539116,27.6,80219.46,7.8,-0.27504,0.00016,25.41546]
[1778288543628,27.6,80219.92,7.8,-0.27497,0.00016,25.41256]
[1778288549186,27.6,80218.61,7.8,-0.2752,0.00016,25.42244]
[1778288554221,27.61,80218.6,7.8,-0.27519,0.00016,25.41953]
[1778288556054,27.61,80218.6,7.8,-0.27519,0.00016,25.41953]
[1778288556900,27.61,80218.6,7.8,-0.27519,0.00016,25.41953]
[1778288558115,27.61,80218.64,7.8,-0.27519,0.00016,25.4195]
[1778288562159,27.61,80218.29,7.8,-0.27526,0.00016,25.42252]
[1778288562277,27.61,80218.74,7.8,-0.27519,0.00016,25.41954]
[1778288567312,27.61,80218.74,7.8,-0.27519,0.00016,25.41969]
[1778288569208,27.61,80218.81,7.8,-0.27518,0.00016,25.41923]
[1778288569326,27.61,80218.89,7.8,-0.27517,0.00016,25.41871]
[1778288574237,27.61,80218.8,7.8,-0.27519,0.00016,25.4196]
[1778288580403,27.61,80218.94,7.8,-0.27519,0.00016,25.4195]
[1778288584313,27.61,80219.7,7.8,-0.27508,0.00016,25.41466]
[1778288586994,27.62,80226.33,7.8,-0.27403,0.00016,25.3691]
[1778288587452,27.62,80228.92,7.8,-0.27363,0.00016,25.35153]
[1778288592491,27.62,80227.39,7.8,-0.27388,0.00016,25.36261]
[1778288597527,27.62,80227.3,7.8,-0.27391,0.00016,25.36363]
[1778288602562,27.62,80227.45,7.8,-0.27389,0.00016,25.36296]
[1778288607590,27.62,80228.23,7.8,-0.27377,0.00016,25.35785]
[1778288612632,27.62,80228.34,7.8,-0.27375,0.00016,25.35393]
[1778288617668,27.62,80228.45,7.8,-0.27374,0.00016,25.35353]
[1778288622705,27.63,80228.68,7.8,-0.27371,0.00016,25.35228]
[1778288627740,27.63,80228.57,7.8,-0.27373,0.00016,25.35339]
[1778288632882,27.63,80228.69,7.8,-0.27372,0.00016,25.35283]
[1778288632939,27.63,80228.37,7.8,-0.27377,0.00016,25.35511]
[1778288640708,27.63,80228.22,7.8,-0.2738,0.00016,25.35654]
[1778288645866,27.63,80228.59,7.8,-0.27376,0.00016,25.35457]
[1778288647103,27.63,80230.08,7.8,-0.27352,0.00016,25.34432]
[1778288652603,27.63,80237.22,7.8,-0.27241,0.00016,25.2952]
[1778288654706,27.63,80241.86,7.8,-0.27168,0.00016,25.2631]
[1778288654930,27.63,80244.78,7.8,-0.27122,0.00016,25.24285]
[1778288655653,27.63,80244.78,7.8,-0.27122,0.00016,25.24285]
[1778288658571,27.63,80243.97,7.8,-0.27136,0.00016,25.2488]
[1778288663245,27.64,80240.85,7.8,-0.27186,0.00016,25.27089]
[1778288665304,27.64,80238.87,7.8,-0.27217,0.00016,25.28477]
[1778288667719,27.64,80236.02,7.8,-0.27262,0.00016,25.30465]
[1778288668024,27.64,80236.02,7.8,-0.27262,0.00016,25.30465]
[1778288668021,27.64,80233.7,7.8,-0.27299,0.00016,25.32078]
[1778288669427,27.64,80231.92,7.8,-0.27327,0.00016,25.33324]
[1778288670035,27.64,80231.68,7.8,-0.27331,0.00016,25.33499]
[1778288670750,27.64,80231.68,7.8,-0.27331,0.00016,25.33499]
[1778288671062,27.64,80231.68,7.8,-0.27331,0.00016,25.33499]
[1778288671163,27.64,80231.3,7.8,-0.27335,0.00016,25.33407]
[1778288681112,27.64,80233.11,7.8,-0.27308,0.00016,25.32211]
[1778288682392,27.64,80233.11,7.8,-0.27308,0.00016,25.32211]
[1778288685209,27.64,80235.41,7.8,-0.27272,0.00016,25.30624]
[1778288692189,27.64,80234.9,7.8,-0.2728,0.00016,25.3097]
[1778288693110,27.64,80234.9,7.8,-0.2728,0.00016,25.3097]
[1778288694269,27.64,80234.9,7.8,-0.27279,0.00016,25.30968]
[1778288700254,27.64,80235.37,7.8,-0.27273,0.00016,25.30669]
[1778288707294,27.64,80234.95,7.8,-0.27279,0.00016,25.30949]
[1778288708125,27.64,80234.95,7.8,-0.27279,0.00016,25.30949]
[1778288709156,27.64,80235.58,7.8,-0.27269,0.00016,25.30508]
[1778288711254,27.64,80235.79,7.8,-0.27266,0.00016,25.30365]
[1778288712280,27.64,80235.22,7.8,-0.27275,0.00016,25.30758]
[1778288715699,27.64,80236.58,7.8,-0.27253,0.00016,25.29806]
[1778288716016,27.64,80236.58,7.8,-0.27253,0.00016,25.29806]
[1778288716024,27.64,80236.58,7.8,-0.27253,0.00016,25.29806]
[1778288716113,27.64,80236.51,7.8,-0.27254,0.00016,25.29853]
[1778288721392,27.64,80239.84,7.8,-0.27202,0.00016,25.27529]
[1778288728441,27.64,80239.73,7.8,-0.27203,0.00016,25.27597]
[1778288729776,27.64,80239.73,7.8,-0.27203,0.00016,25.27597]
[1778288730352,27.64,80239.59,7.8,-0.27205,0.00016,25.27694]
[1778288731808,27.64,80239.45,7.8,-0.27207,0.00016,25.27791]
[1778288732159,27.64,80238.92,7.8,-0.27214,0.00016,25.27799]
[1778288732518,27.64,80238.92,7.8,-0.27214,0.00016,25.27799]
[1778288738511,27.64,80239.75,7.8,-0.27201,0.00016,25.27212]
[1778288742750,27.64,80238.93,7.8,-0.27213,0.00016,25.27781]
[1778288742837,27.64,80239.96,7.8,-0.27197,0.00016,25.27062]
[1778288747887,27.64,80241.1,7.8,-0.27179,0.00016,25.26262]
[1778288748535,27.64,80241.1,7.8,-0.27179,0.00016,25.26259]
[1778288748647,27.64,80241.1,7.8,-0.27179,0.00016,25.26259]
[1778288750348,27.64,80236.62,7.8,-0.2725,0.00016,25.29378]
[1778288752756,27.64,80235.0,7.8,-0.27275,0.00016,25.30494]
[1778288752857,27.64,80234.84,7.8,-0.27277,0.00016,25.306]
[1778288758651,27.64,80234.48,7.8,-0.27283,0.00016,25.30828]
[1778288759178,27.64,80234.48,7.8,-0.27283,0.00016,25.30828]
[1778288764693,27.64,80236.3,7.8,-0.27254,0.00016,25.29554]
[1778288765256,27.64,80236.3,7.8,-0.27254,0.00016,25.29554]
[1778288771714,27.64,80236.04,7.8,-0.27258,0.00016,25.29727]
[1778288777789,27.64,80235.89,7.8,-0.2726,0.00016,25.29825]
[1778288782823,27.64,80236.88,7.8,-0.27244,0.00016,25.29141]
[1778288788866,27.64,80236.93,7.8,-0.27244,0.00016,25.29115]
[1778288793900,27.64,80237.37,7.8,-0.27235,0.00016,25.28452]
[1778288800410,27.64,80237.36,7.8,-0.27235,0.00016,25.28462]
[1778288800498,27.64,80237.36,7.8,-0.27235,0.00016,25.28462]
[1778288800579,27.64,80237.36,7.8,-0.27235,0.00016,25.28462]
[1778288802172,27.64,80241.24,7.8,-0.27174,0.00016,25.2576]
[1778288806204,27.64,80246.94,7.8,-0.27084,0.00016,25.21792]
[1778288808192,27.64,80247.55,7.8,-0.27075,0.00016,25.21375]
[1778288809585,27.64,80248.9,7.8,-0.27054,0.00016,25.20441]
[1778288811686,27.64,80249.08,7.8,-0.27051,0.00016,25.20328]
[1778288815721,27.64,80247.93,7.8,-0.2707,0.00016,25.21164]
[1778288821089,27.64,80248.43,7.8,-0.27063,0.00016,25.20858]
[1778288826126,27.64,80248.33,7.8,-0.27066,0.00016,25.20962]
[1778288829107,27.64,80248.33,7.8,-0.27066,0.00016,25.20974]
[1778288835193,27.64,80248.61,7.8,-0.27062,0.00016,25.20816]
[1778288844503,27.64,80248.79,7.8,-0.2706,0.00016,25.20705]
[1778288848790,27.64,80248.79,7.8,-0.27061,0.00016,25.20738]
[1778288855335,27.65,80248.76,7.8,-0.2706,0.00016,25.20447]
[1778288859096,27.65,80248.5,7.8,-0.27064,0.00016,25.20634]
[1778288859767,27.65,80247.95,7.8,-0.27073,0.00016,25.21039]
[1778288866167,27.65,80242.05,7.8,-0.27166,0.00016,25.25177]
[1778288868706,27.65,80242.51,7.8,-0.27159,0.00016,25.24858]
[1778288872950,27.65,80234.55,7.8,-0.27285,0.00016,25.304]
[1778288877244,27.65,80240.78,7.8,-0.27186,0.00016,25.26047]
[1778288879706,27.65,80237.63,7.8,-0.27236,0.00016,25.28238]
[1778288884853,27.65,80238.32,7.8,-0.27225,0.00016,25.27741]
[1778288891184,27.65,80238.22,7.8,-0.27226,0.00016,25.27796]
[1778288896622,27.65,80244.63,7.8,-0.27125,0.00016,25.23321]
[1778288901625,27.65,80244.74,7.8,-0.27123,0.00016,25.23252]
[1778288903810,27.65,80248.45,7.8,-0.27065,0.00016,25.20663]
[1778288904229,27.65,80248.45,7.8,-0.27065,0.00016,25.20663]
[1778288904434,27.65,80248.75,7.8,-0.2706,0.00016,25.20457]
[1778288910721,27.65,80248.76,7.8,-0.2706,0.00016,25.20467]
[1778288916260,27.65,80248.86,7.8,-0.27057,0.00016,25.2004]
[1778288918172,27.65,80248.86,7.8,-0.27057,0.00016,25.20044]
[1778288923812,27.65,80249.29,7.8,-0.2705,0.00016,25.19736]
[1778288929165,27.65,80249.91,7.8,-0.2704,0.00016,25.19294]
[1778288929677,27.65,80249.9,7.8,-0.2704,0.00016,25.193]
[1778288929778,27.65,80249.9,7.8,-0.2704,0.00016,25.19298]
[1778288934890,27.65,80249.97,7.8,-0.27039,0.00016,25.19219]
[1778288939925,27.64,80250.1,7.8,-0.27036,0.00016,25.19097]
[1778288943679,27.64,80249.98,7.8,-0.27037,0.00016,25.19163]
[1778288950524,27.64,80250.04,7.8,-0.27035,0.00016,25.19078]
[1778288957044,27.64,80252.27,7.8,-0.26999,0.00016,25.17437]
[1778288960679,27.64,80252.43,7.8,-0.26996,0.00016,25.17301]
[1778288961072,27.64,80252.51,7.8,-0.26994,0.00016,25.17237]
[1778288966109,27.64,80252.62,7.8,-0.26992,0.00016,25.17111]
[1778288966776,27.64,80252.62,7.8,-0.26992,0.00016,25.17111]
[1778288969348,27.64,80253.05,7.8,-0.26984,0.00016,25.16789]
[1778288969392,27.64,80253.05,7.8,-0.26984,0.00016,25.16789]
[1778288969530,27.64,80252.91,7.8,-0.26986,0.00016,25.16878]
[1778288969549,27.64,80252.91,7.8,-0.26986,0.00016,25.16878]
[1778288969598,27.64,80252.91,7.8,-0.26986,0.00016,25.16878]
[1778288970873,27.64,80254.17,7.8,-0.26966,0.00016,25.15983]
[1778288976179,27.64,80257.82,7.8,-0.26906,0.00016,25.13014]
[1778288981214,27.63,80257.91,7.8,-0.26904,0.00016,25.1292]
[1778288982759,27.63,80258.0,7.8,-0.26903,0.00016,25.1285]
[1778288983228,27.63,80257.98,7.8,-0.26903,0.00016,25.12858]
[1778288991540,27.63,80258.0,7.8,-0.26902,0.00016,25.12832]
[1778288997326,27.63,80258.31,7.8,-0.26896,0.00016,25.12568]
[1778289002361,27.63,80258.72,7.8,-0.26889,0.00016,25.12258]
[1778289007396,27.63,80258.93,7.8,-0.26886,0.00016,25.1209]
[1778289009544,27.63,80258.94,7.8,-0.26885,0.00016,25.12079]
[1778289009546,27.63,80258.94,7.8,-0.26885,0.00016,25.12079]
[1778289009645,27.63,80258.94,7.8,-0.26885,0.00016,25.12071]
[1778289015452,27.63,80258.91,7.8,-0.26885,0.00016,25.12062]
[1778289016894,27.63,80258.91,7.8,-0.26885,0.00016,25.12062]
[1778289017934,27.63,80258.91,7.8,-0.26885,0.00016,25.12051]
[1778289021781,27.63,80259.0,7.8,-0.26883,0.00016,25.1197]
[1778289023516,27.63,80259.07,7.8,-0.26882,0.00016,25.11911]
[1778289025919,27.63,80259.41,7.8,-0.26876,0.00016,25.11661]
[1778289028520,27.63,80258.64,7.8,-0.26888,0.00016,25.12194]
[1778289030852,27.63,80258.98,7.8,-0.26882,0.00016,25.11922]
[1778289032245,27.63,80259.55,7.8,-0.26873,0.00016,25.11511]
[1778289036860,27.63,80259.47,7.8,-0.26872,0.00016,25.11188]
[1778289042644,27.63,80260.46,7.8,-0.26856,0.00016,25.10459]
[1778289047863,27.62,80260.53,7.8,-0.26854,0.00016,25.10397]
[1778289053720,27.62,80260.17,7.8,-0.26859,0.00016,25.1063]
[1778289055632,27.62,80260.06,7.8,-0.26861,0.00016,25.10704]
[1778289057866,27.62,80260.57,7.8,-0.26853,0.00016,25.10333]
[1778289063799,27.62,80260.53,7.8,-0.26852,0.00016,25.1031]
[1778289066082,27.62,80260.36,7.8,-0.26855,0.00016,25.10413]
[1778289069281,27.62,80260.36,7.8,-0.26854,0.00016,25.10404]
[1778289071349,27.62,80260.58,7.8,-0.2685,0.00016,25.10215]
[1778289073825,27.62,80260.6,7.8,-0.26849,0.00016,25.10176]
[1778289073835,27.62,80260.6,7.8,-0.26849,0.00016,25.10176]
[1778289073846,27.62,80260.6,7.8,-0.26849,0.00016,25.10176]
[1778289073941,27.62,80260.6,7.8,-0.26849,0.00016,25.10176]
[1778289074868,27.62,80271.97,7.8,-0.26671,0.00016,25.02112]
[1778289076074,27.62,80271.97,7.8,-0.26671,0.00016,25.02112]
[1778289076804,27.62,80271.98,7.8,-0.26671,0.00016,25.02105]
[1778289077619,27.62,80271.9,7.8,-0.26672,0.00016,25.02162]
[1778289078160,27.62,80271.9,7.8,-0.26672,0.00016,25.02162]
[1778289081656,27.62,80271.77,7.8,-0.26674,0.00016,25.02251]
[1778289085767,27.62,80272.04,7.8,-0.2667,0.00016,25.02054]
[1778289091165,27.62,80272.5,7.8,-0.26663,0.00016,25.01721]
[1778289098028,27.62,80272.84,7.8,-0.26655,0.00016,25.01101]
[1778289104070,27.62,80273.74,7.8,-0.2664,0.00016,25.00447]
[1778289109105,27.62,80273.47,7.8,-0.26644,0.00016,25.00626]
[1778289112555,27.62,80273.62,7.8,-0.26642,0.00016,25.00511]
[1778289112567,27.62,80273.62,7.8,-0.26642,0.00016,25.00511]
[1778289113269,27.62,80273.62,7.8,-0.26642,0.00016,25.00511]
[1778289113370,27.62,80273.79,7.8,-0.26639,0.00016,25.00387]
[1778289114248,27.62,80273.79,7.8,-0.26639,0.00016,25.00387]
[1778289114649,27.62,80273.92,7.8,-0.26637,0.00016,25.0029]
[1778289116236,27.62,80273.96,7.8,-0.26636,0.00016,25.00255]
[1778289122140,27.62,80274.9,7.8,-0.26621,0.00016,24.99547]
[1778289124487,27.62,80275.31,7.8,-0.26614,0.00016,24.99245]
[1778289125002,27.62,80275.31,7.8,-0.26614,0.00016,24.99245]
[1778289125223,27.61,80275.94,7.8,-0.26604,0.00016,24.98787]
[1778289129404,27.61,80276.36,7.8,-0.26597,0.00016,24.98475]
[1778289130085,27.61,80276.36,7.8,-0.26597,0.00016,24.9847]
[1778289132065,27.61,80276.38,7.8,-0.26597,0.00016,24.9845]
[1778289133180,27.61,80276.38,7.8,-0.26597,0.00016,24.98445]
[1778289133236,27.61,80276.38,7.8,-0.26597,0.00016,24.98445]
[1778289133257,27.61,80276.38,7.8,-0.26597,0.00016,24.98445]
[1778289133462,27.61,80277.13,7.8,-0.26585,0.00016,24.97909]
[1778289137292,27.61,80284.84,7.8,-0.26464,0.00016,24.92369]
[1778289142342,27.61,80286.54,7.8,-0.26436,0.00016,24.91102]
[1778289150398,27.61,80286.9,7.8,-0.26429,0.00016,24.90785]
[1778289151093,27.61,80286.9,7.8,-0.26429,0.00016,24.90785]
[1778289156175,27.61,80287.39,7.8,-0.26419,0.00016,24.90045]
[1778289162600,27.6,80287.39,7.8,-0.26416,0.00016,24.89884]
[1778289164947,27.6,80288.45,7.8,-0.26399,0.00016,24.89107]
[1778289164948,27.6,80288.45,7.8,-0.26399,0.00016,24.89107]
[1778289165503,27.6,80289.13,7.8,-0.26388,0.00016,24.88612]
[1778289167619,27.6,80290.96,7.8,-0.26359,0.00016,24.87266]
[1778289173559,27.6,80295.02,7.8,-0.26294,0.00016,24.84272]
[1778289174232,27.6,80295.02,7.8,-0.26294,0.00016,24.84272]
[1778289174300,27.6,80295.02,7.8,-0.26294,0.00016,24.84272]
[1778289175812,27.6,80296.87,7.8,-0.26265,0.00016,24.82919]
[1778289176987,27.6,80296.81,7.8,-0.26266,0.00016,24.82953]
[1778289180957,27.6,80297.34,7.8,-0.26257,0.00016,24.82534]
[1778289182840,27.6,80297.41,7.8,-0.26256,0.00016,24.82474]
[1778289183881,27.6,80297.41,7.8,-0.26255,0.00016,24.82457]
[1778289185026,27.6,80299.82,7.8,-0.26218,0.00016,24.80712]
[1778289185743,27.6,80301.56,7.8,-0.26191,0.00015,24.79451]
[1778289191686,27.6,80301.42,7.8,-0.26192,0.00015,24.79522]
[1778289194119,27.6,80301.42,7.8,-0.26192,0.00015,24.79522]
[1778289194120,27.6,80301.42,7.8,-0.26192,0.00015,24.79522]
[1778289196215,27.6,80301.49,7.8,-0.26191,0.00015,24.79456]
[1778289196219,27.6,80301.49,7.8,-0.26191,0.00015,24.79456]
[1778289196259,27.6,80301.49,7.8,-0.26191,0.00015,24.79456]
[1778289196282,27.6,80301.49,7.8,-0.26191,0.00015,24.79456]
[1778289196371,27.6,80301.49,7.8,-0.26191,0.00015,24.79456]
[1778289196431,27.6,80301.88,7.8,-0.26185,0.00015,24.79164]
[1778289199098,27.59,80304.3,7.8,-0.26147,0.00015,24.77401]
[1778289204976,27.59,80306.48,7.8,-0.26111,0.00015,24.75741]
[1778289207418,27.59,80306.41,7.8,-0.26112,0.00015,24.75768]
[1778289207518,27.59,80306.59,7.8,-0.26109,0.00015,24.75615]
[1778289210889,27.59,80306.36,7.8,-0.26111,0.00015,24.75732]
[1778289210987,27.59,80306.86,7.8,-0.26103,0.00015,24.75355]
[1778289218413,27.59,80305.37,7.8,-0.26123,0.00015,24.76036]
[1778289219279,27.59,80305.43,7.8,-0.26122,0.00015,24.7597]
[1778289219381,27.59,80306.01,7.8,-0.26113,0.00015,24.75544]
[1778289219733,27.59,80306.01,7.8,-0.26113,0.00015,24.75544]
[1778289225925,27.59,80307.61,7.8,-0.26087,0.00015,24.74327]
[1778289232744,27.59,80307.63,7.8,-0.26086,0.00015,24.74299]
[1778289238217,27.58,80307.63,7.8,-0.26086,0.00015,24.74266]
[1778289245058,27.58,80308.29,7.8,-0.26074,0.00015,24.73704]
[1778289246337,27.58,80308.29,7.8,-0.26074,0.00015,24.73704]
[1778289252107,27.58,80308.36,7.8,-0.26071,0.00015,24.73565]
[1778289257142,27.58,80307.92,7.8,-0.26076,0.00015,24.73813]
[1778289262177,27.58,80307.51,7.8,-0.26081,0.00015,24.74037]
[1778289267212,27.57,80307.96,7.8,-0.26073,0.00015,24.73636]
[1778289272248,27.57,80308.03,7.8,-0.26068,0.00015,24.73146]
[1778289277284,27.57,80308.2,7.8,-0.26064,0.00015,24.72948]
[1778289285340,27.57,80308.55,7.8,-0.26056,0.00015,24.72575]
[1778289292522,27.57,80308.55,7.8,-0.26056,0.00015,24.7256]
[1778289294606,27.56,80308.55,7.8,-0.26054,0.00015,24.7247]
[1778289294621,27.56,80308.55,7.8,-0.26054,0.00015,24.7247]
[1778289294711,27.56,80308.55,7.8,-0.26054,0.00015,24.7247]
[1778289294682,27.56,80308.54,7.8,-0.26053,0.00015,24.72443]
[1778289294740,27.56,80308.54,7.8,-0.26053,0.00015,24.72443]
[1778289296917,27.56,80319.01,7.8,-0.25891,0.00015,24.64795]
[1778289301210,27.56,80319.78,7.8,-0.25878,0.00015,24.6418]
[1778289307664,27.56,80323.02,7.8,-0.25826,0.00015,24.61743]
[1778289307902,27.56,80323.54,7.8,-0.25818,0.00015,24.61352]
[1778289311256,27.56,80325.0,7.8,-0.25795,0.00015,24.60252]
[1778289312076,27.56,80326.07,7.8,-0.25778,0.00015,24.5946]
[1778289312912,27.56,80326.79,7.8,-0.25767,0.00015,24.58923]
[1778289314564,27.56,80327.24,7.8,-0.2576,0.00015,24.58585]
[1778289315175,27.56,80327.11,7.8,-0.25762,0.00015,24.58671]
[1778289315769,27.56,80328.16,7.8,-0.25745,0.00015,24.57893]
[1778289318652,27.55,80328.4,7.8,-0.25741,0.00015,24.57703]
[1778289321440,27.55,80328.89,7.8,-0.25733,0.00015,24.57326]
[1778289322072,27.55,80329.04,7.8,-0.25731,0.00015,24.57211]
[1778289323119,27.55,80331.54,7.8,-0.25693,0.00015,24.55374]
[1778289323138,27.55,80331.54,7.8,-0.25693,0.00015,24.55374]
[1778289324753,27.55,80334.64,7.8,-0.25645,0.00015,24.53097]
[1778289329001,27.55,80340.76,7.8,-0.25551,0.00015,24.48597]
[1778289332126,27.55,80342.2,7.8,-0.25527,0.00015,24.47181]
[1778289337706,27.55,80344.19,7.8,-0.25497,0.00015,24.45743]
[1778289340595,27.56,80344.52,7.8,-0.25492,0.00015,24.4551]
[1778289340632,27.56,80344.52,7.8,-0.25492,0.00015,24.4551]
[1778289345763,27.55,80344.15,7.8,-0.25498,0.00015,24.45778]
[1778289350137,27.55,80343.8,7.8,-0.25503,0.00015,24.46029]
[1778289353072,27.55,80340.66,7.8,-0.25551,0.00015,24.48345]
[1778289353163,27.55,80340.47,7.8,-0.25554,0.00015,24.48488]
[1778289356029,27.55,80340.4,7.8,-0.25555,0.00015,24.48528]
[1778289356094,27.55,80340.4,7.8,-0.25555,0.00015,24.48528]
[1778289356159,27.55,80340.4,7.8,-0.25555,0.00015,24.48506]
[1778289358337,27.55,80337.88,7.8,-0.25593,0.00015,24.5036]
[1778289364897,27.55,80334.38,7.8,-0.25647,0.00015,24.52951]
[1778289366353,27.55,80334.38,7.8,-0.25647,0.00015,24.52951]
[1778289372423,27.55,80334.09,7.8,-0.25652,0.00015,24.53161]
[1778289373144,27.55,80333.62,7.8,-0.25659,0.00015,24.53502]
[1778289375838,27.55,80329.36,7.8,-0.25724,0.00015,24.56623]
[1778289376639,27.55,80329.36,7.8,-0.25724,0.00015,24.56623]
[1778289378336,27.55,80327.27,7.8,-0.25756,0.00015,24.5814]
[1778289382448,27.55,80326.46,7.8,-0.25768,0.00015,24.58725]
[1778289382450,27.55,80326.46,7.8,-0.25768,0.00015,24.58725]
[1778289383421,27.55,80322.75,7.8,-0.25826,0.00015,24.61437]
[1778289383896,27.55,80320.62,7.8,-0.25858,0.00015,24.62989]
[1778289387092,27.55,80318.35,7.8,-0.25893,0.00015,24.64628]
[1778289387230,27.55,80318.35,7.8,-0.25893,0.00015,24.64628]
[1778289397125,27.55,80318.66,7.8,-0.25885,0.00015,24.63975]
[1778289402160,27.55,80318.43,7.8,-0.25888,0.00015,24.64123]
[1778289404627,27.55,80318.41,7.8,-0.25888,0.00015,24.64135]
[1778289404657,27.55,80318.41,7.8,-0.25888,0.00015,24.64135]
[1778289411291,27.55,80307.63,7.8,-0.26055,0.00015,24.71961]
[1778289415511,27.55,80304.8,7.8,-0.26098,0.00015,24.73991]
[1778289415639,27.55,80304.8,7.8,-0.26098,0.00015,24.73991]
[1778289415825,27.55,80304.65,7.8,-0.261,0.00015,24.74093]
[1778289417535,27.55,80303.49,7.8,-0.26118,0.00016,24.7494]
[1778289423307,27.55,80298.63,7.8,-0.26194,0.00016,24.78493]
[1778289426096,27.55,80295.57,7.8,-0.26242,0.00016,24.80707]
[1778289432536,27.55,80293.23,7.8,-0.26278,0.00016,24.82391]
[1778289438467,27.55,80293.16,7.8,-0.2628,0.00016,24.82442]
[1778289443333,27.55,80293.3,7.8,-0.26278,0.00016,24.82358]
[1778289443405,27.55,80293.3,7.8,-0.26278,0.00016,24.82358]
[1778289451503,27.55,80294.0,7.8,-0.26266,0.00016,24.81545]
[1778289456538,27.55,80293.27,7.8,-0.26278,0.00016,24.82108]
[1778289461573,27.56,80292.85,7.8,-0.26285,0.00016,24.82451]
[1778289462809,27.56,80292.85,7.8,-0.26285,0.00016,24.82451]
[1778289462909,27.56,80293.13,7.8,-0.26281,0.00016,24.82258]
[1778289468622,27.56,80292.76,7.8,-0.26288,0.00016,24.82567]
[1778289471444,27.56,80292.77,7.8,-0.26288,0.00016,24.82568]
[1778289472901,27.56,80292.71,7.8,-0.26289,0.00016,24.82626]
[1778289474391,27.56,80292.71,7.8,-0.26289,0.00016,24.82641]
[1778289476554,27.56,80292.82,7.8,-0.26288,0.00016,24.82579]
[1778289481713,27.56,80292.5,7.8,-0.26294,0.00016,24.8286]
[1778289482918,27.56,80292.5,7.8,-0.26294,0.00016,24.8286]
[1778289484275,27.56,80298.59,7.8,-0.262,0.00016,24.78486]
[1778289488085,27.56,80299.37,7.8,-0.26189,0.00016,24.77965]
[1778289493800,27.56,80291.95,7.8,-0.26305,0.00016,24.83359]
[1778289495908,27.56,80291.66,7.8,-0.26309,0.00016,24.83571]
[1778289495924,27.56,80291.66,7.8,-0.26309,0.00016,24.83571]
[1778289496821,27.56,80291.26,7.8,-0.26316,0.00016,24.83865]
[1778289497952,27.56,80291.26,7.8,-0.26316,0.00016,24.83865]
[1778289508905,27.56,80288.23,7.8,-0.26362,0.00016,24.86025]
[1778289512932,27.56,80287.7,7.8,-0.26368,0.00016,24.86025]
[1778289513940,27.56,80289.49,7.8,-0.2634,0.00016,24.84723]
[1778289518975,27.56,80291.54,7.8,-0.26307,0.00016,24.83211]
[1778289524652,27.56,80291.22,7.8,-0.26312,0.00016,24.8341]
[1778289530053,27.56,80290.12,7.8,-0.26327,0.00016,24.84137]
[1778289535088,27.56,80291.01,7.8,-0.26313,0.00016,24.83442]
[1778289538046,27.56,80290.98,7.8,-0.26312,0.00016,24.83432]
[1778289538938,27.55,80290.66,7.8,-0.26317,0.00016,24.83651]
[1778289545163,27.55,80290.36,7.8,-0.26321,0.00016,24.83811]
[1778289547504,27.55,80290.29,7.8,-0.26321,0.00016,24.83842]
[1778289547505,27.55,80290.29,7.8,-0.26321,0.00016,24.83842]
[1778289547697,27.55,80290.29,7.8,-0.26321,0.00016,24.83842]
[1778289548053,27.55,80290.28,7.8,-0.26321,0.00016,24.83838]
[1778289548316,27.55,80290.28,7.8,-0.26321,0.00016,24.83838]
[1778289548418,27.55,80291.69,7.8,-0.26299,0.00016,24.82813]
[1778289549176,27.55,80291.69,7.8,-0.26299,0.00016,24.82813]
[1778289552158,27.55,80292.58,7.8,-0.26285,0.00016,24.82144]
[1778289554532,27.55,80292.37,7.8,-0.26287,0.00016,24.82254]
[1778289559265,27.55,80294.14,7.8,-0.26258,0.00016,24.80911]
[1778289559310,27.55,80294.14,7.8,-0.26258,0.00016,24.80911]
[1778289562282,27.55,80294.14,7.8,-0.26258,0.00016,24.80897]
[1778289564966,27.55,80294.1,7.8,-0.26258,0.00016,24.80893]
[1778289566209,27.55,80294.14,7.8,-0.26256,0.00016,24.80829]
[1778289571985,27.54,80299.23,7.8,-0.26176,0.00016,24.77105]
[1778289574722,27.54,80299.17,7.8,-0.26175,0.00016,24.76767]
[1778289575534,27.54,80299.17,7.8,-0.26174,0.00016,24.76749]
[1778289577147,27.54,80299.13,7.8,-0.26175,0.00016,24.7676]
[1778289577148,27.54,80299.13,7.8,-0.26175,0.00016,24.7676]
[1778289582593,27.54,80298.63,7.8,-0.26182,0.00016,24.77093]
[1778289582782,27.54,80298.63,7.8,-0.26182,0.00016,24.77093]
[1778289584063,27.54,80298.63,7.8,-0.26181,0.00016,24.77061]
[1778289586612,27.54,80298.63,7.8,-0.26181,0.00016,24.77051]
[1778289592494,27.54,80298.13,7.8,-0.26187,0.00016,24.77345]
[1778289594184,27.54,80298.13,7.8,-0.26187,0.00016,24.77345]
[1778289600550,27.54,80297.02,7.8,-0.26204,0.00016,24.78118]
[1778289606595,27.54,80297.2,7.8,-0.26201,0.00016,24.77982]
[1778289607082,27.54,80297.2,7.8,-0.26201,0.00016,24.77982]
[1778289616664,27.54,80296.93,7.8,-0.26206,0.00016,24.78192]
[1778289621700,27.54,80296.86,7.8,-0.26207,0.00016,24.78259]
[1778289623816,27.54,80297.55,7.8,-0.26196,0.00016,24.77765]
[1778289630763,27.54,80297.49,7.8,-0.26198,0.00016,24.77847]
[1778289631110,27.54,80297.49,7.8,-0.26198,0.00016,24.77847]
[1778289636806,27.54,80296.92,7.8,-0.26206,0.00016,24.77927]
[1778289640320,27.54,80297.0,7.8,-0.26205,0.00016,24.77881]
[1778289642379,27.54,80297.18,7.8,-0.26202,0.00016,24.77769]
[1778289647883,27.54,80297.6,7.8,-0.26196,0.00016,24.77508]
[1778289652918,27.54,80297.04,7.8,-0.26206,0.00016,24.77949]
[1778289653132,27.54,80297.04,7.8,-0.26206,0.00016,24.77949]
[1778289663141,27.55,80297.16,7.8,-0.26206,0.00016,24.77934]
[1778289672144,27.55,80297.17,7.8,-0.26206,0.00016,24.77949]
[1778289673301,27.55,80296.58,7.8,-0.26216,0.00016,24.78429]
[1778289673390,27.55,80296.58,7.8,-0.26216,0.00016,24.78429]
[1778289679487,27.55,80296.44,7.8,-0.26219,0.00016,24.78567]
[1778289681547,27.55,80296.12,7.8,-0.26224,0.00016,24.7882]
[1778289682873,27.55,80296.12,7.8,-0.26225,0.00016,24.78827]
[1778289685299,27.55,80296.26,7.8,-0.26223,0.00016,24.78747]
[1778289691189,27.55,80295.94,7.8,-0.26227,0.00016,24.78655]
[1778289692566,27.55,80295.94,7.8,-0.26227,0.00016,24.78655]
[1778289692667,27.55,80295.94,7.8,-0.26227,0.00016,24.78669]
[1778289693615,27.55,80295.94,7.8,-0.26227,0.00016,24.78669]
[1778289693625,27.55,80295.58,7.8,-0.26233,0.00016,24.78939]
[1778289697728,27.55,80286.72,7.8,-0.26371,0.00016,24.85344]
[1778289702576,27.55,80282.4,7.8,-0.26439,0.00016,24.88453]
[1778289702656,27.55,80278.33,7.8,-0.26502,0.00016,24.91366]
[1778289704366,27.55,80278.52,7.8,-0.26499,0.00016,24.9123]
[1778289704876,27.55,80277.58,7.8,-0.26514,0.00016,24.91913]
[1778289710347,27.55,80275.25,7.8,-0.26551,0.00016,24.93572]
[1778289710971,27.55,80275.25,7.8,-0.26551,0.00016,24.93572]
[1778289711134,27.55,80275.25,7.8,-0.26551,0.00016,24.93572]
[1778289712474,27.55,80271.74,7.8,-0.26605,0.00016,24.96077]
[1778289713336,27.55,80268.99,7.8,-0.26649,0.00016,24.98039]
[1778289713430,27.55,80266.69,7.8,-0.26685,0.00016,24.99676]
[1778289714264,27.55,80266.69,7.8,-0.26685,0.00016,24.99676]
[1778289714913,27.55,80266.69,7.8,-0.26685,0.00016,24.99676]
[1778289719668,27.55,80265.95,7.8,-0.26696,0.00016,25.00212]
[1778289725497,27.55,80265.24,7.8,-0.26708,0.00016,25.00736]
[1778289731539,27.55,80262.36,7.8,-0.26753,0.00016,25.02785]
[1778289736574,27.55,80259.28,7.8,-0.26801,0.00016,25.04952]
[1778289741656,27.55,80258.49,7.8,-0.26813,0.00016,25.05491]
[1778289742724,27.55,80259.2,7.8,-0.26802,0.00016,25.04982]
[1778289742820,27.55,80262.97,7.8,-0.26743,0.00016,25.02303]
[1778289743580,27.55,80262.97,7.8,-0.26743,0.00016,25.02303]
[1778289746644,27.55,80272.3,7.8,-0.26596,0.00016,24.95635]
[1778289751973,27.55,80272.5,7.8,-0.2659,0.00016,24.95118]
[1778289758728,27.55,80273.17,7.8,-0.26579,0.00016,24.94621]
[1778289760591,27.55,80274.64,7.8,-0.26556,0.00016,24.93569]
[1778289760601,27.55,80274.64,7.8,-0.26556,0.00016,24.93569]
[1778289760742,27.55,80275.31,7.8,-0.26546,0.00016,24.93088]
[1778289762824,27.55,80275.83,7.8,-0.26538,0.00016,24.92709]
[1778289763867,27.55,80277.12,7.8,-0.26517,0.00016,24.91779]
[1778289764030,27.55,80277.12,7.8,-0.26517,0.00016,24.91779]
[1778289764082,27.55,80276.83,7.8,-0.26522,0.00016,24.9198]
[1778289769805,27.55,80276.47,7.8,-0.26527,0.00016,24.92204]
[1778289774927,27.55,80274.08,7.8,-0.26563,0.00016,24.93887]
[1778289779509,27.55,80274.18,7.8,-0.26561,0.00016,24.93777]
[1778289784910,27.54,80270.18,7.8,-0.26621,0.00016,24.96512]
[1778289786696,27.54,80270.18,7.8,-0.26621,0.00016,24.96512]
[1778289790406,27.54,80268.16,7.8,-0.26651,0.00016,24.97866]
[1778289790454,27.54,80268.16,7.8,-0.26651,0.00016,24.97866]
[1778289794044,27.54,80264.6,7.8,-0.26706,0.00016,25.0036]
[1778289801262,27.54,80262.28,7.8,-0.26741,0.00016,25.01929]
[1778289807327,27.53,80253.36,7.8,-0.26878,0.00016,25.0812]
[1778289807359,27.53,80253.36,7.8,-0.26878,0.00016,25.0812]
[1778289808074,27.53,80252.68,7.8,-0.26889,0.00016,25.08581]
[1778289813109,27.53,80251.32,7.8,-0.26907,0.00016,25.09138]
[1778289819151,27.53,80251.27,7.8,-0.26907,0.00016,25.0913]
[1778289825193,27.53,80249.55,7.8,-0.26933,0.00016,25.10299]
[1778289830228,27.53,80249.57,7.8,-0.26932,0.00016,25.10249]
[1778289835263,27.53,80249.52,7.8,-0.26932,0.00016,25.1025]
[1778289837329,27.53,80249.55,7.8,-0.26932,0.00016,25.10222]
[1778289838284,27.53,80249.39,7.8,-0.26934,0.00016,25.10321]
[1778289843319,27.53,80248.66,7.8,-0.26944,0.00016,25.10792]
[1778289845223,27.53,80248.62,7.8,-0.26945,0.00016,25.1081]
[1778289850368,27.52,80248.77,7.8,-0.26941,0.00016,25.10649]
[1778289855403,27.52,80248.18,7.8,-0.2695,0.00016,25.11021]
[1778289857306,27.52,80248.18,7.8,-0.2695,0.00016,25.11021]
[1778289861190,27.52,80246.96,7.8,-0.26968,0.00016,25.11846]
[1778289867487,27.52,80247.19,7.8,-0.26963,0.00016,25.11597]
[1778289870778,27.52,80247.26,7.8,-0.26961,0.00016,25.11529]
[1778289873254,27.52,80247.23,7.8,-0.26959,0.00016,25.11169]
[1778289873263,27.52,80247.23,7.8,-0.26959,0.00016,25.11169]
[1778289879333,27.52,80248.26,7.8,-0.26942,0.00016,25.10388]
[1778289884611,27.51,80248.63,7.8,-0.26935,0.00016,25.1007]
[1778289889646,27.51,80248.76,7.8,-0.26932,0.00016,25.09939]
[1778289897703,27.51,80248.33,7.8,-0.26937,0.00016,25.10181]
[1778289902738,27.51,80248.43,7.8,-0.26935,0.00016,25.10071]
[1778289908780,27.51,80248.4,7.8,-0.26934,0.00016,25.10046]
[1778289921871,27.51,80248.4,7.8,-0.26932,0.00016,25.09949]
[1778289926906,27.5,80248.96,7.8,-0.26923,0.00016,25.09517]
[1778289931941,27.5,80249.61,7.8,-0.2691,0.00016,25.08662]
[1778289936976,27.5,80248.7,7.8,-0.26923,0.00016,25.09274]
[1778289942173,27.5,80248.7,7.8,-0.26923,0.00016,25.09247]
[1778289945402,27.5,80254.1,7.8,-0.26837,0.00016,25.05405]
[1778289945412,27.5,80254.27,7.8,-0.26834,0.00016,25.05282]
[1778289951076,27.5,80254.82,7.8,-0.26825,0.00016,25.04872]
[1778289956111,27.5,80253.57,7.8,-0.26845,0.00016,25.05741]
[1778289961146,27.5,80253.61,7.8,-0.26843,0.00016,25.05689]
[1778289966181,27.5,80253.76,7.8,-0.2684,0.00016,25.05557]
[1778289973230,27.5,80255.03,7.8,-0.2682,0.00016,25.0462]
[1778289978265,27.5,80254.69,7.8,-0.26825,0.00016,25.04836]
[1778289984307,27.5,80254.65,7.8,-0.26824,0.00016,25.04833]
[1778289990349,27.49,80254.87,7.8,-0.2682,0.00016,25.04644]
[1778289990918,27.49,80254.87,7.8,-0.2682,0.00016,25.04644]
[1778289997429,27.49,80254.5,7.8,-0.26824,0.00016,25.04527]
[1778289997976,27.49,80254.5,7.8,-0.26824,0.00016,25.04527]
[1778289998077,27.49,80254.5,7.8,-0.26823,0.00016,25.04498]
[1778290003442,27.49,80254.52,7.8,-0.26822,0.00016,25.04462]
[1778290008479,27.49,80255.09,7.8,-0.26813,0.00016,25.04035]
[1778290008509,27.49,80255.09,7.8,-0.26813,0.00016,25.04035]
[1778290016681,27.49,80254.73,7.8,-0.26818,0.00016,25.04282]
[1778290016783,27.49,80254.73,7.8,-0.26818,0.00016,25.0425]
[1778290022102,27.49,80256.81,7.8,-0.26784,0.00016,25.02743]
[1778290024914,27.49,80266.45,7.8,-0.26632,0.00016,24.9583]
[1778290031230,27.49,80266.57,7.8,-0.26629,0.00016,24.95722]
[1778290036680,27.49,80267.59,7.8,-0.26612,0.00016,24.94945]
[1778290041715,27.49,80267.87,7.8,-0.26607,0.00016,24.9472]
[1778290047332,27.49,80268.08,7.8,-0.26604,0.00016,24.94559]
[1778290053799,27.48,80268.38,7.8,-0.26596,0.00016,24.93956]
[1778290056694,27.48,80268.38,7.8,-0.26596,0.00016,24.93956]
[1778290062122,27.48,80268.73,7.8,-0.2659,0.00016,24.93666]
[1778290067749,27.48,80268.73,7.8,-0.26589,0.00016,24.93623]
[1778290071501,27.48,80269.98,7.8,-0.26569,0.00016,24.92695]
[1778290072440,27.48,80270.08,7.8,-0.26567,0.00016,24.92616]
[1778290074835,27.48,80273.82,7.8,-0.26508,0.00016,24.89907]
[1778290078064,27.48,80274.05,7.8,-0.26504,0.00016,24.8973]
[1778290083238,27.48,80277.77,7.8,-0.26445,0.00016,24.87016]
[1778290089077,27.48,80277.63,7.8,-0.26446,0.00016,24.87075]
[1778290094112,27.48,80278.15,7.8,-0.26437,0.00016,24.86672]
[1778290099147,27.48,80278.53,7.8,-0.26431,0.00016,24.86375]
[1778290104278,27.48,80278.56,7.8,-0.2643,0.00016,24.86332]
[1778290104550,27.48,80278.56,7.8,-0.2643,0.00016,24.86332]
[1778290109799,27.47,80278.82,7.8,-0.26425,0.00016,24.8611]
[1778290109830,27.47,80278.82,7.8,-0.26425,0.00016,24.8611]
[1778290109840,27.47,80278.82,7.8,-0.26425,0.00016,24.8611]
[1778290109882,27.47,80278.82,7.8,-0.26425,0.00016,24.8611]
[1778290110056,27.47,80278.82,7.8,-0.26425,0.00016,24.8611]
[1778290110194,27.47,80278.82,7.8,-0.26425,0.00016,24.8611]
[1778290110353,27.47,80286.6,7.8,-0.26303,0.00016,24.80497]
[1778290111666,27.47,80288.76,7.8,-0.26267,0.00016,24.78559]
[1778290112335,27.47,80288.76,7.8,-0.26267,0.00016,24.78559]
[1778290115449,27.47,80289.82,7.8,-0.2625,0.00016,24.77781]
[1778290120788,27.47,80291.66,7.8,-0.26222,0.00016,24.76454]
[1778290127135,27.47,80290.41,7.8,-0.26242,0.00016,24.77367]
[1778290132386,27.47,80290.68,7.8,-0.26237,0.00016,24.77176]
[1778290135769,27.47,80293.68,7.8,-0.26191,0.00016,24.75004]
[1778290141449,27.47,80288.5,7.8,-0.26271,0.00016,24.78743]
[1778290142187,27.47,80288.5,7.8,-0.26271,0.00016,24.78743]
[1778290142456,27.47,80288.5,7.8,-0.26271,0.00016,24.78743]
[1778290142556,27.47,80279.43,7.8,-0.26413,0.00016,24.8528]
[1778290143775,27.47,80274.37,7.8,-0.26492,0.00016,24.88917]
[1778290144472,27.47,80272.16,7.8,-0.26527,0.00016,24.905]
[1778290145560,27.47,80272.16,7.8,-0.26527,0.00016,24.905]
[1778290145644,27.47,80272.09,7.8,-0.26528,0.00016,24.90556]
[1778290148316,27.47,80271.98,7.8,-0.2653,0.00016,24.90624]
[1778290148322,27.47,80271.98,7.8,-0.2653,0.00016,24.90624]
[1778290148500,27.47,80270.86,7.8,-0.26547,0.00016,24.91423]
[1778290149641,27.47,80270.86,7.8,-0.26547,0.00016,24.91423]
[1778290151661,27.47,80269.74,7.8,-0.26565,0.00016,24.92233]
[1778290153660,27.47,80270.6,7.8,-0.26552,0.00016,24.91627]
[1778290155384,27.47,80270.89,7.8,-0.26547,0.00016,24.91431]
[1778290156563,27.47,80270.89,7.8,-0.26547,0.00016,24.91437]
[1778290158108,27.47,80270.85,7.8,-0.26548,0.00016,24.91473]
[1778290158363,27.47,80270.85,7.8,-0.26548,0.00016,24.91473]
[1778290158392,27.48,80270.85,7.8,-0.26549,0.00016,24.91492]
[1778290163709,27.48,80271.28,7.8,-0.26543,0.00016,24.91225]
[1778290170486,27.48,80271.28,7.8,-0.26543,0.00016,24.91235]
[1778290175690,27.48,80271.56,7.8,-0.26539,0.00016,24.90787]
[1778290177033,27.48,80271.56,7.8,-0.26539,0.00016,24.90787]
[1778290184753,27.48,80270.5,7.8,-0.26558,0.00016,24.91646]
[1778290190799,27.49,80269.65,7.8,-0.26572,0.00016,24.92322]
[1778290196703,27.49,80270.39,7.8,-0.26561,0.00016,24.91826]
[1778290196704,27.49,80270.39,7.8,-0.26562,0.00016,24.91859]
[1778290201878,27.49,80269.13,7.8,-0.26583,0.00016,24.92827]
[1778290207724,27.49,80268.5,7.8,-0.26594,0.00016,24.93331]
[1778290208061,27.49,80268.5,7.8,-0.26594,0.00016,24.93331]
[1778290208162,27.49,80268.61,7.8,-0.26593,0.00016,24.93263]
[1778290213964,27.49,80268.53,7.8,-0.26596,0.00016,24.9339]
[1778290219520,27.49,80268.92,7.8,-0.2659,0.00016,24.93147]
[1778290227685,27.5,80274.85,7.8,-0.26499,0.00016,24.88993]
[1778290229159,27.5,80274.74,7.8,-0.26502,0.00016,24.89132]
[1778290235111,27.5,80281.1,7.8,-0.26403,0.00016,24.84303]
[1778290236020,27.5,80281.1,7.8,-0.26403,0.00016,24.84303]
[1778290237341,27.5,80281.27,7.8,-0.264,0.00016,24.84198]
[1778290237936,27.5,80281.17,7.8,-0.26402,0.00016,24.84285]
[1778290238088,27.5,80281.17,7.8,-0.26402,0.00016,24.84285]
[1778290242363,27.5,80282.83,7.8,-0.26378,0.00016,24.83166]
[1778290243084,27.51,80283.75,7.8,-0.26364,0.00016,24.82523]
[1778290244280,27.51,80283.48,7.8,-0.26368,0.00016,24.82742]
[1778290244552,27.51,80283.48,7.8,-0.26368,0.00016,24.82742]
[1778290244572,27.51,80287.46,7.8,-0.26307,0.00016,24.79893]
[1778290250216,27.51,80289.48,7.8,-0.26277,0.00016,24.78537]
[1778290254702,27.51,80289.51,7.8,-0.26278,0.00016,24.78566]
[1778290255251,27.51,80289.63,7.8,-0.26277,0.00016,24.78516]
[1778290261293,27.52,80293.39,7.8,-0.26221,0.00016,24.75924]
[1778290264764,27.52,80293.39,7.8,-0.26221,0.00016,24.75924]
[1778290269912,27.52,80295.79,7.8,-0.26187,0.00016,24.74358]
[1778290271087,27.52,80296.32,7.8,-0.26179,0.00016,24.73995]
[1778290276141,27.52,80298.22,7.8,-0.26151,0.00016,24.72715]
[1778290278097,27.52,80298.33,7.8,-0.2615,0.00016,24.72672]
[1778290278188,27.52,80298.33,7.8,-0.2615,0.00016,24.72672]
[1778290278774,27.52,80317.49,7.8,-0.25854,0.00015,24.58754]
[1778290279577,27.52,80317.49,7.8,-0.25854,0.00015,24.58754]
[1778290285817,27.53,80320.84,7.8,-0.25807,0.00015,24.56528]
[1778290291669,27.53,80320.61,7.8,-0.25813,0.00015,24.56833]
[1778290297887,27.54,80320.58,7.8,-0.25814,0.00015,24.56642]
[1778290300507,27.54,80320.58,7.8,-0.25815,0.00015,24.56668]
[1778290300509,27.54,80320.58,7.8,-0.25815,0.00015,24.56668]
[1778290302284,27.54,80322.61,7.8,-0.25785,0.00015,24.55276]
[1778290302989,27.54,80323.1,7.8,-0.25778,0.00015,24.54936]
[1778290303833,27.54,80322.9,7.8,-0.25782,0.00015,24.55101]
[1778290305927,27.54,80324.27,7.8,-0.25761,0.00015,24.54137]
[1778290306115,27.54,80324.27,7.8,-0.25761,0.00015,24.54137]
[1778290309105,27.55,80327.69,7.8,-0.2571,0.00015,24.51696]
[1778290309120,27.55,80327.69,7.8,-0.2571,0.00015,24.51696]
[1778290315872,27.55,80330.43,7.8,-0.25671,0.00015,24.49829]
[1778290319759,27.55,80330.32,7.8,-0.25674,0.00015,24.50004]
[1778290320963,27.55,80330.7,7.8,-0.25669,0.00015,24.49771]
[1778290320990,27.55,80330.7,7.8,-0.25669,0.00015,24.49771]
[1778290321713,27.55,80334.48,7.8,-0.25612,0.00015,24.47018]
[1778290326749,27.56,80337.83,7.8,-0.25561,0.00015,24.44616]
[1778290331784,27.56,80336.49,7.8,-0.25583,0.00015,24.45671]
[1778290336819,27.56,80337.73,7.8,-0.25566,0.00015,24.4482]
[1778290341854,27.56,80338.97,7.8,-0.25548,0.00015,24.43969]
[1778290342777,27.56,80338.97,7.8,-0.25548,0.00015,24.43969]
[1778290344837,27.56,80339.28,7.8,-0.25544,0.00015,24.43767]
[1778290352494,27.56,80338.98,7.8,-0.2555,0.00015,24.44069]
[1778290353084,27.57,80338.98,7.8,-0.25548,0.00015,24.43741]
[1778290361852,27.57,80339.02,7.8,-0.25548,0.00015,24.43744]
[1778290367041,27.57,80342.61,7.8,-0.25496,0.00015,24.41228]
[1778290368412,27.57,80342.61,7.8,-0.25496,0.00015,24.41228]
[1778290368548,27.57,80342.61,7.8,-0.25496,0.00015,24.41228]
[1778290368745,27.57,80343.21,7.8,-0.25487,0.00015,24.40797]
[1778290368898,27.57,80343.21,7.8,-0.25487,0.00015,24.40797]
[1778290369407,27.57,80343.21,7.8,-0.25487,0.00015,24.40797]
[1778290369614,27.57,80343.21,7.8,-0.25487,0.00015,24.40797]
[1778290370220,27.57,80348.33,7.8,-0.25409,0.00015,24.37028]
[1778290371638,27.57,80351.59,7.8,-0.25359,0.00015,24.34632]
[1778290375777,27.57,80351.81,7.8,-0.25357,0.00015,24.34542]
[1778290382148,27.58,80352.37,7.8,-0.25352,0.00015,24.34273]
[1778290388192,27.58,80352.62,7.8,-0.2535,0.00015,24.34203]
[1778290388933,27.58,80352.62,7.8,-0.2535,0.00015,24.34203]
[1778290389310,27.58,80352.62,7.8,-0.2535,0.00015,24.34203]
[1778290389322,27.58,80352.62,7.8,-0.2535,0.00015,24.34203]
[1778290390278,27.58,80352.57,7.8,-0.25351,0.00015,24.34259]
[1778290391189,27.58,80361.81,7.8,-0.25211,0.00015,24.27429]
[1778290393252,27.58,80365.01,7.8,-0.25163,0.00015,24.25099]
[1778290393362,27.58,80365.01,7.8,-0.25163,0.00015,24.25099]
[1778290393414,27.58,80365.01,7.8,-0.25163,0.00015,24.25099]
[1778290393490,27.58,80365.01,7.8,-0.25163,0.00015,24.25099]
[1778290393513,27.58,80365.01,7.8,-0.25163,0.00015,24.25099]
[1778290393574,27.58,80365.01,7.8,-0.25163,0.00015,24.25099]
[1778290393909,27.58,80365.11,7.8,-0.25162,0.00015,24.25047]
[1778290394136,27.58,80365.11,7.8,-0.25162,0.00015,24.25047]
[1778290394324,27.58,80365.11,7.8,-0.25162,0.00015,24.25047]
[1778290394423,27.58,80378.7,7.8,-0.24956,0.00015,24.14925]
[1778290395643,27.58,80378.7,7.8,-0.24956,0.00015,24.14925]
[1778290396271,27.58,80380.84,7.8,-0.24924,0.00015,24.13354]
[1778290396788,27.58,80381.26,7.8,-0.24919,0.00015,24.1307]
[1778290398625,27.59,80380.42,7.8,-0.24932,0.00015,24.13718]
[1778290399502,27.59,80381.31,7.8,-0.24919,0.00015,24.13069]
[1778290399732,27.59,80381.31,7.8,-0.24919,0.00015,24.13069]
[1778290400107,27.59,80381.52,7.8,-0.24916,0.00015,24.1293]
[1778290403330,27.59,80382.09,7.8,-0.24908,0.00015,24.12562]
[1778290408337,27.59,80381.86,7.8,-0.24914,0.00015,24.12863]
[1778290411448,27.59,80381.73,7.8,-0.24917,0.00015,24.13002]
[1778290417400,27.6,80380.9,7.8,-0.2493,0.00015,24.13394]
[1778290418360,27.6,80380.9,7.8,-0.2493,0.00015,24.13394]
[1778290421109,27.6,80377.73,7.8,-0.24979,0.00015,24.15821]
[1778290421110,27.6,80377.73,7.8,-0.24979,0.00015,24.15821]
[1778290421428,27.6,80377.79,7.8,-0.24979,0.00015,24.15792]
[1778290427470,27.6,80377.12,7.8,-0.24991,0.00015,24.16419]
[1778290429378,27.6,80377.05,7.8,-0.24993,0.00015,24.16492]
[1778290432127,27.6,80376.92,7.8,-0.24996,0.00015,24.16655]
[1778290432685,27.6,80376.92,7.8,-0.24996,0.00015,24.16655]
[1778290433593,27.6,80376.17,7.8,-0.25008,0.00015,24.17238]
[1778290434465,27.6,80371.35,7.8,-0.25081,0.00015,24.20865]
[1778290439554,27.61,80370.6,7.8,-0.25096,0.00015,24.21588]
[1778290444589,27.61,80368.58,7.8,-0.25129,0.00015,24.2323]
[1778290446217,27.61,80368.71,7.8,-0.25128,0.00015,24.2316]
[1778290446276,27.61,80368.71,7.8,-0.25128,0.00015,24.2316]
[1778290446293,27.61,80368.71,7.8,-0.25128,0.00015,24.2316]
[1778290446603,27.61,80362.05,7.8,-0.2523,0.00015,24.28131]
[1778290447995,27.61,80359.32,7.8,-0.25272,0.00015,24.30181]
[1778290449793,27.62,80358.47,7.8,-0.25285,0.00015,24.30835]
[1778290451571,27.62,80355.82,7.8,-0.25327,0.00015,24.32844]
[1778290457904,27.62,80352.21,7.8,-0.25383,0.00015,24.35605]
[1778290458072,27.62,80352.42,7.8,-0.25381,0.00015,24.35484]
[1778290458697,27.62,80352.76,7.8,-0.25376,0.00015,24.35249]
[1778290463731,27.62,80354.61,7.8,-0.2535,0.00015,24.33977]
[1778290468809,27.62,80354.44,7.8,-0.25353,0.00015,24.34162]
[1778290468910,27.63,80354.41,7.8,-0.25355,0.00015,24.34223]
[1778290471145,27.63,80359.85,7.8,-0.25273,0.00015,24.3024]
[1778290471227,27.63,80359.85,7.8,-0.25273,0.00015,24.3024]
[1778290473179,27.63,80367.05,7.8,-0.25162,0.00015,24.24579]
[1778290473181,27.63,80367.05,7.8,-0.25162,0.00015,24.24579]
[1778290473385,27.63,80367.05,7.8,-0.25162,0.00015,24.24579]
[1778290473713,27.63,80367.05,7.8,-0.25162,0.00015,24.24579]
[1778290474044,27.63,80367.84,7.8,-0.2515,0.00015,24.24019]
[1778290474813,27.63,80369.81,7.8,-0.25121,0.00015,24.22582]
[1778290479849,27.63,80367.97,7.8,-0.25151,0.00015,24.24058]
[1778290484883,27.63,80365.33,7.8,-0.25193,0.00015,24.26113]
[1778290489918,27.64,80364.73,7.8,-0.25204,0.00015,24.26644]
[1778290494678,27.64,80365.75,7.8,-0.2519,0.00015,24.2596]
[1778290494747,27.64,80365.75,7.8,-0.2519,0.00015,24.2596]
[1778290500829,27.64,80365.72,7.8,-0.25192,0.00015,24.26067]
[1778290507119,27.64,80365.81,7.8,-0.25193,0.00015,24.261]
[1778290507387,27.64,80365.81,7.8,-0.25193,0.00015,24.261]
[1778290513088,27.65,80359.99,7.8,-0.25284,0.00015,24.30551]
[1778290518870,27.65,80359.81,7.8,-0.25288,0.00015,24.3074]
[1778290519392,27.65,80359.81,7.8,-0.25289,0.00015,24.30797]
[1778290519486,27.65,80359.89,7.8,-0.25288,0.00015,24.30757]
[1778290520902,27.65,80359.89,7.8,-0.25288,0.00015,24.30757]
[1778290526189,27.66,80364.01,7.8,-0.25229,0.00015,24.27872]
[1778290531223,27.66,80364.11,7.8,-0.25227,0.00015,24.27557]
[1778290532066,27.66,80364.11,7.8,-0.25227,0.00015,24.27557]
[1778290537265,27.66,80364.2,7.8,-0.25229,0.00015,24.27651]
[1778290542584,27.67,80364.44,7.8,-0.25228,0.00015,24.2758]
[1778290542685,27.67,80364.37,7.8,-0.25229,0.00015,24.27659]
[1778290545482,27.67,80365.23,7.8,-0.25217,0.00015,24.27073]
[1778290551363,27.67,80364.77,7.8,-0.25228,0.00015,24.27594]
[1778290556657,27.68,80365.17,7.8,-0.25224,0.00015,24.27402]
[1778290556758,27.68,80365.16,7.8,-0.25224,0.00015,24.27436]
[1778290562440,27.68,80365.99,7.8,-0.25215,0.00015,24.2699]
[1778290566658,27.68,80365.8,7.8,-0.2522,0.00015,24.27215]
[1778290566759,27.68,80365.76,7.8,-0.25221,0.00015,24.27273]
[1778290574834,27.69,80366.08,7.8,-0.25218,0.00015,24.27142]
[1778290575402,27.69,80366.09,7.8,-0.2522,0.00015,24.27239]
[1778290581574,27.69,80372.99,7.8,-0.25119,0.00015,24.22301]
[1778290586611,27.7,80372.85,7.8,-0.25123,0.00015,24.22531]
[1778290591006,27.7,80376.22,7.8,-0.25074,0.00015,24.2011]
[1778290596682,27.7,80381.6,7.8,-0.24994,0.00015,24.15946]
[1778290597459,27.7,80381.6,7.8,-0.24994,0.00015,24.15946]
[1778290597551,27.7,80381.6,7.8,-0.24994,0.00015,24.15946]
[1778290597843,27.7,80381.6,7.8,-0.24994,0.00015,24.15946]
[1778290597944,27.71,80386.07,7.8,-0.24928,0.00015,24.12649]
[1778290598515,27.71,80386.07,7.8,-0.24928,0.00015,24.12649]
[1778290600264,27.71,80389.23,7.8,-0.24881,0.00015,24.10334]
[1778290603559,27.71,80389.07,7.8,-0.24885,0.00015,24.10517]
[1778290605400,27.71,80389.92,7.8,-0.24873,0.00015,24.09926]
[1778290606638,27.71,80389.93,7.8,-0.24873,0.00015,24.0994]
[1778290611728,27.71,80391.69,7.8,-0.24849,0.00015,24.08739]
[1778290613618,27.71,80390.53,7.8,-0.24867,0.00015,24.09651]
[1778290615161,27.72,80390.49,7.8,-0.24868,0.00015,24.09726]
[1778290615724,27.72,80390.49,7.8,-0.24868,0.00015,24.09726]
[1778290616488,27.72,80391.06,7.8,-0.2486,0.00015,24.09323]
[1778290618838,27.72,80391.11,7.8,-0.2486,0.00015,24.09331]
[1778290624878,27.72,80391.4,7.8,-0.24859,0.00015,24.0925]
[1778290629914,27.72,80393.45,7.8,-0.2483,0.00015,24.07811]
[1778290634949,27.73,80394.13,7.8,-0.24821,0.00015,24.07395]
[1778290639984,27.73,80393.71,7.8,-0.24829,0.00015,24.07798]
[1778290645078,27.73,80392.66,7.8,-0.24847,0.00015,24.08667]
[1778290650113,27.73,80393.01,7.8,-0.24843,0.00015,24.08481]
[1778290655148,27.73,80393.49,7.8,-0.24835,0.00015,24.0783]
[1778290660183,27.74,80393.39,7.8,-0.24838,0.00015,24.0798]
[1778290663791,27.74,80393.46,7.8,-0.24837,0.00015,24.07942]
[1778290667681,27.74,80393.28,7.8,-0.24841,0.00015,24.08149]
[1778290669873,27.74,80393.28,7.8,-0.24842,0.00015,24.08177]
[1778290672770,27.74,80393.28,7.8,-0.24842,0.00015,24.08205]
[1778290674706,27.74,80393.37,7.8,-0.24842,0.00015,24.08179]
[1778290674809,27.74,80393.09,7.8,-0.24846,0.00015,24.08415]
[1778290680323,27.74,80392.24,7.8,-0.24859,0.00015,24.09048]
[1778290681379,27.74,80392.24,7.8,-0.24859,0.00015,24.09048]
[1778290681467,27.74,80392.24,7.8,-0.24859,0.00015,24.09048]
[1778290683344,27.74,80380.63,7.8,-0.25034,0.00015,24.17681]
[1778290689901,27.74,80381.34,7.8,-0.25023,0.00015,24.17135]
[1778290695428,27.74,80377.95,7.8,-0.25073,0.00015,24.19618]
[1778290697380,27.74,80375.21,7.8,-0.25115,0.00015,24.21643]
[1778290702477,27.74,80374.94,7.8,-0.25118,0.00015,24.21807]
[1778290705621,27.74,80374.69,7.8,-0.25122,0.00015,24.21982]
[1778290706310,27.74,80374.12,7.8,-0.2513,0.00015,24.22399]
[1778290706349,27.74,80374.12,7.8,-0.2513,0.00015,24.22399]
[1778290706511,27.74,80374.12,7.8,-0.2513,0.00015,24.22395]
[1778290711541,27.74,80372.12,7.8,-0.25159,0.00015,24.2354]
[1778290716575,27.74,80368.79,7.8,-0.2521,0.00015,24.26037]
[1778290724882,27.74,80368.02,7.8,-0.25222,0.00015,24.26629]
[1778290730673,27.74,80368.64,7.8,-0.25214,0.00015,24.26243]
[1778290735708,27.74,80370.25,7.8,-0.25191,0.00015,24.25104]
[1778290740962,27.75,80369.01,7.8,-0.2521,0.00015,24.26061]
[1778290741841,27.75,80368.76,7.8,-0.25214,0.00015,24.26255]
[1778290743876,27.75,80368.51,7.8,-0.25218,0.00015,24.26457]
[1778290748921,27.75,80367.77,7.8,-0.2523,0.00015,24.27044]
[1778290749789,27.75,80367.77,7.8,-0.2523,0.00015,24.27052]
[1778290751808,27.75,80367.77,7.8,-0.25231,0.00015,24.27059]
[1778290753670,27.75,80360.56,7.8,-0.2534,0.00015,24.32391]
[1778290753679,27.75,80360.56,7.8,-0.2534,0.00015,24.32391]
[1778290754140,27.75,80360.56,7.8,-0.2534,0.00015,24.32391]
[1778290754241,27.75,80359.57,7.8,-0.25355,0.00015,24.3312]
[1778290755469,27.75,80356.19,7.8,-0.25407,0.00015,24.35615]
[1778290756331,27.75,80355.35,7.8,-0.2542,0.00015,24.36241]
[1778290757668,27.75,80355.19,7.8,-0.25422,0.00015,24.36366]
[1778290760133,27.75,80355.69,7.8,-0.25415,0.00015,24.36013]
[1778290765831,27.75,80351.2,7.8,-0.25484,0.00015,24.39335]
[1778290767034,27.75,80350.63,7.8,-0.25493,0.00015,24.39752]
[1778290768571,27.75,80349.28,7.8,-0.25513,0.00015,24.40738]
[1778290768939,27.75,80348.24,7.8,-0.25529,0.00015,24.41496]
[1778290770568,27.75,80349.0,7.8,-0.25518,0.00015,24.40948]
[1778290775988,27.75,80351.48,7.8,-0.25479,0.00015,24.38816]
[1778290777517,27.75,80351.4,7.8,-0.2548,0.00015,24.38884]
[1778290779244,27.75,80351.4,7.8,-0.2548,0.00015,24.38893]
[1778290782382,27.75,80351.75,7.8,-0.25476,0.00015,24.38671]
[1778290788072,27.75,80352.13,7.8,-0.25471,0.00015,24.38438]
[1778290790311,27.75,80352.21,7.8,-0.2547,0.00015,24.38386]
[1778290792195,27.75,80351.98,7.8,-0.25473,0.00015,24.38562]
[1778290797604,27.76,80351.86,7.8,-0.25476,0.00015,24.38689]
[1778290802492,27.76,80352.15,7.8,-0.25472,0.00015,24.38502]
[1778290802506,27.76,80352.15,7.8,-0.25472,0.00015,24.38502]
[1778290803736,27.76,80357.48,7.8,-0.25391,0.00015,24.34598]
[1778290805081,27.76,80357.5,7.8,-0.25391,0.00015,24.34593]
[1778290811233,27.76,80355.83,7.8,-0.25418,0.00015,24.35883]
[1778290811674,27.76,80355.83,7.8,-0.25418,0.00015,24.35883]
[1778290817279,27.76,80354.78,7.8,-0.25435,0.00015,24.36698]
[1778290826346,27.76,80355.28,7.8,-0.25428,0.00015,24.36394]
[1778290831379,27.76,80359.2,7.8,-0.25367,0.00015,24.33183]
[1778290836412,27.76,80359.15,7.8,-0.25369,0.00015,24.33258]
[1778290840871,27.76,80358.46,7.8,-0.2538,0.00015,24.33786]
[1778290841684,27.76,80358.89,7.8,-0.25373,0.00015,24.33483]
[1778290846482,27.77,80361.97,7.8,-0.25327,0.00015,24.31259]
[1778290847489,27.77,80361.72,7.8,-0.25331,0.00015,24.31451]
[1778290852524,27.77,80360.66,7.8,-0.25348,0.00015,24.32273]
[1778290857559,27.77,80360.63,7.8,-0.25349,0.00015,24.32332]
[1778290859746,27.77,80360.92,7.8,-0.25345,0.00015,24.32127]
[1778290861069,27.77,80358.34,7.8,-0.25384,0.00015,24.3403]
[1778290861074,27.77,80358.34,7.8,-0.25384,0.00015,24.3403]
[1778290861122,27.77,80358.34,7.8,-0.25384,0.00015,24.3403]
[1778290861857,27.77,80358.56,7.8,-0.25381,0.00015,24.33874]
[1778290864244,27.77,80348.91,7.8,-0.25528,0.00015,24.4095]
[1778290865750,27.77,80347.61,7.8,-0.25548,0.00015,24.41895]
[1778290865758,27.77,80347.61,7.8,-0.25548,0.00015,24.41895]
[1778290868482,27.77,80355.99,7.8,-0.2542,0.00015,24.3576]
[1778290873673,27.77,80356.29,7.8,-0.25416,0.00015,24.3556]
[1778290878708,27.77,80357.71,7.8,-0.25395,0.00015,24.34537]
[1778290882799,27.77,80357.71,7.8,-0.25395,0.00015,24.34545]
[1778290883852,27.77,80357.98,7.8,-0.25391,0.00015,24.34356]
[1778290886307,27.77,80362.96,7.8,-0.25316,0.00015,24.3071]
[1778290891800,27.77,80362.45,7.8,-0.25322,0.00015,24.30773]
[1778290895814,27.77,80362.56,7.8,-0.25321,0.00015,24.30717]
[1778290897851,27.77,80363.2,7.8,-0.25312,0.00015,24.30265]
[1778290903886,27.77,80366.85,7.8,-0.25258,0.00015,24.27662]
[1778290906169,27.78,80367.08,7.8,-0.25255,0.00015,24.27506]
[1778290908428,27.78,80367.67,7.8,-0.25247,0.00015,24.27099]
[1778290913340,27.78,80366.85,7.8,-0.25261,0.00015,24.27773]
[1778290916894,27.78,80367.12,7.8,-0.25258,0.00015,24.2763]
[1778290916930,27.78,80367.12,7.8,-0.25258,0.00015,24.2763]
[1778290916942,27.78,80367.12,7.8,-0.25258,0.00015,24.2763]
[1778290917008,27.78,80367.12,7.8,-0.25258,0.00015,24.2763]
[1778290917008,27.78,80367.12,7.8,-0.25258,0.00015,24.2763]
[1778290917325,27.78,80367.12,7.8,-0.25258,0.00015,24.2763]
[1778290917361,27.78,80370.05,7.8,-0.25213,0.00015,24.25486]
[1778290917618,27.78,80370.05,7.8,-0.25213,0.00015,24.25486]
[1778290917952,27.78,80370.05,7.8,-0.25213,0.00015,24.25486]
[1778290918327,27.78,80387.61,7.8,-0.24949,0.00015,24.12498]
[1778290918684,27.78,80387.61,7.8,-0.24949,0.00015,24.12498]
[1778290918832,27.78,80387.61,7.8,-0.24949,0.00015,24.12498]
[1778290919783,27.78,80387.27,7.8,-0.24954,0.00015,24.12769]
[1778290921271,27.78,80387.08,7.8,-0.24957,0.00015,24.12929]
[1778290921371,27.78,80387.27,7.8,-0.24955,0.00015,24.12807]
[1778290926191,27.78,80387.34,7.8,-0.24955,0.00015,24.12789]
[1778290929013,27.78,80386.01,7.8,-0.24975,0.00015,24.13804]
[1778290929015,27.78,80386.01,7.8,-0.24975,0.00015,24.13804]
[1778290929065,27.78,80384.06,7.8,-0.25005,0.00015,24.15259]
[1778290934101,27.78,80384.28,7.8,-0.25003,0.00015,24.15159]
[1778290939136,27.79,80384.24,7.8,-0.25005,0.00015,24.1526]
[1778290944171,27.79,80384.19,7.8,-0.25007,0.00015,24.15374]
[1778290945856,27.79,80384.19,7.8,-0.25007,0.00015,24.1539]
[1778290950759,27.79,80379.45,7.8,-0.2508,0.00015,24.18973]
[1778290951742,27.79,80374.56,7.8,-0.25152,0.00015,24.22228]
[1778290952101,27.79,80374.56,7.8,-0.25152,0.00015,24.22228]
[1778290952131,27.79,80374.56,7.8,-0.25152,0.00015,24.22228]
[1778290952152,27.79,80374.56,7.8,-0.25152,0.00015,24.22228]
[1778290952227,27.79,80373.58,7.8,-0.25167,0.00015,24.22959]
[1778290953374,27.79,80373.58,7.8,-0.25167,0.00015,24.22959]
[1778290954052,27.79,80373.82,7.8,-0.25164,0.00015,24.22811]
[1778290957183,27.79,80372.7,7.8,-0.25182,0.00015,24.23724]
[1778290959534,27.8,80373.29,7.8,-0.25175,0.00015,24.23365]
[1778290962113,27.8,80373.42,7.8,-0.25174,0.00015,24.23322]
[1778290962288,27.8,80373.42,7.8,-0.25174,0.00015,24.23322]
[1778290967336,27.8,80377.27,7.8,-0.25119,0.00015,24.20659]
[1778290968353,27.8,80377.27,7.8,-0.25119,0.00015,24.20659]
[1778290970673,27.8,80377.07,7.8,-0.25124,0.00015,24.2087]
[1778290972160,27.81,80377.0,7.8,-0.25126,0.00015,24.20984]
[1778290972371,27.81,80377.56,7.8,-0.25118,0.00015,24.20602]
[1778290972628,27.81,80377.56,7.8,-0.25118,0.00015,24.20602]
[1778290974227,27.81,80377.4,7.8,-0.25121,0.00015,24.20747]
[1778290974321,27.81,80377.4,7.8,-0.25121,0.00015,24.20747]
[1778290975121,27.81,80377.97,7.8,-0.25113,0.00015,24.20352]
[1778290975283,27.81,80377.97,7.8,-0.25113,0.00015,24.20352]
[1778290978276,27.81,80378.77,7.8,-0.25102,0.00015,24.19802]
[1778290978287,27.81,80378.77,7.8,-0.25102,0.00015,24.19802]
[1778290983450,27.81,80383.53,7.8,-0.25032,0.00015,24.16372]
[1778290988485,27.81,80381.62,7.8,-0.25061,0.00015,24.17832]
[1778290990141,27.81,80377.57,7.8,-0.25123,0.00015,24.20832]
[1778290990144,27.81,80377.57,7.8,-0.25123,0.00015,24.20832]
[1778290992035,27.81,80373.5,7.8,-0.25184,0.00015,24.23847]
[1778290997553,27.82,80370.99,7.8,-0.25223,0.00015,24.25746]
[1778290999929,27.82,80369.46,7.8,-0.25246,0.00015,24.26881]
[1778291005609,27.82,80382.8,7.8,-0.25047,0.00015,24.17113]
[1778291007125,27.82,80382.8,7.8,-0.25047,0.00015,24.17113]
[1778291012684,27.82,80382.35,7.8,-0.25053,0.00015,24.17168]
[1778291014834,27.82,80381.98,7.8,-0.25059,0.00015,24.17452]
[1778291020740,27.82,80377.81,7.8,-0.25123,0.00015,24.20579]
[1778291025142,27.82,80377.04,7.8,-0.25134,0.00015,24.21151]
[1778291030810,27.82,80377.02,7.8,-0.25135,0.00015,24.21198]
[1778291036852,27.82,80376.8,7.8,-0.25139,0.00015,24.21384]
[1778291049970,27.82,80376.52,7.8,-0.25143,0.00015,24.21603]
[1778291054002,27.82,80382.55,7.8,-0.25054,0.00015,24.17206]
[1778291060512,27.83,80382.45,7.8,-0.25056,0.00015,24.17314]
[1778291066106,27.83,80382.32,7.8,-0.25058,0.00015,24.1742]
[1778291074114,27.83,80383.01,7.8,-0.25047,0.00015,24.16599]
[1778291079149,27.83,80382.9,7.8,-0.25049,0.00015,24.16705]
[1778291080386,27.83,80382.9,7.8,-0.25049,0.00015,24.16705]
[1778291088212,27.83,80384.07,7.8,-0.25032,0.00015,24.15889]
[1778291091518,27.83,80383.63,7.8,-0.25039,0.00015,24.16225]
[1778291098213,27.83,80382.95,7.8,-0.2505,0.00015,24.16756]
[1778291100468,27.83,80382.89,7.8,-0.25051,0.00015,24.1681]
[1778291106629,27.83,80378.3,7.8,-0.2512,0.00015,24.20216]
[1778291116149,27.83,80377.14,7.8,-0.25138,0.00015,24.21085]
[1778291123457,27.83,80377.82,7.8,-0.25128,0.00015,24.206]
[1778291128493,27.83,80378.15,7.8,-0.25123,0.00015,24.20376]
[1778291133528,27.83,80377.62,7.8,-0.2513,0.00015,24.20418]
[1778291134380,27.83,80377.62,7.8,-0.2513,0.00015,24.20418]
[1778291139570,27.83,80377.33,7.8,-0.25135,0.00015,24.20675]
[1778291140660,27.83,80377.33,7.8,-0.25135,0.00015,24.20675]
[1778291141048,27.83,80375.69,7.8,-0.2516,0.00015,24.21891]
[1778291141139,27.83,80375.69,7.8,-0.2516,0.00015,24.21891]
[1778291141230,27.83,80375.69,7.8,-0.2516,0.00015,24.21891]
[1778291141584,27.83,80369.09,7.8,-0.25259,0.00015,24.26753]
[1778291146621,27.84,80369.94,7.8,-0.25248,0.00015,24.26194]
[1778291151656,27.84,80369.24,7.8,-0.2526,0.00015,24.26774]
[1778291151738,27.84,80369.24,7.8,-0.2526,0.00015,24.26774]
[1778291152824,27.84,80369.04,7.8,-0.25263,0.00015,24.26933]
[1778291153670,27.84,80370.36,7.8,-0.25243,0.00015,24.25975]
[1778291159713,27.84,80371.92,7.8,-0.25221,0.00015,24.24885]
[1778291164748,27.84,80371.03,7.8,-0.25235,0.00015,24.25595]
[1778291171797,27.84,80371.25,7.8,-0.25234,0.00015,24.25504]
[1778291172760,27.84,80371.25,7.8,-0.25234,0.00015,24.25504]
[1778291179853,27.85,80371.13,7.8,-0.25238,0.00015,24.25714]
[1778291182659,27.85,80371.37,7.8,-0.25234,0.00015,24.25553]
[1778291182760,27.85,80370.6,7.8,-0.25246,0.00015,24.26135]
[1778291187909,27.85,80370.68,7.8,-0.25247,0.00015,24.26194]
[1778291192955,27.85,80369.39,7.8,-0.25266,0.00015,24.26849]
[1778291193056,27.85,80369.62,7.8,-0.25263,0.00015,24.26698]
[1778291199134,27.86,80369.94,7.8,-0.2526,0.00015,24.26527]
[1778291205028,27.86,80372.02,7.8,-0.25231,0.00015,24.25125]
[1778291209976,27.86,80372.19,7.8,-0.25229,0.00015,24.25031]
[1778291210077,27.86,80372.19,7.8,-0.2523,0.00015,24.25075]
[1778291215098,27.86,80372.55,7.8,-0.25226,0.00015,24.24891]
[1778291220016,27.86,80372.65,7.8,-0.25225,0.00015,24.24879]
[1778291220097,27.86,80372.65,7.8,-0.25226,0.00015,24.24893]
[1778291225168,27.87,80374.07,7.8,-0.25206,0.00015,24.23911]
[1778291225827,27.87,80374.07,7.8,-0.25206,0.00015,24.23911]
[1778291231411,27.87,80373.93,7.8,-0.25208,0.00015,24.24042]
[1778291237252,27.87,80373.4,7.8,-0.25217,0.00015,24.24462]
[1778291242287,27.87,80373.27,7.8,-0.25219,0.00015,24.24576]
[1778291244274,27.87,80373.27,7.8,-0.25219,0.00015,24.24576]
[1778291249830,27.87,80375.74,7.8,-0.25182,0.00015,24.22743]
[1778291257312,27.87,80376.16,7.8,-0.25172,0.00015,24.22018]
[1778291263661,27.87,80375.25,7.8,-0.25185,0.00015,24.22652]
[1778291269479,27.86,80376.2,7.8,-0.2517,0.00015,24.2191]
[1778291275521,27.86,80375.38,7.8,-0.25182,0.00015,24.22477]
[1778291280556,27.86,80375.85,7.8,-0.25174,0.00015,24.221]
[1778291285591,27.86,80374.77,7.8,-0.25189,0.00015,24.22861]
[1778291289139,27.86,80375.36,7.8,-0.2518,0.00015,24.22407]
[1778291289149,27.86,80375.36,7.8,-0.2518,0.00015,24.22407]
[1778291294655,27.86,80383.4,7.8,-0.25059,0.00015,24.16459]
[1778291299788,27.86,80384.28,7.8,-0.25045,0.00015,24.15802]
[1778291305732,27.86,80384.81,7.8,-0.25037,0.00015,24.15409]
[1778291310910,27.86,80391.65,7.8,-0.24935,0.00015,24.10357]
[1778291311696,27.86,80390.41,7.8,-0.24953,0.00015,24.11282]
[1778291316811,27.86,80383.71,7.8,-0.25052,0.00015,24.15876]
[1778291321846,27.86,80384.42,7.8,-0.25042,0.00015,24.15358]
[1778291326881,27.86,80384.11,7.8,-0.25046,0.00015,24.15596]
[1778291331916,27.86,80386.08,7.8,-0.25017,0.00015,24.14152]
[1778291331932,27.86,80386.08,7.8,-0.25017,0.00015,24.14152]
[1778291337963,27.86,80386.79,7.8,-0.25007,0.00015,24.13657]
[1778291342998,27.86,80388.34,7.8,-0.24984,0.00015,24.12546]
[1778291348033,27.86,80394.0,7.8,-0.249,0.00015,24.084]
[1778291353355,27.87,80393.66,7.8,-0.24906,0.00015,24.08701]
[1778291359111,27.87,80396.66,7.8,-0.24863,0.00015,24.06566]
[1778291362233,27.87,80396.63,7.8,-0.24864,0.00015,24.06619]
[1778291362893,27.87,80396.63,7.8,-0.24864,0.00015,24.06619]
[1778291362929,27.87,80396.63,7.8,-0.24865,0.00015,24.06634]
[1778291363370,27.87,80396.63,7.8,-0.24865,0.00015,24.06634]
[1778291363535,27.87,80396.63,7.8,-0.24865,0.00015,24.06634]
[1778291365764,27.87,80396.84,7.8,-0.24862,0.00015,24.06506]
[1778291371918,27.87,80397.13,7.8,-0.24859,0.00015,24.06378]
[1778291373205,27.87,80398.43,7.8,-0.24838,0.00015,24.05073]
[1778291378244,27.88,80398.19,7.8,-0.24844,0.00015,24.05348]
[1778291384288,27.88,80398.05,7.8,-0.24848,0.00015,24.05549]
[1778291389323,27.88,80397.59,7.8,-0.24856,0.00015,24.0597]
[1778291393596,27.88,80399.25,7.8,-0.24832,0.00015,24.04788]
[1778291399008,27.88,80396.63,7.8,-0.24873,0.00015,24.06831]
[1778291399109,27.88,80396.63,7.8,-0.24874,0.00015,24.06846]
[1778291404428,27.89,80398.08,7.8,-0.24854,0.00015,24.05861]
[1778291410470,27.89,80397.36,7.8,-0.24866,0.00015,24.06501]
[1778291414570,27.89,80395.96,7.8,-0.24888,0.00015,24.07587]
[1778291420843,27.89,80390.3,7.8,-0.24975,0.00015,24.11847]
[1778291426582,27.89,80389.25,7.8,-0.24992,0.00015,24.12694]
[1778291431617,27.9,80389.81,7.8,-0.24982,0.00015,24.11964]
[1778291434819,27.9,80391.33,7.8,-0.2496,0.00015,24.10863]
[1778291442694,27.9,80391.61,7.8,-0.24958,0.00015,24.10771]
[1778291444363,27.9,80394.61,7.8,-0.24913,0.00015,24.08566]
[1778291445020,27.9,80401.3,7.8,-0.24813,0.00015,24.03625]
[1778291445695,27.9,80401.3,7.8,-0.24813,0.00015,24.03625]
[1778291445737,27.9,80401.3,7.8,-0.24813,0.00015,24.03625]
[1778291445746,27.9,80403.37,7.8,-0.24783,0.00015,24.02107]
[1778291450750,27.9,80406.61,7.8,-0.24736,0.00015,23.99794]
[1778291451784,27.9,80406.61,7.8,-0.24736,0.00015,23.99794]
[1778291451820,27.9,80406.96,7.8,-0.24732,0.00015,23.99553]
[1778291453023,27.9,80406.96,7.8,-0.24732,0.00015,23.99553]
[1778291453087,27.9,80406.23,7.8,-0.24743,0.00015,24.00119]
[1778291453847,27.9,80406.23,7.8,-0.24743,0.00015,24.00119]
[1778291453850,27.9,80406.23,7.8,-0.24743,0.00015,24.00119]
[1778291453881,27.9,80406.23,7.8,-0.24743,0.00015,24.00119]
[1778291453975,27.91,80411.81,7.8,-0.2466,0.00015,23.95991]
[1778291454134,27.91,80411.81,7.8,-0.2466,0.00015,23.95991]
[1778291454188,27.91,80411.81,7.8,-0.2466,0.00015,23.95991]
[1778291454208,27.91,80411.81,7.8,-0.2466,0.00015,23.95991]
[1778291456197,27.91,80421.96,7.8,-0.2451,0.00015,23.88433]
[1778291456578,27.91,80421.96,7.8,-0.2451,0.00015,23.88433]
[1778291459361,27.91,80426.75,7.8,-0.24439,0.00015,23.84885]
[1778291460741,27.91,80430.52,7.8,-0.24384,0.00015,23.82075]
[1778291465855,27.91,80426.73,7.8,-0.24442,0.00015,23.85019]
[1778291466265,27.91,80426.73,7.8,-0.24442,0.00015,23.85019]
[1778291471900,27.91,80422.89,7.8,-0.24501,0.00015,23.87985]
[1778291474686,27.91,80428.0,7.8,-0.24425,0.00015,23.84187]
[1778291474808,27.91,80428.0,7.8,-0.24425,0.00015,23.84187]
[1778291474921,27.91,80430.01,7.8,-0.24396,0.00015,23.82697]
[1778291476383,27.91,80435.13,7.8,-0.24321,0.00015,23.7887]
[1778291476716,27.91,80435.13,7.8,-0.24321,0.00015,23.7887]
[1778291480170,27.92,80437.21,7.8,-0.24292,0.00015,23.77393]
[1778291480171,27.92,80437.21,7.8,-0.24292,0.00015,23.77393]
[1778291481064,27.92,80437.21,7.8,-0.24292,0.00015,23.77393]
[1778291480963,27.92,80434.47,7.8,-0.24332,0.00015,23.79472]
[1778291483889,27.92,80433.25,7.8,-0.24351,0.00015,23.80426]
[1778291485109,27.92,80432.93,7.8,-0.24357,0.00015,23.80705]
[1778291485117,27.92,80432.93,7.8,-0.24357,0.00015,23.80705]
[1778291488681,27.92,80426.85,7.8,-0.24447,0.00015,23.85313]
[1778291490641,27.92,80423.61,7.8,-0.24496,0.00015,23.87774]
[1778291490946,27.92,80423.61,7.8,-0.24496,0.00015,23.87774]
[1778291492598,27.92,80417.41,7.8,-0.24587,0.00015,23.92075]
[1778291495681,27.92,80418.04,7.8,-0.24578,0.00015,23.91653]
[1778291498104,27.92,80417.98,7.8,-0.2458,0.00015,23.91742]
[1778291504132,27.93,80422.7,7.8,-0.24512,0.00015,23.88312]
[1778291505590,27.93,80422.7,7.8,-0.24512,0.00015,23.88312]
[1778291505592,27.93,80421.47,7.8,-0.24531,0.00015,23.89263]
[1778291508259,27.93,80421.38,7.8,-0.24532,0.00015,23.89333]
[1778291508348,27.93,80421.38,7.8,-0.24532,0.00015,23.89337]
[1778291513735,27.93,80421.1,7.8,-0.24537,0.00015,23.89579]
[1778291513841,27.93,80421.1,7.8,-0.24537,0.00015,23.89579]
[1778291513914,27.93,80420.99,7.8,-0.24539,0.00015,23.89681]
[1778291515209,27.93,80431.72,7.8,-0.2438,0.00015,23.81668]
[1778291516981,27.93,80431.72,7.8,-0.2438,0.00015,23.81668]
[1778291517651,27.93,80431.87,7.8,-0.24378,0.00015,23.81568]
[1778291523265,27.93,80433.11,7.8,-0.24362,0.00015,23.80735]
[1778291524126,27.93,80433.11,7.8,-0.24362,0.00015,23.80735]
[1778291524552,27.93,80433.11,7.8,-0.24362,0.00015,23.80735]
[1778291524653,27.93,80432.98,7.8,-0.24364,0.00015,23.80846]
[1778291530482,27.93,80433.19,7.8,-0.24362,0.00015,23.80741]
[1778291533104,27.93,80433.15,7.8,-0.24363,0.00015,23.80797]
[1778291537091,27.94,80424.42,7.8,-0.24493,0.00015,23.87388]
[1778291542399,27.94,80420.85,7.8,-0.24547,0.00015,23.901]
[1778291548440,27.94,80421.53,7.8,-0.24538,0.00015,23.89643]
[1778291553475,27.94,80421.75,7.8,-0.24533,0.00015,23.89159]
[1778291558510,27.94,80419.66,7.8,-0.24565,0.00015,23.9077]
[1778291563548,27.94,80426.69,7.8,-0.24462,0.00015,23.85581]
[1778291568583,27.94,80429.1,7.8,-0.24428,0.00015,23.83851]
[1778291573619,27.95,80428.98,7.8,-0.24431,0.00015,23.84011]
[1778291577021,27.95,80428.98,7.8,-0.24431,0.00015,23.84011]
[1778291582815,27.95,80427.32,7.8,-0.24458,0.00015,23.85368]
[1778291588843,27.95,80426.45,7.8,-0.24472,0.00015,23.86099]
[1778291595774,27.95,80426.7,7.8,-0.2447,0.00015,23.86008]
[1778291600819,27.95,80426.69,7.8,-0.24472,0.00015,23.86072]
[1778291602227,27.95,80429.54,7.8,-0.2443,0.00015,23.83953]
[1778291602231,27.95,80429.54,7.8,-0.2443,0.00015,23.83953]
[1778291602283,27.95,80429.54,7.8,-0.2443,0.00015,23.83953]
[1778291602910,27.96,80429.97,7.8,-0.24424,0.00015,23.83645]
[1778291603527,27.96,80429.97,7.8,-0.24424,0.00015,23.83645]
[1778291603669,27.96,80429.97,7.8,-0.24424,0.00015,23.83645]
[1778291605435,27.96,80431.77,7.8,-0.24397,0.00015,23.82304]
[1778291610889,27.96,80432.11,7.8,-0.24393,0.00015,23.82082]
[1778291614042,27.96,80431.96,7.8,-0.24393,0.00015,23.81836]
[1778291615489,27.96,80432.04,7.8,-0.24392,0.00015,23.81787]
[1778291616189,27.96,80432.04,7.8,-0.24392,0.00015,23.81787]
[1778291622826,27.96,80431.91,7.8,-0.24395,0.00015,23.81921]
[1778291624459,27.96,80432.3,7.8,-0.24389,0.00015,23.81638]
[1778291625122,27.96,80432.3,7.8,-0.24389,0.00015,23.81638]
[1778291632917,27.96,80430.59,7.8,-0.24415,0.00015,23.82947]
[1778291634508,27.96,80428.24,7.8,-0.2445,0.00015,23.84707]
[1778291635057,27.96,80427.46,7.8,-0.24461,0.00015,23.8529]
[1778291635295,27.96,80427.46,7.8,-0.24461,0.00015,23.8529]
[1778291637213,27.96,80419.41,7.8,-0.24581,0.00015,23.91299]
[1778291641969,27.96,80422.2,7.8,-0.24539,0.00015,23.89203]
[1778291647141,27.96,80432.37,7.8,-0.24389,0.00015,23.8163]
[1778291653183,27.96,80432.33,7.8,-0.2439,0.00015,23.81704]
[1778291653528,27.96,80432.33,7.8,-0.2439,0.00015,23.81704]
[1778291653622,27.96,80432.33,7.8,-0.2439,0.00015,23.81704]
[1778291662247,27.96,80432.38,7.8,-0.2439,0.00015,23.81714]
[1778291667282,27.96,80430.98,7.8,-0.24412,0.00015,23.82787]
[1778291673065,27.96,80430.81,7.8,-0.24412,0.00015,23.82565]
[1778291673879,27.96,80428.87,7.8,-0.24441,0.00015,23.8402]
[1778291676011,27.96,80417.88,7.8,-0.24604,0.00015,23.9222]
[1778291681380,27.96,80417.71,7.8,-0.24606,0.00015,23.92318]
[1778291682633,27.96,80417.71,7.8,-0.24606,0.00015,23.92318]
[1778291688429,27.96,80421.11,7.8,-0.24555,0.00015,23.89774]
[1778291693464,27.96,80421.93,7.8,-0.24543,0.00015,23.89174]
[1778291698500,27.96,80420.31,7.8,-0.24568,0.00015,23.90396]
[1778291703534,27.96,80420.43,7.8,-0.24566,0.00015,23.90314]
[1778291708570,27.96,80419.75,7.8,-0.24576,0.00015,23.90825]
[1778291713605,27.96,80419.96,7.8,-0.24573,0.00015,23.90669]
[1778291720578,27.96,80419.91,7.8,-0.24574,0.00015,23.90706]
[1778291725596,27.96,80421.66,7.8,-0.24548,0.00015,23.89398]
[1778291731731,27.96,80421.78,7.8,-0.24544,0.00015,23.88939]
[1778291738780,27.96,80420.73,7.8,-0.24559,0.00015,23.89725]
[1778291740994,27.96,80420.17,7.8,-0.24568,0.00015,23.90141]
[1778291742327,27.96,80420.17,7.8,-0.24568,0.00015,23.9014]
[1778291747340,27.96,80415.58,7.8,-0.24636,0.00015,23.93554]
[1778291747455,27.96,80415.41,7.8,-0.24638,0.00015,23.93681]
[1778291747513,27.96,80415.41,7.8,-0.24638,0.00015,23.93681]
[1778291747994,27.96,80415.41,7.8,-0.24638,0.00015,23.93681]
[1778291747999,27.96,80415.41,7.8,-0.24638,0.00015,23.93681]
[1778291748070,27.96,80409.88,7.8,-0.2472,0.00015,23.97789]
[1778291748600,27.96,80409.88,7.8,-0.2472,0.00015,23.97789]
[1778291753886,27.96,80406.08,7.8,-0.24778,0.00015,24.00678]
[1778291755364,27.96,80406.08,7.8,-0.24778,0.00015,24.00678]
[1778291764963,27.97,80395.7,7.8,-0.24935,0.00015,24.0843]
[1778291768135,27.97,80394.28,7.8,-0.24956,0.00015,24.09488]
[1778291768917,27.97,80394.61,7.8,-0.24952,0.00015,24.0925]
[1778291769148,27.97,80394.61,7.8,-0.24952,0.00015,24.0925]
[1778291769311,27.97,80387.78,7.8,-0.25054,0.00015,24.14284]
[1778291770350,27.97,80387.78,7.8,-0.25054,0.00015,24.14284]
[1778291771403,27.97,80383.99,7.8,-0.25111,0.00015,24.17091]
[1778291772655,27.97,80383.63,7.8,-0.25117,0.00015,24.17365]
[1778291773020,27.97,80379.94,7.8,-0.25172,0.00015,24.20081]
[1778291775076,27.97,80378.75,7.8,-0.25191,0.00015,24.20972]
[1778291777924,27.97,80378.23,7.8,-0.252,0.00015,24.21407]
[1778291778055,27.97,80383.59,7.8,-0.25119,0.00015,24.17495]
[1778291778729,27.97,80383.59,7.8,-0.25119,0.00015,24.17495]
[1778291779506,27.97,80386.15,7.8,-0.25081,0.00015,24.15629]
[1778291780480,27.97,80386.03,7.8,-0.25083,0.00015,24.15733]
[1778291781271,27.97,80386.03,7.8,-0.25083,0.00015,24.15733]
[1778291781380,27.97,80386.03,7.8,-0.25083,0.00015,24.15733]
[1778291784685,27.97,80390.66,7.8,-0.25015,0.00015,24.12383]
[1778291785104,27.97,80390.58,7.8,-0.25016,0.00015,24.12455]
[1778291789887,27.97,80388.07,7.8,-0.25054,0.00015,24.14295]
[1778291790139,27.97,80387.28,7.8,-0.25066,0.00015,24.14872]
[1778291796182,27.97,80388.02,7.8,-0.25052,0.00015,24.13957]
[1778291801217,27.97,80388.14,7.8,-0.2505,0.00015,24.13861]
[1778291806252,27.97,80387.71,7.8,-0.25057,0.00015,24.14164]
[1778291809821,27.97,80387.69,7.8,-0.25057,0.00015,24.14174]
[1778291813466,27.97,80377.97,7.8,-0.25202,0.00015,24.21285]
[1778291815574,27.97,80378.28,7.8,-0.25198,0.00015,24.21051]
[1778291816615,27.97,80378.42,7.8,-0.25195,0.00015,24.20949]
[1778291822348,27.97,80377.02,7.8,-0.25216,0.00015,24.21965]
[1778291827399,27.97,80375.13,7.8,-0.25245,0.00015,24.23381]
[1778291833441,27.97,80376.1,7.8,-0.25232,0.00015,24.22723]
[1778291839291,27.97,80375.33,7.8,-0.25244,0.00015,24.23328]
[1778291839390,27.98,80375.33,7.8,-0.25245,0.00015,24.23349]
[1778291840659,27.98,80375.29,7.8,-0.25245,0.00015,24.23378]
[1778291843406,27.98,80375.18,7.8,-0.25248,0.00015,24.23493]
[1778291848026,27.98,80375.15,7.8,-0.2525,0.00015,24.2362]
[1778291850011,27.98,80372.73,7.8,-0.25287,0.00015,24.25425]
[1778291855775,27.98,80372.31,7.8,-0.25293,0.00015,24.25464]
[1778291859115,27.98,80372.59,7.8,-0.2529,0.00015,24.25313]
[1778291865670,27.99,80372.79,7.8,-0.2529,0.00015,24.25312]
[1778291872719,27.99,80372.82,7.8,-0.25292,0.00015,24.25419]
[1778291879768,28.0,80372.29,7.8,-0.25303,0.00015,24.25936]
[1778291882583,28.0,80372.37,7.8,-0.25302,0.00015,24.25896]
[1778291882600,28.0,80372.37,7.8,-0.25302,0.00015,24.25896]
[1778291883789,28.0,80370.3,7.8,-0.25334,0.00015,24.27443]
[1778291883798,28.0,80370.3,7.8,-0.25334,0.00015,24.27443]
[1778291883823,28.0,80370.3,7.8,-0.25334,0.00015,24.27443]
[1778291883877,28.0,80368.76,7.8,-0.25357,0.00015,24.28581]
[1778291884642,28.0,80368.76,7.8,-0.25357,0.00015,24.28581]
[1778291884808,28.0,80366.86,7.8,-0.25387,0.00015,24.29992]
[1778291889319,28.0,80366.28,7.8,-0.25396,0.00015,24.30454]
[1778291889420,28.0,80366.28,7.8,-0.25397,0.00015,24.30493]
[1778291894683,28.0,80367.18,7.8,-0.25385,0.00015,24.29905]
[1778291896691,28.0,80354.44,7.8,-0.25578,0.00015,24.3918]
[1778291902873,28.0,80350.65,7.8,-0.25637,0.00015,24.4198]
[1778291905836,28.01,80346.82,7.8,-0.25695,0.00015,24.44763]
[1778291909381,28.01,80346.31,7.8,-0.25703,0.00015,24.45154]
[1778291909387,28.01,80346.31,7.8,-0.25703,0.00015,24.45154]
[1778291909401,28.01,80346.31,7.8,-0.25703,0.00015,24.45154]
[1778291909482,28.01,80346.94,7.8,-0.25694,0.00015,24.4471]
[1778291913004,28.01,80337.33,7.8,-0.25839,0.00015,24.51303]
[1778291915850,28.01,80337.57,7.8,-0.25835,0.00015,24.51145]
[1778291916025,28.01,80337.7,7.8,-0.25834,0.00015,24.51059]
[1778291921060,28.01,80337.25,7.8,-0.25841,0.00015,24.51426]
[1778291926095,28.01,80334.77,7.8,-0.2588,0.00015,24.53241]
[1778291931130,28.01,80334.54,7.8,-0.25884,0.00015,24.53434]
[1778291936396,28.01,80332.91,7.8,-0.25909,0.00015,24.54621]
[1778291936417,28.01,80332.55,7.8,-0.25915,0.00015,24.54882]
[1778291942208,28.01,80331.72,7.8,-0.25927,0.00015,24.55479]
[1778291942557,28.01,80331.72,7.8,-0.25927,0.00015,24.55479]
[1778291950484,28.01,80329.37,7.8,-0.25963,0.00015,24.57162]
[1778291951066,28.01,80329.37,7.8,-0.25963,0.00015,24.57162]
[1778291951271,28.01,80329.38,7.8,-0.25963,0.00015,24.57155]
[1778291954469,28.01,80329.38,7.8,-0.25963,0.00015,24.57155]
[1778291959003,28.01,80334.69,7.8,-0.25882,0.00015,24.53355]
[1778291969397,28.01,80336.58,7.8,-0.25854,0.00015,24.5205]
[1778291970763,28.01,80336.58,7.8,-0.25854,0.00015,24.5205]
[1778291970996,28.01,80336.58,7.8,-0.25854,0.00015,24.5205]
[1778291971411,28.01,80331.59,7.8,-0.25929,0.00015,24.55269]
[1778291976446,28.01,80329.3,7.8,-0.25964,0.00015,24.56916]
[1778291981481,28.01,80328.87,7.8,-0.2597,0.00015,24.57229]
[1778291982617,28.01,80328.83,7.8,-0.25971,0.00015,24.57259]
[1778291983495,28.01,80327.83,7.8,-0.25986,0.00015,24.57975]
[1778291988530,28.01,80327.07,7.8,-0.25998,0.00015,24.58538]
[1778291990137,28.01,80327.06,7.8,-0.25999,0.00015,24.58549]
[1778291990893,28.01,80326.81,7.8,-0.26002,0.00015,24.58731]
[1778291992881,28.02,80325.37,7.8,-0.26025,0.00015,24.59766]
[1778291998600,28.02,80325.75,7.8,-0.26019,0.00015,24.59507]
[1778292002925,28.02,80325.32,7.8,-0.26026,0.00015,24.59819]
[1778292002995,28.02,80325.74,7.8,-0.26019,0.00015,24.59522]
[1778292008670,28.02,80332.92,7.8,-0.2591,0.00015,24.54391]
[1778292012597,28.02,80335.88,7.8,-0.25865,0.00015,24.52276]
[1778292020206,28.02,80336.2,7.8,-0.25861,0.00015,24.52102]
[1778292025801,28.02,80336.38,7.8,-0.25859,0.00015,24.52024]
[1778292025809,28.02,80336.38,7.8,-0.25859,0.00015,24.52024]
[1778292026960,28.02,80338.11,7.8,-0.25833,0.00015,24.50796]
[1778292028556,28.02,80340.81,7.8,-0.25792,0.00015,24.48865]
[1778292028645,28.02,80341.96,7.8,-0.25775,0.00015,24.48048]
[1778292029504,28.02,80341.96,7.8,-0.25775,0.00015,24.48048]
[1778292029511,28.02,80341.96,7.8,-0.25775,0.00015,24.48048]
[1778292029560,28.02,80344.5,7.8,-0.25736,0.00015,24.4622]
[1778292030605,28.02,80344.5,7.8,-0.25736,0.00015,24.4622]
[1778292031287,28.02,80348.35,7.8,-0.25676,0.00015,24.4307]
[1778292032235,28.02,80348.35,7.8,-0.25676,0.00015,24.4307]
[1778292032335,28.02,80348.72,7.8,-0.2567,0.00015,24.42813]
[1778292032930,28.02,80348.72,7.8,-0.2567,0.00015,24.42813]
[1778292033031,28.02,80348.72,7.8,-0.2567,0.00015,24.42812]
[1778292034630,28.02,80348.72,7.8,-0.2567,0.00015,24.42812]
[1778292035312,28.02,80348.72,7.8,-0.2567,0.00015,24.42812]
[1778292035413,28.02,80349.97,7.8,-0.25652,0.00015,24.4193]
[1778292036009,28.02,80349.97,7.8,-0.25652,0.00015,24.4193]
[1778292036206,28.02,80349.97,7.8,-0.25652,0.00015,24.4193]
[1778292036308,28.02,80347.72,7.8,-0.25686,0.00015,24.43557]
[1778292036698,28.02,80347.72,7.8,-0.25686,0.00015,24.43557]
[1778292036745,28.02,80347.72,7.8,-0.25686,0.00015,24.43557]
[1778292037566,28.02,80347.72,7.8,-0.25686,0.00015,24.43557]
[1778292042158,28.02,80346.92,7.8,-0.25698,0.00015,24.44144]
[1778292048300,28.02,80347.02,7.8,-0.25696,0.00015,24.44056]
[1778292053777,28.02,80346.93,7.8,-0.25697,0.00015,24.441]
[1778292059025,28.02,80346.93,7.8,-0.25697,0.00015,24.4407]
[1778292063495,28.02,80347.82,7.8,-0.25683,0.00015,24.43415]
[1778292065556,28.02,80347.82,7.8,-0.25683,0.00015,24.4341]
[1778292072116,28.02,80346.7,7.8,-0.25699,0.00015,24.44185]
[1778292078159,28.02,80346.96,7.8,-0.25695,0.00015,24.43969]
[1778292083194,28.02,80347.29,7.8,-0.25689,0.00015,24.43709]
[1778292088229,28.02,80346.65,7.8,-0.25699,0.00015,24.44148]
[1778292094273,28.01,80346.18,7.8,-0.25703,0.00015,24.44088]
[1778292099308,28.01,80345.36,7.8,-0.25715,0.00015,24.44652]
[1778292104343,28.01,80345.38,7.8,-0.25714,0.00015,24.44609]
[1778292109378,28.01,80344.58,7.8,-0.25725,0.00015,24.45156]
[1778292111988,28.01,80344.01,7.8,-0.25734,0.00015,24.45554]
[1778292112016,28.01,80344.01,7.8,-0.25734,0.00015,24.45554]
[1778292117434,28.01,80339.54,7.8,-0.25802,0.00015,24.48761]
[1778292121803,28.01,80337.34,7.8,-0.25835,0.00015,24.5033]
[1778292122010,28.01,80337.34,7.8,-0.25835,0.00015,24.5033]
[1778292123049,28.01,80336.2,7.8,-0.25852,0.00015,24.51145]
[1778292123646,28.01,80336.2,7.8,-0.25852,0.00015,24.51145]
[1778292129112,28.01,80333.87,7.8,-0.25888,0.00015,24.52819]
[1778292134479,28.01,80328.08,7.8,-0.25976,0.00015,24.56945]
[1778292138409,28.01,80333.07,7.8,-0.25899,0.00015,24.53364]
[1778292138505,28.01,80333.07,7.8,-0.25899,0.00015,24.53364]
[1778292138517,28.01,80333.07,7.8,-0.25899,0.00015,24.53364]
[1778292138612,28.01,80333.07,7.8,-0.25899,0.00015,24.53364]
[1778292138627,28.01,80337.74,7.8,-0.25828,0.00015,24.50014]
[1778292139687,28.01,80337.74,7.8,-0.25828,0.00015,24.50014]
[1778292139714,28.01,80344.55,7.8,-0.25725,0.00015,24.45108]
[1778292141504,28.01,80344.61,7.8,-0.25724,0.00015,24.45062]
[1778292141604,28.01,80347.43,7.8,-0.25681,0.00015,24.43038]
[1778292141850,28.01,80347.43,7.8,-0.25681,0.00015,24.43038]
[1778292142611,28.01,80349.19,7.8,-0.25654,0.00015,24.41767]
[1778292145238,28.01,80350.2,7.8,-0.25639,0.00015,24.41047]
[1778292145245,28.01,80350.2,7.8,-0.25639,0.00015,24.41047]
[1778292145632,28.01,80351.56,7.8,-0.25619,0.00015,24.40069]
[1778292150790,28.01,80352.73,7.8,-0.25601,0.00015,24.39216]
[1778292150796,28.01,80352.73,7.8,-0.25601,0.00015,24.39216]
[1778292151677,28.01,80353.35,7.8,-0.25589,0.00015,24.38391]
[1778292156712,28.01,80352.54,7.8,-0.25601,0.00015,24.38975]
[1778292161751,28.01,80352.98,7.8,-0.25595,0.00015,24.38662]
[1778292163971,28.01,80352.79,7.8,-0.25598,0.00015,24.38805]
[1778292164009,28.01,80352.79,7.8,-0.25598,0.00015,24.38805]
[1778292164016,28.01,80352.79,7.8,-0.25598,0.00015,24.38805]
[1778292164035,28.01,80352.79,7.8,-0.25598,0.00015,24.38805]
[1778292164055,28.01,80352.79,7.8,-0.25598,0.00015,24.38805]
[1778292164108,28.01,80352.79,7.8,-0.25598,0.00015,24.38805]
[1778292164152,28.01,80352.79,7.8,-0.25598,0.00015,24.38805]
[1778292164306,28.01,80352.79,7.8,-0.25598,0.00015,24.38805]
[1778292164443,28.01,80352.79,7.8,-0.25598,0.00015,24.38805]
[1778292164512,28.01,80352.79,7.8,-0.25598,0.00015,24.38805]
[1778292164772,28.01,80382.56,7.8,-0.25149,0.00015,24.17147]
[1778292164859,28.01,80382.56,7.8,-0.25149,0.00015,24.17147]
[1778292165621,28.01,80382.56,7.8,-0.25149,0.00015,24.17147]
[1778292166108,28.01,80387.16,7.8,-0.25079,0.00015,24.1376]
[1778292166596,28.01,80387.16,7.8,-0.25079,0.00015,24.1376]
[1778292166605,28.01,80387.16,7.8,-0.25079,0.00015,24.1376]
[1778292166608,28.01,80387.16,7.8,-0.25079,0.00015,24.1376]
[1778292166786,28.01,80392.1,7.8,-0.25006,0.00015,24.10141]
[1778292168322,28.01,80391.96,7.8,-0.25008,0.00015,24.10252]
[1778292168340,28.01,80391.96,7.8,-0.25008,0.00015,24.10252]
[1778292168351,28.01,80391.96,7.8,-0.25008,0.00015,24.10252]
[1778292174229,28.01,80400.4,7.8,-0.24883,0.00015,24.04089]
[1778292177333,28.01,80398.39,7.8,-0.24913,0.00015,24.05606]
[1778292177360,28.01,80398.38,7.8,-0.24914,0.00015,24.05635]
[1778292178923,28.01,80398.67,7.8,-0.2491,0.00015,24.05434]
[1778292184913,28.02,80399.19,7.8,-0.24904,0.00015,24.0514]
[1778292191644,28.02,80399.29,7.8,-0.24903,0.00015,24.05121]
[1778292196997,28.02,80400.35,7.8,-0.2489,0.00015,24.04452]
[1778292198586,28.02,80400.35,7.8,-0.2489,0.00015,24.04452]
[1778292198763,28.02,80401.2,7.8,-0.24877,0.00015,24.0384]
[1778292199348,28.02,80401.2,7.8,-0.24877,0.00015,24.0384]
[1778292199578,28.02,80401.2,7.8,-0.24877,0.00015,24.0384]
[1778292200730,28.02,80402.57,7.8,-0.24857,0.00015,24.02842]
[1778292200018,28.02,80415.18,7.8,-0.2467,0.00015,23.9353]
[1778292201403,28.02,80415.18,7.8,-0.2467,0.00015,23.9353]
[1778292201622,28.02,80415.18,7.8,-0.2467,0.00015,23.9353]
[1778292203123,28.02,80417.79,7.8,-0.24632,0.00015,23.91645]
[1778292203129,28.02,80417.79,7.8,-0.24632,0.00015,23.91645]
[1778292203224,28.02,80418.08,7.8,-0.24628,0.00015,23.91456]
[1778292207798,28.02,80413.53,7.8,-0.24697,0.00015,23.94881]
[1778292208074,28.03,80414.24,7.8,-0.24687,0.00015,23.94382]
[1778292210336,28.03,80414.94,7.8,-0.24677,0.00015,23.93881]
[1778292210489,28.03,80414.94,7.8,-0.24677,0.00015,23.93881]
[1778292210590,28.03,80414.32,7.8,-0.24686,0.00015,23.94358]
[1778292211011,28.03,80414.32,7.8,-0.24686,0.00015,23.94358]
[1778292211050,28.03,80414.32,7.8,-0.24686,0.00015,23.94358]
[1778292219423,28.03,80408.59,7.8,-0.24771,0.00015,23.98293]
[1778292224489,28.03,80404.39,7.8,-0.24835,0.00015,24.01494]
[1778292230504,28.03,80398.54,7.8,-0.24923,0.00015,24.05834]
[1778292230512,28.03,80398.59,7.8,-0.24922,0.00015,24.05807]
[1778292231469,28.03,80398.59,7.8,-0.24922,0.00015,24.05807]
[1778292231478,28.03,80398.59,7.8,-0.24922,0.00015,24.05807]
[1778292231484,28.03,80398.59,7.8,-0.24922,0.00015,24.05807]
[1778292231578,28.03,80398.59,7.8,-0.24922,0.00015,24.05807]
[1778292231849,28.03,80398.55,7.8,-0.24923,0.00015,24.05846]
[1778292232532,28.03,80398.55,7.8,-0.24923,0.00015,24.05846]
[1778292232633,28.03,80389.06,7.8,-0.25065,0.00015,24.12842]
[1778292234417,28.03,80387.63,7.8,-0.25087,0.00015,24.13905]
[1778292239904,28.03,80386.58,7.8,-0.25103,0.00015,24.14702]
[1778292245333,28.04,80386.76,7.8,-0.25101,0.00015,24.14618]
[1778292251842,28.04,80388.26,7.8,-0.25079,0.00015,24.13542]
[1778292254584,28.04,80387.75,7.8,-0.25088,0.00015,24.13961]
[1778292254918,28.04,80388.15,7.8,-0.25082,0.00015,24.13676]
[1778292259994,28.04,80401.26,7.8,-0.24888,0.00015,24.04105]
[1778292265270,28.04,80403.62,7.8,-0.24854,0.00015,24.0246]
[1778292265474,28.04,80403.82,7.8,-0.24852,0.00015,24.02332]
[1778292270509,28.04,80403.73,7.8,-0.24855,0.00015,24.02486]
[1778292271986,28.04,80403.99,7.8,-0.24849,0.00015,24.0194]
[1778292276724,28.05,80403.45,7.8,-0.24858,0.00015,24.02387]
[1778292276928,28.05,80404.48,7.8,-0.24843,0.00015,24.01661]
[1778292277615,28.05,80404.48,7.8,-0.24843,0.00015,24.01661]
[1778292277617,28.05,80404.48,7.8,-0.24843,0.00015,24.01661]
[1778292277864,28.05,80404.48,7.8,-0.24843,0.00015,24.01661]
[1778292278534,28.05,80411.42,7.8,-0.2474,0.00015,23.96553]
[1778292282126,28.05,80413.87,7.8,-0.24706,0.00015,23.94833]
[1778292282577,28.05,80413.87,7.8,-0.24706,0.00015,23.94833]
[1778292284923,28.05,80416.73,7.8,-0.24665,0.00015,23.92783]
[1778292290039,28.05,80415.12,7.8,-0.24691,0.00015,23.94086]
[1778292290051,28.05,80415.12,7.8,-0.24691,0.00015,23.94086]
[1778292290260,28.05,80415.12,7.8,-0.24691,0.00015,23.94086]
[1778292295684,28.06,80415.51,7.8,-0.24687,0.00015,23.93918]
[1778292299574,28.06,80415.65,7.8,-0.24686,0.00015,23.93871]
[1778292300356,28.06,80415.65,7.8,-0.24686,0.00015,23.93889]
[1778292301196,28.06,80415.65,7.8,-0.24687,0.00015,23.93908]
[1778292302657,28.06,80416.02,7.8,-0.24682,0.00015,23.93652]
[1778292303453,28.06,80414.8,7.8,-0.247,0.00015,23.94573]
[1778292304433,28.06,80414.91,7.8,-0.24699,0.00015,23.94506]
[1778292306050,28.06,80414.77,7.8,-0.24701,0.00015,23.9464]
[1778292306468,28.06,80414.77,7.8,-0.24701,0.00015,23.9464]
[1778292308401,28.06,80411.05,7.8,-0.24757,0.00015,23.97417]
[1778292314818,28.07,80412.47,7.8,-0.24738,0.00015,23.96458]
[1778292317462,28.07,80412.36,7.8,-0.2474,0.00015,23.96567]
[1778292318206,28.07,80412.47,7.8,-0.24739,0.00015,23.96499]
[1778292320644,28.07,80412.9,7.8,-0.24733,0.00015,23.96203]
[1778292322587,28.07,80412.61,7.8,-0.24737,0.00015,23.96443]
[1778292326599,28.07,80411.11,7.8,-0.24761,0.00015,23.97605]
[1778292331938,28.07,80412.08,7.8,-0.24745,0.00015,23.96579]
[1778292334371,28.07,80412.5,7.8,-0.24739,0.00015,23.96289]
[1778292336605,28.07,80412.21,7.8,-0.24744,0.00015,23.96513]
[1778292336625,28.07,80412.21,7.8,-0.24744,0.00015,23.96513]
[1778292336906,28.07,80412.21,7.8,-0.24744,0.00015,23.96513]
[1778292336994,28.07,80411.54,7.8,-0.24754,0.00015,23.97034]
[1778292341045,28.07,80400.78,7.8,-0.24915,0.00015,24.04987]
[1778292342277,28.07,80400.78,7.8,-0.24915,0.00015,24.04995]
[1778292342781,28.07,80400.78,7.8,-0.24915,0.00015,24.04995]
[1778292342835,28.07,80397.83,7.8,-0.24959,0.00015,24.07166]
[1778292345849,28.07,80396.49,7.8,-0.24979,0.00015,24.08164]
[1778292349969,28.07,80397.63,7.8,-0.24964,0.00015,24.07385]
[1778292350013,28.08,80397.63,7.8,-0.24964,0.00015,24.07415]
[1778292356121,28.08,80396.26,7.8,-0.24985,0.00015,24.08452]
[1778292360756,28.08,80396.68,7.8,-0.24979,0.00015,24.08153]
[1778292360994,28.08,80396.48,7.8,-0.24982,0.00015,24.08304]
[1778292366191,28.08,80408.63,7.8,-0.24803,0.00015,23.99432]
[1778292370509,28.08,80410.59,7.8,-0.24774,0.00015,23.9803]
[1778292374240,28.08,80413.28,7.8,-0.24735,0.00015,23.96093]
[1778292378086,28.08,80413.06,7.8,-0.24739,0.00015,23.96287]
[1778292383318,28.09,80413.31,7.8,-0.24738,0.00015,23.96234]
[1778292390367,28.09,80412.87,7.8,-0.24746,0.00015,23.96647]
[1778292394356,28.09,80412.83,7.8,-0.24745,0.00015,23.96339]
[1778292399430,28.09,80406.11,7.8,-0.24846,0.00015,24.01343]
[1778292404493,28.09,80407.26,7.8,-0.24829,0.00015,24.00523]
[1778292409978,28.09,80401.17,7.8,-0.2492,0.00015,24.05024]
[1778292416925,28.09,80401.39,7.8,-0.24918,0.00015,24.04889]
[1778292421873,28.09,80401.39,7.8,-0.24918,0.00015,24.04916]
[1778292424994,28.09,80401.39,7.8,-0.24918,0.00015,24.04921]
[1778292430647,28.09,80411.66,7.8,-0.24767,0.00015,23.97457]
[1778292436580,28.1,80412.52,7.8,-0.24756,0.00015,23.96876]
[1778292439442,28.1,80412.43,7.8,-0.24758,0.00015,23.96983]
[1778292444745,28.1,80414.95,7.8,-0.24722,0.00015,23.95215]
[1778292449780,28.1,80415.05,7.8,-0.24722,0.00015,23.95205]
[1778292454815,28.1,80415.74,7.8,-0.24711,0.00015,23.94378]
[1778292455636,28.1,80415.74,7.8,-0.24711,0.00015,23.94378]
[1778292456716,28.1,80416.03,7.8,-0.24707,0.00015,23.94174]
[1778292456781,28.1,80416.03,7.8,-0.24707,0.00015,23.94174]
[1778292459136,28.1,80419.14,7.8,-0.24661,0.00015,23.91908]
[1778292459137,28.1,80419.14,7.8,-0.24661,0.00015,23.91908]
[1778292459503,28.1,80419.14,7.8,-0.24661,0.00015,23.91908]
[1778292464498,28.11,80418.65,7.8,-0.24669,0.00015,23.92317]
[1778292468842,28.11,80422.9,7.8,-0.24607,0.00015,23.89193]
[1778292469323,28.11,80423.44,7.8,-0.24599,0.00015,23.888]
[1778292469920,28.11,80423.41,7.8,-0.24599,0.00015,23.8883]
[1778292475076,28.11,80423.27,7.8,-0.24601,0.00015,23.88922]
[1778292479778,28.1,80423.27,7.8,-0.24601,0.00015,23.88881]
[1778292485027,28.1,80423.3,7.8,-0.24599,0.00015,23.88804]
[1778292490062,28.1,80423.62,7.8,-0.24593,0.00015,23.88517]
[1778292495097,28.1,80429.46,7.8,-0.24506,0.00015,23.8414]
[1778292500132,28.1,80431.5,7.8,-0.24476,0.00015,23.82611]
[1778292501222,28.1,80431.49,7.8,-0.24476,0.00015,23.82618]
[1778292501225,28.1,80431.49,7.8,-0.24476,0.00015,23.82618]
[1778292501453,28.1,80431.49,7.8,-0.24476,0.00015,23.82618]
[1778292501504,28.1,80431.49,7.8,-0.24476,0.00015,23.82618]
[1778292501585,28.1,80431.49,7.8,-0.24476,0.00015,23.82618]
[1778292502460,28.1,80431.49,7.8,-0.24476,0.00015,23.82618]
[1778292502599,28.1,80431.49,7.8,-0.24476,0.00015,23.82618]
[1778292504573,28.1,80435.6,7.8,-0.24415,0.00015,23.79559]
[1778292504661,28.1,80435.71,7.8,-0.24414,0.00015,23.7948]
[1778292507183,28.1,80433.08,7.8,-0.24453,0.00015,23.81441]
[1778292513223,28.1,80431.37,7.8,-0.24476,0.00015,23.82358]
[1778292514158,28.1,80431.37,7.8,-0.24476,0.00015,23.82358]
[1778292519265,28.1,80433.02,7.8,-0.24452,0.00015,23.8116]
[1778292524508,28.1,80433.73,7.8,-0.24442,0.00015,23.80655]
[1778292530836,28.1,80433.09,7.8,-0.24452,0.00015,23.81174]
[1778292530937,28.1,80433.13,7.8,-0.24452,0.00015,23.81151]
[1778292536384,28.1,80433.41,7.8,-0.24448,0.00015,23.80975]
[1778292541009,28.1,80433.29,7.8,-0.24451,0.00015,23.81081]
[1778292541110,28.11,80433.14,7.8,-0.24453,0.00015,23.81199]
[1778292546454,28.11,80430.25,7.8,-0.24496,0.00015,23.83381]
[1778292552198,28.11,80430.75,7.8,-0.24489,0.00015,23.83037]
[1778292555868,28.11,80430.8,7.8,-0.24489,0.00015,23.83017]
[1778292555918,28.11,80430.9,7.8,-0.24488,0.00015,23.82948]
[1778292559330,28.11,80431.88,7.8,-0.24473,0.00015,23.82223]
[1778292559545,28.11,80431.17,7.8,-0.24484,0.00015,23.82752]
[1778292564580,28.11,80431.48,7.8,-0.2448,0.00015,23.82551]
[1778292569615,28.11,80431.38,7.8,-0.24482,0.00015,23.82654]
[1778292576664,28.11,80431.21,7.8,-0.24483,0.00015,23.82447]
[1778292581703,28.11,80433.73,7.8,-0.24446,0.00015,23.80603]
[1778292587745,28.11,80433.24,7.8,-0.24454,0.00015,23.81006]
[1778292590457,28.11,80433.48,7.8,-0.24451,0.00015,23.8084]
[1778292590947,28.11,80433.48,7.8,-0.24451,0.00015,23.8084]
[1778292591135,28.11,80433.48,7.8,-0.24451,0.00015,23.8084]
[1778292591229,28.11,80433.3,7.8,-0.24453,0.00015,23.8098]
[1778292593146,28.11,80444.69,7.8,-0.24286,0.00015,23.72475]
[1778292596983,28.11,80444.59,7.8,-0.24287,0.00015,23.7254]
[1778292599327,28.11,80444.62,7.8,-0.24286,0.00015,23.72519]
[1778292599713,28.11,80444.62,7.8,-0.24286,0.00015,23.72519]
[1778292600191,28.11,80444.62,7.8,-0.24286,0.00015,23.72519]
[1778292600223,28.11,80444.62,7.8,-0.24286,0.00015,23.72519]
[1778292600240,28.11,80444.62,7.8,-0.24286,0.00015,23.72519]
[1778292601149,28.11,80447.09,7.8,-0.2425,0.00015,23.7068]
[1778292601181,28.11,80447.09,7.8,-0.2425,0.00015,23.7068]
[1778292601240,28.11,80448.31,7.8,-0.24233,0.00015,23.69776]
[1778292601366,28.11,80448.31,7.8,-0.24233,0.00015,23.69776]
[1778292601465,28.11,80448.31,7.8,-0.24233,0.00015,23.69776]
[1778292602506,28.11,80453.84,7.8,-0.24151,0.00015,23.65632]
[1778292602851,28.11,80453.43,7.8,-0.24157,0.00015,23.65939]
[1778292609389,28.11,80451.37,7.8,-0.24188,0.00015,23.67515]
[1778292609902,28.11,80453.96,7.8,-0.24151,0.00015,23.65601]
[1778292614937,28.11,80457.57,7.8,-0.24099,0.00015,23.62927]
[1778292619973,28.11,80457.97,7.8,-0.24093,0.00015,23.62657]
[1778292620979,28.11,80457.97,7.8,-0.24093,0.00015,23.62657]
[1778292620980,28.11,80457.54,7.8,-0.241,0.00015,23.62984]
[1778292621623,28.11,80457.54,7.8,-0.241,0.00015,23.62984]
[1778292627022,28.12,80455.86,7.8,-0.24126,0.00015,23.64345]
[1778292632057,28.12,80456.97,7.8,-0.24109,0.00015,23.63223]
[1778292637092,28.12,80455.57,7.8,-0.24131,0.00015,23.64354]
[1778292642127,28.12,80451.81,7.8,-0.24187,0.00015,23.6723]
[1778292645412,28.12,80448.38,7.8,-0.24238,0.00015,23.69821]
[1778292651192,28.12,80440.45,7.8,-0.24355,0.00015,23.75753]
[1778292654611,28.12,80439.79,7.8,-0.24365,0.00015,23.76246]
[1778292655220,28.12,80438.31,7.8,-0.24386,0.00015,23.77348]
[1778292656165,28.12,80438.31,7.8,-0.24386,0.00015,23.77348]
[1778292661994,28.12,80438.04,7.8,-0.24391,0.00015,23.77566]
[1778292664274,28.13,80442.14,7.8,-0.24331,0.00015,23.7454]
[1778292669319,28.13,80442.86,7.8,-0.24321,0.00015,23.7406]
[1778292673654,28.13,80442.61,7.8,-0.24326,0.00015,23.74274]
[1778292679557,28.13,80437.99,7.8,-0.24395,0.00015,23.77768]
[1778292679559,28.13,80437.99,7.8,-0.24395,0.00015,23.77768]
[1778292679837,28.13,80437.99,7.8,-0.24395,0.00015,23.77768]
[1778292679918,28.13,80437.99,7.8,-0.24395,0.00015,23.77768]
[1778292679938,28.13,80437.59,7.8,-0.24401,0.00015,23.78076]
[1778292681899,28.13,80434.87,7.8,-0.24441,0.00015,23.80106]
[1778292686030,28.13,80434.83,7.8,-0.24442,0.00015,23.80155]
[1778292695502,28.13,80435.31,7.8,-0.24433,0.00015,23.7948]
[1778292701751,28.13,80435.32,7.8,-0.24434,0.00015,23.79494]
[1778292704548,28.13,80435.91,7.8,-0.24425,0.00015,23.79077]
[1778292709693,28.13,80435.7,7.8,-0.24429,0.00015,23.79257]
[1778292715618,28.13,80435.66,7.8,-0.2443,0.00015,23.7933]
[1778292721686,28.14,80436.28,7.8,-0.24422,0.00015,23.78923]
[1778292727728,28.14,80437.16,7.8,-0.2441,0.00015,23.78322]
[1778292733770,28.14,80436.58,7.8,-0.2442,0.00015,23.78814]
[1778292738916,28.14,80436.79,7.8,-0.24418,0.00015,23.78699]
[1778292739015,28.14,80436.79,7.8,-0.24418,0.00015,23.78709]
[1778292743769,28.14,80438.04,7.8,-0.244,0.00015,23.77807]
[1778292748875,28.14,80436.08,7.8,-0.2443,0.00015,23.7933]
[1778292749953,28.14,80436.08,7.8,-0.2443,0.00015,23.7933]
[1778292756931,28.14,80436.06,7.8,-0.2443,0.00015,23.79041]
[1778292761305,28.14,80437.03,7.8,-0.24416,0.00015,23.7835]
[1778292761406,28.14,80437.03,7.8,-0.24416,0.00015,23.7836]
[1778292767001,28.15,80436.9,7.8,-0.24419,0.00015,23.78502]
[1778292771324,28.15,80436.69,7.8,-0.24422,0.00015,23.78681]
[1778292772037,28.15,80436.23,7.8,-0.24429,0.00015,23.7904]
[1778292777072,28.15,80436.45,7.8,-0.24427,0.00015,23.78927]
[1778292782107,28.15,80436.84,7.8,-0.24422,0.00015,23.78689]
[1778292787142,28.15,80436.65,7.8,-0.24426,0.00015,23.78882]
[1778292792177,28.15,80436.83,7.8,-0.24425,0.00015,23.788]
[1778292798219,28.15,80436.75,7.8,-0.24427,0.00015,23.78923]
[1778292798681,28.15,80436.75,7.8,-0.24427,0.00015,23.78923]
[1778292799226,28.15,80436.82,7.8,-0.24426,0.00015,23.78882]
[1778292804261,28.16,80436.51,7.8,-0.24431,0.00015,23.79154]
[1778292810303,28.16,80436.37,7.8,-0.24434,0.00015,23.79308]
[1778292810601,28.16,80436.37,7.8,-0.24434,0.00015,23.79308]
[1778292811310,28.16,80436.44,7.8,-0.24431,0.00015,23.78892]
[1778292812995,28.16,80434.93,7.8,-0.24454,0.00015,23.80023]
[1778292816723,28.16,80433.48,7.8,-0.24475,0.00015,23.81116]
[1778292820625,28.16,80432.27,7.8,-0.24494,0.00015,23.82056]
[1778292821381,28.16,80432.34,7.8,-0.24493,0.00015,23.8201]
[1778292826416,28.16,80431.61,7.8,-0.24505,0.00015,23.82588]
[1778292831451,28.16,80430.49,7.8,-0.24522,0.00015,23.8345]
[1778292836486,28.16,80426.48,7.8,-0.24581,0.00015,23.86438]
[1778292841521,28.16,80427.02,7.8,-0.24573,0.00015,23.86045]
[1778292845609,28.16,80423.95,7.8,-0.24619,0.00015,23.88318]
[1778292847361,28.16,80422.02,7.8,-0.24647,0.00015,23.89742]
[1778292847721,28.16,80422.0,7.8,-0.24648,0.00015,23.89758]
[1778292850224,28.16,80421.35,7.8,-0.24657,0.00015,23.90245]
[1778292852543,28.16,80421.15,7.8,-0.24661,0.00015,23.90417]
[1778292858356,28.16,80412.43,7.8,-0.2479,0.00015,23.96853]
[1778292858731,28.16,80412.9,7.8,-0.24783,0.00015,23.96508]
[1778292859001,28.16,80412.9,7.8,-0.24783,0.00015,23.96508]
[1778292859653,28.16,80424.56,7.8,-0.24611,0.00015,23.8792]
[1778292863768,28.16,80425.47,7.8,-0.24598,0.00015,23.87281]
[1778292864548,28.16,80425.49,7.8,-0.24598,0.00015,23.87277]
[1778292866676,28.16,80425.34,7.8,-0.246,0.00015,23.87396]
[1778292869654,28.16,80424.64,7.8,-0.24611,0.00015,23.87919]
[1778292872104,28.16,80424.79,7.8,-0.24608,0.00015,23.878]
[1778292877314,28.16,80432.42,7.8,-0.24493,0.00015,23.81771]
[1778292882818,28.16,80431.84,7.8,-0.24502,0.00015,23.82204]
[1778292884529,28.16,80431.84,7.8,-0.24502,0.00015,23.82204]
[1778292889670,28.16,80435.79,7.8,-0.24444,0.00015,23.79294]
[1778292898930,28.17,80436.62,7.8,-0.24433,0.00015,23.78734]
[1778292903965,28.17,80435.66,7.8,-0.24448,0.00015,23.79476]
[1778292909106,28.17,80436.51,7.8,-0.24436,0.00015,23.78868]
[1778292911645,28.17,80438.69,7.8,-0.24404,0.00015,23.77269]
[1778292912021,28.17,80435.96,7.8,-0.24444,0.00015,23.79303]
[1778292912823,28.17,80435.96,7.8,-0.24444,0.00015,23.79303]
[1778292918063,28.17,80436.88,7.8,-0.24431,0.00015,23.78641]
[1778292918583,28.17,80436.88,7.8,-0.24431,0.00015,23.78641]
[1778292921804,28.17,80440.8,7.8,-0.24374,0.00015,23.75746]
[1778292923512,28.17,80441.07,7.8,-0.2437,0.00015,23.75554]
[1778292924733,28.17,80440.52,7.8,-0.24378,0.00015,23.75981]
[1778292930249,28.17,80441.53,7.8,-0.24364,0.00015,23.75273]
[1778292930322,28.17,80441.53,7.8,-0.24364,0.00015,23.75273]
[1778292932635,28.17,80441.96,7.8,-0.24356,0.00015,23.74605]
[1778292937819,28.17,80442.86,7.8,-0.24344,0.00015,23.73976]
[1778292942185,28.17,80443.17,7.8,-0.2434,0.00015,23.73776]
[1778292942290,28.17,80443.17,7.8,-0.2434,0.00015,23.73776]
[1778292942391,28.17,80443.21,7.8,-0.24339,0.00015,23.73754]
[1778292943050,28.17,80443.21,7.8,-0.24339,0.00015,23.73754]
[1778292948273,28.17,80446.02,7.8,-0.24299,0.00015,23.71676]
[1778292953484,28.17,80447.83,7.8,-0.24272,0.00015,23.70343]
[1778292959350,28.17,80450.09,7.8,-0.2424,0.00015,23.68691]
[1778292964385,28.18,80451.59,7.8,-0.24218,0.00015,23.67599]
[1778292969035,28.18,80452.36,7.8,-0.24207,0.00015,23.67043]
[1778292974455,28.18,80453.41,7.8,-0.24192,0.00015,23.66274]
[1778292975364,28.18,80453.41,7.8,-0.24192,0.00015,23.66274]
[1778292975587,28.18,80453.41,7.8,-0.24192,0.00015,23.66274]
[1778292975605,28.18,80450.9,7.8,-0.24229,0.00015,23.68147]
[1778292976380,28.18,80450.9,7.8,-0.24229,0.00015,23.68147]
[1778292976685,28.18,80446.2,7.8,-0.24298,0.00015,23.71652]
[1778292976762,28.18,80446.2,7.8,-0.24298,0.00015,23.71652]
[1778292978705,28.18,80445.29,7.8,-0.24311,0.00015,23.72323]
[1778292979332,28.18,80445.29,7.8,-0.24311,0.00015,23.72323]
[1778292982321,28.18,80436.82,7.8,-0.24435,0.00015,23.78609]
[1778292984235,28.18,80436.79,7.8,-0.24436,0.00015,23.78627]
[1778292985016,28.18,80436.72,7.8,-0.24437,0.00015,23.78673]
[1778292985298,28.18,80436.72,7.8,-0.24437,0.00015,23.78673]
[1778292985327,28.18,80436.72,7.8,-0.24437,0.00015,23.78673]
[1778292985363,28.18,80436.72,7.8,-0.24437,0.00015,23.78673]
[1778292986041,28.18,80433.56,7.8,-0.24483,0.00015,23.81012]
[1778292986069,28.18,80433.56,7.8,-0.24483,0.00015,23.81012]
[1778292986539,28.18,80431.89,7.8,-0.24508,0.00015,23.82243]
[1778292989070,28.18,80430.16,7.8,-0.24533,0.00015,23.83533]
[1778292991254,28.18,80430.06,7.8,-0.24535,0.00015,23.8361]
[1778292991421,28.18,80430.06,7.8,-0.24535,0.00015,23.8361]
[1778292991560,28.18,80430.06,7.8,-0.24535,0.00015,23.8361]
[1778292991634,28.18,80430.06,7.8,-0.24535,0.00015,23.8361]
[1778292991638,28.18,80427.08,7.8,-0.24577,0.00015,23.85446]
[1778292992334,28.18,80427.08,7.8,-0.24577,0.00015,23.85446]
[1778292992341,28.18,80427.08,7.8,-0.24577,0.00015,23.85446]
[1778292995329,28.18,80417.8,7.8,-0.24714,0.00015,23.92327]
[1778293000657,28.18,80419.99,7.8,-0.24683,0.00015,23.90754]
[1778293003135,28.18,80419.64,7.8,-0.24688,0.00015,23.9103]
[1778293003163,28.18,80419.64,7.8,-0.24688,0.00015,23.91039]
[1778293004260,28.18,80419.64,7.8,-0.24688,0.00015,23.91039]
[1778293004865,28.18,80419.25,7.8,-0.24694,0.00015,23.91332]
[1778293005739,28.18,80419.93,7.8,-0.24684,0.00015,23.90836]
[1778293011717,28.18,80420.23,7.8,-0.24681,0.00015,23.9065]
[1778293012671,28.18,80420.23,7.8,-0.24681,0.00015,23.9065]
[1778293018766,28.18,80417.95,7.8,-0.24715,0.00015,23.92364]
[1778293023801,28.18,80418.47,7.8,-0.24708,0.00015,23.91998]
[1778293028836,28.18,80419.33,7.8,-0.24695,0.00015,23.9139]
[1778293033877,28.18,80418.51,7.8,-0.24708,0.00015,23.92019]
[1778293038912,28.18,80416.48,7.8,-0.24738,0.00015,23.93535]
[1778293041826,28.18,80415.34,7.8,-0.24755,0.00015,23.9438]
[1778293043211,28.18,80414.07,7.8,-0.24774,0.00015,23.95317]
[1778293049710,28.18,80412.09,7.8,-0.24804,0.00015,23.9681]
[1778293049741,28.18,80412.09,7.8,-0.24804,0.00015,23.9681]
[1778293049989,28.18,80412.05,7.8,-0.24805,0.00015,23.96844]
[1778293054917,28.18,80412.24,7.8,-0.24801,0.00015,23.96363]
[1778293055025,28.19,80413.01,7.8,-0.2479,0.00015,23.95817]
[1778293055716,28.19,80413.01,7.8,-0.2479,0.00015,23.95817]
[1778293057593,28.19,80416.88,7.8,-0.24732,0.00015,23.92978]
[1778293063082,28.19,80417.76,7.8,-0.24721,0.00015,23.92404]
[1778293063743,28.19,80417.76,7.8,-0.24721,0.00015,23.92404]
[1778293064090,28.19,80418.67,7.8,-0.24708,0.00015,23.91744]
[1778293069124,28.19,80420.04,7.8,-0.24687,0.00015,23.90728]
[1778293070067,28.19,80420.04,7.8,-0.24687,0.00015,23.90728]
[1778293070223,28.19,80420.04,7.8,-0.24687,0.00015,23.90728]
[1778293070298,28.19,80419.6,7.8,-0.24694,0.00015,23.91051]
[1778293072682,28.19,80417.47,7.8,-0.24725,0.00015,23.92633]
[1778293078526,28.19,80414.99,7.8,-0.24763,0.00015,23.94525]
[1778293078918,28.19,80414.95,7.8,-0.24764,0.00015,23.94565]
[1778293080052,28.19,80414.03,7.8,-0.24778,0.00015,23.95251]
[1778293080202,28.19,80410.57,7.8,-0.2483,0.00015,23.97801]
[1778293085237,28.19,80411.99,7.8,-0.24809,0.00015,23.96805]
[1778293085747,28.19,80411.99,7.8,-0.24809,0.00015,23.96805]
[1778293089613,28.19,80414.19,7.8,-0.24777,0.00015,23.95222]
[1778293089710,28.19,80414.19,7.8,-0.24778,0.00015,23.95234]
[1778293095308,28.19,80416.73,7.8,-0.24741,0.00015,23.93418]
[1778293100116,28.19,80416.15,7.8,-0.2475,0.00015,23.93872]
[1778293104288,28.2,80415.0,7.8,-0.24768,0.00015,23.94764]
[1778293105055,28.2,80415.09,7.8,-0.24767,0.00015,23.94707]
[1778293105669,28.2,80415.09,7.8,-0.24767,0.00015,23.94707]
[1778293106261,28.2,80415.0,7.8,-0.24768,0.00015,23.94783]
[1778293107005,28.2,80415.62,7.8,-0.24759,0.00015,23.94336]
[1778293107006,28.2,80415.62,7.8,-0.24759,0.00015,23.94336]
[1778293107625,28.2,80415.62,7.8,-0.24759,0.00015,23.94336]
[1778293113084,28.2,80420.66,7.8,-0.24683,0.00015,23.90297]
[1778293118469,28.2,80424.5,7.8,-0.24628,0.00015,23.87514]
[1778293125669,28.2,80425.07,7.8,-0.2462,0.00015,23.87112]
[1778293131560,28.2,80428.22,7.8,-0.24575,0.00015,23.84874]
[1778293136595,28.2,80427.41,7.8,-0.24587,0.00015,23.85505]
[1778293141630,28.2,80428.59,7.8,-0.24571,0.00015,23.84669]
[1778293144739,28.2,80424.01,7.8,-0.24638,0.00015,23.88061]
[1778293152839,28.21,80422.68,7.8,-0.24659,0.00015,23.8909]
[1778293158751,28.21,80422.71,7.8,-0.24659,0.00015,23.89115]
[1778293159734,28.21,80422.71,7.8,-0.24659,0.00015,23.89115]
[1778293164793,28.21,80422.31,7.8,-0.24667,0.00015,23.89476]
[1778293165694,28.21,80422.31,7.8,-0.24667,0.00015,23.89476]
[1778293170837,28.21,80420.77,7.8,-0.24691,0.00015,23.90715]
[1778293175871,28.21,80420.67,7.8,-0.24693,0.00015,23.90514]
[1778293180906,28.22,80420.68,7.8,-0.24694,0.00015,23.90609]
[1778293185941,28.22,80420.92,7.8,-0.24693,0.00015,23.9056]
[1778293190317,28.22,80420.88,7.8,-0.24695,0.00015,23.90655]
[1778293192331,28.22,80420.39,7.8,-0.24703,0.00015,23.91052]
[1778293195339,28.22,80413.29,7.8,-0.24809,0.00015,23.9632]
[1778293195412,28.22,80412.98,7.8,-0.24814,0.00015,23.96563]
[1778293198002,28.23,80413.0,7.8,-0.24814,0.00015,23.96581]
[1778293203060,28.23,80412.57,7.8,-0.24823,0.00015,23.96987]
[1778293203867,28.23,80412.57,7.8,-0.24823,0.00015,23.96987]
[1778293205652,28.23,80412.71,7.8,-0.24821,0.00015,23.96899]
[1778293205747,28.23,80412.71,7.8,-0.24821,0.00015,23.96899]
[1778293205848,28.23,80412.91,7.8,-0.24818,0.00015,23.96766]
[1778293213130,28.23,80412.71,7.8,-0.24823,0.00015,23.97035]
[1778293218165,28.23,80413.5,7.8,-0.24813,0.00015,23.96529]
[1778293224207,28.24,80413.53,7.8,-0.24814,0.00015,23.96592]
[1778293229695,28.24,80413.25,7.8,-0.2482,0.00015,23.96852]
[1778293235687,28.24,80413.09,7.8,-0.24821,0.00015,23.96673]
[1778293235689,28.24,80413.09,7.8,-0.24821,0.00015,23.96673]
[1778293238648,28.24,80412.24,7.8,-0.24834,0.00015,23.97333]
[1778293243744,28.24,80412.34,7.8,-0.24834,0.00015,23.97318]
[1778293249717,28.24,80412.15,7.8,-0.24838,0.00015,23.97526]
[1778293249730,28.24,80412.15,7.8,-0.24838,0.00015,23.97526]
[1778293255424,28.25,80409.67,7.8,-0.24876,0.00015,23.99411]
[1778293259586,28.25,80409.5,7.8,-0.24879,0.00015,23.99561]
[1778293262304,28.25,80405.4,7.8,-0.24941,0.00015,24.02582]
[1778293263393,28.25,80405.88,7.8,-0.24934,0.00015,24.02264]
[1778293266636,28.25,80405.01,7.8,-0.24948,0.00015,24.02948]
[1778293267517,28.25,80404.7,7.8,-0.24953,0.00015,24.0319]
[1778293269111,28.25,80404.7,7.8,-0.24953,0.00015,24.03195]
[1778293271641,28.25,80404.48,7.8,-0.24957,0.00015,24.03366]
[1778293273706,28.25,80403.86,7.8,-0.24966,0.00015,24.03836]
[1778293279891,28.25,80403.26,7.8,-0.24975,0.00015,24.04295]
[1778293280442,28.25,80403.57,7.8,-0.24971,0.00015,24.04072]
[1778293280623,28.25,80403.57,7.8,-0.24971,0.00015,24.04072]
[1778293285199,28.25,80413.66,7.8,-0.24822,0.00015,23.96725]
[1778293285634,28.25,80415.96,7.8,-0.24788,0.00015,23.95049]
[1778293286012,28.25,80415.96,7.8,-0.24788,0.00015,23.95049]
[1778293286165,28.25,80415.96,7.8,-0.24788,0.00015,23.95049]
[1778293286354,28.25,80415.96,7.8,-0.24788,0.00015,23.95049]
[1778293286641,28.25,80425.68,7.8,-0.24645,0.00015,23.8792]
[1778293287638,28.25,80425.68,7.8,-0.24645,0.00015,23.8792]
[1778293288177,28.25,80427.67,7.8,-0.24616,0.00015,23.86472]
[1778293288449,28.25,80427.67,7.8,-0.24616,0.00015,23.86472]
[1778293294697,28.26,80428.12,7.8,-0.24609,0.00015,23.85885]
[1778293299732,28.26,80428.85,7.8,-0.246,0.00015,23.85425]
[1778293304767,28.26,80429.9,7.8,-0.24586,0.00015,23.84742]
[1778293309802,28.26,80427.25,7.8,-0.24627,0.00015,23.86789]
[1778293310824,28.26,80427.25,7.8,-0.24627,0.00015,23.86789]
[1778293312886,28.26,80427.71,7.8,-0.2462,0.00015,23.86468]
[1778293319637,28.27,80427.97,7.8,-0.2462,0.00015,23.86433]
[1778293322961,28.27,80428.6,7.8,-0.24612,0.00015,23.86031]
[1778293323008,28.27,80428.42,7.8,-0.24615,0.00015,23.86185]
[1778293323902,28.27,80413.45,7.8,-0.24836,0.00015,23.9719]
[1778293329945,28.27,80414.68,7.8,-0.24819,0.00015,23.96346]
[1778293334980,28.27,80413.47,7.8,-0.24838,0.00015,23.97272]
[1778293340017,28.27,80413.62,7.8,-0.24836,0.00015,23.97195]
[1778293341753,28.27,80413.62,7.8,-0.24836,0.00015,23.97195]
[1778293347066,28.27,80413.78,7.8,-0.24834,0.00015,23.97119]
[1778293352101,28.27,80413.43,7.8,-0.24838,0.00015,23.97029]
[1778293357136,28.28,80413.41,7.8,-0.24839,0.00015,23.9707]
[1778293362171,28.28,80413.77,7.8,-0.24834,0.00015,23.96828]
[1778293367855,28.28,80413.73,7.8,-0.24835,0.00015,23.96874]
[1778293373248,28.28,80414.09,7.8,-0.2483,0.00015,23.96639]
[1778293376214,28.28,80419.94,7.8,-0.24744,0.00015,23.92362]
[1778293382311,28.28,80425.63,7.8,-0.24661,0.00015,23.88261]
[1778293387346,28.28,80423.86,7.8,-0.24689,0.00015,23.89628]
[1778293395402,28.28,80418.34,7.8,-0.24771,0.00015,23.93751]
[1778293400437,28.28,80418.0,7.8,-0.24777,0.00015,23.94047]
[1778293405646,28.29,80415.83,7.8,-0.2481,0.00015,23.95674]
[1778293411458,28.29,80414.29,7.8,-0.24834,0.00015,23.9685]
[1778293411514,28.29,80413.13,7.8,-0.24849,0.00015,23.97334]
[1778293415061,28.29,80412.61,7.8,-0.24857,0.00015,23.9775]
[1778293415175,28.29,80412.68,7.8,-0.24857,0.00015,23.97717]
[1778293420577,28.29,80410.53,7.8,-0.2489,0.00015,23.99385]
[1778293425612,28.29,80410.48,7.8,-0.24893,0.00015,23.99498]
[1778293426756,28.29,80410.48,7.8,-0.24893,0.00015,23.99498]
[1778293432661,28.3,80409.97,7.8,-0.24902,0.00015,23.99943]
[1778293433995,28.3,80409.97,7.8,-0.24902,0.00015,23.99943]
[1778293434066,28.3,80409.97,7.8,-0.24902,0.00015,23.99943]
[1778293434863,28.3,80410.15,7.8,-0.24899,0.00015,23.99821]
[1778293436764,28.3,80403.36,7.8,-0.25,0.00015,24.04794]
[1778293441802,28.3,80403.64,7.8,-0.24998,0.00015,24.04658]
[1778293445650,28.3,80402.84,7.8,-0.2501,0.00015,24.05295]
[1778293446355,28.3,80402.55,7.8,-0.25015,0.00015,24.05518]
[1778293447482,28.3,80403.11,7.8,-0.25007,0.00015,24.05118]
[1778293451186,28.3,80403.26,7.8,-0.25006,0.00015,24.05056]
[1778293452590,28.3,80403.08,7.8,-0.25008,0.00015,24.05198]
[1778293453815,28.3,80402.69,7.8,-0.25014,0.00015,24.05493]
[1778293454318,28.3,80399.93,7.8,-0.25056,0.00015,24.07511]
[1778293454506,28.3,80399.93,7.8,-0.25056,0.00015,24.07511]
[1778293454699,28.3,80399.93,7.8,-0.25056,0.00015,24.07511]
[1778293454816,28.3,80396.9,7.8,-0.25101,0.00015,24.09716]
[1778293456625,28.3,80395.27,7.8,-0.25125,0.00015,24.10908]
[1778293459309,28.3,80394.14,7.8,-0.25143,0.00015,24.11751]
[1778293463427,28.3,80390.78,7.8,-0.25193,0.00015,24.14205]
[1778293465476,28.3,80390.78,7.8,-0.25193,0.00015,24.14216]
[1778293469086,28.3,80389.13,7.8,-0.25218,0.00015,24.15433]
[1778293469921,28.3,80389.6,7.8,-0.25211,0.00015,24.15103]
[1778293474960,28.31,80389.33,7.8,-0.25214,0.00015,24.14968]
[1778293476116,28.31,80389.33,7.8,-0.25214,0.00015,24.14968]
[1778293477144,28.31,80390.52,7.8,-0.25197,0.00015,24.14125]
[1778293483148,28.31,80399.48,7.8,-0.25064,0.00015,24.07687]
[1778293487038,28.31,80400.17,7.8,-0.25055,0.00015,24.07235]
[1778293487040,28.31,80400.17,7.8,-0.25055,0.00015,24.07235]
[1778293487044,28.31,80400.22,7.8,-0.25055,0.00015,24.07215]
[1778293492079,28.31,80400.51,7.8,-0.25052,0.00015,24.07079]
[1778293497114,28.31,80400.8,7.8,-0.25049,0.00015,24.06945]
[1778293502149,28.32,80400.96,7.8,-0.25048,0.00015,24.06908]
[1778293507735,28.32,80401.25,7.8,-0.25045,0.00015,24.06762]
[1778293509117,28.32,80401.25,7.8,-0.25046,0.00015,24.06795]
[1778293509750,28.32,80398.7,7.8,-0.25084,0.00015,24.08662]
[1778293509799,28.32,80396.75,7.8,-0.25113,0.00015,24.1009]
[1778293510316,28.32,80396.75,7.8,-0.25113,0.00015,24.1009]
[1778293512445,28.32,80389.08,7.8,-0.25228,0.00015,24.15656]
[1778293519868,28.32,80385.33,7.8,-0.25285,0.00015,24.18414]
[1778293522415,28.32,80384.6,7.8,-0.25296,0.00015,24.18959]
[1778293525892,28.32,80394.72,7.8,-0.25145,0.00015,24.11659]
[1778293531231,28.32,80395.47,7.8,-0.25135,0.00015,24.11158]
[1778293536388,28.32,80391.89,7.8,-0.25187,0.00015,24.13427]
[1778293538561,28.32,80391.74,7.8,-0.2519,0.00015,24.13544]
[1778293538652,28.33,80391.74,7.8,-0.2519,0.00015,24.13553]
[1778293544576,28.33,80396.0,7.8,-0.25127,0.00015,24.10521]
[1778293550488,28.33,80396.03,7.8,-0.25129,0.00015,24.10585]
[1778293556177,28.33,80396.03,7.8,-0.2513,0.00015,24.10636]
[1778293556178,28.33,80396.03,7.8,-0.2513,0.00015,24.10636]
[1778293561565,28.33,80394.85,7.8,-0.25149,0.00015,24.11577]
[1778293567228,28.33,80394.63,7.8,-0.25153,0.00015,24.11787]
[1778293572720,28.34,80394.72,7.8,-0.25153,0.00015,24.11799]
[1778293580910,28.34,80394.18,7.8,-0.25163,0.00015,24.12279]
[1778293587747,28.34,80396.37,7.8,-0.25133,0.00015,24.10815]
[1778293592782,28.34,80396.69,7.8,-0.25127,0.00015,24.10287]
[1778293593737,28.34,80396.69,7.8,-0.25127,0.00015,24.10287]
[1778293594177,28.34,80396.69,7.8,-0.25127,0.00015,24.10287]
[1778293598398,28.35,80396.86,7.8,-0.25126,0.00015,24.10239]
[1778293604866,28.35,80396.84,7.8,-0.25129,0.00015,24.1036]
[1778293609901,28.35,80396.36,7.8,-0.25137,0.00015,24.10782]
[1778293613642,28.35,80396.46,7.8,-0.25137,0.00015,24.10753]
[1778293614451,28.35,80396.46,7.8,-0.25137,0.00015,24.10768]
[1778293614798,28.35,80396.46,7.8,-0.25137,0.00015,24.10768]
[1778293620841,28.36,80401.13,7.8,-0.2507,0.00015,24.0749]
[1778293626140,28.36,80406.62,7.8,-0.2499,0.00015,24.03612]
[1778293633063,28.36,80408.51,7.8,-0.24965,0.00015,24.02394]
[1778293635182,28.36,80408.51,7.8,-0.24965,0.00015,24.02394]
[1778293635283,28.36,80408.51,7.8,-0.24966,0.00015,24.02432]
[1778293642125,28.37,80408.52,7.8,-0.24968,0.00015,24.0252]
[1778293647297,28.37,80409.22,7.8,-0.24958,0.00015,24.02043]
[1778293657232,28.37,80408.78,7.8,-0.24965,0.00015,24.02095]
[1778293662267,28.37,80409.43,7.8,-0.24956,0.00015,24.01658]
[1778293665677,28.37,80413.64,7.8,-0.24894,0.00015,23.98618]
[1778293665685,28.37,80413.64,7.8,-0.24894,0.00015,23.98618]
[1778293665983,28.37,80413.64,7.8,-0.24894,0.00015,23.98618]
[1778293666159,28.37,80413.64,7.8,-0.24894,0.00015,23.98618]
[1778293666295,28.37,80422.59,7.8,-0.24762,0.00015,23.92103]
[1778293666531,28.37,80422.59,7.8,-0.24762,0.00015,23.92103]
[1778293667622,28.37,80424.72,7.8,-0.2473,0.00015,23.90536]
[1778293670346,28.37,80425.95,7.8,-0.24712,0.00015,23.89635]
[1778293670349,28.37,80425.95,7.8,-0.24712,0.00015,23.89635]
[1778293670360,28.37,80425.95,7.8,-0.24712,0.00015,23.89635]
[1778293671391,28.37,80426.05,7.8,-0.24711,0.00015,23.89563]
[1778293675447,28.37,80425.98,7.8,-0.24712,0.00015,23.8962]
[1778293676284,28.37,80425.98,7.8,-0.24712,0.00015,23.8962]
[1778293676311,28.37,80425.98,7.8,-0.24712,0.00015,23.8962]
[1778293676318,28.37,80425.98,7.8,-0.24712,0.00015,23.8962]
[1778293677096,28.37,80427.01,7.8,-0.24697,0.00015,23.8888]
[1778293678456,28.37,80421.04,7.8,-0.24785,0.00015,23.93242]
[1778293683782,28.37,80417.5,7.8,-0.24838,0.00015,23.95875]
[1778293683783,28.37,80417.5,7.8,-0.24838,0.00015,23.95875]
[1778293686595,28.37,80417.27,7.8,-0.24843,0.00015,23.96101]
[1778293691831,28.38,80422.27,7.8,-0.2477,0.00015,23.92495]
[1778293697514,28.38,80420.47,7.8,-0.24798,0.00015,23.93881]
[1778293703556,28.38,80420.44,7.8,-0.24799,0.00015,23.93961]
[1778293708591,28.38,80420.32,7.8,-0.24802,0.00015,23.94095]
[1778293713627,28.38,80416.5,7.8,-0.24857,0.00015,23.96545]
[1778293716483,28.38,80415.96,7.8,-0.24865,0.00015,23.9695]
[1778293716491,28.38,80415.96,7.8,-0.24865,0.00015,23.9695]
[1778293716636,28.38,80415.96,7.8,-0.24865,0.00015,23.9695]
[1778293718395,28.38,80410.75,7.8,-0.24942,0.00015,24.00759]
[1778293719091,28.38,80410.75,7.8,-0.24942,0.00015,24.00759]
[1778293719163,28.38,80411.37,7.8,-0.24933,0.00015,24.0032]
[1778293725712,28.39,80412.29,7.8,-0.24923,0.00015,23.99821]
[1778293727339,28.39,80412.29,7.8,-0.24923,0.00015,23.99821]
[1778293727343,28.39,80412.29,7.8,-0.24923,0.00015,23.99821]
[1778293727388,28.39,80411.92,7.8,-0.24929,0.00015,24.00115]
[1778293732760,28.39,80412.09,7.8,-0.24929,0.00015,24.00113]
[1778293739809,28.39,80413.18,7.8,-0.24916,0.00015,23.99466]
[1778293746858,28.4,80413.16,7.8,-0.24919,0.00015,23.99627]
[1778293751893,28.4,80413.03,7.8,-0.24923,0.00015,23.99826]
[1778293756928,28.4,80413.6,7.8,-0.24916,0.00015,23.99516]
[1778293761963,28.41,80413.51,7.8,-0.2492,0.00015,23.99686]
[1778293765334,28.41,80413.51,7.8,-0.24921,0.00015,23.99728]
[1778293766168,28.41,80413.65,7.8,-0.24919,0.00015,23.99647]
[1778293768236,28.41,80413.68,7.8,-0.24919,0.00015,23.9966]
[1778293778075,28.42,80413.86,7.8,-0.24919,0.00015,23.99384]
[1778293780619,28.42,80413.9,7.8,-0.24919,0.00015,23.99396]
[1778293780706,28.42,80413.9,7.8,-0.24919,0.00015,23.99396]
[1778293781719,28.42,80415.57,7.8,-0.24895,0.00015,23.98203]
[1778293782356,28.42,80415.57,7.8,-0.24895,0.00015,23.98203]
[1778293783074,28.42,80419.24,7.8,-0.24841,0.00015,23.95556]
[1778293783806,28.42,80419.96,7.8,-0.2483,0.00015,23.9504]
[1778293784658,28.42,80420.36,7.8,-0.24825,0.00015,23.94767]
[1778293786372,28.42,80420.35,7.8,-0.24825,0.00015,23.94782]
[1778293792906,28.42,80420.16,7.8,-0.2483,0.00015,23.94999]
[1778293801236,28.42,80422.08,7.8,-0.24803,0.00015,23.9371]
[1778293806273,28.43,80422.68,7.8,-0.24796,0.00015,23.93341]
[1778293807997,28.43,80422.26,7.8,-0.24802,0.00015,23.93662]
[1778293813322,28.43,80422.71,7.8,-0.24798,0.00015,23.93426]
[1778293818361,28.43,80423.02,7.8,-0.24794,0.00015,23.93274]
[1778293823397,28.43,80423.17,7.8,-0.24794,0.00015,23.93236]
[1778293828432,28.43,80423.4,7.8,-0.24792,0.00015,23.93139]
[1778293833468,28.44,80423.52,7.8,-0.24789,0.00015,23.92747]
[1778293841524,28.44,80423.67,7.8,-0.24789,0.00015,23.92739]
[1778293846559,28.44,80423.1,7.8,-0.24798,0.00015,23.93213]
[1778293851594,28.44,80423.75,7.8,-0.2479,0.00015,23.92796]
[1778293856808,28.44,80423.83,7.8,-0.24789,0.00015,23.92772]
[1778293861357,28.44,80423.91,7.8,-0.24789,0.00015,23.92781]
[1778293865458,28.45,80423.69,7.8,-0.24793,0.00015,23.92985]
[1778293866546,28.45,80423.86,7.8,-0.24791,0.00015,23.92883]
[1778293870405,28.45,80423.68,7.8,-0.24795,0.00015,23.93047]
[1778293871650,28.45,80430.8,7.8,-0.2469,0.00015,23.8788]
[1778293872176,28.45,80430.8,7.8,-0.2469,0.00015,23.8788]
[1778293873006,28.45,80433.38,7.8,-0.24653,0.00015,23.86013]
[1778293873710,28.45,80433.81,7.8,-0.24647,0.00015,23.85717]
[1778293873783,28.45,80433.81,7.8,-0.24647,0.00015,23.85717]
[1778293873832,28.45,80433.81,7.8,-0.24647,0.00015,23.85717]
[1778293873870,28.45,80433.81,7.8,-0.24647,0.00015,23.85717]
[1778293874024,28.45,80433.81,7.8,-0.24647,0.00015,23.85717]
[1778293874349,28.45,80433.81,7.8,-0.24647,0.00015,23.85717]
[1778293874450,28.45,80434.91,7.8,-0.24631,0.00015,23.84931]
[1778293875468,28.45,80453.74,7.8,-0.24356,0.00015,23.71115]
[1778293875800,28.45,80453.74,7.8,-0.24356,0.00015,23.71115]
[1778293875883,28.45,80462.35,7.8,-0.24231,0.00015,23.64776]
[1778293881676,28.45,80462.52,7.8,-0.2423,0.00015,23.64716]
[1778293881845,28.45,80462.52,7.8,-0.2423,0.00015,23.64716]
[1778293881938,28.45,80461.93,7.8,-0.24239,0.00015,23.65164]
[1778293884014,28.45,80458.6,7.8,-0.24287,0.00015,23.67647]
[1778293884834,28.45,80458.04,7.8,-0.24296,0.00015,23.68083]
[1778293886322,28.45,80459.31,7.8,-0.24278,0.00015,23.67178]
[1778293886492,28.45,80459.31,7.8,-0.24278,0.00015,23.67178]
[1778293890901,28.46,80460.94,7.8,-0.24257,0.00015,23.66092]
[1778293895204,28.46,80462.77,7.8,-0.2423,0.00015,23.64467]
[1778293895207,28.46,80462.77,7.8,-0.2423,0.00015,23.64467]
[1778293895467,28.46,80463.4,7.8,-0.24221,0.00015,23.64028]
[1778293897667,28.46,80469.93,7.8,-0.24127,0.00014,23.5923]
[1778293900902,28.46,80470.59,7.8,-0.24119,0.00014,23.58799]
[1778293900939,28.46,80470.56,7.8,-0.24119,0.00014,23.58839]
[1778293905974,28.46,80465.41,7.8,-0.24195,0.00014,23.62716]
[1778293907656,28.46,80465.41,7.8,-0.24195,0.00014,23.62716]
[1778293910008,28.46,80465.44,7.8,-0.24196,0.00014,23.62731]
[1778293916045,28.47,80465.54,7.8,-0.24196,0.00014,23.62747]
[1778293922087,28.47,80464.85,7.8,-0.24207,0.00014,23.63338]
[1778293923395,28.47,80464.85,7.8,-0.24207,0.00014,23.63338]
[1778293923445,28.47,80464.85,7.8,-0.24207,0.00014,23.63338]
[1778293923529,28.47,80464.62,7.8,-0.24211,0.00014,23.6352]
[1778293926058,28.47,80463.25,7.8,-0.24232,0.00015,23.64586]
[1778293928509,28.47,80462.72,7.8,-0.2424,0.00015,23.65028]
[1778293928608,28.47,80462.68,7.8,-0.24241,0.00015,23.65081]
[1778293931919,28.47,80449.1,7.8,-0.2444,0.00015,23.75134]
[1778293939206,28.48,80441.85,7.8,-0.24548,0.00015,23.80533]
[1778293941050,28.48,80442.1,7.8,-0.24544,0.00015,23.80357]
[1778293946256,28.48,80442.63,7.8,-0.24538,0.00015,23.80044]
[1778293949465,28.48,80442.35,7.8,-0.24542,0.00015,23.80262]
[1778293955319,28.48,80448.71,7.8,-0.24449,0.00015,23.75342]
[1778293959487,28.48,80448.55,7.8,-0.24452,0.00015,23.75492]
[1778293965020,28.49,80448.67,7.8,-0.24453,0.00015,23.75514]
[1778293972439,28.49,80448.28,7.8,-0.2446,0.00015,23.75916]
[1778293973729,28.49,80447.75,7.8,-0.24468,0.00015,23.76318]
[1778293976919,28.49,80447.88,7.8,-0.24467,0.00015,23.76262]
[1778293978331,28.49,80447.88,7.8,-0.24467,0.00015,23.76275]
[1778293978543,28.49,80447.88,7.8,-0.24467,0.00015,23.76275]
[1778293987544,28.49,80446.98,7.8,-0.24483,0.00015,23.77058]
[1778293991974,28.49,80446.93,7.8,-0.24485,0.00015,23.77141]
[1778293992010,28.49,80446.93,7.8,-0.24485,0.00015,23.77141]
[1778293995534,28.5,80448.22,7.8,-0.24466,0.00015,23.76219]
[1778293998115,28.5,80448.09,7.8,-0.24469,0.00015,23.76361]
[1778294002252,28.5,80448.25,7.8,-0.24468,0.00015,23.76288]
[1778294007236,28.5,80448.78,7.8,-0.24461,0.00015,23.75944]
[1778294013727,28.5,80447.78,7.8,-0.24474,0.00015,23.7637]
[1778294015542,28.5,80447.78,7.8,-0.24474,0.00015,23.7637]
[1778294016314,28.5,80447.74,7.8,-0.24475,0.00015,23.76412]
[1778294021920,28.5,80446.72,7.8,-0.24491,0.00015,23.77191]
[1778294022251,28.5,80446.72,7.8,-0.24491,0.00015,23.77191]
[1778294022275,28.5,80446.72,7.8,-0.24491,0.00015,23.77191]
[1778294022283,28.5,80446.72,7.8,-0.24491,0.00015,23.77191]
[1778294022480,28.5,80446.72,7.8,-0.24491,0.00015,23.77191]
[1778294022581,28.5,80446.3,7.8,-0.24497,0.00015,23.77507]
[1778294023622,28.5,80434.3,7.8,-0.24672,0.00015,23.86285]
[1778294028947,28.5,80426.88,7.8,-0.24781,0.00015,23.91684]
[1778294031783,28.5,80426.77,7.8,-0.24783,0.00015,23.91763]
[1778294031987,28.5,80426.77,7.8,-0.24783,0.00015,23.91763]
[1778294032276,28.5,80426.77,7.8,-0.24783,0.00015,23.91763]
[1778294032377,28.5,80426.8,7.8,-0.24782,0.00015,23.9174]
[1778294037484,28.5,80424.73,7.8,-0.24813,0.00015,23.93256]
[1778294043591,28.5,80424.89,7.8,-0.24811,0.00015,23.93157]
[1778294048722,28.5,80430.12,7.8,-0.24735,0.00015,23.89395]
[1778294053802,28.51,80436.6,7.8,-0.24641,0.00015,23.84707]
[1778294054267,28.51,80436.6,7.8,-0.24641,0.00015,23.84707]
[1778294054368,28.51,80436.67,7.8,-0.2464,0.00015,23.84672]
[1778294060052,28.51,80435.34,7.8,-0.2466,0.00015,23.85665]
[1778294060866,28.51,80435.34,7.8,-0.2466,0.00015,23.85665]
[1778294062515,28.51,80433.85,7.8,-0.24682,0.00015,23.86753]
[1778294062616,28.51,80432.19,7.8,-0.24706,0.00015,23.87963]
[1778294064729,28.51,80433.02,7.8,-0.24694,0.00015,23.87385]
[1778294070122,28.51,80432.58,7.8,-0.24702,0.00015,23.87784]
[1778294075242,28.51,80432.74,7.8,-0.24699,0.00015,23.87347]
[1778294083555,28.51,80431.95,7.8,-0.24711,0.00015,23.87947]
[1778294089255,28.51,80431.81,7.8,-0.24713,0.00015,23.88064]
[1778294095297,28.51,80430.76,7.8,-0.24729,0.00015,23.88838]
[1778294100332,28.51,80428.59,7.8,-0.24761,0.00015,23.90417]
[1778294105368,28.51,80428.48,7.8,-0.24762,0.00015,23.90493]
[1778294113195,28.51,80428.43,7.8,-0.24763,0.00015,23.90529]
[1778294120472,28.51,80428.09,7.8,-0.24768,0.00015,23.90771]
[1778294122971,28.51,80427.92,7.8,-0.2477,0.00015,23.90895]
[1778294130542,28.51,80422.42,7.8,-0.24851,0.00015,23.94905]
[1778294135577,28.51,80423.13,7.8,-0.24839,0.00015,23.9403]
[1778294141619,28.51,80423.4,7.8,-0.24836,0.00015,23.93856]
[1778294147661,28.51,80423.35,7.8,-0.24837,0.00015,23.93919]
[1778294152696,28.51,80423.67,7.8,-0.24833,0.00015,23.9371]
[1778294157731,28.52,80423.87,7.8,-0.2483,0.00015,23.93591]
[1778294162766,28.52,80426.53,7.8,-0.24792,0.00015,23.91696]
[1778294167801,28.52,80426.22,7.8,-0.24797,0.00015,23.91957]
[1778294172836,28.52,80420.83,7.8,-0.24877,0.00015,23.95892]
[1778294172991,28.52,80420.83,7.8,-0.24877,0.00015,23.95892]
[1778294173652,28.52,80420.83,7.8,-0.24877,0.00015,23.95892]
[1778294173711,28.52,80420.83,7.8,-0.24877,0.00015,23.95896]
[1778294175551,28.52,80420.49,7.8,-0.24882,0.00015,23.96142]
[1778294177480,28.52,80418.03,7.8,-0.24918,0.00015,23.97941]
[1778294179615,28.52,80416.22,7.8,-0.24946,0.00015,23.99304]
[1778294181324,28.52,80414.44,7.8,-0.24973,0.00015,24.00606]
[1778294182557,28.52,80412.26,7.8,-0.25005,0.00015,24.02211]
[1778294184064,28.52,80411.95,7.8,-0.2501,0.00015,24.02448]
[1778294184138,28.52,80411.95,7.8,-0.2501,0.00015,24.02448]
[1778294184140,28.52,80411.95,7.8,-0.2501,0.00015,24.02448]
[1778294188147,28.52,80408.01,7.8,-0.25069,0.00015,24.05344]
[1778294192987,28.52,80408.12,7.8,-0.25067,0.00015,24.04951]
[1778294193014,28.52,80408.12,7.8,-0.25067,0.00015,24.04951]
[1778294193053,28.52,80408.12,7.8,-0.25067,0.00015,24.04951]
[1778294193080,28.52,80408.12,7.8,-0.25067,0.00015,24.04951]
[1778294193309,28.52,80408.12,7.8,-0.25067,0.00015,24.04951]
[1778294195169,28.53,80394.98,7.8,-0.25262,0.00015,24.14449]
[1778294196596,28.53,80394.98,7.8,-0.25262,0.00015,24.14449]
[1778294197634,28.53,80394.98,7.8,-0.25262,0.00015,24.1446]
[1778294199114,28.53,80394.56,7.8,-0.25269,0.00015,24.14771]
[1778294203212,28.53,80394.94,7.8,-0.25264,0.00015,24.14546]
[1778294203256,28.53,80395.52,7.8,-0.25256,0.00015,24.1414]
[1778294209090,28.53,80395.29,7.8,-0.2526,0.00015,24.14336]
[1778294214236,28.53,80392.99,7.8,-0.25294,0.00015,24.15998]
[1778294219333,28.53,80393.13,7.8,-0.25292,0.00015,24.15911]
[1778294224775,28.53,80394.01,7.8,-0.2528,0.00015,24.15291]
[1778294231245,28.53,80400.08,7.8,-0.25191,0.00015,24.1099]
[1778294234236,28.53,80401.1,7.8,-0.25176,0.00015,24.10276]
[1778294234879,28.53,80401.1,7.8,-0.25176,0.00015,24.10276]
[1778294234266,28.53,80403.4,7.8,-0.25142,0.00015,24.08634]
[1778294236575,28.53,80408.76,7.8,-0.25063,0.00015,24.04786]
[1778294237890,28.53,80409.27,7.8,-0.25056,0.00015,24.0443]
[1778294243743,28.53,80408.46,7.8,-0.25069,0.00015,24.05059]
[1778294246122,28.54,80408.71,7.8,-0.25066,0.00015,24.04913]
[1778294251660,28.54,80408.76,7.8,-0.25066,0.00015,24.04957]
[1778294257428,28.54,80410.12,7.8,-0.25046,0.00015,24.03694]
[1778294262031,28.54,80402.82,7.8,-0.25154,0.00015,24.08985]
[1778294266126,28.54,80404.01,7.8,-0.25138,0.00015,24.08164]
[1778294271729,28.54,80403.46,7.8,-0.25146,0.00015,24.08596]
[1778294272730,28.54,80402.71,7.8,-0.25158,0.00015,24.09142]
[1778294280589,28.54,80404.27,7.8,-0.25136,0.00015,24.08088]
[1778294289652,28.55,80404.27,7.8,-0.25137,0.00015,24.08161]
[1778294294687,28.55,80405.21,7.8,-0.25124,0.00015,24.07527]
[1778294299722,28.55,80405.0,7.8,-0.25128,0.00015,24.07721]
[1778294304757,28.55,80405.5,7.8,-0.25122,0.00015,24.07405]
[1778294310799,28.55,80405.84,7.8,-0.25118,0.00015,24.07213]
[1778294318855,28.55,80405.89,7.8,-0.25116,0.00015,24.06876]
[1778294323890,28.55,80406.0,7.8,-0.25115,0.00015,24.0684]
[1778294330939,28.56,80406.11,7.8,-0.25115,0.00015,24.06819]
[1778294334276,28.56,80405.93,7.8,-0.25118,0.00015,24.06973]
[1778294334472,28.56,80405.93,7.8,-0.25118,0.00015,24.06973]
[1778294334970,28.56,80406.11,7.8,-0.25115,0.00015,24.06852]
[1778294340008,28.56,80405.89,7.8,-0.2512,0.00015,24.07058]
[1778294345041,28.56,80405.32,7.8,-0.25129,0.00015,24.0751]
[1778294350076,28.56,80405.0,7.8,-0.25134,0.00015,24.07779]
[1778294355111,28.56,80404.34,7.8,-0.25145,0.00015,24.08287]
[1778294360146,28.56,80404.79,7.8,-0.25139,0.00015,24.07997]
[1778294366188,28.56,80405.02,7.8,-0.25136,0.00015,24.07876]
[1778294371214,28.56,80405.01,7.8,-0.25135,0.00015,24.07544]
[1778294379392,28.57,80404.64,7.8,-0.25141,0.00015,24.07828]
[1778294380435,28.57,80404.64,7.8,-0.25141,0.00015,24.07858]
[1778294380536,28.57,80404.64,7.8,-0.25141,0.00015,24.07863]
[1778294386759,28.57,80404.7,7.8,-0.2514,0.00015,24.07796]
[1778294392370,28.56,80404.93,7.8,-0.25136,0.00015,24.076]
[1778294396298,28.56,80404.93,7.8,-0.25136,0.00015,24.076]
[1778294401433,28.56,80404.32,7.8,-0.25144,0.00015,24.08003]
[1778294408483,28.56,80404.14,7.8,-0.25146,0.00015,24.08086]
[1778294413568,28.56,80404.0,7.8,-0.25147,0.00015,24.08149]
[1778294413570,28.56,80404.0,7.8,-0.25147,0.00015,24.08149]
[1778294413669,28.56,80404.15,7.8,-0.25145,0.00015,24.08032]
[1778294419560,28.56,80404.34,7.8,-0.25141,0.00015,24.07814]
[1778294420755,28.56,80404.34,7.8,-0.25141,0.00015,24.07814]
[1778294420799,28.56,80401.81,7.8,-0.25178,0.00015,24.09614]
[1778294426609,28.56,80394.53,7.8,-0.25284,0.00015,24.14757]
[1778294432259,28.56,80394.59,7.8,-0.25283,0.00015,24.14686]
[1778294437686,28.55,80396.4,7.8,-0.25251,0.00015,24.12905]
[1778294443729,28.55,80393.83,7.8,-0.25288,0.00015,24.14662]
[1778294449772,28.55,80393.89,7.8,-0.25285,0.00015,24.14533]
[1778294451669,28.55,80393.33,7.8,-0.25293,0.00015,24.1492]
[1778294451786,28.55,80393.09,7.8,-0.25297,0.00015,24.15077]
[1778294457116,28.55,80391.68,7.8,-0.25317,0.00015,24.1607]
[1778294457856,28.55,80391.53,7.8,-0.25319,0.00015,24.16174]
[1778294464202,28.55,80391.53,7.8,-0.25319,0.00015,24.1617]
[1778294468084,28.55,80383.7,7.8,-0.25435,0.00015,24.21739]
[1778294470182,28.55,80384.16,7.8,-0.25428,0.00015,24.21395]
[1778294472180,28.55,80383.49,7.8,-0.25438,0.00015,24.21867]
[1778294476849,28.55,80384.51,7.8,-0.25422,0.00015,24.2112]
[1778294480056,28.54,80386.65,7.8,-0.2539,0.00015,24.19579]
[1778294480131,28.54,80386.65,7.8,-0.2539,0.00015,24.19579]
[1778294486024,28.55,80393.11,7.8,-0.25295,0.00015,24.15025]
[1778294490948,28.55,80392.66,7.8,-0.25302,0.00015,24.15358]
[1778294491971,28.55,80393.82,7.8,-0.25284,0.00015,24.14202]
[1778294497101,28.55,80397.16,7.8,-0.25235,0.00015,24.11843]
[1778294498459,28.55,80397.41,7.8,-0.25231,0.00015,24.1167]
[1778294503455,28.55,80401.39,7.8,-0.25172,0.00015,24.08813]
[1778294503486,28.55,80401.39,7.8,-0.25172,0.00015,24.08813]
[1778294504151,28.55,80402.9,7.8,-0.2515,0.00015,24.07728]
[1778294504361,28.55,80402.9,7.8,-0.2515,0.00015,24.07728]
[1778294504799,28.55,80402.9,7.8,-0.2515,0.00015,24.07728]
[1778294505158,28.55,80403.21,7.8,-0.25145,0.00015,24.07504]
[1778294510193,28.55,80404.29,7.8,-0.2513,0.00015,24.06736]
[1778294514689,28.55,80404.1,7.8,-0.25133,0.00015,24.06887]
[1778294514788,28.55,80404.1,7.8,-0.25133,0.00015,24.0689]
[1778294520267,28.55,80407.27,7.8,-0.25086,0.00015,24.04635]
[1778294525300,28.55,80407.05,7.8,-0.2509,0.00015,24.04825]
[1778294530995,28.55,80407.05,7.8,-0.25091,0.00015,24.04855]
[1778294536003,28.55,80403.56,7.8,-0.25143,0.00015,24.07403]
[1778294536010,28.55,80403.56,7.8,-0.25143,0.00015,24.07403]
[1778294536406,28.55,80399.48,7.8,-0.25204,0.00015,24.10344]
[1778294536452,28.55,80399.48,7.8,-0.25204,0.00015,24.10344]
[1778294536800,28.55,80399.48,7.8,-0.25204,0.00015,24.10344]
[1778294536829,28.55,80398.65,7.8,-0.25216,0.00015,24.10942]
[1778294538504,28.55,80393.84,7.8,-0.25288,0.00015,24.14394]
[1778294543603,28.55,80391.5,7.8,-0.25323,0.00015,24.16103]
[1778294548896,28.56,80390.43,7.8,-0.2534,0.00015,24.16898]
[1778294552396,28.56,80390.09,7.8,-0.25345,0.00015,24.17151]
[1778294558533,28.56,80389.63,7.8,-0.2535,0.00015,24.17114]
[1778294563935,28.56,80392.17,7.8,-0.25312,0.00015,24.15293]
[1778294564810,28.56,80392.29,7.8,-0.2531,0.00015,24.15208]
[1778294566048,28.56,80392.4,7.8,-0.25308,0.00015,24.15129]
[1778294567378,28.56,80392.41,7.8,-0.25308,0.00015,24.15127]
[1778294567569,28.56,80392.41,7.8,-0.25308,0.00015,24.15127]
[1778294570098,28.56,80399.85,7.8,-0.25198,0.00015,24.09804]
[1778294570281,28.56,80401.22,7.8,-0.25178,0.00015,24.08826]
[1778294570364,28.56,80401.22,7.8,-0.25178,0.00015,24.08826]
[1778294570418,28.56,80401.22,7.8,-0.25178,0.00015,24.08826]
[1778294572482,28.56,80408.11,7.8,-0.25076,0.00015,24.03877]
[1778294577842,28.56,80408.95,7.8,-0.25064,0.00015,24.033]
[1778294577843,28.56,80408.95,7.8,-0.25064,0.00015,24.033]
[1778294580727,28.56,80405.14,7.8,-0.25121,0.00015,24.06056]
[1778294586127,28.56,80405.03,7.8,-0.25123,0.00015,24.06149]
[1778294586311,28.56,80404.95,7.8,-0.25124,0.00015,24.0621]
[1778294590433,28.56,80406.76,7.8,-0.25097,0.00015,24.04919]
[1778294590458,28.56,80406.76,7.8,-0.25097,0.00015,24.04919]
[1778294591019,28.56,80406.76,7.8,-0.25098,0.00015,24.04923]
[1778294593672,28.56,80403.45,7.8,-0.25147,0.00015,24.07316]
[1778294598928,28.56,80401.89,7.8,-0.25171,0.00015,24.0849]
[1778294599063,28.56,80401.89,7.8,-0.25171,0.00015,24.0849]
[1778294604109,28.56,80399.74,7.8,-0.25203,0.00015,24.10049]
[1778294609896,28.56,80397.26,7.8,-0.25241,0.00015,24.11889]
[1778294614931,28.56,80397.51,7.8,-0.25236,0.00015,24.11382]
[1778294620056,28.56,80396.15,7.8,-0.25257,0.00015,24.12383]
[1778294626105,28.57,80397.02,7.8,-0.25245,0.00015,24.11806]
[1778294633608,28.57,80395.2,7.8,-0.25273,0.00015,24.1318]
[1778294640820,28.57,80395.15,7.8,-0.25274,0.00015,24.13242]
[1778294640880,28.57,80395.15,7.8,-0.25274,0.00015,24.13242]
[1778294641484,28.57,80393.65,7.8,-0.25297,0.00015,24.14315]
[1778294642041,28.57,80393.65,7.8,-0.25297,0.00015,24.14315]
[1778294648876,28.57,80387.85,7.8,-0.25384,0.00015,24.18501]
[1778294648947,28.57,80387.85,7.8,-0.25384,0.00015,24.18501]
[1778294649352,28.57,80385.38,7.8,-0.25421,0.00015,24.20288]
[1778294650821,28.57,80382.6,7.8,-0.25462,0.00015,24.22278]
[1778294651269,28.57,80382.6,7.8,-0.25462,0.00015,24.22278]
[1778294651368,28.57,80382.92,7.8,-0.25458,0.00015,24.22061]
[1778294657227,28.57,80381.29,7.8,-0.25483,0.00015,24.23252]
[1778294662600,28.57,80381.48,7.8,-0.2548,0.00015,24.23135]
[1778294662601,28.57,80381.48,7.8,-0.2548,0.00015,24.23135]
[1778294669311,28.57,80382.3,7.8,-0.25469,0.00015,24.22592]
[1778294670223,28.57,80382.3,7.8,-0.25469,0.00015,24.22592]
[1778294675353,28.57,80387.74,7.8,-0.25386,0.00015,24.18365]
[1778294680388,28.57,80388.61,7.8,-0.25374,0.00015,24.17763]
[1778294682813,28.57,80388.61,7.8,-0.25374,0.00015,24.17763]
[1778294685113,28.57,80389.74,7.8,-0.25357,0.00015,24.16968]
[1778294690458,28.58,80392.04,7.8,-0.25323,0.00015,24.15354]
[1778294698514,28.58,80392.85,7.8,-0.25312,0.00015,24.14801]
[1778294702360,28.58,80393.59,7.8,-0.25301,0.00015,24.14283]
[1778294703598,28.58,80399.28,7.8,-0.25217,0.00015,24.10218]
[1778294704608,28.58,80399.36,7.8,-0.25216,0.00015,24.10176]
[1778294704709,28.58,80399.36,7.8,-0.25216,0.00015,24.10184]
[1778294705431,28.58,80399.36,7.8,-0.25216,0.00015,24.10184]
[1778294710599,28.58,80400.31,7.8,-0.25202,0.00015,24.09481]
[1778294715634,28.58,80402.25,7.8,-0.25173,0.00015,24.08077]
[1778294717731,28.58,80402.75,7.8,-0.25165,0.00015,24.07717]
[1778294717819,28.58,80402.74,7.8,-0.25165,0.00015,24.07724]
[1778294724697,28.58,80402.2,7.8,-0.25174,0.00015,24.08119]
[1778294729734,28.58,80401.33,7.8,-0.25187,0.00015,24.0875]
[1778294734770,28.58,80400.94,7.8,-0.2519,0.00015,24.08661]
[1778294742826,28.58,80400.9,7.8,-0.25191,0.00015,24.08698]
[1778294748868,28.58,80398.9,7.8,-0.25221,0.00015,24.10128]
[1778294753903,28.58,80398.36,7.8,-0.25229,0.00015,24.10514]
[1778294759945,28.58,80399.21,7.8,-0.25216,0.00015,24.09903]
[1778294764980,28.58,80398.31,7.8,-0.25229,0.00015,24.10547]
[1778294765515,28.58,80398.31,7.8,-0.25229,0.00015,24.10547]
[1778294766606,28.58,80396.96,7.8,-0.25249,0.00015,24.11512]
[1778294772393,28.58,80396.48,7.8,-0.25257,0.00015,24.11887]
[1778294772783,28.58,80395.39,7.8,-0.25273,0.00015,24.12675]
[1778294772794,28.58,80395.39,7.8,-0.25273,0.00015,24.12675]
[1778294777944,28.58,80392.3,7.8,-0.2532,0.00015,24.14914]
[1778294778071,28.58,80391.98,7.8,-0.25325,0.00015,24.15147]
[1778294783106,28.58,80389.09,7.8,-0.25369,0.00015,24.17283]
[1778294786841,28.58,80387.35,7.8,-0.25395,0.00015,24.18561]
[1778294787023,28.58,80387.35,7.8,-0.25395,0.00015,24.18561]
[1778294791827,28.58,80384.74,7.8,-0.25433,0.00015,24.201]
[1778294791883,28.58,80384.74,7.8,-0.25433,0.00015,24.201]
[1778294799190,28.58,80378.53,7.8,-0.25526,0.00015,24.2454]
[1778294804253,28.59,80376.43,7.8,-0.25558,0.00015,24.26062]
[1778294810295,28.59,80376.02,7.8,-0.25564,0.00015,24.26368]
[1778294815330,28.59,80375.29,7.8,-0.25576,0.00015,24.269]
[1778294820365,28.59,80375.35,7.8,-0.25575,0.00015,24.26873]
[1778294822066,28.59,80375.35,7.8,-0.25575,0.00015,24.26873]
[1778294822115,28.59,80375.35,7.8,-0.25575,0.00015,24.2688]
[1778294828076,28.59,80375.08,7.8,-0.25579,0.00015,24.27074]
[1778294834463,28.59,80375.63,7.8,-0.25571,0.00015,24.26693]
[1778294845543,28.59,80375.6,7.8,-0.25572,0.00015,24.26732]
[1778294851585,28.59,80374.83,7.8,-0.25582,0.00015,24.26918]
[1778294852549,28.59,80374.83,7.8,-0.25582,0.00015,24.26918]
[1778294854537,28.59,80374.53,7.8,-0.25586,0.00015,24.27134]
[1778294862662,28.59,80376.28,7.8,-0.2556,0.00015,24.25916]
[1778294864628,28.59,80376.28,7.8,-0.2556,0.00015,24.25916]
[1778294870720,28.59,80374.06,7.8,-0.25594,0.00015,24.27505]
[1778294876762,28.59,80373.76,7.8,-0.25599,0.00015,24.27727]
[1778294881772,28.59,80373.81,7.8,-0.25598,0.00015,24.27694]
[1778294887839,28.59,80373.13,7.8,-0.25608,0.00015,24.28178]
[1778294892874,28.59,80373.16,7.8,-0.25608,0.00015,24.28157]
[1778294897686,28.59,80371.91,7.8,-0.25626,0.00015,24.29041]
[1778294902945,28.59,80371.84,7.8,-0.25627,0.00015,24.29087]
[1778294907979,28.59,80371.77,7.8,-0.25628,0.00015,24.29134]
[1778294909480,28.59,80371.77,7.8,-0.25628,0.00015,24.29134]
[1778294913542,28.59,80371.77,7.8,-0.25628,0.00015,24.29134]
[1778294919455,28.59,80371.29,7.8,-0.25633,0.00015,24.29099]
[1778294922026,28.59,80371.29,7.8,-0.25633,0.00015,24.29098]
[1778294922066,28.59,80371.29,7.8,-0.25633,0.00015,24.29098]
[1778294927468,28.59,80370.02,7.8,-0.25652,0.00015,24.29992]
[1778294932686,28.59,80368.66,7.8,-0.25672,0.00015,24.30947]
[1778294932785,28.59,80368.66,7.8,-0.25672,0.00015,24.30944]
[1778294938799,28.59,80368.72,7.8,-0.25671,0.00015,24.30909]
[1778294938836,28.59,80368.72,7.8,-0.25671,0.00015,24.30909]
[1778294938892,28.59,80368.72,7.8,-0.25671,0.00015,24.30909]
[1778294938901,28.59,80368.72,7.8,-0.25671,0.00015,24.30909]
[1778294939104,28.59,80368.72,7.8,-0.25671,0.00015,24.30909]
[1778294939215,28.59,80368.72,7.8,-0.25671,0.00015,24.30909]
[1778294939251,28.59,80368.72,7.8,-0.25671,0.00015,24.30909]
[1778294939513,28.59,80378.52,7.8,-0.25525,0.00015,24.23977]
[1778294939842,28.59,80378.52,7.8,-0.25525,0.00015,24.23977]
[1778294946247,28.59,80375.33,7.8,-0.25573,0.00015,24.26268]
[1778294951199,28.59,80374.64,7.8,-0.25584,0.00015,24.2677]
[1778294956317,28.59,80376.24,7.8,-0.25561,0.00015,24.25657]
[1778294961352,28.59,80376.6,7.8,-0.25556,0.00015,24.25422]
[1778294961719,28.59,80376.6,7.8,-0.25556,0.00015,24.25422]
[1778294967394,28.59,80374.61,7.8,-0.25586,0.00015,24.26847]
[1778294972253,28.59,80374.62,7.8,-0.25583,0.00015,24.26479]
[1778294977465,28.59,80374.09,7.8,-0.25592,0.00015,24.26868]
[1778294984149,28.59,80373.09,7.8,-0.25607,0.00015,24.27582]
[1778294984164,28.59,80373.09,7.8,-0.25607,0.00015,24.27582]
[1778294985343,28.59,80373.12,7.8,-0.25606,0.00015,24.27564]
[1778294985373,28.59,80373.12,7.8,-0.25606,0.00015,24.27564]
[1778294985548,28.59,80373.12,7.8,-0.25606,0.00015,24.27564]
[1778294986528,28.59,80388.9,7.8,-0.25371,0.00015,24.16357]
[1778294987740,28.59,80388.9,7.8,-0.25371,0.00015,24.16357]
[1778294991537,28.59,80391.88,7.8,-0.25327,0.00015,24.1425]
[1778294991641,28.59,80391.88,7.8,-0.25327,0.00015,24.1425]
[1778294991645,28.59,80391.88,7.8,-0.25327,0.00015,24.1425]
[1778294991749,28.59,80392.57,7.8,-0.25317,0.00015,24.13762]
[1778294995076,28.59,80399.91,7.8,-0.25208,0.00015,24.08502]
[1778294997194,28.59,80400.57,7.8,-0.25198,0.00015,24.08027]
[1778295001666,28.59,80402.48,7.8,-0.2517,0.00015,24.06659]
[1778295001803,28.59,80402.03,7.8,-0.25177,0.00015,24.06982]
[1778295002641,28.59,80401.84,7.8,-0.2518,0.00015,24.07118]
[1778295008683,28.59,80401.95,7.8,-0.25178,0.00015,24.07027]
[1778295009814,28.59,80402.5,7.8,-0.2517,0.00015,24.06632]
[1778295014819,28.59,80402.41,7.8,-0.25171,0.00015,24.06694]
[1778295021774,28.59,80403.16,7.8,-0.2516,0.00015,24.06145]
[1778295026814,28.59,80402.83,7.8,-0.25164,0.00015,24.06378]
[1778295032856,28.59,80402.33,7.8,-0.2517,0.00015,24.0636]
[1778295039481,28.59,80402.37,7.8,-0.25169,0.00015,24.06327]
[1778295044004,28.59,80396.58,7.8,-0.25254,0.00015,24.10459]
[1778295046449,28.59,80395.59,7.8,-0.25269,0.00015,24.11154]
[1778295046487,28.59,80395.59,7.8,-0.25269,0.00015,24.11154]
[1778295046552,28.59,80395.59,7.8,-0.25269,0.00015,24.11154]
[1778295046606,28.59,80395.59,7.8,-0.25269,0.00015,24.11147]
[1778295052997,28.59,80387.26,7.8,-0.25392,0.00015,24.17072]
[1778295060982,28.59,80387.26,7.8,-0.25392,0.00015,24.17067]
[1778295060989,28.59,80387.26,7.8,-0.25392,0.00015,24.17067]
[1778295062339,28.59,80387.26,7.8,-0.25391,0.00015,24.17036]
[1778295063184,28.59,80387.85,7.8,-0.25382,0.00015,24.16605]
[1778295064719,28.59,80388.18,7.8,-0.25377,0.00015,24.16369]
[1778295070591,28.59,80387.72,7.8,-0.25384,0.00015,24.1668]
[1778295073384,28.59,80388.27,7.8,-0.25375,0.00015,24.16284]
[1778295073388,28.59,80388.27,7.8,-0.25375,0.00015,24.16284]
[1778295073405,28.59,80388.27,7.8,-0.25375,0.00015,24.16284]
[1778295073415,28.59,80388.27,7.8,-0.25375,0.00015,24.16284]
[1778295073467,28.59,80388.15,7.8,-0.25377,0.00015,24.16369]
[1778295073994,28.59,80388.15,7.8,-0.25377,0.00015,24.16369]
[1778295074062,28.59,80388.15,7.8,-0.25377,0.00015,24.16369]
[1778295075974,28.59,80399.83,7.8,-0.25204,0.00015,24.08005]
[1778295077783,28.59,80400.93,7.8,-0.25187,0.00015,24.07213]
[1778295083016,28.59,80404.62,7.8,-0.25133,0.00015,24.04559]
[1778295085987,28.59,80403.96,7.8,-0.25142,0.00015,24.05033]
[1778295086229,28.59,80404.58,7.8,-0.25133,0.00015,24.04587]
[1778295091264,28.59,80404.97,7.8,-0.25125,0.00015,24.03929]
[1778295096299,28.59,80404.71,7.8,-0.25129,0.00015,24.04108]
[1778295101397,28.59,80406.24,7.8,-0.25106,0.00015,24.03005]
[1778295111404,28.59,80404.05,7.8,-0.25138,0.00015,24.04552]
[1778295116808,28.59,80409.57,7.8,-0.25056,0.00015,24.00583]
[1778295116809,28.59,80409.57,7.8,-0.25056,0.00015,24.00583]
[1778295123598,28.59,80413.78,7.8,-0.24995,0.00015,23.97578]
[1778295123600,28.59,80413.78,7.8,-0.24995,0.00015,23.97578]
[1778295124066,28.59,80413.78,7.8,-0.24995,0.00015,23.976]
[1778295129106,28.59,80415.08,7.8,-0.24977,0.00015,23.96712]
[1778295131856,28.59,80415.08,7.8,-0.24977,0.00015,23.96723]
[1778295131875,28.59,80415.08,7.8,-0.24977,0.00015,23.96723]
[1778295134666,28.59,80417.79,7.8,-0.24938,0.00015,23.94796]
[1778295134678,28.59,80417.79,7.8,-0.24938,0.00015,23.94796]
[1778295134753,28.59,80417.79,7.8,-0.24938,0.00015,23.94796]
[1778295135572,28.59,80428.21,7.8,-0.24785,0.00015,23.87269]
[1778295140891,28.59,80432.46,7.8,-0.24723,0.00015,23.84226]
[1778295140892,28.59,80432.46,7.8,-0.24723,0.00015,23.84226]
[1778295141403,28.59,80433.43,7.8,-0.24709,0.00015,23.83534]
[1778295141614,28.59,80433.34,7.8,-0.24711,0.00015,23.83611]
[1778295146649,28.59,80433.38,7.8,-0.24711,0.00015,23.83609]
[1778295147590,28.59,80433.38,7.8,-0.24711,0.00015,23.83609]
[1778295147676,28.59,80433.38,7.8,-0.24711,0.00015,23.83615]
[1778295152691,28.59,80432.96,7.8,-0.24716,0.00015,23.83587]
[1778295157726,28.59,80431.53,7.8,-0.24737,0.00015,23.84667]
[1778295157941,28.59,80431.53,7.8,-0.24737,0.00015,23.84667]
[1778295163768,28.6,80428.23,7.8,-0.24786,0.00015,23.87089]
[1778295168803,28.6,80427.86,7.8,-0.24792,0.00015,23.87384]
[1778295168953,28.6,80427.86,7.8,-0.24792,0.00015,23.87384]
[1778295177325,28.6,80427.86,7.8,-0.24792,0.00015,23.8739]
[1778295182901,28.6,80427.87,7.8,-0.24794,0.00015,23.87469]
[1778295188289,28.6,80428.22,7.8,-0.24789,0.00015,23.87248]
[1778295193424,28.6,80428.47,7.8,-0.24787,0.00015,23.87109]
[1778295199018,28.6,80428.61,7.8,-0.24786,0.00015,23.87067]
[1778295205189,28.6,80428.55,7.8,-0.24787,0.00015,23.87145]
[1778295205289,28.6,80428.55,7.8,-0.24788,0.00015,23.87172]
[1778295211374,28.6,80428.12,7.8,-0.24795,0.00015,23.87508]
[1778295211475,28.6,80430.42,7.8,-0.24759,0.00015,23.85483]
[1778295217101,28.61,80428.29,7.8,-0.24791,0.00015,23.87055]
[1778295221682,28.61,80428.33,7.8,-0.24791,0.00015,23.87076]
[1778295221686,28.61,80428.33,7.8,-0.24791,0.00015,23.87076]
[1778295221783,28.61,80428.33,7.8,-0.24791,0.00015,23.87084]
[1778295225801,28.61,80428.4,7.8,-0.2479,0.00015,23.87047]
[1778295225902,28.61,80428.4,7.8,-0.24791,0.00015,23.8706]
[1778295227868,28.61,80428.4,7.8,-0.24791,0.00015,23.8706]
[1778295227967,28.61,80428.4,7.8,-0.24791,0.00015,23.87078]
[1778295228436,28.61,80428.4,7.8,-0.24791,0.00015,23.87078]
[1778295228537,28.61,80428.4,7.8,-0.24791,0.00015,23.87084]
[1778295234265,28.61,80429.17,7.8,-0.24781,0.00015,23.86582]
[1778295239284,28.61,80431.01,7.8,-0.24755,0.00015,23.85292]
[1778295249372,28.61,80431.02,7.8,-0.24757,0.00015,23.85404]
[1778295255552,28.62,80429.83,7.8,-0.24775,0.00015,23.86306]
[1778295261456,28.62,80429.92,7.8,-0.24775,0.00015,23.86316]
[1778295266491,28.62,80428.8,7.8,-0.24793,0.00015,23.87171]
[1778295267917,28.62,80428.8,7.8,-0.24793,0.00015,23.87171]
[1778295271163,28.62,80428.96,7.8,-0.24791,0.00015,23.87089]
[1778295276561,28.62,80433.71,7.8,-0.24721,0.00015,23.83349]
[1778295277063,28.62,80433.71,7.8,-0.24721,0.00015,23.83349]
[1778295283923,28.62,80432.86,7.8,-0.24734,0.00015,23.84036]
[1778295284565,28.62,80432.86,7.8,-0.24735,0.00015,23.84063]
[1778295286553,28.62,80431.15,7.8,-0.2476,0.00015,23.85329]
[1778295292674,28.63,80428.61,7.8,-0.248,0.00015,23.87286]
[1778295300067,28.63,80428.64,7.8,-0.24801,0.00015,23.87335]
[1778295305765,28.63,80428.89,7.8,-0.248,0.00015,23.87312]
[1778295310800,28.64,80429.36,7.8,-0.24795,0.00015,23.8706]
[1778295313444,28.64,80429.48,7.8,-0.24794,0.00015,23.86991]
[1778295318856,28.64,80431.66,7.8,-0.24764,0.00015,23.85546]
[1778295321523,28.64,80431.72,7.8,-0.24764,0.00015,23.85541]
[1778295327482,28.64,80430.38,7.8,-0.24786,0.00015,23.86603]
[1778295332954,28.65,80431.2,7.8,-0.24774,0.00015,23.85759]
[1778295337989,28.65,80431.62,7.8,-0.24769,0.00015,23.85545]
[1778295338129,28.65,80431.62,7.8,-0.24769,0.00015,23.85545]
[1778295345345,28.65,80431.24,7.8,-0.24777,0.00015,23.85909]
[1778295349335,28.65,80431.21,7.8,-0.24779,0.00015,23.86019]
[1778295351577,28.66,80431.21,7.8,-0.2478,0.00015,23.86054]
[1778295355689,28.66,80431.3,7.8,-0.2478,0.00015,23.86077]
[1778295361155,28.66,80431.3,7.8,-0.24782,0.00015,23.86182]
[1778295366190,28.66,80429.8,7.8,-0.24806,0.00015,23.87352]
[1778295369097,28.66,80427.86,7.8,-0.24834,0.00015,23.88769]
[1778295375125,28.67,80418.95,7.8,-0.24967,0.00015,23.95279]
[1778295380532,28.67,80418.81,7.8,-0.24972,0.00015,23.95514]
[1778295387807,28.67,80416.65,7.8,-0.25005,0.00015,23.9715]
[1778295396400,28.68,80415.23,7.8,-0.25026,0.00015,23.97938]
[1778295402565,28.68,80415.27,7.8,-0.25027,0.00015,23.97944]
[1778295408569,28.68,80415.39,7.8,-0.25027,0.00015,23.97952]
[1778295417547,28.68,80415.29,7.8,-0.2503,0.00015,23.98138]
[1778295425179,28.68,80415.29,7.8,-0.2503,0.00015,23.98138]
[1778295433580,28.69,80415.68,7.8,-0.25027,0.00015,23.97964]
[1778295434410,28.69,80415.6,7.8,-0.25029,0.00015,23.98058]
[1778295435168,28.69,80413.08,7.8,-0.25066,0.00015,23.9987]
[1778295437212,28.69,80411.92,7.8,-0.25083,0.00015,24.00707]
[1778295437687,28.69,80410.55,7.8,-0.25103,0.00015,24.01696]
[1778295442723,28.69,80410.61,7.8,-0.25104,0.00015,24.01732]
[1778295444343,28.69,80410.54,7.8,-0.25105,0.00015,24.01798]
[1778295450547,28.69,80410.5,7.8,-0.25107,0.00015,24.01901]
[1778295450551,28.69,80410.5,7.8,-0.25107,0.00015,24.01901]
[1778295450873,28.69,80410.5,7.8,-0.25107,0.00015,24.01901]
[1778295450881,28.69,80410.5,7.8,-0.25108,0.00015,24.0193]
[1778295458795,28.69,80410.5,7.8,-0.25106,0.00015,24.01568]
[1778295464965,28.69,80411.16,7.8,-0.25096,0.00015,24.01106]
[1778295470918,28.69,80412.25,7.8,-0.25081,0.00015,24.00344]
[1778295475953,28.69,80411.58,7.8,-0.25091,0.00015,24.00833]
[1778295478318,28.69,80411.49,7.8,-0.25092,0.00015,24.009]
[1778295485029,28.69,80411.45,7.8,-0.25093,0.00015,24.00938]
[1778295487647,28.69,80411.3,7.8,-0.25095,0.00015,24.01047]
[1778295489710,28.69,80411.87,7.8,-0.25087,0.00015,24.00641]
[1778295496106,28.69,80411.81,7.8,-0.25088,0.00015,24.00692]
[1778295501141,28.69,80411.74,7.8,-0.25089,0.00015,24.00747]
[1778295506176,28.7,80411.69,7.8,-0.2509,0.00015,24.00788]
[1778295510352,28.7,80411.87,7.8,-0.25087,0.00015,24.00662]
[1778295516246,28.7,80411.84,7.8,-0.25086,0.00015,24.00317]
[1778295518588,28.7,80411.88,7.8,-0.25085,0.00015,24.0029]
[1778295526317,28.7,80411.55,7.8,-0.2509,0.00015,24.00534]
[1778295534373,28.7,80411.27,7.8,-0.25094,0.00015,24.00739]
[1778295544443,28.7,80411.16,7.8,-0.25096,0.00015,24.00822]
[1778295549478,28.7,80408.61,7.8,-0.25134,0.00015,24.02647]
[1778295555769,28.7,80408.42,7.8,-0.25136,0.00015,24.02781]
[1778295561562,28.7,80410.98,7.8,-0.25098,0.00015,24.00942]
[1778295566597,28.7,80408.59,7.8,-0.25134,0.00015,24.02649]
[1778295573646,28.7,80408.56,7.8,-0.25132,0.00015,24.02293]
[1778295579688,28.7,80408.51,7.8,-0.25132,0.00015,24.02327]
[1778295590768,28.7,80408.53,7.8,-0.25132,0.00015,24.02311]
[1778295594557,28.7,80408.53,7.8,-0.25132,0.00015,24.0231]
[1778295596982,28.7,80408.53,7.8,-0.25132,0.00015,24.0231]
[1778295597010,28.7,80408.53,7.8,-0.25132,0.00015,24.0231]
[1778295597047,28.7,80408.53,7.8,-0.25132,0.00015,24.0231]
[1778295598939,28.7,80410.25,7.8,-0.25107,0.00015,24.01081]
[1778295599008,28.7,80410.25,7.8,-0.25107,0.00015,24.01081]
[1778295599161,28.7,80411.04,7.8,-0.25095,0.00015,24.00517]
[1778295599947,28.7,80411.04,7.8,-0.25095,0.00015,24.00517]
[1778295600174,28.7,80411.04,7.8,-0.25095,0.00015,24.00517]
[1778295600700,28.7,80412.89,7.8,-0.25068,0.00015,23.99189]
[1778295601108,28.7,80412.89,7.8,-0.25068,0.00015,23.99189]
[1778295607887,28.69,80411.78,7.8,-0.25084,0.00015,23.99959]
[1778295612922,28.69,80412.15,7.8,-0.25078,0.00015,23.99681]
[1778295616071,28.69,80411.37,7.8,-0.25089,0.00015,24.00236]
[1778295616081,28.69,80411.37,7.8,-0.25089,0.00015,24.00236]
[1778295616175,28.69,80411.37,7.8,-0.25089,0.00015,24.00234]
[1778295621985,28.69,80410.61,7.8,-0.25101,0.00015,24.00805]
[1778295629034,28.7,80410.12,7.8,-0.25109,0.00015,24.01179]
[1778295635076,28.7,80412.37,7.8,-0.25074,0.00015,23.9922]
[1778295637270,28.7,80412.37,7.8,-0.25074,0.00015,23.9922]
[1778295645146,28.7,80412.72,7.8,-0.25068,0.00015,23.98958]
[1778295650181,28.7,80409.08,7.8,-0.25122,0.00015,24.01547]
[1778295655216,28.69,80409.01,7.8,-0.25122,0.00015,24.0157]
[1778295660251,28.69,80407.77,7.8,-0.2514,0.00015,24.02429]
[1778295670321,28.69,80409.86,7.8,-0.25108,0.00015,24.00876]
[1778295676194,28.69,80409.19,7.8,-0.25118,0.00015,24.01344]
[1778295677602,28.69,80409.19,7.8,-0.25117,0.00015,24.0133]
[1778295677605,28.69,80409.19,7.8,-0.25117,0.00015,24.0133]
[1778295683412,28.69,80400.48,7.8,-0.25245,0.00015,24.07497]
[1778295684049,28.69,80400.48,7.8,-0.25245,0.00015,24.07497]
[1778295684419,28.69,80400.44,7.8,-0.25245,0.00015,24.07515]
[1778295690462,28.69,80397.24,7.8,-0.25293,0.00015,24.0982]
[1778295692252,28.69,80397.24,7.8,-0.25293,0.00015,24.09823]
[1778295697340,28.69,80394.2,7.8,-0.25336,0.00015,24.11612]
[1778295702450,28.69,80393.63,7.8,-0.25344,0.00015,24.12004]
[1778295708588,28.69,80391.63,7.8,-0.25373,0.00015,24.13391]
[1778295717651,28.69,80391.66,7.8,-0.25372,0.00015,24.13314]
[1778295721171,28.69,80392.05,7.8,-0.25365,0.00015,24.13026]
[1778295723057,28.69,80390.81,7.8,-0.25384,0.00015,24.13895]
[1778295728360,28.69,80387.5,7.8,-0.25432,0.00015,24.162]
[1778295732633,28.68,80385.22,7.8,-0.25465,0.00015,24.17772]
[1778295736700,28.68,80383.89,7.8,-0.25483,0.00015,24.18659]
[1778295736727,28.68,80383.89,7.8,-0.25483,0.00015,24.18659]
[1778295737414,28.68,80381.35,7.8,-0.25521,0.00015,24.20444]
[1778295737551,28.68,80381.35,7.8,-0.25521,0.00015,24.20444]
[1778295738475,28.68,80381.35,7.8,-0.25521,0.00015,24.20444]
[1778295743540,28.68,80375.17,7.8,-0.25614,0.00015,24.24844]
[1778295750247,28.68,80373.16,7.8,-0.25644,0.00015,24.26287]
[1778295750349,28.69,80373.16,7.8,-0.25645,0.00015,24.26305]
[1778295755590,28.68,80373.55,7.8,-0.25636,0.00015,24.25638]
[1778295762074,28.68,80373.11,7.8,-0.25642,0.00015,24.2593]
[1778295762321,28.68,80373.11,7.8,-0.25642,0.00015,24.2593]
[1778295762422,28.68,80373.46,7.8,-0.25637,0.00015,24.25673]
[1778295763976,28.68,80384.2,7.8,-0.25477,0.00015,24.1808]
[1778295769012,28.68,80384.99,7.8,-0.25465,0.00015,24.17531]
[1778295774243,28.68,80384.62,7.8,-0.25471,0.00015,24.178]
[1778295774247,28.68,80384.62,7.8,-0.25471,0.00015,24.178]
[1778295780089,28.68,80384.56,7.8,-0.25472,0.00015,24.17855]
[1778295785124,28.68,80383.76,7.8,-0.25484,0.00015,24.18428]
[1778295790159,28.68,80384.18,7.8,-0.25478,0.00015,24.18134]
[1778295792306,28.68,80383.66,7.8,-0.25486,0.00015,24.18503]
[1778295792360,28.68,80383.66,7.8,-0.25486,0.00015,24.18503]
[1778295792394,28.68,80383.66,7.8,-0.25486,0.00015,24.18503]
[1778295793571,28.68,80383.84,7.8,-0.25483,0.00015,24.18377]
[1778295804258,28.68,80376.54,7.8,-0.25591,0.00015,24.23516]
[1778295809297,28.68,80379.47,7.8,-0.25548,0.00015,24.21441]
[1778295814332,28.68,80380.52,7.8,-0.2553,0.00015,24.20328]
[1778295819367,28.68,80378.73,7.8,-0.25556,0.00015,24.21593]
[1778295828430,28.68,80378.9,7.8,-0.25554,0.00015,24.21467]
[1778295831309,28.68,80378.9,7.8,-0.25554,0.00015,24.21467]
[1778295837995,28.68,80378.86,7.8,-0.25554,0.00015,24.21496]
[1778295838619,28.68,80378.86,7.8,-0.25554,0.00015,24.21496]
[1778295844672,28.68,80379.06,7.8,-0.25551,0.00015,24.21354]
[1778295850155,28.68,80379.58,7.8,-0.25544,0.00015,24.20995]
[1778295855790,28.68,80379.57,7.8,-0.25544,0.00015,24.21012]
[1778295861107,28.68,80379.53,7.8,-0.25545,0.00015,24.21034]
[1778295866696,28.68,80379.53,7.8,-0.25544,0.00015,24.20995]
[1778295871731,28.68,80378.96,7.8,-0.2555,0.00015,24.21003]
[1778295878780,28.68,80378.77,7.8,-0.25552,0.00015,24.21098]
[1778295883815,28.68,80379.15,7.8,-0.25545,0.00015,24.20805]
[1778295886203,28.68,80379.3,7.8,-0.25543,0.00015,24.20694]
[1778295891871,28.68,80381.06,7.8,-0.25515,0.00015,24.19364]
[1778295894238,28.68,80381.05,7.8,-0.25515,0.00015,24.19359]
[1778295894591,28.68,80381.05,7.8,-0.25515,0.00015,24.19359]
[1778295894598,28.68,80381.05,7.8,-0.25515,0.00015,24.19359]
[1778295894740,28.68,80381.16,7.8,-0.25513,0.00015,24.19268]
[1778295895053,28.68,80381.16,7.8,-0.25513,0.00015,24.19268]
[1778295895323,28.68,80381.16,7.8,-0.25513,0.00015,24.19268]
[1778295895348,28.68,80381.16,7.8,-0.25513,0.00015,24.19268]
[1778295895398,28.68,80381.16,7.8,-0.25513,0.00015,24.19268]
[1778295895658,28.68,80388.64,7.8,-0.25402,0.00015,24.13953]
[1778295895966,28.68,80388.64,7.8,-0.25402,0.00015,24.13953]
[1778295896566,28.68,80388.64,7.8,-0.25402,0.00015,24.13953]
[1778295896663,28.68,80398.78,7.8,-0.25251,0.00015,24.0673]
[1778295898096,28.68,80405.45,7.8,-0.25153,0.00015,24.01966]
[1778295898098,28.68,80405.45,7.8,-0.25153,0.00015,24.01966]
[1778295899168,28.68,80407.82,7.8,-0.25118,0.00015,24.00274]
[1778295899416,28.68,80407.82,7.8,-0.25118,0.00015,24.00274]
[1778295899444,28.68,80407.82,7.8,-0.25118,0.00015,24.00278]
[1778295904839,28.68,80410.8,7.8,-0.25074,0.00015,23.98131]
[1778295909999,28.68,80410.33,7.8,-0.25081,0.00015,23.98464]
[1778295913618,28.68,80410.3,7.8,-0.25081,0.00015,23.98486]
[1778295921077,28.68,80415.84,7.8,-0.24999,0.00015,23.94502]
[1778295926111,28.68,80414.09,7.8,-0.25025,0.00015,23.95753]
[1778295930175,28.68,80414.34,7.8,-0.25021,0.00015,23.95567]
[1778295930280,28.68,80414.34,7.8,-0.25021,0.00015,23.95567]
[1778295930283,28.68,80414.34,7.8,-0.25021,0.00015,23.95567]
[1778295930612,28.68,80414.34,7.8,-0.25021,0.00015,23.95567]
[1778295930691,28.68,80415.96,7.8,-0.24997,0.00015,23.94403]
[1778295932153,28.68,80426.28,7.8,-0.24843,0.00015,23.86595]
[1778295933066,28.68,80426.28,7.8,-0.24843,0.00015,23.86595]
[1778295933303,28.68,80426.28,7.8,-0.24843,0.00015,23.86595]
[1778295933584,28.68,80426.28,7.8,-0.24843,0.00015,23.86595]
[1778295938881,28.67,80427.58,7.8,-0.24824,0.00015,23.85657]
[1778295945464,28.68,80426.91,7.8,-0.24834,0.00015,23.86146]
[1778295948702,28.68,80426.98,7.8,-0.24833,0.00015,23.86102]
[1778295951702,28.68,80433.21,7.8,-0.24742,0.00015,23.81614]
[1778295952786,28.68,80438.18,7.8,-0.2467,0.00015,23.78034]
[1778295957489,28.68,80446.18,7.8,-0.24554,0.00015,23.72293]
[1778295957595,28.68,80446.18,7.8,-0.24554,0.00015,23.72293]
[1778295957715,28.68,80446.18,7.8,-0.24554,0.00015,23.72293]
[1778295958626,28.68,80452.59,7.8,-0.24462,0.00015,23.67653]
[1778295959610,28.68,80452.59,7.8,-0.24462,0.00015,23.67653]
[1778295961901,28.68,80458.91,7.8,-0.2437,0.00014,23.63076]
[1778295962078,28.68,80458.91,7.8,-0.2437,0.00014,23.63076]
[1778295968411,28.68,80455.13,7.8,-0.24426,0.00015,23.65892]
[1778295970336,28.68,80455.06,7.8,-0.24428,0.00015,23.6595]
[1778295970985,28.68,80454.65,7.8,-0.24434,0.00015,23.66255]
[1778295971619,28.68,80443.93,7.8,-0.2459,0.00015,23.74054]
[1778295971827,28.68,80443.93,7.8,-0.2459,0.00015,23.74054]
[1778295972241,28.68,80443.93,7.8,-0.2459,0.00015,23.74054]
[1778295972439,28.68,80440.92,7.8,-0.24633,0.00015,23.76234]
[1778295974583,28.68,80437.32,7.8,-0.24686,0.00015,23.78848]
[1778295974586,28.68,80438.12,7.8,-0.24675,0.00015,23.78274]
[1778295975299,28.68,80438.12,7.8,-0.24675,0.00015,23.78274]
[1778295975460,28.68,80437.47,7.8,-0.24684,0.00015,23.78762]
[1778295978272,28.68,80436.9,7.8,-0.24693,0.00015,23.79184]
[1778295983516,28.68,80433.68,7.8,-0.2474,0.00015,23.81536]
[1778295988551,28.68,80433.62,7.8,-0.24742,0.00015,23.81592]
[1778295993705,28.68,80433.6,7.8,-0.24742,0.00015,23.81609]
[1778295995838,28.68,80435.86,7.8,-0.24707,0.00015,23.79607]
[1778295995860,28.68,80435.86,7.8,-0.24707,0.00015,23.79607]
[1778295995872,28.68,80435.86,7.8,-0.24707,0.00015,23.79607]
[1778295996014,28.68,80435.86,7.8,-0.24707,0.00015,23.79607]
[1778295996607,28.68,80425.49,7.8,-0.24859,0.00015,23.87093]
[1778296001642,28.68,80422.88,7.8,-0.24897,0.00015,23.88991]
[1778296006068,28.68,80423.31,7.8,-0.24891,0.00015,23.88697]
[1778296010459,28.68,80421.22,7.8,-0.24922,0.00015,23.90215]
[1778296013072,28.68,80420.85,7.8,-0.24927,0.00015,23.90466]
[1778296021782,28.68,80420.68,7.8,-0.24928,0.00015,23.90515]
[1778296025144,28.68,80420.53,7.8,-0.2493,0.00015,23.90615]
[1778296030849,28.68,80420.68,7.8,-0.24927,0.00015,23.90447]
[1778296035885,28.68,80420.89,7.8,-0.24923,0.00015,23.9026]
[1778296040920,28.68,80420.39,7.8,-0.2493,0.00015,23.90582]
[1778296046130,28.68,80420.66,7.8,-0.24925,0.00015,23.90358]
[1778296051997,28.68,80421.78,7.8,-0.24905,0.00015,23.89123]
[1778296057917,28.68,80422.22,7.8,-0.24898,0.00015,23.88777]
[1778296063074,28.67,80422.27,7.8,-0.24897,0.00015,23.88708]
[1778296069116,28.67,80424.66,7.8,-0.24861,0.00015,23.86959]
[1778296074152,28.67,80427.74,7.8,-0.24816,0.00015,23.84735]
[1778296079832,28.67,80428.28,7.8,-0.24808,0.00015,23.84343]
[1778296079841,28.67,80428.28,7.8,-0.24808,0.00015,23.84343]
[1778296079933,28.67,80428.39,7.8,-0.24807,0.00015,23.84263]
[1778296085914,28.67,80429.2,7.8,-0.24795,0.00015,23.8367]
[1778296086490,28.67,80428.98,7.8,-0.24798,0.00015,23.83826]
[1778296086491,28.67,80428.98,7.8,-0.24798,0.00015,23.83826]
[1778296086591,28.67,80428.93,7.8,-0.24798,0.00015,23.83859]
[1778296088071,28.67,80426.92,7.8,-0.24828,0.00015,23.85308]
[1778296088207,28.67,80426.92,7.8,-0.24828,0.00015,23.85308]
[1778296093285,28.67,80421.85,7.8,-0.24903,0.00015,23.88979]
[1778296099495,28.67,80422.14,7.8,-0.24899,0.00015,23.88778]
[1778296099996,28.67,80422.14,7.8,-0.24899,0.00015,23.88793]
[1778296105418,28.67,80422.29,7.8,-0.24896,0.00015,23.88651]
[1778296115439,28.67,80424.41,7.8,-0.24861,0.00015,23.86687]
[1778296120847,28.67,80422.74,7.8,-0.24885,0.00015,23.87861]
[1778296122722,28.67,80422.74,7.8,-0.24885,0.00015,23.87853]
[1778296133565,28.67,80421.45,7.8,-0.24902,0.00015,23.88668]
[1778296135088,28.67,80422.25,7.8,-0.2489,0.00015,23.88083]
[1778296140850,28.67,80422.53,7.8,-0.24885,0.00015,23.87845]
[1778296143338,28.67,80422.47,7.8,-0.24886,0.00015,23.87867]
[1778296148885,28.66,80420.04,7.8,-0.2492,0.00015,23.89578]
[1778296157734,28.66,80420.22,7.8,-0.24916,0.00015,23.89363]
[1778296163689,28.66,80420.51,7.8,-0.24911,0.00015,23.89123]
[1778296173806,28.66,80420.42,7.8,-0.24912,0.00015,23.89157]
[1778296179888,28.66,80420.54,7.8,-0.24906,0.00015,23.88596]
[1778296184913,28.66,80423.63,7.8,-0.2486,0.00015,23.86347]
[1778296189958,28.66,80428.46,7.8,-0.24789,0.00015,23.82846]
[1778296190054,28.66,80428.46,7.8,-0.24789,0.00015,23.82846]
[1778296190313,28.66,80428.46,7.8,-0.24789,0.00015,23.82846]
[1778296190965,28.66,80428.11,7.8,-0.24794,0.00015,23.83097]
[1778296197044,28.66,80428.55,7.8,-0.24788,0.00015,23.82772]
[1778296204549,28.66,80427.66,7.8,-0.248,0.00015,23.83382]
[1778296209901,28.65,80427.47,7.8,-0.24802,0.00015,23.83502]
[1778296213482,28.65,80427.22,7.8,-0.24806,0.00015,23.83673]
[1778296219165,28.65,80427.22,7.8,-0.24805,0.00015,23.83627]
[1778296226354,28.65,80428.21,7.8,-0.2479,0.00015,23.82896]
[1778296232424,28.65,80427.83,7.8,-0.24793,0.00015,23.82747]
[1778296240313,28.65,80428.16,7.8,-0.24787,0.00015,23.82466]
[1778296249376,28.65,80428.21,7.8,-0.24785,0.00015,23.8239]
[1778296254190,28.65,80428.34,7.8,-0.24783,0.00015,23.82279]
[1778296254292,28.65,80428.34,7.8,-0.24783,0.00015,23.82275]
[1778296259446,28.65,80428.53,7.8,-0.2478,0.00015,23.82107]
[1778296265703,28.65,80428.53,7.8,-0.2478,0.00015,23.82107]
[1778296269232,28.65,80428.32,7.8,-0.24782,0.00015,23.82211]
[1778296269516,28.65,80425.82,7.8,-0.24818,0.00015,23.84004]
[1778296272060,28.65,80424.04,7.8,-0.24844,0.00015,23.85285]
[1778296272064,28.65,80424.04,7.8,-0.24844,0.00015,23.85285]
[1778296275289,28.65,80422.47,7.8,-0.24867,0.00015,23.86396]
[1778296280594,28.64,80423.15,7.8,-0.24856,0.00015,23.85866]
[1778296285629,28.64,80420.57,7.8,-0.24893,0.00015,23.87685]
[1778296290664,28.64,80420.63,7.8,-0.24891,0.00015,23.87593]
[1778296296623,28.64,80421.91,7.8,-0.2487,0.00015,23.8626]
[1778296301924,28.64,80421.47,7.8,-0.24875,0.00015,23.86524]
[1778296302906,28.64,80421.54,7.8,-0.24874,0.00015,23.86466]
[1778296309797,28.64,80422.68,7.8,-0.24856,0.00015,23.8559]
[1778296310552,28.64,80422.68,7.8,-0.24856,0.00015,23.8559]
[1778296310613,28.64,80422.68,7.8,-0.24856,0.00015,23.8559]
[1778296311044,28.64,80422.68,7.8,-0.24856,0.00015,23.8559]
[1778296311049,28.64,80426.5,7.8,-0.248,0.00015,23.82827]
[1778296311323,28.64,80426.5,7.8,-0.248,0.00015,23.82827]
[1778296314606,28.64,80434.44,7.8,-0.24684,0.00015,23.77082]
[1778296315554,28.64,80434.91,7.8,-0.24677,0.00015,23.76744]
[1778296320552,28.64,80436.75,7.8,-0.2465,0.00015,23.75425]
[1778296320654,28.64,80436.75,7.8,-0.2465,0.00015,23.75425]
[1778296320874,28.64,80437.32,7.8,-0.24642,0.00015,23.75016]
[1778296321590,28.64,80437.32,7.8,-0.24642,0.00015,23.75016]
[1778296323216,28.64,80439.4,7.8,-0.24611,0.00015,23.735]
[1778296324660,28.64,80442.37,7.8,-0.24568,0.00015,23.71341]
[1778296329358,28.64,80442.44,7.8,-0.24567,0.00015,23.71283]
[1778296331452,28.64,80442.5,7.8,-0.24566,0.00015,23.71233]
[1778296331473,28.64,80442.5,7.8,-0.24566,0.00015,23.71233]
[1778296331951,28.64,80442.63,7.8,-0.24564,0.00015,23.71128]
[1778296332778,28.64,80442.63,7.8,-0.24564,0.00015,23.71128]
[1778296332959,28.64,80443.05,7.8,-0.24557,0.00015,23.7081]
[1778296333754,28.64,80443.05,7.8,-0.24557,0.00015,23.7081]
[1778296333966,28.64,80441.97,7.8,-0.24573,0.00015,23.71597]
[1778296337045,28.64,80442.21,7.8,-0.24569,0.00015,23.71396]
[1778296337145,28.64,80442.38,7.8,-0.24566,0.00015,23.71259]
[1778296341963,28.64,80441.72,7.8,-0.24576,0.00015,23.71737]
[1778296348066,28.64,80439.9,7.8,-0.24603,0.00015,23.73062]
[1778296351431,28.64,80440.64,7.8,-0.2459,0.00015,23.72149]
[1778296351514,28.64,80440.64,7.8,-0.2459,0.00015,23.72149]
[1778296351528,28.64,80440.64,7.8,-0.2459,0.00015,23.72149]
[1778296351543,28.64,80440.64,7.8,-0.2459,0.00015,23.72149]
[1778296351599,28.64,80440.64,7.8,-0.2459,0.00015,23.72149]
[1778296351627,28.64,80440.64,7.8,-0.2459,0.00015,23.72149]
[1778296352094,28.64,80447.09,7.8,-0.24495,0.00015,23.67456]
[1778296354910,28.64,80453.98,7.8,-0.24395,0.00015,23.62405]
[1778296360150,28.63,80455.79,7.8,-0.24367,0.00015,23.61031]
[1778296364884,28.63,80452.2,7.8,-0.24419,0.00015,23.63623]
[1778296371228,28.63,80452.19,7.8,-0.24418,0.00015,23.63563]
[1778296371323,28.63,80452.19,7.8,-0.24418,0.00015,23.63563]
[1778296372235,28.63,80449.46,7.8,-0.24457,0.00015,23.65546]
[1778296372767,28.63,80449.46,7.8,-0.24457,0.00015,23.65546]
[1778296374246,28.63,80449.59,7.8,-0.24455,0.00015,23.65444]
[1778296374249,28.63,80449.59,7.8,-0.24455,0.00015,23.65444]
[1778296374293,28.63,80450.22,7.8,-0.24446,0.00015,23.64976]
[1778296380327,28.63,80450.35,7.8,-0.24443,0.00015,23.6484]
[1778296380520,28.63,80450.35,7.8,-0.24443,0.00015,23.6484]
[1778296380545,28.63,80450.35,7.8,-0.24443,0.00015,23.6484]
[1778296381664,28.63,80450.65,7.8,-0.24438,0.00015,23.64591]
[1778296381833,28.63,80461.97,7.8,-0.24274,0.00015,23.56304]
[1778296382434,28.63,80461.97,7.8,-0.24274,0.00015,23.56304]
[1778296383647,28.63,80465.32,7.8,-0.24225,0.00014,23.53847]
[1778296385651,28.63,80465.2,7.8,-0.24227,0.00014,23.53938]
[1778296386422,28.63,80465.94,7.8,-0.24216,0.00014,23.53403]
[1778296387287,28.63,80465.26,7.8,-0.24226,0.00014,23.53906]
[1778296388679,28.63,80465.46,7.8,-0.24223,0.00014,23.53762]
[1778296389712,28.63,80465.05,7.8,-0.24229,0.00014,23.54067]
[1778296390434,28.63,80465.16,7.8,-0.24228,0.00014,23.5399]
[1778296390535,28.63,80466.79,7.8,-0.24204,0.00014,23.52798]
[1778296395676,28.63,80466.81,7.8,-0.24204,0.00014,23.5279]
[1778296401438,28.63,80462.09,7.8,-0.24273,0.00015,23.56262]
[1778296402410,28.63,80462.09,7.8,-0.24273,0.00015,23.56262]
[1778296402580,28.63,80462.09,7.8,-0.24273,0.00015,23.56262]
[1778296403924,28.63,80462.33,7.8,-0.24269,0.00015,23.56085]
[1778296404637,28.63,80471.54,7.8,-0.24136,0.00014,23.49322]
[1778296411019,28.63,80470.52,7.8,-0.24151,0.00014,23.50112]
[1778296411211,28.63,80470.52,7.8,-0.24151,0.00014,23.50112]
[1778296416546,28.63,80467.73,7.8,-0.2419,0.00014,23.51823]
[1778296421581,28.63,80464.34,7.8,-0.2424,0.00014,23.54318]
[1778296422306,28.63,80464.34,7.8,-0.2424,0.00014,23.54318]
[1778296427860,28.63,80465.3,7.8,-0.24226,0.00014,23.53613]
[1778296427961,28.63,80467.5,7.8,-0.24194,0.00014,23.51997]
[1778296429927,28.63,80468.92,7.8,-0.24173,0.00014,23.50958]
[1778296430000,28.63,80468.65,7.8,-0.24177,0.00014,23.51161]
[1778296435681,28.63,80468.88,7.8,-0.24174,0.00014,23.51009]
[1778296440716,28.63,80468.72,7.8,-0.24177,0.00014,23.51146]
[1778296445751,28.63,80469.54,7.8,-0.24165,0.00014,23.50568]
[1778296450786,28.63,80469.4,7.8,-0.24168,0.00014,23.50698]
[1778296455821,28.64,80469.27,7.8,-0.2417,0.00014,23.50817]
[1778296459278,28.64,80469.27,7.8,-0.2417,0.00014,23.50817]
[1778296466898,28.64,80469.65,7.8,-0.24166,0.00014,23.50574]
[1778296471933,28.64,80469.34,7.8,-0.24168,0.00014,23.50434]
[1778296476968,28.64,80469.41,7.8,-0.24167,0.00014,23.50388]
[1778296482003,28.64,80469.53,7.8,-0.24165,0.00014,23.50303]
[1778296487043,28.64,80470.25,7.8,-0.24155,0.00014,23.49779]
[1778296490345,28.64,80467.34,7.8,-0.24197,0.00014,23.51917]
[1778296491071,28.64,80457.64,7.8,-0.24338,0.00015,23.59019]
[1778296491458,28.64,80457.64,7.8,-0.24338,0.00015,23.59019]
[1778296491461,28.64,80457.64,7.8,-0.24338,0.00015,23.59019]
[1778296492078,28.64,80446.36,7.8,-0.24502,0.00015,23.67247]
[1778296492535,28.64,80446.36,7.8,-0.24502,0.00015,23.67247]
[1778296492741,28.64,80446.36,7.8,-0.24502,0.00015,23.67247]
[1778296493310,28.64,80435.27,7.8,-0.24664,0.00015,23.75303]
[1778296493825,28.64,80435.27,7.8,-0.24664,0.00015,23.75303]
[1778296493844,28.64,80435.27,7.8,-0.24664,0.00015,23.75303]
[1778296494092,28.64,80426.85,7.8,-0.24787,0.00015,23.81391]
[1778296497480,28.63,80424.78,7.8,-0.24816,0.00015,23.82828]
[1778296497522,28.63,80424.78,7.8,-0.24816,0.00015,23.82828]
[1778296498274,28.63,80424.78,7.8,-0.24816,0.00015,23.82828]
[1778296498275,28.63,80424.78,7.8,-0.24816,0.00015,23.82807]
[1778296498976,28.63,80424.78,7.8,-0.24816,0.00015,23.82807]
[1778296499127,28.63,80424.69,7.8,-0.24817,0.00015,23.82864]
[1778296499717,28.63,80424.69,7.8,-0.24817,0.00015,23.82864]
[1778296499750,28.63,80424.69,7.8,-0.24817,0.00015,23.82864]
[1778296500134,28.63,80427.15,7.8,-0.24781,0.00015,23.81091]
[1778296500631,28.63,80427.15,7.8,-0.24781,0.00015,23.81091]
[1778296502216,28.63,80433.86,7.8,-0.24682,0.00015,23.76226]
[1778296505122,28.63,80442.54,7.8,-0.24556,0.00015,23.6993]
[1778296507437,28.63,80448.99,7.8,-0.24462,0.00015,23.65241]
[1778296513225,28.63,80449.87,7.8,-0.24449,0.00015,23.64612]
[1778296518181,28.63,80447.19,7.8,-0.24488,0.00015,23.6657]
[1778296522697,28.63,80448.36,7.8,-0.24471,0.00015,23.65723]
[1778296530344,28.63,80449.0,7.8,-0.24461,0.00015,23.65223]
[1778296535059,28.63,80449.44,7.8,-0.24452,0.00015,23.6451]
[1778296537119,28.63,80449.43,7.8,-0.24452,0.00015,23.64512]
[1778296542428,28.63,80451.93,7.8,-0.24416,0.00015,23.62668]
[1778296543712,28.63,80451.93,7.8,-0.24416,0.00015,23.62668]
[1778296545361,28.63,80451.93,7.8,-0.24415,0.00015,23.62664]
[1778296550595,28.63,80452.99,7.8,-0.244,0.00015,23.61869]
[1778296561849,28.63,80448.1,7.8,-0.2447,0.00015,23.65407]
[1778296568614,28.63,80448.67,7.8,-0.24459,0.00015,23.6486]
[1778296572643,28.63,80448.33,7.8,-0.24464,0.00015,23.6507]
[1778296573441,28.63,80448.33,7.8,-0.24463,0.00015,23.65057]
[1778296574216,28.63,80448.33,7.8,-0.24463,0.00015,23.65057]
[1778296574317,28.63,80454.5,7.8,-0.24373,0.00015,23.60537]
[1778296579693,28.63,80455.22,7.8,-0.24362,0.00015,23.59965]
[1778296584728,28.62,80453.0,7.8,-0.24393,0.00015,23.61544]
[1778296585453,28.62,80453.0,7.8,-0.24393,0.00015,23.61544]
[1778296590770,28.62,80453.32,7.8,-0.24387,0.00015,23.61241]
[1778296594829,28.62,80453.39,7.8,-0.24384,0.00015,23.60791]
[1778296594925,28.62,80453.39,7.8,-0.24383,0.00015,23.60768]
[1778296595464,28.62,80453.39,7.8,-0.24383,0.00015,23.60768]
[1778296598949,28.62,80453.36,7.8,-0.24383,0.00015,23.60761]
[1778296599050,28.62,80453.26,7.8,-0.24384,0.00015,23.60805]
[1778296604868,28.62,80452.0,7.8,-0.24401,0.00015,23.61648]
[1778296605473,28.62,80452.0,7.8,-0.24401,0.00015,23.61648]
[1778296611917,28.62,80452.64,7.8,-0.2439,0.00015,23.61091]
[1778296613378,28.62,80452.64,7.8,-0.2439,0.00015,23.61091]
[1778296613478,28.61,80452.66,7.8,-0.24389,0.00015,23.61063]
[1778296616898,28.61,80452.54,7.8,-0.2439,0.00015,23.61119]
[1778296622994,28.61,80452.5,7.8,-0.24389,0.00015,23.6102]
[1778296628497,28.61,80449.65,7.8,-0.24429,0.00015,23.63019]
[1778296633494,28.61,80448.99,7.8,-0.24437,0.00015,23.63428]
[1778296634588,28.61,80447.86,7.8,-0.24452,0.00015,23.64216]
[1778296635080,28.61,80444.64,7.8,-0.24499,0.00015,23.66557]
[1778296636061,28.61,80444.64,7.8,-0.24499,0.00015,23.66557]
[1778296636064,28.61,80444.64,7.8,-0.24499,0.00015,23.66557]
[1778296636085,28.6,80444.64,7.8,-0.24499,0.00015,23.66548]
[1778296637244,28.6,80444.64,7.8,-0.24499,0.00015,23.66548]
[1778296637345,28.6,80443.71,7.8,-0.24512,0.00015,23.67215]
[1778296640525,28.6,80441.33,7.8,-0.24547,0.00015,23.68919]
[1778296640839,28.6,80441.33,7.8,-0.24547,0.00015,23.68919]
[1778296647164,28.6,80438.58,7.8,-0.24587,0.00015,23.70906]
[1778296648439,28.6,80438.58,7.8,-0.24587,0.00015,23.70906]
[1778296655220,28.6,80438.67,7.8,-0.24583,0.00015,23.70485]
[1778296660255,28.6,80440.33,7.8,-0.2456,0.00015,23.69303]
[1778296665290,28.61,80442.98,7.8,-0.24522,0.00015,23.67417]
[1778296670325,28.61,80443.18,7.8,-0.2452,0.00015,23.67323]
[1778296671631,28.61,80443.18,7.8,-0.2452,0.00015,23.67323]
[1778296678381,28.61,80443.18,7.8,-0.24521,0.00015,23.67392]
[1778296683677,28.61,80443.08,7.8,-0.24523,0.00015,23.675]
[1778296687212,28.61,80443.11,7.8,-0.24523,0.00015,23.67504]
[1778296687379,28.61,80443.11,7.8,-0.24523,0.00015,23.67504]
[1778296687607,28.61,80444.99,7.8,-0.24496,0.00015,23.66152]
[1778296689056,28.61,80447.54,7.8,-0.24459,0.00015,23.64284]
[1778296694494,28.61,80446.91,7.8,-0.24468,0.00015,23.64764]
[1778296697040,28.61,80447.26,7.8,-0.24463,0.00015,23.64513]
[1778296697645,28.61,80447.15,7.8,-0.24465,0.00015,23.64595]
[1778296703558,28.61,80447.39,7.8,-0.24462,0.00015,23.64418]
[1778296708502,28.61,80447.47,7.8,-0.2446,0.00015,23.64359]
[1778296715651,28.61,80448.21,7.8,-0.24447,0.00015,23.63411]
[1778296721684,28.61,80446.74,7.8,-0.24467,0.00015,23.64403]
[1778296726719,28.61,80447.31,7.8,-0.24457,0.00015,23.63946]
[1778296731965,28.61,80453.72,7.8,-0.24364,0.00015,23.59247]
[1778296732643,28.61,80453.4,7.8,-0.24368,0.00015,23.59481]
[1778296732767,28.61,80453.4,7.8,-0.24368,0.00015,23.59481]
[1778296732774,28.61,80453.4,7.8,-0.24368,0.00015,23.59481]
[1778296733093,28.61,80454.1,7.8,-0.24358,0.00015,23.58969]
[1778296738803,28.61,80455.35,7.8,-0.24339,0.00015,23.58013]
[1778296743975,28.61,80457.02,7.8,-0.24314,0.00015,23.56759]
[1778296744526,28.61,80457.02,7.8,-0.24314,0.00015,23.56759]
[1778296744077,28.61,80456.92,7.8,-0.24316,0.00015,23.56826]
[1778296750125,28.6,80461.92,7.8,-0.24243,0.00015,23.53127]
[1778296751134,28.6,80461.61,7.8,-0.24247,0.00015,23.53341]
[1778296753628,28.6,80464.2,7.8,-0.24209,0.00015,23.51419]
[1778296759950,28.6,80466.31,7.8,-0.24178,0.00014,23.49844]
[1778296763320,28.6,80466.99,7.8,-0.24168,0.00014,23.4934]
[1778296766691,28.6,80471.96,7.8,-0.24096,0.00014,23.45689]
[1778296767553,28.6,80471.96,7.8,-0.24096,0.00014,23.45689]
[1778296767823,28.6,80471.96,7.8,-0.24096,0.00014,23.45699]
[1778296768181,28.6,80471.96,7.8,-0.24096,0.00014,23.45699]
[1778296768368,28.6,80471.96,7.8,-0.24096,0.00014,23.45699]
[1778296768378,28.6,80471.96,7.8,-0.24096,0.00014,23.45699]
[1778296768419,28.6,80471.96,7.8,-0.24096,0.00014,23.45699]
[1778296768641,28.6,80471.96,7.8,-0.24096,0.00014,23.45699]
[1778296768644,28.6,80472.67,7.8,-0.24086,0.00014,23.45171]
[1778296769013,28.6,80483.56,7.8,-0.23928,0.00014,23.37111]
[1778296770155,28.6,80483.56,7.8,-0.23928,0.00014,23.37111]
[1778296770770,28.6,80489.74,7.8,-0.23839,0.00014,23.32526]
[1778296771329,28.6,80489.74,7.8,-0.23839,0.00014,23.32526]
[1778296772189,28.6,80490.1,7.8,-0.23832,0.00014,23.31879]
[1778296772499,28.6,80490.1,7.8,-0.23832,0.00014,23.31879]
[1778296776267,28.6,80489.54,7.8,-0.23839,0.00014,23.32284]
[1778296779804,28.6,80489.66,7.8,-0.23838,0.00014,23.32188]
[1778296780441,28.6,80489.94,7.8,-0.23834,0.00014,23.31979]
[1778296786132,28.6,80490.02,7.8,-0.23831,0.00014,23.31865]
[1778296791167,28.6,80485.14,7.8,-0.23901,0.00014,23.35429]
[1778296792691,28.6,80485.18,7.8,-0.239,0.00014,23.35388]
[1778296793181,28.6,80485.48,7.8,-0.23895,0.00014,23.35154]
[1778296798184,28.6,80484.77,7.8,-0.23905,0.00014,23.35662]
[1778296803251,28.6,80486.04,7.8,-0.23887,0.00014,23.34735]
[1778296809293,28.6,80490.5,7.8,-0.23824,0.00014,23.31471]
[1778296816302,28.6,80490.39,7.8,-0.23826,0.00014,23.31591]
[1778296822389,28.6,80490.62,7.8,-0.23824,0.00014,23.31488]
[1778296822392,28.6,80490.62,7.8,-0.23824,0.00014,23.31488]
[1778296822440,28.6,80491.58,7.8,-0.23811,0.00014,23.30798]
[1778296828426,28.6,80490.79,7.8,-0.23823,0.00014,23.31411]
[1778296836482,28.6,80490.71,7.8,-0.23822,0.00014,23.3113]
[1778296841517,28.6,80490.02,7.8,-0.23832,0.00014,23.31665]
[1778296847559,28.61,80488.67,7.8,-0.23852,0.00014,23.32689]
[1778296851077,28.61,80488.85,7.8,-0.2385,0.00014,23.32567]
[1778296856623,28.61,80490.06,7.8,-0.23833,0.00014,23.31699]
[1778296861661,28.61,80490.57,7.8,-0.23826,0.00014,23.31348]
[1778296866697,28.61,80490.78,7.8,-0.23824,0.00014,23.31219]
[1778296872742,28.61,80491.0,7.8,-0.23821,0.00014,23.31087]
[1778296883819,28.61,80490.73,7.8,-0.23826,0.00014,23.31341]
[1778296889153,28.61,80493.31,7.8,-0.23789,0.00014,23.29447]
[1778296894896,28.61,80495.18,7.8,-0.23761,0.00014,23.27734]
[1778296900254,28.61,80493.48,7.8,-0.23786,0.00014,23.29028]
[1778296906980,28.61,80495.87,7.8,-0.23753,0.00014,23.27302]
[1778296912015,28.61,80496.73,7.8,-0.23741,0.00014,23.26702]
[1778296918057,28.62,80496.87,7.8,-0.2374,0.00014,23.26645]
[1778296923539,28.62,80495.35,7.8,-0.23762,0.00014,23.27803]
[1778296929134,28.62,80494.09,7.8,-0.23781,0.00014,23.28773]
[1778296934412,28.62,80493.89,7.8,-0.23784,0.00014,23.28945]
[1778296936621,28.62,80493.85,7.8,-0.23785,0.00014,23.28979]
[1778296936704,28.62,80493.89,7.8,-0.23785,0.00014,23.28957]
[1778296941855,28.62,80487.0,7.8,-0.23884,0.00014,23.34087]
[1778296945056,28.62,80486.53,7.8,-0.23891,0.00014,23.34442]
[1778296945374,28.62,80486.53,7.8,-0.23891,0.00014,23.34442]
[1778296945469,28.62,80486.5,7.8,-0.23891,0.00014,23.34465]
[1778296946364,28.62,80486.5,7.8,-0.23891,0.00014,23.34465]
[1778296946377,28.62,80486.5,7.8,-0.23891,0.00014,23.34464]
[1778296951906,28.62,80485.9,7.8,-0.23896,0.00014,23.34456]
[1778296952733,28.62,80485.9,7.8,-0.23896,0.00014,23.34456]
[1778296952742,28.62,80485.9,7.8,-0.23896,0.00014,23.34456]
[1778296952832,28.62,80489.48,7.8,-0.23844,0.00014,23.3179]
[1778296954652,28.62,80494.92,7.8,-0.23766,0.00014,23.27756]
[1778296955565,28.62,80495.39,7.8,-0.2376,0.00014,23.27413]
[1778296956299,28.62,80495.12,7.8,-0.23764,0.00014,23.2762]
[1778296957228,28.62,80495.12,7.8,-0.23764,0.00014,23.27627]
[1778296962362,28.62,80495.16,7.8,-0.23764,0.00014,23.27622]
[1778296962366,28.62,80495.09,7.8,-0.23765,0.00014,23.27686]
[1778296967402,28.62,80492.03,7.8,-0.23809,0.00014,23.29965]
[1778296974451,28.62,80491.98,7.8,-0.2381,0.00014,23.30009]
[1778296982507,28.62,80492.74,7.8,-0.23799,0.00014,23.29458]
[1778296987542,28.62,80493.13,7.8,-0.23794,0.00014,23.29181]
[1778296992301,28.62,80493.87,7.8,-0.23783,0.00014,23.28643]
[1778296998619,28.62,80495.52,7.8,-0.2376,0.00014,23.27454]
[1778297003654,28.62,80498.39,7.8,-0.2372,0.00014,23.25347]
[1778297010400,28.62,80498.16,7.8,-0.23723,0.00014,23.25541]
[1778297015738,28.62,80499.15,7.8,-0.23708,0.00014,23.2447]
[1778297020797,28.62,80495.75,7.8,-0.23757,0.00014,23.27014]
[1778297026815,28.62,80494.76,7.8,-0.23771,0.00014,23.27767]
[1778297030669,28.62,80497.45,7.8,-0.23733,0.00014,23.25776]
[1778297031669,28.62,80498.17,7.8,-0.23723,0.00014,23.25243]
[1778297031738,28.62,80498.17,7.8,-0.23723,0.00014,23.25243]
[1778297031750,28.62,80498.17,7.8,-0.23723,0.00014,23.25243]
[1778297031761,28.62,80498.17,7.8,-0.23723,0.00014,23.25243]
[1778297031816,28.62,80498.17,7.8,-0.23723,0.00014,23.25243]
[1778297031862,28.62,80505.06,7.8,-0.23624,0.00014,23.20122]
[1778297032012,28.62,80505.06,7.8,-0.23624,0.00014,23.20122]
[1778297032157,28.62,80505.06,7.8,-0.23624,0.00014,23.20122]
[1778297032218,28.62,80505.06,7.8,-0.23624,0.00014,23.20122]
[1778297032254,28.62,80505.06,7.8,-0.23624,0.00014,23.20122]
[1778297032266,28.62,80505.06,7.8,-0.23624,0.00014,23.20122]
[1778297032390,28.62,80505.06,7.8,-0.23624,0.00014,23.20122]
[1778297032526,28.62,80505.06,7.8,-0.23624,0.00014,23.20122]
[1778297032849,28.62,80505.06,7.8,-0.23624,0.00014,23.20122]
[1778297032861,28.62,80532.61,7.8,-0.23231,0.00014,22.9949]
[1778297033429,28.62,80532.61,7.8,-0.23231,0.00014,22.9949]
[1778297033584,28.62,80532.61,7.8,-0.23231,0.00014,22.9949]
[1778297033622,28.62,80532.61,7.8,-0.23231,0.00014,22.9949]
[1778297033869,28.62,80528.58,7.8,-0.23288,0.00014,23.02487]
[1778297033953,28.62,80528.58,7.8,-0.23288,0.00014,23.02487]
[1778297034129,28.62,80528.58,7.8,-0.23288,0.00014,23.02487]
[1778297034131,28.62,80528.58,7.8,-0.23288,0.00014,23.02487]
[1778297034319,28.62,80528.58,7.8,-0.23288,0.00014,23.02487]
[1778297034669,28.62,80528.58,7.8,-0.23288,0.00014,23.02487]
[1778297034670,28.62,80528.58,7.8,-0.23288,0.00014,23.02487]
[1778297034684,28.62,80528.58,7.8,-0.23288,0.00014,23.02487]
[1778297034876,28.62,80513.79,7.8,-0.23499,0.00014,23.1357]
[1778297035060,28.62,80513.79,7.8,-0.23499,0.00014,23.1357]
[1778297035870,28.62,80513.79,7.8,-0.23499,0.00014,23.1357]
[1778297035880,28.62,80513.79,7.8,-0.23499,0.00014,23.1357]
[1778297035883,28.62,80504.14,7.8,-0.23637,0.00014,23.20786]
[1778297036083,28.62,80504.14,7.8,-0.23637,0.00014,23.20786]
[1778297036586,28.62,80504.14,7.8,-0.23637,0.00014,23.20786]
[1778297036890,28.62,80500.59,7.8,-0.23688,0.00014,23.23433]
[1778297038123,28.62,80500.24,7.8,-0.23693,0.00014,23.23705]
[1778297041437,28.62,80499.81,7.8,-0.237,0.00014,23.24049]
[1778297046961,28.63,80507.62,7.8,-0.23589,0.00014,23.18278]
[1778297048268,28.63,80507.62,7.8,-0.23589,0.00014,23.18278]
[1778297049095,28.63,80508.54,7.8,-0.23576,0.00014,23.17617]
[1778297049175,28.63,80508.54,7.8,-0.23576,0.00014,23.17617]
[1778297049271,28.63,80509.56,7.8,-0.23562,0.00014,23.16871]
[1778297049938,28.63,80509.56,7.8,-0.23562,0.00014,23.16871]
[1778297052095,28.63,80512.47,7.8,-0.2352,0.00014,23.147]
[1778297052169,28.63,80512.47,7.8,-0.2352,0.00014,23.147]
[1778297052275,28.63,80512.47,7.8,-0.2352,0.00014,23.147]
[1778297053348,28.63,80512.58,7.8,-0.23519,0.00014,23.14635]
[1778297058339,28.63,80499.58,7.8,-0.23706,0.00014,23.24364]
[1778297063564,28.63,80504.98,7.8,-0.23629,0.00014,23.20391]
[1778297069087,28.63,80497.96,7.8,-0.2373,0.00014,23.25654]
[1778297070059,28.63,80497.37,7.8,-0.23739,0.00014,23.26096]
[1778297073596,28.63,80495.17,7.8,-0.23768,0.00014,23.2736]
[1778297073660,28.63,80494.12,7.8,-0.23783,0.00014,23.2814]
[1778297079900,28.63,80491.08,7.8,-0.23827,0.00014,23.30412]
[1778297080021,28.63,80490.97,7.8,-0.23829,0.00014,23.30497]
[1778297080078,28.63,80490.97,7.8,-0.23829,0.00014,23.30497]
[1778297084342,28.63,80481.22,7.8,-0.2397,0.00014,23.37754]
[1778297090262,28.63,80478.21,7.8,-0.24015,0.00014,23.40051]
[1778297094600,28.64,80478.12,7.8,-0.24017,0.00014,23.40148]
[1778297100332,28.64,80477.69,7.8,-0.24025,0.00014,23.40561]
[1778297105368,28.64,80475.3,7.8,-0.24061,0.00014,23.42387]
[1778297110403,28.64,80474.11,7.8,-0.24079,0.00014,23.43313]
[1778297115558,28.64,80473.15,7.8,-0.24093,0.00014,23.44052]
[1778297121480,28.64,80461.19,7.8,-0.24267,0.00015,23.52856]
[1778297127574,28.64,80463.29,7.8,-0.24236,0.00015,23.51307]
[1778297128495,28.64,80461.0,7.8,-0.24269,0.00015,23.52982]
[1778297131944,28.64,80461.0,7.8,-0.24269,0.00015,23.52978]
[1778297132557,28.64,80460.24,7.8,-0.24278,0.00015,23.53149]
[1778297137592,28.64,80459.06,7.8,-0.24295,0.00015,23.54003]
[1778297143619,28.64,80459.44,7.8,-0.24289,0.00015,23.53718]
[1778297148669,28.64,80459.44,7.8,-0.24289,0.00015,23.53708]
[1778297150345,28.64,80459.44,7.8,-0.24289,0.00015,23.53708]
[1778297152713,28.64,80453.81,7.8,-0.24371,0.00015,23.57821]
[1778297152861,28.64,80453.81,7.8,-0.24371,0.00015,23.57821]
[1778297152910,28.64,80451.66,7.8,-0.24402,0.00015,23.59386]
[1778297155763,28.64,80451.25,7.8,-0.24408,0.00015,23.59675]
[1778297157457,28.64,80450.51,7.8,-0.24418,0.00015,23.60206]
[1778297164781,28.64,80450.69,7.8,-0.24416,0.00015,23.6011]
[1778297169741,28.64,80449.14,7.8,-0.24439,0.00015,23.61264]
[1778297169766,28.64,80449.14,7.8,-0.24439,0.00015,23.61264]
[1778297169795,28.64,80449.14,7.8,-0.24439,0.00015,23.61264]
[1778297171785,28.64,80437.75,7.8,-0.24606,0.00015,23.69561]
[1778297179672,28.64,80435.02,7.8,-0.24645,0.00015,23.71496]
[1778297185928,28.64,80425.84,7.8,-0.24778,0.00015,23.7805]
[1778297186391,28.64,80425.84,7.8,-0.24778,0.00015,23.7805]
[1778297187051,28.64,80428.45,7.8,-0.24739,0.00015,23.76145]
[1778297188386,28.64,80426.59,7.8,-0.24766,0.00015,23.77489]
[1778297189267,28.64,80425.5,7.8,-0.24782,0.00015,23.78273]
[1778297189956,28.64,80425.38,7.8,-0.24784,0.00015,23.78355]
[1778297191163,28.64,80424.73,7.8,-0.24793,0.00015,23.78824]
[1778297191406,28.64,80424.73,7.8,-0.24793,0.00015,23.78824]
[1778297192148,28.64,80420.8,7.8,-0.24849,0.00015,23.81287]
[1778297194282,28.64,80418.82,7.8,-0.24878,0.00015,23.82712]
[1778297194355,28.64,80418.82,7.8,-0.24878,0.00015,23.82712]
[1778297195769,28.64,80415.73,7.8,-0.24923,0.00015,23.84933]
[1778297195845,28.64,80415.73,7.8,-0.24923,0.00015,23.84933]
[1778297196029,28.64,80415.73,7.8,-0.24923,0.00015,23.84933]
[1778297195998,28.64,80405.98,7.8,-0.25067,0.00015,23.91941]
[1778297196110,28.64,80405.98,7.8,-0.25067,0.00015,23.91941]
[1778297196116,28.64,80405.98,7.8,-0.25067,0.00015,23.91941]
[1778297198265,28.64,80401.29,7.8,-0.25137,0.00015,23.95315]
[1778297198759,28.64,80401.29,7.8,-0.25137,0.00015,23.95315]
[1778297201181,28.64,80400.73,7.8,-0.25145,0.00015,23.95716]
[1778297201217,28.64,80400.73,7.8,-0.25145,0.00015,23.95716]
[1778297201315,28.64,80400.73,7.8,-0.25145,0.00015,23.95716]
[1778297203703,28.64,80397.54,7.8,-0.25193,0.00015,23.97997]
[1778297203709,28.64,80397.54,7.8,-0.25193,0.00015,23.97997]
[1778297204054,28.64,80397.5,7.8,-0.25193,0.00015,23.98023]
[1778297204895,28.64,80397.5,7.8,-0.25193,0.00015,23.98023]
[1778297206954,28.64,80395.72,7.8,-0.25219,0.00015,23.99282]
[1778297207468,28.64,80395.72,7.8,-0.25219,0.00015,23.99273]
[1778297207537,28.64,80395.72,7.8,-0.25219,0.00015,23.99273]
[1778297212624,28.64,80404.05,7.8,-0.25095,0.00015,23.93291]
[1778297218152,28.64,80403.28,7.8,-0.25107,0.00015,23.93848]
[1778297219477,28.64,80403.28,7.8,-0.25107,0.00015,23.93848]
[1778297226208,28.64,80403.66,7.8,-0.25101,0.00015,23.93575]
[1778297233257,28.64,80404.94,7.8,-0.25082,0.00015,23.92655]
[1778297239299,28.64,80404.12,7.8,-0.25094,0.00015,23.93236]
[1778297244334,28.64,80404.03,7.8,-0.25095,0.00015,23.93293]
[1778297247438,28.64,80404.24,7.8,-0.25092,0.00015,23.93141]
[1778297253397,28.64,80404.56,7.8,-0.25085,0.00015,23.92543]
[1778297255064,28.64,80404.56,7.8,-0.25085,0.00015,23.92543]
[1778297255171,28.64,80404.36,7.8,-0.25088,0.00015,23.92688]
[1778297255412,28.64,80406.46,7.8,-0.25057,0.00015,23.91183]
[1778297258516,28.63,80407.23,7.8,-0.25046,0.00015,23.90613]
[1778297258701,28.63,80407.23,7.8,-0.25046,0.00015,23.90613]
[1778297258802,28.63,80408.01,7.8,-0.25034,0.00015,23.90045]
[1778297259693,28.63,80408.01,7.8,-0.25034,0.00015,23.90045]
[1778297259749,28.63,80408.44,7.8,-0.25028,0.00015,23.89738]
[1778297260363,28.63,80408.44,7.8,-0.25028,0.00015,23.89738]
[1778297260446,28.63,80408.39,7.8,-0.25028,0.00015,23.89763]
[1778297262450,28.63,80408.57,7.8,-0.25025,0.00015,23.89636]
[1778297262640,28.63,80408.57,7.8,-0.25025,0.00015,23.89636]
[1778297262741,28.63,80408.57,7.8,-0.25025,0.00015,23.89638]
[1778297265675,28.63,80408.61,7.8,-0.25025,0.00015,23.89598]
[1778297265738,28.63,80408.61,7.8,-0.25025,0.00015,23.89598]
[1778297265739,28.63,80408.61,7.8,-0.25025,0.00015,23.89593]
[1778297266538,28.63,80408.61,7.8,-0.25025,0.00015,23.89593]
[1778297272531,28.63,80415.14,7.8,-0.24928,0.00015,23.84899]
[1778297274274,28.63,80416.45,7.8,-0.24909,0.00015,23.83958]
[1778297276118,28.63,80416.45,7.8,-0.24909,0.00015,23.83962]
[1778297276264,28.63,80416.45,7.8,-0.24909,0.00015,23.83962]
[1778297278827,28.63,80416.48,7.8,-0.24908,0.00015,23.83929]
[1778297283793,28.63,80421.22,7.8,-0.24838,0.00015,23.80498]
[1778297284517,28.63,80422.19,7.8,-0.24824,0.00015,23.79795]
[1778297286266,28.63,80423.43,7.8,-0.24806,0.00015,23.78898]
[1778297286368,28.63,80423.43,7.8,-0.24806,0.00015,23.78898]
[1778297291664,28.63,80422.47,7.8,-0.2482,0.00015,23.79584]
[1778297296699,28.63,80423.08,7.8,-0.24811,0.00015,23.79132]
[1778297302742,28.63,80423.22,7.8,-0.24808,0.00015,23.79015]
[1778297304643,28.63,80423.22,7.8,-0.24808,0.00015,23.79015]
[1778297304744,28.63,80423.22,7.8,-0.24808,0.00015,23.79008]
[1778297308353,28.63,80423.51,7.8,-0.24804,0.00015,23.78783]
[1778297315833,28.63,80425.32,7.8,-0.24774,0.00015,23.77066]
[1778297318320,28.63,80425.28,7.8,-0.24774,0.00015,23.77086]
[1778297322436,28.63,80425.28,7.8,-0.24774,0.00015,23.77081]
[1778297327869,28.63,80425.28,7.8,-0.24774,0.00015,23.77062]
[1778297332744,28.63,80425.28,7.8,-0.24773,0.00015,23.77038]
[1778297334809,28.63,80424.77,7.8,-0.2478,0.00015,23.77373]
[1778297341007,28.63,80424.6,7.8,-0.24782,0.00015,23.7745]
[1778297346178,28.63,80424.57,7.8,-0.24782,0.00015,23.77452]
[1778297349233,28.63,80424.38,7.8,-0.24784,0.00015,23.77562]
[1778297349287,28.63,80422.78,7.8,-0.24808,0.00015,23.78712]
[1778297349394,28.63,80422.78,7.8,-0.24808,0.00015,23.78712]
[1778297349491,28.63,80422.78,7.8,-0.24808,0.00015,23.78712]
[1778297350073,28.63,80410.75,7.8,-0.24985,0.00015,23.87378]
[1778297350257,28.63,80410.75,7.8,-0.24985,0.00015,23.87378]
[1778297351996,28.63,80404.94,7.8,-0.2507,0.00015,23.91537]
[1778297352087,28.62,80404.58,7.8,-0.25075,0.00015,23.91775]
[1778297354974,28.62,80404.61,7.8,-0.25075,0.00015,23.91745]
[1778297355042,28.62,80404.61,7.8,-0.25075,0.00015,23.91745]
[1778297356522,28.62,80413.18,7.8,-0.24948,0.00015,23.8556]
[1778297359976,28.62,80414.1,7.8,-0.24934,0.00015,23.84891]
[1778297361980,28.62,80415.56,7.8,-0.24912,0.00015,23.83839]
[1778297361994,28.62,80415.56,7.8,-0.24912,0.00015,23.83839]
[1778297365533,28.62,80424.25,7.8,-0.24785,0.00015,23.77581]
[1778297366185,28.62,80424.49,7.8,-0.24781,0.00015,23.77416]
[1778297367893,28.62,80425.06,7.8,-0.24773,0.00015,23.77]
[1778297368327,28.62,80425.06,7.8,-0.24773,0.00015,23.76996]
[1778297370503,28.62,80426.07,7.8,-0.24758,0.00015,23.76258]
[1778297371184,28.62,80426.07,7.8,-0.24758,0.00015,23.76258]
[1778297376480,28.62,80427.37,7.8,-0.24736,0.00015,23.74943]
[1778297386927,28.62,80427.11,7.8,-0.2474,0.00015,23.75143]
[1778297387026,28.63,80427.11,7.8,-0.24741,0.00015,23.75173]
[1778297392892,28.63,80428.27,7.8,-0.24724,0.00015,23.74354]
[1778297399419,28.63,80428.38,7.8,-0.24724,0.00015,23.74318]
[1778297403403,28.63,80427.77,7.8,-0.24733,0.00015,23.74772]
[1778297403447,28.63,80425.4,7.8,-0.24768,0.00015,23.7649]
[1778297404495,28.63,80425.4,7.8,-0.24768,0.00015,23.7649]
[1778297405358,28.63,80423.37,7.8,-0.24798,0.00015,23.77963]
[1778297411503,28.63,80417.38,7.8,-0.24887,0.00015,23.82342]
[1778297414205,28.63,80417.38,7.8,-0.24887,0.00015,23.82349]
[1778297414265,28.63,80417.38,7.8,-0.24887,0.00015,23.82349]
[1778297414305,28.63,80417.38,7.8,-0.24887,0.00015,23.82349]
[1778297417692,28.63,80411.77,7.8,-0.2497,0.00015,23.86419]
[1778297419706,28.63,80404.8,7.8,-0.25073,0.00015,23.91434]
[1778297419713,28.63,80402.6,7.8,-0.25106,0.00015,23.93009]
[1778297420524,28.63,80402.6,7.8,-0.25106,0.00015,23.93009]
[1778297420568,28.63,80402.03,7.8,-0.25115,0.00015,23.93424]
[1778297425603,28.63,80401.93,7.8,-0.25115,0.00015,23.93462]
[1778297427461,28.63,80402.05,7.8,-0.25113,0.00015,23.93369]
[1778297432360,28.63,80400.7,7.8,-0.2513,0.00015,23.93924]
[1778297437687,28.63,80399.92,7.8,-0.25142,0.00015,23.94461]
[1778297442511,28.63,80402.22,7.8,-0.25107,0.00015,23.9281]
[1778297442612,28.63,80402.22,7.8,-0.25107,0.00015,23.92806]
[1778297447757,28.63,80400.14,7.8,-0.25138,0.00015,23.9429]
[1778297452844,28.63,80398.2,7.8,-0.25167,0.00015,23.95667]
[1778297458834,28.63,80398.22,7.8,-0.25166,0.00015,23.95626]
[1778297462880,28.63,80396.97,7.8,-0.25184,0.00015,23.96509]
[1778297462881,28.63,80396.97,7.8,-0.25184,0.00015,23.96509]
[1778297468904,28.62,80396.43,7.8,-0.25191,0.00015,23.96859]
[1778297473939,28.62,80397.27,7.8,-0.25178,0.00015,23.96235]
[1778297479982,28.62,80394.63,7.8,-0.25217,0.00015,23.98086]
[1778297481464,28.62,80394.63,7.8,-0.25217,0.00015,23.98079]
[1778297481736,28.62,80394.63,7.8,-0.25217,0.00015,23.98073]
[1778297488038,28.62,80395.34,7.8,-0.25206,0.00015,23.97538]
[1778297489118,28.62,80395.34,7.8,-0.25206,0.00015,23.97538]
[1778297490566,28.62,80392.22,7.8,-0.25252,0.00015,23.99759]
[1778297490602,28.62,80392.22,7.8,-0.25252,0.00015,23.99759]
[1778297493398,28.62,80387.99,7.8,-0.25312,0.00015,24.02379]
[1778297498459,28.62,80381.66,7.8,-0.25406,0.00015,24.06877]
[1778297499645,28.62,80379.65,7.8,-0.25436,0.00015,24.08302]
[1778297505157,28.62,80374.12,7.8,-0.25518,0.00015,24.12185]
[1778297510193,28.62,80369.57,7.8,-0.25585,0.00015,24.15351]
[1778297515228,28.62,80369.19,7.8,-0.25589,0.00015,24.15564]
[1778297516839,28.62,80369.61,7.8,-0.25583,0.00015,24.15256]
[1778297520069,28.61,80369.72,7.8,-0.2558,0.00015,24.15147]
[1778297525298,28.61,80373.56,7.8,-0.25522,0.00015,24.12379]
[1778297530333,28.61,80377.33,7.8,-0.25465,0.00015,24.09684]
[1778297536375,28.61,80377.93,7.8,-0.25456,0.00015,24.0925]
[1778297541410,28.61,80377.43,7.8,-0.25463,0.00015,24.09602]
[1778297544557,28.61,80382.04,7.8,-0.25395,0.00015,24.06324]
[1778297550845,28.61,80383.36,7.8,-0.25375,0.00015,24.05391]
[1778297556078,28.61,80383.78,7.8,-0.25367,0.00015,24.04747]
[1778297560104,28.61,80384.88,7.8,-0.25351,0.00015,24.03981]
[1778297567592,28.62,80384.65,7.8,-0.25355,0.00015,24.04192]
[1778297574344,28.62,80382.31,7.8,-0.2539,0.00015,24.05865]
[1778297579676,28.62,80382.24,7.8,-0.25392,0.00015,24.05944]
[1778297584711,28.62,80379.94,7.8,-0.25427,0.00015,24.07593]
[1778297585627,28.62,80379.94,7.8,-0.25427,0.00015,24.07593]
[1778297589520,28.62,80380.87,7.8,-0.25413,0.00015,24.06938]
[1778297595877,28.62,80384.84,7.8,-0.25354,0.00015,24.04139]
[1778297599822,28.62,80385.42,7.8,-0.25346,0.00015,24.03742]
[1778297604680,28.62,80387.73,7.8,-0.25312,0.00015,24.02113]
[1778297604851,28.62,80388.12,7.8,-0.25307,0.00015,24.01863]
[1778297611169,28.62,80387.93,7.8,-0.25309,0.00015,24.01988]
[1778297611269,28.62,80387.93,7.8,-0.25307,0.00015,24.01594]
[1778297619767,28.62,80388.02,7.8,-0.25305,0.00015,24.0152]
[1778297624991,28.62,80386.19,7.8,-0.25331,0.00015,24.02781]
[1778297630026,28.62,80386.26,7.8,-0.2533,0.00015,24.02708]
[1778297635061,28.62,80385.96,7.8,-0.25334,0.00015,24.02895]
[1778297636703,28.62,80385.6,7.8,-0.25339,0.00015,24.03146]
[1778297636703,28.62,80385.6,7.8,-0.25339,0.00015,24.03146]
[1778297643117,28.61,80380.91,7.8,-0.25408,0.00015,24.06427]
[1778297645212,28.61,80381.35,7.8,-0.25401,0.00015,24.06105]
[1778297651173,28.61,80381.06,7.8,-0.25404,0.00015,24.06254]
[1778297656208,28.61,80381.11,7.8,-0.25403,0.00015,24.06178]
[1778297661373,28.61,80380.78,7.8,-0.25407,0.00015,24.06381]
[1778297666641,28.61,80378.02,7.8,-0.25447,0.00015,24.08298]
[1778297667490,28.61,80378.02,7.8,-0.25447,0.00015,24.08298]
[1778297671792,28.61,80372.53,7.8,-0.25529,0.00015,24.12179]
[1778297677356,28.61,80372.16,7.8,-0.25532,0.00015,24.12039]
[1778297683398,28.61,80371.89,7.8,-0.25535,0.00015,24.12199]
[1778297688433,28.61,80368.45,7.8,-0.25586,0.00015,24.14601]
[1778297692457,28.6,80368.45,7.8,-0.25586,0.00015,24.14581]
[1778297698121,28.6,80370.61,7.8,-0.25553,0.00015,24.13027]
[1778297703540,28.6,80371.89,7.8,-0.25533,0.00015,24.12097]
[1778297708870,28.6,80372.71,7.8,-0.25521,0.00015,24.11508]
[1778297717691,28.6,80372.71,7.8,-0.2552,0.00015,24.11494]
[1778297722303,28.6,80373.31,7.8,-0.25511,0.00015,24.11066]
[1778297727762,28.6,80376.0,7.8,-0.25471,0.00015,24.09159]
[1778297732798,28.6,80375.15,7.8,-0.25482,0.00015,24.09397]
[1778297735741,28.6,80374.79,7.8,-0.25487,0.00015,24.09656]
[1778297736533,28.6,80374.79,7.8,-0.25487,0.00015,24.09656]
[1778297737386,28.6,80375.14,7.8,-0.25482,0.00015,24.0941]
[1778297737411,28.6,80375.15,7.8,-0.25482,0.00015,24.09404]
[1778297738090,28.6,80375.15,7.8,-0.25482,0.00015,24.09404]
[1778297738191,28.6,80375.18,7.8,-0.25481,0.00015,24.09373]
[1778297739883,28.6,80375.18,7.8,-0.25481,0.00015,24.09373]
[1778297739984,28.6,80375.18,7.8,-0.25481,0.00015,24.09377]
[1778297745889,28.6,80377.02,7.8,-0.25453,0.00015,24.08016]
[1778297747451,28.6,80377.02,7.8,-0.25453,0.00015,24.08016]
[1778297747553,28.6,80377.34,7.8,-0.25448,0.00015,24.0778]
[1778297752938,28.6,80375.55,7.8,-0.25475,0.00015,24.0907]
[1778297760994,28.6,80375.84,7.8,-0.25471,0.00015,24.08886]
[1778297767036,28.6,80375.5,7.8,-0.25477,0.00015,24.09143]
[1778297772071,28.6,80375.23,7.8,-0.25481,0.00015,24.09348]
[1778297775596,28.6,80377.36,7.8,-0.25449,0.00015,24.07842]
[1778297775698,28.6,80377.36,7.8,-0.25449,0.00015,24.07846]
[1778297775922,28.6,80377.36,7.8,-0.25449,0.00015,24.07846]
[1778297776099,28.6,80377.91,7.8,-0.25441,0.00015,24.07447]
[1778297777317,28.6,80377.91,7.8,-0.25441,0.00015,24.07447]
[1778297783148,28.6,80374.86,7.8,-0.25487,0.00015,24.09625]
[1778297788183,28.6,80374.99,7.8,-0.25485,0.00015,24.09544]
[1778297793218,28.6,80375.11,7.8,-0.25481,0.00015,24.091]
[1778297798253,28.6,80373.46,7.8,-0.25506,0.00015,24.10285]
[1778297802976,28.6,80373.46,7.8,-0.25506,0.00015,24.1029]
[1778297803769,28.6,80373.46,7.8,-0.25506,0.00015,24.10293]
[1778297805938,28.6,80373.46,7.8,-0.25506,0.00015,24.10287]
[1778297809178,28.6,80373.47,7.8,-0.25506,0.00015,24.10284]
[1778297810628,28.61,80373.43,7.8,-0.25507,0.00015,24.10327]
[1778297815020,28.61,80373.43,7.8,-0.25507,0.00015,24.10325]
[1778297820407,28.61,80373.1,7.8,-0.25513,0.00015,24.10588]
[1778297827456,28.61,80372.98,7.8,-0.25514,0.00015,24.10663]
[1778297833729,28.61,80375.15,7.8,-0.25482,0.00015,24.09121]
[1778297835445,28.61,80375.15,7.8,-0.25482,0.00015,24.09121]
[1778297840101,28.61,80374.46,7.8,-0.25492,0.00015,24.09619]
[1778297846589,28.61,80369.45,7.8,-0.25568,0.00015,24.13197]
[1778297848770,28.61,80369.31,7.8,-0.2557,0.00015,24.133]
[1778297854645,28.61,80363.36,7.8,-0.25657,0.00015,24.17145]
[1778297860687,28.61,80364.35,7.8,-0.25642,0.00015,24.16446]
[1778297862117,28.61,80364.57,7.8,-0.25639,0.00015,24.16291]
[1778297867736,28.61,80367.57,7.8,-0.25595,0.00015,24.14212]
[1778297873778,28.61,80364.4,7.8,-0.25643,0.00015,24.165]
[1778297878813,28.61,80362.79,7.8,-0.25668,0.00015,24.17662]
[1778297885862,28.61,80363.89,7.8,-0.25652,0.00015,24.16911]
[1778297889141,28.61,80363.1,7.8,-0.25664,0.00015,24.17476]
[1778297891929,28.61,80363.11,7.8,-0.25664,0.00015,24.17475]
[1778297898955,28.61,80361.93,7.8,-0.25682,0.00015,24.18325]
[1778297901167,28.61,80362.18,7.8,-0.25678,0.00015,24.18151]
[1778297907706,28.61,80362.11,7.8,-0.25679,0.00015,24.182]
[1778297912201,28.61,80352.98,7.8,-0.25814,0.00015,24.24264]
[1778297912590,28.61,80352.98,7.8,-0.25814,0.00015,24.24264]
[1778297912668,28.61,80352.98,7.8,-0.25814,0.00015,24.24264]
[1778297912769,28.61,80352.61,7.8,-0.2582,0.00015,24.2452]
[1778297915269,28.61,80352.71,7.8,-0.25819,0.00015,24.24468]
[1778297915733,28.61,80352.71,7.8,-0.25819,0.00015,24.24468]
[1778297916510,28.61,80352.48,7.8,-0.25822,0.00015,24.24638]
[1778297916568,28.61,80352.48,7.8,-0.25822,0.00015,24.24638]
[1778297918905,28.61,80340.67,7.8,-0.26001,0.00015,24.32946]
[1778297922332,28.61,80340.55,7.8,-0.26003,0.00015,24.33043]
[1778297922521,28.61,80340.55,7.8,-0.26003,0.00015,24.33043]
[1778297922753,28.61,80340.55,7.8,-0.26003,0.00015,24.33043]
[1778297922759,28.61,80340.55,7.8,-0.26003,0.00015,24.33043]
[1778297922761,28.61,80340.4,7.8,-0.26006,0.00015,24.33162]
[1778297923757,28.61,80340.4,7.8,-0.26006,0.00015,24.33162]
[1778297923809,28.61,80335.92,7.8,-0.26074,0.00015,24.363]
[1778297924803,28.61,80335.92,7.8,-0.26074,0.00015,24.363]
[1778297925137,28.62,80338.14,7.8,-0.26041,0.00015,24.34786]
[1778297926576,28.62,80338.14,7.8,-0.26041,0.00015,24.34786]
[1778297926582,28.62,80338.68,7.8,-0.26033,0.00015,24.3442]
[1778297927512,28.62,80338.68,7.8,-0.26033,0.00015,24.3442]
[1778297927595,28.62,80339.36,7.8,-0.26023,0.00015,24.33945]
[1778297928310,28.62,80339.36,7.8,-0.26023,0.00015,24.33945]
[1778297928818,28.62,80339.36,7.8,-0.26023,0.00015,24.33945]
[1778297930038,28.62,80337.59,7.8,-0.2605,0.00015,24.35194]
[1778297930174,28.62,80339.76,7.8,-0.26017,0.00015,24.3369]
[1778297935209,28.62,80344.79,7.8,-0.25942,0.00015,24.30192]
[1778297940244,28.62,80345.54,7.8,-0.25931,0.00015,24.29685]
[1778297945279,28.62,80341.58,7.8,-0.25991,0.00015,24.3247]
[1778297950314,28.62,80338.14,7.8,-0.26043,0.00015,24.34866]
[1778297955349,28.62,80338.46,7.8,-0.26038,0.00015,24.34634]
[1778297960384,28.62,80345.11,7.8,-0.25937,0.00015,24.29995]
[1778297965420,28.62,80348.91,7.8,-0.25881,0.00015,24.27362]
[1778297967647,28.62,80348.9,7.8,-0.25881,0.00015,24.27375]
[1778297973475,28.62,80349.02,7.8,-0.25878,0.00015,24.26948]
[1778297978510,28.62,80348.41,7.8,-0.25887,0.00015,24.27389]
[1778297983545,28.62,80348.75,7.8,-0.25882,0.00015,24.27158]
[1778297988595,28.62,80349.04,7.8,-0.25878,0.00015,24.26958]
[1778297988902,28.62,80349.04,7.8,-0.25878,0.00015,24.26958]
[1778297988976,28.62,80349.04,7.8,-0.25878,0.00015,24.2696]
[1778297989016,28.62,80349.04,7.8,-0.25878,0.00015,24.2696]
[1778297991966,28.62,80343.3,7.8,-0.25964,0.00015,24.30977]
[1778297997643,28.62,80337.11,7.8,-0.26057,0.00015,24.35269]
[1778298000386,28.62,80337.11,7.8,-0.26057,0.00015,24.35269]
[1778298002003,28.62,80337.21,7.8,-0.26055,0.00015,24.35179]
[1778298002455,28.62,80337.21,7.8,-0.26055,0.00015,24.35179]
[1778298006422,28.62,80339.6,7.8,-0.26019,0.00015,24.33503]
[1778298006429,28.62,80339.6,7.8,-0.26019,0.00015,24.33503]
[1778298011742,28.62,80350.18,7.8,-0.25859,0.00015,24.2609]
[1778298015211,28.62,80351.12,7.8,-0.25845,0.00015,24.25436]
[1778298017494,28.62,80350.9,7.8,-0.25849,0.00015,24.25599]
[1778298024086,28.62,80349.25,7.8,-0.25874,0.00015,24.26762]
[1778298029868,28.62,80350.33,7.8,-0.25857,0.00015,24.26002]
[1778298030535,28.62,80350.33,7.8,-0.25857,0.00015,24.26002]
[1778298030875,28.62,80350.34,7.8,-0.25857,0.00015,24.25994]
[1778298035910,28.62,80350.31,7.8,-0.25854,0.00015,24.25581]
[1778298041952,28.62,80350.45,7.8,-0.2585,0.00015,24.25406]
[1778298046987,28.61,80350.44,7.8,-0.25849,0.00015,24.25349]
[1778298047466,28.61,80350.44,7.8,-0.25849,0.00015,24.25349]
[1778298047502,28.61,80350.44,7.8,-0.25849,0.00015,24.25349]
[1778298047994,28.61,80342.81,7.8,-0.25964,0.00015,24.30684]
[1778298053735,28.61,80334.71,7.8,-0.26086,0.00015,24.36296]
[1778298060304,28.61,80334.77,7.8,-0.26083,0.00015,24.36194]
[1778298060447,28.61,80334.77,7.8,-0.26083,0.00015,24.36194]
[1778298065840,28.61,80334.22,7.8,-0.2609,0.00015,24.36501]
[1778298072826,28.61,80334.91,7.8,-0.26079,0.00015,24.35968]
[1778298078747,28.6,80331.11,7.8,-0.26135,0.00015,24.38551]
[1778298084259,28.6,80326.58,7.8,-0.26202,0.00015,24.41642]
[1778298089222,28.6,80326.71,7.8,-0.26199,0.00015,24.41509]
[1778298089295,28.6,80324.2,7.8,-0.26237,0.00015,24.43242]
[1778298091018,28.6,80324.2,7.8,-0.26237,0.00015,24.43242]
[1778298091299,28.6,80320.7,7.8,-0.2629,0.00015,24.45664]
[1778298092036,28.6,80317.94,7.8,-0.2633,0.00015,24.47196]
[1778298096823,28.6,80319.41,7.8,-0.26308,0.00015,24.46176]
[1778298096912,28.6,80319.92,7.8,-0.263,0.00015,24.45824]
[1778298097532,28.6,80319.92,7.8,-0.263,0.00015,24.45824]
[1778298097662,28.6,80319.92,7.8,-0.263,0.00015,24.45824]
[1778298097762,28.6,80318.21,7.8,-0.26326,0.00015,24.46999]
[1778298098371,28.6,80318.21,7.8,-0.26326,0.00015,24.46999]
[1778298098412,28.6,80317.99,7.8,-0.26329,0.00015,24.47151]
[1778298100709,28.6,80317.12,7.8,-0.26342,0.00015,24.47742]
[1778298103635,28.6,80317.04,7.8,-0.26343,0.00015,24.47762]
[1778298105416,28.6,80316.65,7.8,-0.26348,0.00015,24.48008]
[1778298105436,28.6,80314.98,7.8,-0.26373,0.00015,24.49151]
[1778298109706,28.6,80315.54,7.8,-0.26365,0.00015,24.48758]
[1778298109807,28.6,80315.9,7.8,-0.26359,0.00015,24.48507]
[1778298113766,28.6,80315.76,7.8,-0.2636,0.00015,24.48566]
[1778298118130,28.59,80314.5,7.8,-0.26378,0.00015,24.49376]
[1778298120201,28.59,80313.92,7.8,-0.26387,0.00015,24.49752]
[1778298121281,28.59,80313.49,7.8,-0.26393,0.00015,24.50036]
[1778298121380,28.59,80313.49,7.8,-0.26393,0.00015,24.50023]
[1778298122175,28.59,80313.49,7.8,-0.26393,0.00015,24.50023]
[1778298123034,28.59,80313.49,7.8,-0.26393,0.00015,24.50023]
[1778298122526,28.59,80313.52,7.8,-0.26392,0.00015,24.49999]
[1778298123533,28.59,80311.63,7.8,-0.26421,0.00015,24.51303]
[1778298128986,28.59,80310.52,7.8,-0.26437,0.00015,24.52055]
[1778298129088,28.59,80310.92,7.8,-0.26431,0.00015,24.51775]
[1778298134610,28.59,80310.73,7.8,-0.26432,0.00015,24.51821]
[1778298137032,28.59,80311.39,7.8,-0.26422,0.00015,24.51351]
[1778298138554,28.59,80311.32,7.8,-0.26423,0.00015,24.51372]
[1778298144781,28.59,80310.94,7.8,-0.26427,0.00015,24.51581]
[1778298145324,28.59,80308.46,7.8,-0.26464,0.00015,24.53253]
[1778298145911,28.59,80308.46,7.8,-0.26464,0.00015,24.53253]
[1778298147066,28.58,80308.13,7.8,-0.26469,0.00015,24.53466]
[1778298147701,28.58,80307.74,7.8,-0.26474,0.00015,24.53706]
[1778298150581,28.58,80308.55,7.8,-0.26462,0.00015,24.5314]
[1778298150725,28.58,80308.55,7.8,-0.26462,0.00015,24.5314]
[1778298150826,28.58,80311.32,7.8,-0.26419,0.00015,24.51226]
[1778298153234,28.58,80312.6,7.8,-0.26397,0.00015,24.4995]
[1778298158778,28.58,80314.05,7.8,-0.26374,0.00015,24.48885]
[1778298159256,28.58,80314.05,7.8,-0.26374,0.00015,24.48885]
[1778298163493,28.58,80310.99,7.8,-0.2642,0.00015,24.50961]
[1778298169855,28.58,80311.11,7.8,-0.26416,0.00015,24.5079]
[1778298171764,28.58,80311.11,7.8,-0.26416,0.00015,24.5079]
[1778298176904,28.57,80311.83,7.8,-0.26403,0.00015,24.50217]
[1778298181939,28.57,80313.32,7.8,-0.2638,0.00015,24.49143]
[1778298184203,28.57,80313.49,7.8,-0.26377,0.00015,24.49011]
[1778298188335,28.57,80310.59,7.8,-0.2642,0.00015,24.50986]
[1778298188337,28.57,80310.59,7.8,-0.2642,0.00015,24.50986]
[1778298188793,28.57,80310.59,7.8,-0.2642,0.00015,24.50986]
[1778298193015,28.57,80310.75,7.8,-0.26417,0.00015,24.50849]
[1778298200067,28.57,80309.87,7.8,-0.26429,0.00015,24.51374]
[1778298200166,28.57,80309.87,7.8,-0.26429,0.00015,24.51374]
[1778298202792,28.57,80309.76,7.8,-0.26431,0.00015,24.51439]
[1778298208124,28.57,80309.01,7.8,-0.2644,0.00015,24.51877]
[1778298213159,28.56,80316.03,7.8,-0.2633,0.00015,24.46592]
[1778298214522,28.56,80316.88,7.8,-0.26317,0.00015,24.45994]
[1778298215926,28.56,80316.96,7.8,-0.26315,0.00015,24.45931]
[1778298218849,28.56,80317.1,7.8,-0.26313,0.00015,24.45814]
[1778298222632,28.56,80321.21,7.8,-0.2625,0.00015,24.42944]
[1778298227568,28.56,80321.21,7.8,-0.26249,0.00015,24.42925]
[1778298229627,28.56,80321.21,7.8,-0.26249,0.00015,24.42922]
[1778298236323,28.56,80321.14,7.8,-0.2625,0.00015,24.42956]
[1778298239482,28.56,80321.07,7.8,-0.26251,0.00015,24.43003]
[1778298245386,28.56,80321.0,7.8,-0.26252,0.00015,24.43042]
[1778298250421,28.56,80321.52,7.8,-0.26244,0.00015,24.42677]
[1778298253096,28.56,80321.52,7.8,-0.26244,0.00015,24.42677]
[1778298257137,28.56,80323.75,7.8,-0.2621,0.00015,24.4113]
[1778298258477,28.56,80335.66,7.8,-0.26029,0.00015,24.32817]
[1778298261383,28.56,80336.11,7.8,-0.26023,0.00015,24.32508]
[1778298266857,28.56,80336.96,7.8,-0.2601,0.00015,24.31931]
[1778298267059,28.56,80336.96,7.8,-0.2601,0.00015,24.31931]
[1778298272575,28.56,80337.48,7.8,-0.26,0.00015,24.31214]
[1778298276579,28.56,80337.48,7.8,-0.26,0.00015,24.31214]
[1778298277283,28.56,80338.07,7.8,-0.25992,0.00015,24.3081]
[1778298278056,28.56,80338.07,7.8,-0.25992,0.00015,24.3081]
[1778298278137,28.56,80338.76,7.8,-0.25981,0.00015,24.30329]
[1778298278247,28.56,80338.76,7.8,-0.25981,0.00015,24.30329]
[1778298280010,28.56,80342.56,7.8,-0.25923,0.00015,24.27654]
[1778298283549,28.56,80345.41,7.8,-0.2588,0.00015,24.25633]
[1778298288687,28.56,80346.08,7.8,-0.25869,0.00015,24.25125]
[1778298293108,28.56,80345.96,7.8,-0.25871,0.00015,24.25193]
[1778298298757,28.56,80349.24,7.8,-0.2582,0.00015,24.22852]
[1778298306213,28.56,80347.56,7.8,-0.25845,0.00015,24.24017]
[1778298310571,28.56,80345.06,7.8,-0.25882,0.00015,24.25729]
[1778298310841,28.56,80344.77,7.8,-0.25886,0.00015,24.25924]
[1778298316883,28.55,80343.53,7.8,-0.25903,0.00015,24.26674]
[1778298321918,28.55,80344.33,7.8,-0.25888,0.00015,24.26004]
[1778298328577,28.55,80344.33,7.8,-0.25886,0.00015,24.25898]
[1778298333718,28.55,80343.76,7.8,-0.25893,0.00015,24.26235]
[1778298340044,28.54,80344.88,7.8,-0.2587,0.00015,24.2486]
[1778298345079,28.54,80346.03,7.8,-0.2585,0.00015,24.23949]
[1778298350114,28.53,80345.76,7.8,-0.25852,0.00015,24.2404]
[1778298353918,28.53,80345.58,7.8,-0.25854,0.00015,24.24106]
[1778298359177,28.53,80346.2,7.8,-0.25842,0.00015,24.23548]
[1778298364671,28.53,80346.74,7.8,-0.25832,0.00015,24.23088]
[1778298370254,28.52,80344.93,7.8,-0.25857,0.00015,24.24223]
[1778298370955,28.52,80344.93,7.8,-0.25857,0.00015,24.24223]
[1778298376297,28.52,80346.28,7.8,-0.25834,0.00015,24.23144]
[1778298381332,28.51,80348.82,7.8,-0.25793,0.00015,24.21254]
[1778298387378,28.51,80348.48,7.8,-0.25796,0.00015,24.21383]
[1778298393201,28.51,80349.34,7.8,-0.25779,0.00015,24.2033]
[1778298393232,28.51,80349.34,7.8,-0.25779,0.00015,24.2033]
[1778298398616,28.51,80357.61,7.8,-0.25652,0.00015,24.14356]
[1778298398621,28.51,80357.61,7.8,-0.25652,0.00015,24.14356]
[1778298398627,28.51,80357.61,7.8,-0.25652,0.00015,24.14356]
[1778298398976,28.51,80357.61,7.8,-0.25652,0.00015,24.14356]
[1778298399067,28.51,80359.0,7.8,-0.25631,0.00015,24.13358]
[1778298402517,28.5,80360.21,7.8,-0.25611,0.00015,24.12441]
[1778298403198,28.5,80360.11,7.8,-0.25613,0.00015,24.12494]
[1778298405009,28.5,80360.0,7.8,-0.25614,0.00015,24.12566]
[1778298407632,28.5,80360.15,7.8,-0.25612,0.00015,24.12447]
[1778298407732,28.5,80360.15,7.8,-0.25611,0.00015,24.12437]
[1778298410967,28.5,80360.61,7.8,-0.25604,0.00015,24.12077]
[1778298411443,28.5,80360.61,7.8,-0.25603,0.00015,24.12061]
[1778298411543,28.5,80360.61,7.8,-0.25603,0.00015,24.12046]
[1778298416764,28.5,80360.61,7.8,-0.25603,0.00015,24.12046]
[1778298417964,28.5,80360.61,7.8,-0.25602,0.00015,24.11976]
[1778298421215,28.5,80362.6,7.8,-0.25571,0.00015,24.10524]
[1778298422866,28.5,80362.6,7.8,-0.25571,0.00015,24.10514]
[1778298429676,28.5,80355.84,7.8,-0.25673,0.00015,24.15353]
[1778298438755,28.5,80355.73,7.8,-0.25675,0.00015,24.15437]
[1778298443569,28.5,80362.26,7.8,-0.25576,0.00015,24.10774]
[1778298448812,28.5,80365.15,7.8,-0.25533,0.00015,24.08749]
[1778298454592,28.5,80364.3,7.8,-0.25545,0.00015,24.09014]
[1778298460925,28.5,80364.3,7.8,-0.25545,0.00015,24.0903]
[1778298466938,28.5,80364.96,7.8,-0.25537,0.00015,24.08667]
[1778298469364,28.5,80365.0,7.8,-0.25537,0.00015,24.08649]
[1778298469476,28.5,80365.0,7.8,-0.25537,0.00015,24.08649]
[1778298469490,28.5,80365.0,7.8,-0.25537,0.00015,24.08649]
[1778298474634,28.5,80364.89,7.8,-0.25539,0.00015,24.08753]
[1778298479312,28.5,80365.33,7.8,-0.25533,0.00015,24.08452]
[1778298484489,28.5,80365.23,7.8,-0.25534,0.00015,24.08525]
[1778298490978,28.5,80365.11,7.8,-0.25536,0.00015,24.08613]
[1778298491040,28.5,80365.11,7.8,-0.25536,0.00015,24.08613]
[1778298493122,28.51,80354.37,7.8,-0.25698,0.00015,24.16255]
[1778298498865,28.51,80352.02,7.8,-0.25734,0.00015,24.17929]
[1778298503473,28.51,80351.99,7.8,-0.25734,0.00015,24.17955]
[1778298504492,28.51,80351.72,7.8,-0.25739,0.00015,24.18148]
[1778298510241,28.51,80352.7,7.8,-0.25723,0.00015,24.17437]
[1778298515345,28.51,80353.03,7.8,-0.25716,0.00015,24.16828]
[1778298515374,28.51,80353.03,7.8,-0.25716,0.00015,24.16828]
[1778298521318,28.5,80351.15,7.8,-0.25744,0.00015,24.18145]
[1778298526156,28.5,80349.6,7.8,-0.25768,0.00015,24.19232]
[1778298526439,28.5,80349.6,7.8,-0.25768,0.00015,24.19232]
[1778298532396,28.5,80352.78,7.8,-0.25718,0.00015,24.16926]
[1778298538438,28.5,80353.25,7.8,-0.2571,0.00015,24.16551]
[1778298544480,28.5,80352.61,7.8,-0.25719,0.00015,24.16968]
[1778298549521,28.5,80350.1,7.8,-0.25757,0.00015,24.18716]
[1778298549904,28.5,80350.1,7.8,-0.25757,0.00015,24.18716]
[1778298551864,28.5,80349.96,7.8,-0.25759,0.00015,24.18808]
[1778298551910,28.5,80349.78,7.8,-0.25761,0.00015,24.18937]
[1778298557576,28.5,80349.86,7.8,-0.25759,0.00015,24.18825]
[1778298560484,28.5,80349.86,7.8,-0.25759,0.00015,24.18825]
[1778298560597,28.5,80350.09,7.8,-0.25755,0.00015,24.18627]
[1778298562298,28.5,80350.09,7.8,-0.25755,0.00015,24.18627]
[1778298568077,28.5,80349.75,7.8,-0.25759,0.00015,24.18842]
[1778298569287,28.5,80349.75,7.8,-0.25759,0.00015,24.18839]
[1778298570577,28.5,80349.55,7.8,-0.25762,0.00015,24.18969]
[1778298572374,28.5,80349.55,7.8,-0.25762,0.00015,24.18969]
[1778298575241,28.5,80349.7,7.8,-0.25757,0.00015,24.1846]
[1778298580964,28.49,80352.25,7.8,-0.25718,0.00015,24.16652]
[1778298587786,28.5,80352.3,7.8,-0.25718,0.00015,24.16622]
[1778298592856,28.5,80349.94,7.8,-0.25753,0.00015,24.18289]
[1778298599556,28.49,80349.07,7.8,-0.25766,0.00015,24.18889]
[1778298604815,28.49,80349.05,7.8,-0.25766,0.00015,24.18884]
[1778298616990,28.49,80350.94,7.8,-0.25737,0.00015,24.17514]
[1778298620434,28.49,80347.95,7.8,-0.25782,0.00015,24.19621]
[1778298620473,28.49,80347.95,7.8,-0.25782,0.00015,24.19621]
[1778298628554,28.49,80346.79,7.8,-0.25799,0.00015,24.20407]
[1778298632600,28.49,80346.79,7.8,-0.25796,0.00015,24.20291]
[1778298633584,28.49,80346.79,7.8,-0.25796,0.00015,24.20291]
[1778298634528,28.49,80346.79,7.8,-0.25793,0.00015,24.19875]
[1778298637621,28.49,80346.79,7.8,-0.25793,0.00015,24.1986]
[1778298644181,28.48,80344.98,7.8,-0.25818,0.00015,24.2104]
[1778298650223,28.48,80344.97,7.8,-0.25817,0.00015,24.20953]
[1778298655258,28.48,80344.35,7.8,-0.25824,0.00015,24.21314]
[1778298661079,28.48,80344.32,7.8,-0.25825,0.00015,24.2132]
[1778298661103,28.48,80344.32,7.8,-0.25825,0.00015,24.2132]
[1778298661406,28.48,80344.32,7.8,-0.25825,0.00015,24.2132]
[1778298662803,28.48,80343.62,7.8,-0.25833,0.00015,24.21719]
[1778298668349,28.47,80342.88,7.8,-0.25843,0.00015,24.22179]
[1778298678419,28.47,80342.58,7.8,-0.25846,0.00015,24.22303]
[1778298681223,28.47,80342.58,7.8,-0.25846,0.00015,24.22295]
[1778298687521,28.47,80339.12,7.8,-0.25897,0.00015,24.24683]
[1778298694531,28.47,80343.45,7.8,-0.25828,0.00015,24.21189]
[1778298696091,28.47,80343.45,7.8,-0.25828,0.00015,24.21189]
[1778298706616,28.47,80344.03,7.8,-0.25818,0.00015,24.20746]
[1778298711651,28.47,80344.25,7.8,-0.25815,0.00015,24.20586]
[1778298716686,28.47,80344.29,7.8,-0.25814,0.00015,24.20557]
[1778298721722,28.47,80343.99,7.8,-0.25819,0.00015,24.20769]
[1778298725362,28.47,80343.99,7.8,-0.25819,0.00015,24.20769]
[1778298730785,28.47,80350.22,7.8,-0.25724,0.00015,24.16343]
[1778298735820,28.47,80349.71,7.8,-0.25732,0.00015,24.16691]
[1778298741862,28.47,80349.64,7.8,-0.25732,0.00015,24.16723]
[1778298746897,28.46,80349.57,7.8,-0.25733,0.00015,24.16758]
[1778298755611,28.46,80349.35,7.8,-0.25736,0.00015,24.16901]
[1778298762002,28.46,80349.71,7.8,-0.25726,0.00015,24.1617]
[1778298767037,28.46,80349.03,7.8,-0.25735,0.00015,24.16586]
[1778298774086,28.46,80349.11,7.8,-0.25732,0.00015,24.16437]
[1778298780526,28.46,80349.41,7.8,-0.25727,0.00015,24.16171]
[1778298788184,28.45,80349.28,7.8,-0.25726,0.00015,24.16133]
[1778298797247,28.45,80349.35,7.8,-0.25722,0.00015,24.15968]
[1778298802282,28.45,80349.49,7.8,-0.25719,0.00015,24.15805]
[1778298804630,28.45,80349.49,7.8,-0.25719,0.00015,24.15805]
[1778298808841,28.44,80355.41,7.8,-0.25628,0.00015,24.11529]
[1778298817940,28.44,80349.75,7.8,-0.2571,0.00015,24.15127]
[1778298823429,28.44,80350.75,7.8,-0.25693,0.00015,24.14306]
[1778298828465,28.44,80350.85,7.8,-0.2569,0.00015,24.14183]
[1778298829827,28.44,80349.44,7.8,-0.25712,0.00015,24.15174]
[1778298830205,28.44,80349.44,7.8,-0.25712,0.00015,24.15174]
[1778298830817,28.44,80355.51,7.8,-0.25619,0.00015,24.10849]
[1778298831425,28.44,80355.51,7.8,-0.25619,0.00015,24.10849]
[1778298832228,28.44,80360.64,7.8,-0.25542,0.00015,24.07184]
[1778298835835,28.44,80365.87,7.8,-0.25463,0.00015,24.03437]
[1778298840860,28.44,80365.69,7.8,-0.25465,0.00015,24.03553]
[1778298840982,28.44,80365.69,7.8,-0.25465,0.00015,24.03553]
[1778298841081,28.44,80365.69,7.8,-0.25465,0.00015,24.03551]
[1778298845149,28.44,80365.53,7.8,-0.25467,0.00015,24.03662]
[1778298855655,28.43,80365.85,7.8,-0.25462,0.00015,24.03389]
[1778298860693,28.43,80369.4,7.8,-0.25408,0.00015,24.00844]
[1778298865725,28.43,80369.01,7.8,-0.25414,0.00015,24.01124]
[1778298871767,28.43,80371.61,7.8,-0.25373,0.00015,23.98886]
[1778298872392,28.43,80371.61,7.8,-0.25373,0.00015,23.98886]
[1778298879851,28.44,80373.15,7.8,-0.2535,0.00015,23.97796]
[1778298885867,28.44,80373.95,7.8,-0.25338,0.00015,23.97244]
[1778298890868,28.44,80376.39,7.8,-0.25302,0.00015,23.95501]
[1778298891657,28.44,80376.54,7.8,-0.253,0.00015,23.95398]
[1778298896944,28.44,80379.57,7.8,-0.25254,0.00015,23.93228]
[1778298902038,28.44,80380.36,7.8,-0.25243,0.00015,23.92665]
[1778298902070,28.44,80380.36,7.8,-0.25243,0.00015,23.92665]
[1778298905693,28.44,80382.02,7.8,-0.25218,0.00015,23.91467]
[1778298908103,28.44,80382.98,7.8,-0.25203,0.00015,23.9075]
[1778298914341,28.43,80386.17,7.8,-0.25153,0.00015,23.88378]
[1778298921760,28.43,80386.42,7.8,-0.25149,0.00015,23.88162]
[1778298921762,28.43,80386.42,7.8,-0.25149,0.00015,23.88162]
[1778298924479,28.43,80391.75,7.8,-0.25068,0.00015,23.84228]
[1778298924580,28.43,80391.72,7.8,-0.25068,0.00015,23.84241]
[1778298930178,28.43,80391.69,7.8,-0.25067,0.00015,23.8419]
[1778298933077,28.43,80391.69,7.8,-0.25064,0.00015,23.83793]
[1778298935567,28.43,80392.45,7.8,-0.25052,0.00015,23.83223]
[1778298935581,28.43,80392.45,7.8,-0.25052,0.00015,23.83223]
[1778298935667,28.43,80392.85,7.8,-0.25046,0.00015,23.82924]
[1778298941255,28.42,80391.0,7.8,-0.25073,0.00015,23.84196]
[1778298948918,28.42,80389.35,7.8,-0.25096,0.00015,23.8535]
[1778298949019,28.42,80389.35,7.8,-0.25095,0.00015,23.85285]
[1778298954346,28.42,80389.35,7.8,-0.25094,0.00015,23.85228]
[1778298959382,28.42,80389.81,7.8,-0.25086,0.00015,23.84844]
[1778298965545,28.42,80389.85,7.8,-0.25085,0.00015,23.84785]
[1778298965646,28.42,80390.74,7.8,-0.25071,0.00015,23.84111]
[1778298972473,28.42,80389.92,7.8,-0.25082,0.00015,23.84626]
[1778298977508,28.41,80391.14,7.8,-0.25062,0.00015,23.83688]
[1778298982543,28.41,80391.03,7.8,-0.25063,0.00015,23.83716]
[1778298988585,28.41,80391.09,7.8,-0.25061,0.00015,23.83611]
[1778298989766,28.41,80391.09,7.8,-0.25061,0.00015,23.83611]
[1778298994400,28.41,80391.56,7.8,-0.25051,0.00015,23.82846]
[1778298996909,28.41,80391.67,7.8,-0.25049,0.00015,23.82757]
[1778299002050,28.41,80392.55,7.8,-0.25034,0.00015,23.82056]
[1778299002678,28.41,80392.55,7.8,-0.25034,0.00015,23.82056]
[1778299008725,28.41,80392.1,7.8,-0.2504,0.00015,23.82319]
[1778299010015,28.41,80392.1,7.8,-0.2504,0.00015,23.82319]
[1778299015086,28.4,80391.82,7.8,-0.25044,0.00015,23.82503]
[1778299017211,28.4,80391.82,7.8,-0.25043,0.00015,23.82457]
[1778299018511,28.4,80391.82,7.8,-0.25042,0.00015,23.82438]
[1778299019245,28.4,80392.25,7.8,-0.25036,0.00015,23.82118]
[1778299024563,28.4,80392.07,7.8,-0.25038,0.00015,23.82202]
[1778299029872,28.4,80392.33,7.8,-0.25033,0.00015,23.8196]
[1778299036921,28.4,80391.47,7.8,-0.25044,0.00015,23.82521]
[1778299042223,28.4,80391.53,7.8,-0.25043,0.00015,23.8244]
[1778299047699,28.4,80386.25,7.8,-0.2512,0.00015,23.86197]
[1778299050224,28.39,80382.12,7.8,-0.25181,0.00015,23.89139]
[1778299050557,28.39,80382.12,7.8,-0.25181,0.00015,23.89139]
[1778299051021,28.39,80380.5,7.8,-0.25203,0.00015,23.89916]
[1778299058070,28.39,80379.0,7.8,-0.25225,0.00015,23.90965]
[1778299063105,28.39,80379.08,7.8,-0.25223,0.00015,23.90881]
[1778299067594,28.39,80379.08,7.8,-0.25223,0.00015,23.90881]
[1778299073175,28.39,80379.01,7.8,-0.25223,0.00015,23.90869]
[1778299079759,28.39,80379.06,7.8,-0.25222,0.00015,23.90816]
[1778299089287,28.39,80379.08,7.8,-0.25218,0.00015,23.90635]
[1778299096336,28.38,80381.37,7.8,-0.25182,0.00015,23.8888]
[1778299101373,28.38,80381.68,7.8,-0.25176,0.00015,23.88594]
[1778299105731,28.38,80381.69,7.8,-0.25175,0.00015,23.88561]
[1778299105769,28.38,80381.69,7.8,-0.25175,0.00015,23.88561]
[1778299106515,28.38,80381.69,7.8,-0.25175,0.00015,23.88536]
[1778299112450,28.38,80383.06,7.8,-0.25153,0.00015,23.87208]
[1778299117485,28.38,80383.88,7.8,-0.25141,0.00015,23.86648]
[1778299118648,28.38,80383.88,7.8,-0.25141,0.00015,23.86648]
[1778299125798,28.38,80383.81,7.8,-0.25143,0.00015,23.86726]
[1778299125899,28.38,80383.78,7.8,-0.25144,0.00015,23.86775]
[1778299126654,28.38,80383.78,7.8,-0.25144,0.00015,23.86775]
[1778299126755,28.38,80383.59,7.8,-0.25146,0.00015,23.86906]
[1778299127462,28.38,80383.59,7.8,-0.25146,0.00015,23.86906]
[1778299127556,28.38,80383.77,7.8,-0.25144,0.00015,23.86783]
[1778299128297,28.38,80383.77,7.8,-0.25144,0.00015,23.86783]
[1778299129016,28.38,80383.77,7.8,-0.25144,0.00015,23.86783]
[1778299129026,28.38,80383.77,7.8,-0.25144,0.00015,23.86783]
[1778299129049,28.38,80383.77,7.8,-0.25144,0.00015,23.86777]
[1778299130606,28.38,80383.77,7.8,-0.25144,0.00015,23.86777]
[1778299136619,28.38,80379.59,7.8,-0.25207,0.00015,23.89819]
[1778299141654,28.38,80381.64,7.8,-0.25177,0.00015,23.88354]
[1778299142963,28.38,80381.64,7.8,-0.25177,0.00015,23.88354]
[1778299143131,28.38,80381.64,7.8,-0.25177,0.00015,23.88354]
[1778299143670,28.38,80385.86,7.8,-0.25113,0.00015,23.85314]
[1778299144452,28.38,80385.86,7.8,-0.25113,0.00015,23.85314]
[1778299144490,28.38,80385.86,7.8,-0.25113,0.00015,23.85314]
[1778299145060,28.38,80385.86,7.8,-0.25113,0.00015,23.85314]
[1778299145076,28.38,80389.01,7.8,-0.25066,0.00015,23.83031]
[1778299145258,28.38,80389.01,7.8,-0.25066,0.00015,23.83031]
[1778299145387,28.38,80389.01,7.8,-0.25066,0.00015,23.83031]
[1778299146035,28.38,80389.01,7.8,-0.25066,0.00015,23.83031]
[1778299147603,28.38,80390.41,7.8,-0.25045,0.00015,23.82023]
[1778299152732,28.39,80391.73,7.8,-0.25026,0.00015,23.81092]
[1778299154654,28.39,80391.8,7.8,-0.25025,0.00015,23.81047]
[1778299154695,28.39,80391.8,7.8,-0.25025,0.00015,23.81047]
[1778299154796,28.39,80391.8,7.8,-0.25025,0.00015,23.81052]
[1778299156697,28.39,80391.54,7.8,-0.25029,0.00015,23.81232]
[1778299161795,28.38,80392.88,7.8,-0.25008,0.00015,23.80216]
[1778299166830,28.38,80392.45,7.8,-0.25014,0.00015,23.80493]
[1778299171865,28.38,80392.4,7.8,-0.25012,0.00015,23.80118]
[1778299176855,28.38,80392.07,7.8,-0.25016,0.00015,23.80327]
[1778299176857,28.38,80392.07,7.8,-0.25016,0.00015,23.80327]
[1778299182157,28.38,80394.69,7.8,-0.24976,0.00015,23.78396]
[1778299185424,28.38,80396.78,7.8,-0.24945,0.00015,23.76863]
[1778299185720,28.38,80396.78,7.8,-0.24945,0.00015,23.76863]
[1778299185963,28.38,80390.61,7.8,-0.25037,0.00015,23.81338]
[1778299186985,28.38,80390.61,7.8,-0.25037,0.00015,23.81338]
[1778299187118,28.38,80390.61,7.8,-0.25037,0.00015,23.81338]
[1778299194020,28.38,80382.04,7.8,-0.25166,0.00015,23.87578]
[1778299195278,28.38,80382.04,7.8,-0.25166,0.00015,23.87578]
[1778299195592,28.38,80382.04,7.8,-0.25166,0.00015,23.87578]
[1778299197660,28.38,80381.82,7.8,-0.2517,0.00015,23.8775]
[1778299197915,28.38,80381.82,7.8,-0.2517,0.00015,23.8775]
[1778299200902,28.38,80385.65,7.8,-0.25112,0.00015,23.84997]
[1778299205915,28.38,80386.46,7.8,-0.25101,0.00015,23.84422]
[1778299207979,28.38,80386.44,7.8,-0.25101,0.00015,23.84438]
[1778299213153,28.38,80389.18,7.8,-0.2506,0.00015,23.82457]
[1778299220173,28.38,80389.23,7.8,-0.25059,0.00015,23.82426]
[1778299222596,28.38,80395.43,7.8,-0.24967,0.00015,23.77947]
[1778299222635,28.38,80395.43,7.8,-0.24967,0.00015,23.77947]
[1778299222688,28.38,80395.43,7.8,-0.24967,0.00015,23.77954]
[1778299223800,28.38,80395.43,7.8,-0.24967,0.00015,23.77954]
[1778299224230,28.38,80395.41,7.8,-0.24967,0.00015,23.77964]
[1778299229280,28.38,80395.54,7.8,-0.24966,0.00015,23.77885]
[1778299235307,28.39,80396.25,7.8,-0.24954,0.00015,23.77067]
[1778299238745,28.39,80398.67,7.8,-0.24918,0.00015,23.75317]
[1778299238846,28.39,80398.67,7.8,-0.24919,0.00015,23.75347]
[1778299239593,28.39,80398.67,7.8,-0.24919,0.00015,23.75347]
[1778299240135,28.39,80398.67,7.8,-0.24919,0.00015,23.75347]
[1778299240235,28.39,80398.67,7.8,-0.24919,0.00015,23.75344]
[1778299242006,28.39,80396.37,7.8,-0.24953,0.00015,23.77026]
[1778299242107,28.39,80396.37,7.8,-0.24953,0.00015,23.77035]
[1778299243120,28.39,80396.37,7.8,-0.24953,0.00015,23.77035]
[1778299243209,28.39,80396.35,7.8,-0.24954,0.00015,23.77045]
[1778299243679,28.39,80396.35,7.8,-0.24954,0.00015,23.77045]
[1778299243739,28.39,80396.35,7.8,-0.24954,0.00015,23.77054]
[1778299249405,28.39,80396.87,7.8,-0.24946,0.00015,23.76652]
[1778299252574,28.39,80396.89,7.8,-0.24945,0.00015,23.76634]
[1778299254285,28.39,80400.04,7.8,-0.24898,0.00015,23.74334]
[1778299256283,28.39,80401.17,7.8,-0.24881,0.00015,23.7351]
[1778299262033,28.39,80402.01,7.8,-0.24869,0.00015,23.72897]
[1778299262233,28.39,80402.01,7.8,-0.24869,0.00015,23.72897]
[1778299262340,28.39,80402.01,7.8,-0.24869,0.00015,23.72897]
[1778299263091,28.39,80402.01,7.8,-0.24869,0.00015,23.72897]
[1778299263698,28.39,80402.38,7.8,-0.24863,0.00015,23.72627]
[1778299263938,28.39,80402.38,7.8,-0.24863,0.00015,23.72627]
[1778299268021,28.39,80404.61,7.8,-0.2483,0.00015,23.7101]
[1778299273094,28.39,80405.03,7.8,-0.24824,0.00015,23.70707]
[1778299279295,28.39,80407.14,7.8,-0.24792,0.00015,23.69166]
[1778299281329,28.39,80407.59,7.8,-0.24786,0.00015,23.68838]
[1778299282620,28.39,80407.59,7.8,-0.24786,0.00015,23.68839]
[1778299288268,28.39,80407.11,7.8,-0.24793,0.00015,23.6919]
[1778299295729,28.39,80407.45,7.8,-0.24785,0.00015,23.68557]
[1778299301771,28.39,80408.26,7.8,-0.24773,0.00015,23.67961]
[1778299304660,28.39,80408.26,7.8,-0.24773,0.00015,23.67961]
[1778299306777,28.39,80408.41,7.8,-0.24771,0.00015,23.67844]
[1778299307647,28.39,80408.44,7.8,-0.2477,0.00015,23.67818]
[1778299312848,28.38,80410.47,7.8,-0.2474,0.00015,23.66316]
[1778299313366,28.38,80410.47,7.8,-0.2474,0.00015,23.66316]
[1778299314813,28.38,80410.48,7.8,-0.24739,0.00015,23.66307]
[1778299314830,28.38,80410.48,7.8,-0.24739,0.00015,23.66305]
[1778299319897,28.38,80411.06,7.8,-0.24729,0.00015,23.65811]
[1778299325404,28.38,80411.54,7.8,-0.24721,0.00015,23.65412]
[1778299325601,28.38,80411.54,7.8,-0.24721,0.00015,23.65412]
[1778299327679,28.38,80413.92,7.8,-0.24685,0.00015,23.63633]
[1778299332990,28.38,80413.65,7.8,-0.24688,0.00015,23.63754]
[1778299335517,28.38,80413.65,7.8,-0.24688,0.00015,23.63754]
[1778299341046,28.38,80414.93,7.8,-0.24667,0.00015,23.62704]
[1778299344201,28.37,80415.42,7.8,-0.24659,0.00015,23.62316]
[1778299344302,28.37,80415.42,7.8,-0.24658,0.00015,23.62302]
[1778299357158,28.37,80416.23,7.8,-0.2464,0.00015,23.61116]
[1778299362193,28.37,80418.13,7.8,-0.2461,0.00015,23.59637]
[1778299366211,28.37,80418.41,7.8,-0.24605,0.00015,23.59384]
[1778299372263,28.36,80415.95,7.8,-0.24639,0.00015,23.61073]
[1778299377301,28.36,80416.28,7.8,-0.24633,0.00015,23.60741]
[1778299380742,28.36,80416.45,7.8,-0.24629,0.00015,23.60564]
[1778299380866,28.36,80416.45,7.8,-0.24629,0.00015,23.60564]
[1778299380880,28.36,80416.45,7.8,-0.24629,0.00015,23.60564]
[1778299381156,28.36,80416.45,7.8,-0.24629,0.00015,23.60564]
[1778299386364,28.36,80423.86,7.8,-0.24517,0.00015,23.55017]
[1778299390577,28.35,80425.79,7.8,-0.24488,0.00015,23.53573]
[1778299391696,28.35,80425.79,7.8,-0.24488,0.00015,23.53548]
[1778299393936,28.35,80425.83,7.8,-0.24487,0.00015,23.53504]
[1778299400360,28.35,80425.47,7.8,-0.24492,0.00015,23.53741]
[1778299404093,28.35,80427.1,7.8,-0.24467,0.00015,23.52527]
[1778299410044,28.35,80427.13,7.8,-0.24467,0.00015,23.52495]
[1778299415342,28.35,80428.82,7.8,-0.24439,0.00015,23.50878]
[1778299420551,28.35,80431.13,7.8,-0.24406,0.00015,23.49193]
[1778299426099,28.35,80431.37,7.8,-0.24403,0.00015,23.49044]
[1778299426749,28.35,80431.54,7.8,-0.244,0.00015,23.48925]
[1778299429460,28.35,80431.67,7.8,-0.24399,0.00015,23.48848]
[1778299434700,28.36,80431.85,7.8,-0.24397,0.00015,23.48755]
[1778299439735,28.36,80431.86,7.8,-0.24397,0.00015,23.48783]
[1778299442253,28.36,80431.86,7.8,-0.24397,0.00015,23.48783]
[1778299442353,28.36,80432.4,7.8,-0.2439,0.00015,23.48398]
[1778299448798,28.36,80435.18,7.8,-0.24349,0.00015,23.46375]
[1778299451450,28.36,80435.17,7.8,-0.24349,0.00015,23.46388]
[1778299451604,28.36,80435.17,7.8,-0.24349,0.00015,23.46388]
[1778299454040,28.36,80441.48,7.8,-0.24257,0.00015,23.41738]
[1778299460387,28.36,80445.75,7.8,-0.24195,0.00015,23.38641]
[1778299462709,28.36,80446.93,7.8,-0.24179,0.00015,23.37807]
[1778299465642,28.36,80447.72,7.8,-0.24168,0.00015,23.37261]
[1778299467335,28.36,80447.67,7.8,-0.24169,0.00015,23.37311]
[1778299472968,28.37,80450.51,7.8,-0.24127,0.00015,23.34946]
[1778299473508,28.37,80450.51,7.8,-0.24127,0.00015,23.34946]
[1778299473527,28.37,80450.51,7.8,-0.24127,0.00015,23.34946]
[1778299478648,28.37,80451.63,7.8,-0.24112,0.00015,23.34195]
[1778299480350,28.37,80451.68,7.8,-0.24112,0.00015,23.34199]
[1778299480622,28.37,80452.02,7.8,-0.24108,0.00015,23.33963]
[1778299484678,28.37,80457.7,7.8,-0.24024,0.00015,23.29748]
[1778299485052,28.37,80458.23,7.8,-0.24017,0.00015,23.29358]
[1778299490087,28.37,80459.84,7.8,-0.23994,0.00015,23.28174]
[1778299495122,28.37,80459.89,7.8,-0.23993,0.00015,23.28154]
[1778299495534,28.37,80459.89,7.8,-0.23993,0.00015,23.28154]
[1778299501164,28.37,80459.73,7.8,-0.23996,0.00015,23.2829]
[1778299506199,28.37,80460.06,7.8,-0.23991,0.00015,23.28057]
[1778299511234,28.37,80461.56,7.8,-0.2397,0.00015,23.26954]
[1778299516269,28.37,80461.41,7.8,-0.23972,0.00015,23.27079]
[1778299521304,28.37,80461.68,7.8,-0.23968,0.00015,23.26889]
[1778299526339,28.37,80461.07,7.8,-0.23977,0.00015,23.27354]
[1778299527566,28.37,80460.85,7.8,-0.23981,0.00015,23.2752]
[1778299530621,28.37,80464.1,7.8,-0.23933,0.00015,23.25103]
[1778299531181,28.37,80464.1,7.8,-0.23933,0.00015,23.25103]
[1778299536409,28.37,80468.77,7.8,-0.23863,0.00015,23.21273]
[1778299539685,28.37,80468.86,7.8,-0.23863,0.00015,23.21234]
[1778299540439,28.37,80471.08,7.8,-0.23831,0.00015,23.19584]
[1778299541034,28.37,80471.08,7.8,-0.23831,0.00015,23.19584]
[1778299541062,28.37,80471.08,7.8,-0.23831,0.00015,23.19584]
[1778299541100,28.37,80471.08,7.8,-0.23831,0.00015,23.19584]
[1778299541427,28.37,80471.08,7.8,-0.23831,0.00015,23.19584]
[1778299541498,28.37,80471.08,7.8,-0.23831,0.00015,23.19584]
[1778299541528,28.37,80476.64,7.8,-0.2375,0.00015,23.15431]
[1778299542728,28.37,80484.24,7.8,-0.23639,0.00015,23.09729]
[1778299543326,28.37,80484.24,7.8,-0.23639,0.00015,23.09729]
[1778299544361,28.37,80485.53,7.8,-0.23621,0.00014,23.08766]
[1778299544467,28.37,80485.55,7.8,-0.23621,0.00014,23.08759]
[1778299546400,28.38,80486.29,7.8,-0.2361,0.00014,23.08225]
[1778299546449,28.38,80486.29,7.8,-0.2361,0.00014,23.08225]
[1778299546578,28.38,80486.29,7.8,-0.23611,0.00014,23.08248]
[1778299546671,28.38,80486.29,7.8,-0.23611,0.00014,23.08248]
[1778299546691,28.38,80486.29,7.8,-0.23611,0.00014,23.08273]
[1778299550087,28.38,80487.41,7.8,-0.23595,0.00014,23.07453]
[1778299550090,28.38,80487.41,7.8,-0.23595,0.00014,23.07453]
[1778299550509,28.38,80487.09,7.8,-0.236,0.00014,23.07705]
[1778299551168,28.38,80487.09,7.8,-0.236,0.00014,23.07705]
[1778299551269,28.38,80487.09,7.8,-0.236,0.00014,23.07703]
[1778299554855,28.38,80487.55,7.8,-0.23594,0.00014,23.07393]
[1778299559392,28.38,80486.65,7.8,-0.23608,0.00014,23.08119]
[1778299561389,28.38,80487.72,7.8,-0.23593,0.00014,23.07327]
[1778299561589,28.38,80487.72,7.8,-0.23593,0.00014,23.07327]
[1778299561593,28.38,80487.72,7.8,-0.23593,0.00014,23.07327]
[1778299561590,28.38,80488.33,7.8,-0.23584,0.00014,23.06869]
[1778299562981,28.38,80491.44,7.8,-0.23539,0.00014,23.04527]
[1778299562983,28.38,80491.44,7.8,-0.23539,0.00014,23.04527]
[1778299563131,28.38,80491.44,7.8,-0.23539,0.00014,23.04527]
[1778299563604,28.38,80498.38,7.8,-0.23439,0.00014,22.99294]
[1778299563846,28.38,80498.38,7.8,-0.23439,0.00014,22.99294]
[1778299563866,28.38,80498.38,7.8,-0.23439,0.00014,22.99294]
[1778299563935,28.38,80498.38,7.8,-0.23439,0.00014,22.99294]
[1778299564499,28.38,80498.38,7.8,-0.23439,0.00014,22.99284]
[1778299564840,28.38,80498.38,7.8,-0.23439,0.00014,22.99284]
[1778299564843,28.38,80498.38,7.8,-0.23439,0.00014,22.99284]
[1778299565454,28.38,80513.64,7.8,-0.23219,0.00014,22.87746]
[1778299566206,28.38,80513.64,7.8,-0.23219,0.00014,22.87746]
[1778299566639,28.38,80519.18,7.8,-0.2314,0.00014,22.83547]
[1778299566747,28.38,80519.76,7.8,-0.23132,0.00014,22.83119]
[1778299569301,28.38,80523.54,7.8,-0.23078,0.00014,22.80244]
[1778299569318,28.38,80523.54,7.8,-0.23078,0.00014,22.80244]
[1778299569349,28.38,80523.54,7.8,-0.23078,0.00014,22.80244]
[1778299569707,28.38,80523.34,7.8,-0.23081,0.00014,22.80395]
[1778299569763,28.38,80523.34,7.8,-0.23081,0.00014,22.80395]
[1778299569864,28.38,80523.34,7.8,-0.23081,0.00014,22.80395]
[1778299569913,28.38,80523.34,7.8,-0.23081,0.00014,22.80395]
[1778299570241,28.38,80523.34,7.8,-0.23081,0.00014,22.80395]
[1778299570283,28.38,80523.34,7.8,-0.23081,0.00014,22.80395]
[1778299570627,28.38,80539.51,7.8,-0.2285,0.00014,22.6806]
[1778299571008,28.38,80539.51,7.8,-0.2285,0.00014,22.6806]
[1778299571589,28.38,80584.45,7.8,-0.22216,0.00014,22.33463]
[1778299572388,28.38,80584.45,7.8,-0.22216,0.00014,22.33463]
[1778299572549,28.38,80609.99,7.8,-0.2186,0.00014,22.1359]
[1778299573381,28.38,80609.99,7.8,-0.2186,0.00014,22.1359]
[1778299574636,28.38,80615.44,7.8,-0.21785,0.00014,22.09355]
[1778299575623,28.38,80605.16,7.8,-0.21928,0.00014,22.174]
[1778299576603,28.38,80605.16,7.8,-0.21928,0.00014,22.174]
[1778299576913,28.38,80601.09,7.8,-0.21985,0.00014,22.20573]
[1778299579946,28.38,80597.96,7.8,-0.22029,0.00014,22.23046]
[1778299580710,28.38,80600.25,7.8,-0.21997,0.00014,22.21283]
[1778299581283,28.38,80600.25,7.8,-0.21997,0.00014,22.21283]
[1778299581713,28.38,80599.93,7.8,-0.22002,0.00014,22.2156]
[1778299581749,28.38,80599.93,7.8,-0.22002,0.00014,22.2156]
[1778299581758,28.38,80599.93,7.8,-0.22002,0.00014,22.2156]
[1778299581798,28.38,80599.93,7.8,-0.22002,0.00014,22.2156]
[1778299581823,28.38,80599.93,7.8,-0.22002,0.00014,22.2156]
[1778299581862,28.38,80599.93,7.8,-0.22002,0.00014,22.2156]
[1778299581865,28.38,80599.93,7.8,-0.22002,0.00014,22.2156]
[1778299582172,28.38,80599.93,7.8,-0.22002,0.00014,22.2156]
[1778299582238,28.38,80599.93,7.8,-0.22002,0.00014,22.2156]
[1778299582366,28.38,80599.93,7.8,-0.22002,0.00014,22.2156]
[1778299582540,28.38,80609.97,7.8,-0.21863,0.00014,22.13758]
[1778299582885,28.38,80609.97,7.8,-0.21863,0.00014,22.13758]
[1778299583579,28.38,80646.49,7.8,-0.2136,0.00014,21.85111]
[1778299583981,28.38,80646.49,7.8,-0.2136,0.00014,21.85111]
[1778299584195,28.38,80646.49,7.8,-0.2136,0.00014,21.85111]
[1778299584588,28.39,80655.62,7.8,-0.21241,0.00014,21.78236]
[1778299585270,28.39,80655.62,7.8,-0.21241,0.00014,21.78236]
[1778299585303,28.39,80638.44,7.8,-0.21476,0.00014,21.91788]
[1778299585835,28.39,80638.44,7.8,-0.21476,0.00014,21.91788]
[1778299585863,28.39,80638.44,7.8,-0.21476,0.00014,21.91788]
[1778299586595,28.39,80638.44,7.8,-0.21476,0.00014,21.91788]
[1778299587586,28.4,80635.52,7.8,-0.21523,0.00014,21.94468]
[1778299587899,28.4,80638.66,7.8,-0.2148,0.00014,21.9204]
[1778299587903,28.4,80638.66,7.8,-0.2148,0.00014,21.9204]
[1778299588676,28.4,80641.11,7.8,-0.21447,0.00014,21.90138]
[1778299590925,28.42,80632.34,7.8,-0.21581,0.00014,21.97811]
[1778299590941,28.42,80635.6,7.8,-0.21537,0.00014,21.95288]
[1778299592503,28.42,80635.6,7.8,-0.21537,0.00014,21.95288]
[1778299592540,28.42,80635.75,7.8,-0.21533,0.00014,21.94803]
[1778299593848,28.42,80632.27,7.8,-0.21581,0.00014,21.97564]
[1778299594093,28.42,80632.27,7.8,-0.21581,0.00014,21.97564]
[1778299595513,28.42,80628.29,7.8,-0.21636,0.00014,22.00712]
[1778299597356,28.42,80619.63,7.8,-0.21756,0.00014,22.07531]
[1778299597362,28.42,80619.63,7.8,-0.21756,0.00014,22.07531]
[1778299598070,28.42,80621.71,7.8,-0.21728,0.00014,22.05929]
[1778299598154,28.42,80628.21,7.8,-0.21639,0.00014,22.00873]
[1778299601626,28.42,80632.25,7.8,-0.21584,0.00014,21.97751]
[1778299602800,28.42,80634.4,7.8,-0.21555,0.00014,21.96109]
[1778299603604,28.42,80649.9,7.8,-0.21344,0.00014,21.83964]
[1778299603723,28.42,80649.9,7.8,-0.21344,0.00014,21.83964]
[1778299604020,28.42,80649.9,7.8,-0.21344,0.00014,21.83964]
[1778299604027,28.42,80649.9,7.8,-0.21344,0.00014,21.83964]
[1778299604594,28.42,80649.9,7.8,-0.21344,0.00014,21.83964]
[1778299605332,28.43,80655.58,7.8,-0.2127,0.00014,21.79701]
[1778299605760,28.44,80650.34,7.8,-0.21348,0.00014,21.84213]
[1778299608084,28.44,80634.6,7.8,-0.21564,0.00014,21.96619]
[1778299608628,28.44,80634.6,7.8,-0.21564,0.00014,21.96619]
[1778299608340,28.44,80622.96,7.8,-0.21724,0.00014,22.05738]
[1778299610809,28.44,80619.98,7.8,-0.21766,0.00014,22.08081]
[1778299611670,28.44,80619.98,7.8,-0.21766,0.00014,22.08081]
[1778299613143,28.44,80618.8,7.8,-0.21782,0.00014,22.09027]
[1778299613217,28.44,80618.8,7.8,-0.21782,0.00014,22.09027]
[1778299613232,28.44,80618.8,7.8,-0.21782,0.00014,22.09027]
[1778299616833,28.44,80624.66,7.8,-0.21703,0.00014,22.04535]
[1778299617931,28.44,80624.48,7.8,-0.21706,0.00014,22.04701]
[1778299622694,28.44,80623.93,7.8,-0.21716,0.00014,22.05274]
[1778299622971,28.44,80623.93,7.8,-0.21716,0.00014,22.05274]
[1778299622987,28.44,80623.93,7.8,-0.21716,0.00014,22.05274]
[1778299623040,28.44,80623.93,7.8,-0.21716,0.00014,22.05274]
[1778299623644,28.44,80620.89,7.8,-0.21758,0.00014,22.0767]
[1778299624674,28.45,80602.87,7.8,-0.22008,0.00014,22.21742]
[1778299628488,28.45,80599.14,7.8,-0.22062,0.00014,22.24735]
[1778299628493,28.45,80599.14,7.8,-0.22062,0.00014,22.24735]
[1778299628569,28.45,80602.48,7.8,-0.22016,0.00014,22.22163]
[1778299633182,28.45,80591.79,7.8,-0.22167,0.00014,22.3057]
[1778299637498,28.45,80589.18,7.8,-0.22204,0.00014,22.32635]
[1778299638781,28.45,80585.92,7.8,-0.2225,0.00014,22.35176]
[1778299639357,28.45,80585.92,7.8,-0.2225,0.00014,22.35176]
[1778299639696,28.45,80584.02,7.8,-0.22276,0.00014,22.36652]
[1778299641239,28.45,80565.5,7.8,-0.22537,0.00014,22.5096]
[1778299646274,28.46,80575.3,7.8,-0.22401,0.00014,22.43501]
[1778299651492,28.46,80574.9,7.8,-0.22408,0.00014,22.43891]
[1778299651555,28.46,80574.9,7.8,-0.22408,0.00014,22.43891]
[1778299651650,28.46,80579.2,7.8,-0.22345,0.00014,22.40217]
[1778299652311,28.46,80579.2,7.8,-0.22345,0.00014,22.40217]
[1778299652751,28.46,80586.58,7.8,-0.22242,0.00014,22.34533]
[1778299653485,28.46,80586.58,7.8,-0.22242,0.00014,22.34533]
[1778299653510,28.46,80586.58,7.8,-0.22242,0.00014,22.34533]
[1778299655512,28.46,80596.65,7.8,-0.22102,0.00014,22.26773]
[1778299658475,28.46,80597.46,7.8,-0.22092,0.00014,22.2618]
[1778299663946,28.46,80595.29,7.8,-0.22123,0.00014,22.27915]
[1778299664712,28.46,80595.29,7.8,-0.22123,0.00014,22.27915]
[1778299664734,28.46,80595.9,7.8,-0.22115,0.00014,22.27448]
[1778299665410,28.46,80597.09,7.8,-0.22098,0.00014,22.26533]
[1778299667195,28.46,80597.83,7.8,-0.22088,0.00014,22.2595]
[1778299669228,28.46,80597.01,7.8,-0.22099,0.00014,22.26565]
[1778299669524,28.46,80597.01,7.8,-0.22099,0.00014,22.26565]
[1778299669605,28.46,80597.01,7.8,-0.22099,0.00014,22.26565]
[1778299669625,28.46,80597.77,7.8,-0.22088,0.00014,22.25965]
[1778299670177,28.46,80597.77,7.8,-0.22088,0.00014,22.25965]
[1778299671444,28.46,80590.05,7.8,-0.22196,0.00014,22.3196]
[1778299671452,28.46,80586.89,7.8,-0.2224,0.00014,22.34415]
[1778299672236,28.46,80586.89,7.8,-0.2224,0.00014,22.34415]
[1778299672459,28.46,80586.3,7.8,-0.22249,0.00014,22.34898]
[1778299673374,28.46,80586.3,7.8,-0.22249,0.00014,22.34898]
[1778299673388,28.46,80586.3,7.8,-0.22249,0.00014,22.34898]
[1778299678121,28.46,80580.44,7.8,-0.22331,0.00014,22.39445]
[1778299679467,28.46,80579.32,7.8,-0.22347,0.00014,22.40318]
[1778299679508,28.46,80579.07,7.8,-0.22351,0.00014,22.40515]
[1778299683059,28.46,80580.96,7.8,-0.22325,0.00014,22.39117]
[1778299683536,28.46,80580.87,7.8,-0.22327,0.00014,22.39208]
[1778299687524,28.47,80582.15,7.8,-0.22309,0.00014,22.38238]
[1778299692792,28.47,80590.99,7.8,-0.22187,0.00014,22.31476]
[1778299696107,28.47,80599.07,7.8,-0.22075,0.00014,22.25275]
[1778299696113,28.47,80599.07,7.8,-0.22075,0.00014,22.25275]
[1778299696116,28.47,80599.07,7.8,-0.22075,0.00014,22.25275]
[1778299696139,28.47,80599.07,7.8,-0.22075,0.00014,22.25275]
[1778299696987,28.47,80605.14,7.8,-0.21991,0.00014,22.2059]
[1778299697028,28.47,80605.14,7.8,-0.21991,0.00014,22.2059]
[1778299701112,28.47,80609.92,7.8,-0.21927,0.00014,22.16982]
[1778299701165,28.47,80609.92,7.8,-0.21927,0.00014,22.16982]
[1778299701305,28.47,80609.92,7.8,-0.21927,0.00014,22.16982]
[1778299701769,28.47,80606.17,7.8,-0.21979,0.00014,22.19923]
[1778299701770,28.47,80606.17,7.8,-0.21979,0.00014,22.19923]
[1778299702671,28.47,80600.71,7.8,-0.22056,0.00014,22.24201]
[1778299703609,28.47,80600.71,7.8,-0.22056,0.00014,22.24201]
[1778299704533,28.47,80599.06,7.8,-0.22079,0.00014,22.25504]
[1778299709720,28.48,80600.23,7.8,-0.22065,0.00014,22.24712]
[1778299709819,28.48,80600.23,7.8,-0.22065,0.00014,22.24712]
[1778299709820,28.48,80600.23,7.8,-0.22065,0.00014,22.24712]
[1778299711083,28.48,80598.88,7.8,-0.22084,0.00014,22.25775]
[1778299712305,28.48,80599.04,7.8,-0.2208,0.00014,22.25285]
[1778299712342,28.48,80599.04,7.8,-0.2208,0.00014,22.25285]
[1778299712438,28.48,80599.04,7.8,-0.2208,0.00014,22.25285]
[1778299713433,28.48,80603.1,7.8,-0.22024,0.00014,22.22156]
[1778299713590,28.48,80603.1,7.8,-0.22024,0.00014,22.22156]
[1778299715991,28.48,80613.84,7.8,-0.21876,0.00014,22.13887]
[1778299716630,28.48,80613.84,7.8,-0.21876,0.00014,22.13887]
[1778299718023,28.48,80624.81,7.8,-0.21726,0.00014,22.05411]
[1778299718691,28.48,80624.81,7.8,-0.21726,0.00014,22.05411]
[1778299719485,28.48,80624.81,7.8,-0.21727,0.00014,22.05449]
[1778299721961,28.48,80624.01,7.8,-0.21739,0.00014,22.06158]
[1778299722758,28.48,80624.01,7.8,-0.21739,0.00014,22.06158]
[1778299727387,28.49,80623.44,7.8,-0.21751,0.00014,22.06847]
[1778299730244,28.49,80623.29,7.8,-0.21755,0.00014,22.07087]
[1778299730314,28.49,80623.29,7.8,-0.21755,0.00014,22.07087]
[1778299730354,28.49,80623.72,7.8,-0.2175,0.00014,22.06793]
[1778299732536,28.49,80623.49,7.8,-0.21754,0.00014,22.06997]
[1778299732637,28.49,80623.46,7.8,-0.21754,0.00014,22.07045]
[1778299735495,28.49,80623.42,7.8,-0.21756,0.00014,22.07131]
[1778299735497,28.49,80623.42,7.8,-0.21756,0.00014,22.07131]
[1778299736315,28.49,80623.42,7.8,-0.21756,0.00014,22.07158]
[1778299738396,28.5,80623.5,7.8,-0.21757,0.00014,22.07177]
[1778299738504,28.5,80623.5,7.8,-0.21757,0.00014,22.07177]
[1778299738625,28.5,80623.5,7.8,-0.21757,0.00014,22.07177]
[1778299739935,28.5,80612.81,7.8,-0.21906,0.00014,22.15599]
[1778299744973,28.5,80610.39,7.8,-0.21942,0.00014,22.17625]
[1778299746941,28.5,80609.22,7.8,-0.21959,0.00014,22.18562]
[1778299747436,28.5,80609.22,7.8,-0.21959,0.00014,22.18562]
[1778299747525,28.5,80609.22,7.8,-0.21959,0.00014,22.18562]
[1778299747751,28.5,80610.43,7.8,-0.21943,0.00014,22.17653]
[1778299753029,28.51,80605.15,7.8,-0.22019,0.00014,22.21925]
[1778299754003,28.51,80605.15,7.8,-0.22019,0.00014,22.21925]
[1778299756297,28.51,80610.01,7.8,-0.21953,0.00014,22.18221]
[1778299756590,28.51,80610.01,7.8,-0.21953,0.00014,22.18221]
[1778299756845,28.51,80610.32,7.8,-0.21949,0.00014,22.18019]
[1778299756865,28.51,80610.32,7.8,-0.21949,0.00014,22.18019]
[1778299756898,28.51,80610.32,7.8,-0.21949,0.00014,22.18019]
[1778299757057,28.51,80611.9,7.8,-0.21928,0.00014,22.16831]
[1778299760675,28.51,80614.82,7.8,-0.21889,0.00014,22.14636]
[1778299760716,28.51,80614.82,7.8,-0.21889,0.00014,22.14636]
[1778299760760,28.51,80615.23,7.8,-0.21884,0.00014,22.14354]
[1778299761938,28.51,80619.94,7.8,-0.21819,0.00014,22.10734]
[1778299761978,28.51,80619.94,7.8,-0.21819,0.00014,22.10734]
[1778299762540,28.51,80619.94,7.8,-0.21819,0.00014,22.10734]
[1778299763532,28.51,80626.34,7.8,-0.21732,0.00014,22.05787]
[1778299764090,28.51,80628.73,7.8,-0.21699,0.00014,22.03962]
[1778299764811,28.51,80628.73,7.8,-0.21699,0.00014,22.03962]
[1778299767307,28.52,80625.09,7.8,-0.21752,0.00014,22.06919]
[1778299767308,28.52,80625.09,7.8,-0.21752,0.00014,22.06919]
[1778299771473,28.52,80618.25,7.8,-0.21848,0.00014,22.12397]
[1778299772510,28.52,80614.97,7.8,-0.21892,0.00014,22.14594]
[1778299772554,28.52,80614.81,7.8,-0.21895,0.00014,22.14752]
[1778299778205,28.53,80608.73,7.8,-0.21982,0.00014,22.1968]
[1778299782332,28.53,80609.44,7.8,-0.21974,0.00014,22.19237]
[1778299782368,28.53,80609.44,7.8,-0.21974,0.00014,22.19237]
[1778299782515,28.53,80609.67,7.8,-0.21972,0.00014,22.19096]
[1778299788683,28.53,80607.34,7.8,-0.22007,0.00014,22.21061]
[1778299792455,28.54,80608.43,7.8,-0.21994,0.00014,22.20327]
[1778299794244,28.54,80608.96,7.8,-0.21987,0.00014,22.19966]
[1778299794289,28.54,80608.96,7.8,-0.21987,0.00014,22.19966]
[1778299794693,28.54,80607.93,7.8,-0.22002,0.00014,22.20788]
[1778299800656,28.54,80598.69,7.8,-0.22132,0.00014,22.28025]
[1778299800713,28.54,80598.69,7.8,-0.22132,0.00014,22.28025]
[1778299800750,28.54,80593.5,7.8,-0.22204,0.00014,22.32042]
[1778299801639,28.54,80593.5,7.8,-0.22204,0.00014,22.32042]
[1778299802057,28.54,80599.37,7.8,-0.22123,0.00014,22.27524]
[1778299802831,28.54,80601.56,7.8,-0.22093,0.00014,22.25847]
[1778299808205,28.54,80593.97,7.8,-0.22199,0.00014,22.31765]
[1778299812189,28.54,80592.95,7.8,-0.22214,0.00014,22.32582]
[1778299812444,28.54,80594.97,7.8,-0.22186,0.00014,22.31033]
[1778299817479,28.54,80592.38,7.8,-0.22223,0.00014,22.33078]
[1778299819869,28.54,80592.38,7.8,-0.22223,0.00014,22.33078]
[1778299825536,28.55,80593.33,7.8,-0.2221,0.00014,22.32394]
[1778299827635,28.55,80592.71,7.8,-0.22219,0.00014,22.3288]
[1778299831362,28.55,80586.0,7.8,-0.22314,0.00014,22.38097]
[1778299836620,28.55,80585.63,7.8,-0.22317,0.00014,22.38017]
[1778299841655,28.55,80585.05,7.8,-0.22325,0.00014,22.38475]
[1778299843443,28.55,80585.37,7.8,-0.2232,0.00014,22.38232]
[1778299843463,28.55,80585.37,7.8,-0.2232,0.00014,22.38232]
[1778299843563,28.55,80585.37,7.8,-0.2232,0.00014,22.38232]
[1778299843577,28.55,80585.37,7.8,-0.2232,0.00014,22.38232]
[1778299843614,28.55,80585.37,7.8,-0.2232,0.00014,22.38232]
[1778299843669,28.55,80575.86,7.8,-0.22453,0.00014,22.45534]
[1778299846654,28.55,80568.84,7.8,-0.22553,0.00014,22.50951]
[1778299847531,28.55,80569.31,7.8,-0.22546,0.00014,22.5061]
[1778299848353,28.55,80569.36,7.8,-0.22546,0.00014,22.5059]
[1778299848704,28.55,80570.6,7.8,-0.22529,0.00014,22.4966]
[1778299851333,28.55,80571.2,7.8,-0.22521,0.00014,22.49212]
[1778299851337,28.55,80571.2,7.8,-0.22521,0.00014,22.49212]
[1778299851358,28.55,80571.2,7.8,-0.22521,0.00014,22.49212]
[1778299854051,28.55,80579.78,7.8,-0.22401,0.00014,22.42665]
[1778299854111,28.55,80579.78,7.8,-0.22401,0.00014,22.42665]
[1778299854746,28.55,80582.24,7.8,-0.22367,0.00014,22.40791]
[1778299855387,28.55,80582.24,7.8,-0.22367,0.00014,22.40791]
[1778299856085,28.55,80585.18,7.8,-0.22326,0.00014,22.38533]
[1778299859325,28.55,80588.34,7.8,-0.22282,0.00014,22.36118]
[1778299861082,28.55,80588.34,7.8,-0.22282,0.00014,22.3613]
[1778299861341,28.55,80588.34,7.8,-0.22282,0.00014,22.3613]
[1778299861795,28.55,80588.27,7.8,-0.22283,0.00014,22.3619]
[1778299866803,28.55,80590.05,7.8,-0.22259,0.00014,22.34854]
[1778299866805,28.55,80590.05,7.8,-0.22259,0.00014,22.34854]
[1778299871865,28.55,80589.99,7.8,-0.22261,0.00014,22.34956]
[1778299877910,28.56,80590.67,7.8,-0.22252,0.00014,22.34488]
[1778299882945,28.56,80588.88,7.8,-0.22278,0.00014,22.3591]
[1778299887980,28.56,80589.14,7.8,-0.22275,0.00014,22.35759]
[1778299893015,28.56,80591.56,7.8,-0.2224,0.00014,22.33554]
[1778299899341,28.56,80592.53,7.8,-0.22227,0.00014,22.32838]
[1778299899352,28.56,80592.53,7.8,-0.22227,0.00014,22.32838]
[1778299904880,28.56,80585.06,7.8,-0.22332,0.00014,22.38635]
[1778299904909,28.56,80585.06,7.8,-0.22332,0.00014,22.38635]
[1778299905292,28.56,80581.87,7.8,-0.22377,0.00014,22.41086]
[1778299908385,28.56,80574.96,7.8,-0.22474,0.00014,22.46402]
[1778299914140,28.56,80567.83,7.8,-0.22574,0.00014,22.51892]
[1778299919042,28.56,80568.03,7.8,-0.22572,0.00014,22.51758]
[1778299924232,28.56,80575.12,7.8,-0.22473,0.00014,22.46384]
[1778299927847,28.56,80575.28,7.8,-0.22471,0.00014,22.46283]
[1778299932869,28.56,80574.87,7.8,-0.22477,0.00014,22.46623]
[1778299939337,28.57,80574.55,7.8,-0.22483,0.00014,22.46906]
[1778299944372,28.57,80575.14,7.8,-0.22475,0.00014,22.46469]
[1778299947998,28.57,80575.34,7.8,-0.22472,0.00014,22.46324]
[1778299955589,28.57,80581.2,7.8,-0.22388,0.00014,22.4148]
[1778299961491,28.57,80580.81,7.8,-0.22394,0.00014,22.41805]
[1778299966526,28.57,80579.22,7.8,-0.22417,0.00014,22.43044]
[1778299971561,28.57,80579.34,7.8,-0.22415,0.00014,22.42972]
[1778299976596,28.57,80580.77,7.8,-0.22396,0.00014,22.41905]
[1778299981631,28.57,80581.16,7.8,-0.22391,0.00014,22.41638]
[1778299983606,28.57,80581.42,7.8,-0.22387,0.00014,22.41446]
[1778299983645,28.57,80582.13,7.8,-0.22378,0.00014,22.40909]
[1778299984275,28.57,80582.13,7.8,-0.22378,0.00014,22.40909]
[1778299988136,28.57,80581.79,7.8,-0.22383,0.00014,22.41189]
[1778299992367,28.57,80581.94,7.8,-0.22381,0.00014,22.41088]
[1778299996023,28.57,80583.11,7.8,-0.22365,0.00014,22.402]
[1778299996030,28.57,80583.11,7.8,-0.22365,0.00014,22.402]
[1778299996604,28.57,80582.93,7.8,-0.22367,0.00014,22.40342]
[1778299996899,28.57,80582.93,7.8,-0.22367,0.00014,22.40342]
[1778299996903,28.57,80582.09,7.8,-0.22379,0.00014,22.40989]
[1778299997609,28.57,80582.09,7.8,-0.22379,0.00014,22.40989]
[1778299998483,28.57,80582.43,7.8,-0.22374,0.00014,22.40715]
[1778300003785,28.57,80579.96,7.8,-0.22407,0.00014,22.42526]
[1778300006708,28.57,80575.93,7.8,-0.22463,0.00014,22.45583]
[1778300006806,28.57,80573.73,7.8,-0.22493,0.00014,22.47247]
[1778300009339,28.57,80572.63,7.8,-0.22509,0.00014,22.48077]
[1778300009827,28.57,80572.52,7.8,-0.2251,0.00014,22.48154]
[1778300010347,28.57,80572.52,7.8,-0.2251,0.00014,22.48154]
[1778300010629,28.57,80572.52,7.8,-0.2251,0.00014,22.48154]
[1778300010834,28.57,80572.48,7.8,-0.22511,0.00014,22.48194]
[1778300015872,28.57,80565.14,7.8,-0.22611,0.00014,22.53379]
[1778300016816,28.57,80565.14,7.8,-0.22611,0.00014,22.53379]
[1778300016879,28.57,80565.44,7.8,-0.22606,0.00014,22.53139]
[1778300021914,28.57,80569.1,7.8,-0.22555,0.00014,22.50367]
[1778300023130,28.57,80570.86,7.8,-0.22531,0.00014,22.49029]
[1778300023744,28.57,80570.86,7.8,-0.22531,0.00014,22.49029]
[1778300023928,28.57,80570.94,7.8,-0.2253,0.00014,22.48978]
[1778300026199,28.57,80571.68,7.8,-0.22519,0.00014,22.48401]
[1778300026217,28.57,80571.68,7.8,-0.22519,0.00014,22.48401]
[1778300026300,28.57,80571.68,7.8,-0.22519,0.00014,22.48396]
[1778300028496,28.57,80571.0,7.8,-0.22529,0.00014,22.48925]
[1778300028963,28.57,80571.36,7.8,-0.22524,0.00014,22.48658]
[1778300033998,28.57,80570.45,7.8,-0.22536,0.00014,22.49316]
[1778300039033,28.57,80567.63,7.8,-0.22575,0.00014,22.51431]
[1778300044074,28.56,80572.19,7.8,-0.2251,0.00014,22.47901]
[1778300048928,28.56,80572.22,7.8,-0.22509,0.00014,22.47852]
[1778300049895,28.56,80574.87,7.8,-0.22472,0.00014,22.45818]
[1778300052768,28.56,80579.47,7.8,-0.22407,0.00014,22.42284]
[1778300053607,28.56,80580.29,7.8,-0.22396,0.00014,22.41657]
[1778300059745,28.56,80580.31,7.8,-0.22396,0.00014,22.41647]
[1778300062417,28.56,80579.01,7.8,-0.22414,0.00014,22.42647]
[1778300065017,28.56,80579.01,7.8,-0.22414,0.00014,22.42647]
[1778300068517,28.56,80577.78,7.8,-0.22431,0.00014,22.43589]
[1778300071115,28.56,80577.78,7.8,-0.22431,0.00014,22.43588]
[1778300079976,28.56,80577.69,7.8,-0.2243,0.00014,22.43269]
[1778300081249,28.56,80577.04,7.8,-0.22439,0.00014,22.43765]
[1778300086884,28.56,80576.53,7.8,-0.22446,0.00014,22.44145]
[1778300092417,28.56,80566.05,7.8,-0.22592,0.00014,22.52114]
[1778300093404,28.56,80566.05,7.8,-0.22592,0.00014,22.52114]
[1778300093424,28.56,80565.68,7.8,-0.22597,0.00014,22.52385]
[1778300100645,28.56,80565.69,7.8,-0.22597,0.00014,22.52394]
[1778300100746,28.56,80565.75,7.8,-0.22597,0.00014,22.52362]
[1778300107522,28.56,80565.93,7.8,-0.22593,0.00014,22.52151]
[1778300111571,28.56,80567.15,7.8,-0.22575,0.00014,22.5119]
[1778300111606,28.56,80567.15,7.8,-0.22575,0.00014,22.5119]
[1778300111800,28.56,80567.15,7.8,-0.22575,0.00014,22.5119]
[1778300111826,28.56,80567.15,7.8,-0.22575,0.00014,22.51181]
[1778300118088,28.56,80560.34,7.8,-0.22671,0.00014,22.564]
[1778300124765,28.56,80559.2,7.8,-0.22688,0.00014,22.573]
[1778300126130,28.56,80559.2,7.8,-0.22688,0.00014,22.57304]
[1778300126145,28.56,80559.18,7.8,-0.22688,0.00014,22.57323]
[1778300126583,28.56,80559.18,7.8,-0.22688,0.00014,22.57323]
[1778300131696,28.56,80558.13,7.8,-0.227,0.00014,22.5769]
[1778300137389,28.56,80557.88,7.8,-0.22702,0.00014,22.57828]
[1778300142437,28.56,80557.54,7.8,-0.22706,0.00014,22.58036]
[1778300147254,28.56,80555.88,7.8,-0.22729,0.00014,22.59252]
[1778300147285,28.56,80555.88,7.8,-0.22729,0.00014,22.59252]
[1778300147287,28.56,80555.88,7.8,-0.22729,0.00014,22.59252]
[1778300148212,28.56,80552.89,7.8,-0.22771,0.00014,22.61518]
[1778300148303,28.56,80552.89,7.8,-0.22771,0.00014,22.61518]
[1778300151753,28.56,80546.28,7.8,-0.22864,0.00014,22.66529]
[1778300156219,28.56,80545.13,7.8,-0.2288,0.00014,22.67388]
[1778300156238,28.56,80545.02,7.8,-0.22881,0.00014,22.67468]
[1778300157795,28.56,80542.88,7.8,-0.22912,0.00014,22.69089]
[1778300163175,28.55,80537.47,7.8,-0.22988,0.00014,22.73179]
[1778300171813,28.55,80535.86,7.8,-0.2301,0.00014,22.74328]
[1778300177012,28.55,80535.16,7.8,-0.23018,0.00014,22.74798]
[1778300183054,28.55,80534.02,7.8,-0.23033,0.00014,22.75593]
[1778300188255,28.55,80532.5,7.8,-0.23054,0.00014,22.76688]
[1778300192251,28.55,80529.94,7.8,-0.23087,0.00014,22.78188]
[1778300192353,28.55,80529.84,7.8,-0.23088,0.00014,22.7825]
[1778300194473,28.55,80520.78,7.8,-0.23217,0.00014,22.85059]
[1778300194607,28.55,80520.78,7.8,-0.23217,0.00014,22.85059]
[1778300195138,28.55,80519.01,7.8,-0.23242,0.00014,22.86373]
[1778300197832,28.55,80515.99,7.8,-0.23285,0.00014,22.88655]
[1778300197879,28.55,80515.99,7.8,-0.23285,0.00014,22.88655]
[1778300197912,28.55,80515.99,7.8,-0.23285,0.00014,22.88655]
[1778300197957,28.55,80515.99,7.8,-0.23285,0.00014,22.88655]
[1778300198162,28.55,80510.08,7.8,-0.2337,0.00014,22.93103]
[1778300201314,28.55,80502.41,7.8,-0.2348,0.00014,22.98866]
[1778300201379,28.55,80502.41,7.8,-0.2348,0.00014,22.98866]
[1778300201389,28.55,80502.41,7.8,-0.2348,0.00014,22.98866]
[1778300201470,28.55,80502.41,7.8,-0.2348,0.00014,22.98866]
[1778300202190,28.55,80497.72,7.8,-0.23548,0.00014,23.02375]
[1778300204170,28.55,80493.44,7.8,-0.23609,0.00014,23.05586]
[1778300204204,28.55,80493.52,7.8,-0.23608,0.00014,23.05533]
[1778300204533,28.55,80493.52,7.8,-0.23608,0.00014,23.05533]
[1778300205211,28.55,80493.46,7.8,-0.23609,0.00014,23.05582]
[1778300205446,28.55,80493.46,7.8,-0.23609,0.00014,23.05582]
[1778300206218,28.55,80493.89,7.8,-0.23603,0.00014,23.05264]
[1778300209564,28.55,80493.69,7.8,-0.23606,0.00014,23.05384]
[1778300212879,28.55,80493.18,7.8,-0.23612,0.00014,23.05738]
[1778300212979,28.55,80493.18,7.8,-0.23612,0.00014,23.05738]
[1778300214403,28.54,80504.4,7.8,-0.23451,0.00014,22.9732]
[1778300215282,28.54,80504.94,7.8,-0.23443,0.00014,22.96911]
[1778300215297,28.54,80504.94,7.8,-0.23443,0.00014,22.96911]
[1778300215298,28.54,80504.94,7.8,-0.23443,0.00014,22.96911]
[1778300215394,28.54,80504.94,7.8,-0.23443,0.00014,22.96911]
[1778300215490,28.54,80504.94,7.8,-0.23442,0.00014,22.96901]
[1778300222882,28.54,80504.76,7.8,-0.23445,0.00014,22.97042]
[1778300228992,28.54,80500.46,7.8,-0.23507,0.00014,23.00267]
[1778300234420,28.55,80508.25,7.8,-0.23395,0.00014,22.94441]
[1778300236885,28.55,80507.68,7.8,-0.23404,0.00014,22.94874]
[1778300240036,28.55,80507.36,7.8,-0.23409,0.00014,22.95131]
[1778300240106,28.55,80507.36,7.8,-0.23409,0.00014,22.95131]
[1778300240247,28.55,80509.29,7.8,-0.23381,0.00014,22.93687]
[1778300240552,28.55,80509.29,7.8,-0.23381,0.00014,22.93687]
[1778300243326,28.55,80518.17,7.8,-0.23254,0.00014,22.87]
[1778300243483,28.55,80518.18,7.8,-0.23254,0.00014,22.86994]
[1778300244316,28.55,80518.18,7.8,-0.23254,0.00014,22.86994]
[1778300244413,28.55,80518.18,7.8,-0.23253,0.00014,22.86981]
[1778300245712,28.55,80518.18,7.8,-0.23253,0.00014,22.86981]
[1778300246212,28.55,80518.18,7.8,-0.23253,0.00014,22.86981]
[1778300246313,28.55,80518.18,7.8,-0.23253,0.00014,22.86982]
[1778300247622,28.55,80517.65,7.8,-0.23261,0.00014,22.87397]
[1778300251608,28.55,80516.55,7.8,-0.23278,0.00014,22.88283]
[1778300251784,28.55,80516.55,7.8,-0.23278,0.00014,22.88283]
[1778300251885,28.55,80516.55,7.8,-0.23276,0.00014,22.87916]
[1778300253343,28.55,80516.79,7.8,-0.23272,0.00014,22.87735]
[1778300253712,28.55,80516.79,7.8,-0.23272,0.00014,22.87735]
[1778300253813,28.55,80516.65,7.8,-0.23274,0.00014,22.8784]
[1778300256153,28.55,80516.83,7.8,-0.23272,0.00014,22.87719]
[1778300256177,28.55,80516.22,7.8,-0.23281,0.00014,22.88194]
[1778300262038,28.55,80517.14,7.8,-0.23268,0.00014,22.87502]
[1778300262048,28.55,80517.14,7.8,-0.23268,0.00014,22.87502]
[1778300262068,28.55,80517.14,7.8,-0.23268,0.00014,22.87502]
[1778300262133,28.55,80517.14,7.8,-0.23268,0.00014,22.87506]
[1778300263865,28.55,80518.72,7.8,-0.23246,0.00014,22.86324]
[1778300263956,28.55,80518.72,7.8,-0.23246,0.00014,22.86324]
[1778300264056,28.55,80519.88,7.8,-0.23229,0.00014,22.85459]
[1778300266758,28.55,80522.75,7.8,-0.23188,0.00014,22.83289]
[1778300267641,28.55,80522.75,7.8,-0.23188,0.00014,22.83287]
[1778300272255,28.55,80528.61,7.8,-0.23105,0.00014,22.7887]
[1778300275993,28.55,80527.82,7.8,-0.23116,0.00014,22.79474]
[1778300281749,28.55,80527.1,7.8,-0.23126,0.00014,22.80012]
[1778300282419,28.55,80527.1,7.8,-0.23126,0.00014,22.80012]
[1778300282579,28.55,80527.1,7.8,-0.23126,0.00014,22.80012]
[1778300288093,28.55,80527.17,7.8,-0.23125,0.00014,22.79929]
[1778300292893,28.55,80527.46,7.8,-0.2312,0.00014,22.79672]
[1778300298868,28.55,80526.97,7.8,-0.23126,0.00014,22.79981]
[1778300304910,28.54,80525.79,7.8,-0.23142,0.00014,22.80829]
[1778300309025,28.54,80525.61,7.8,-0.23144,0.00014,22.80951]
[1778300310757,28.54,80523.29,7.8,-0.23177,0.00014,22.82695]
[1778300313296,28.54,80519.71,7.8,-0.23226,0.00014,22.85005]
[1778300315133,28.54,80519.12,7.8,-0.23234,0.00014,22.85438]
[1778300315207,28.54,80519.12,7.8,-0.23234,0.00014,22.85438]
[1778300316363,28.54,80519.08,7.8,-0.23235,0.00014,22.85475]
[1778300317057,28.54,80515.46,7.8,-0.23287,0.00014,22.88215]
[1778300318328,28.54,80515.46,7.8,-0.23287,0.00014,22.88215]
[1778300318369,28.54,80515.46,7.8,-0.23287,0.00014,22.88215]
[1778300324580,28.55,80511.18,7.8,-0.2335,0.00014,22.91532]
[1778300324643,28.55,80511.18,7.8,-0.2335,0.00014,22.91532]
[1778300324666,28.55,80511.18,7.8,-0.2335,0.00014,22.91532]
[1778300324740,28.55,80511.18,7.8,-0.2335,0.00014,22.91532]
[1778300324971,28.55,80511.18,7.8,-0.2335,0.00014,22.91532]
[1778300325050,28.55,80507.49,7.8,-0.23403,0.00014,22.94316]
[1778300329351,28.55,80500.15,7.8,-0.23509,0.00014,22.99838]
[1778300334837,28.55,80500.64,7.8,-0.23502,0.00014,22.99486]
[1778300341162,28.55,80499.38,7.8,-0.2352,0.00014,23.00449]
[1778300341758,28.55,80499.38,7.8,-0.2352,0.00014,23.00449]
[1778300345721,28.55,80503.17,7.8,-0.23466,0.00014,22.97616]
[1778300346470,28.55,80503.46,7.8,-0.23462,0.00014,22.97401]
[1778300349498,28.55,80504.76,7.8,-0.23443,0.00014,22.96437]
[1778300352441,28.55,80505.01,7.8,-0.2344,0.00014,22.96263]
[1778300353966,28.55,80507.96,7.8,-0.23398,0.00014,22.94054]
[1778300359293,28.55,80510.96,7.8,-0.23356,0.00014,22.9185]
[1778300364328,28.55,80506.72,7.8,-0.23417,0.00014,22.95066]
[1778300365139,28.55,80506.72,7.8,-0.23417,0.00014,22.95066]
[1778300371377,28.55,80506.8,7.8,-0.23414,0.00014,22.94641]
[1778300376417,28.55,80506.91,7.8,-0.23412,0.00014,22.94563]
[1778300380857,28.55,80507.08,7.8,-0.2341,0.00014,22.94436]
[1778300386487,28.55,80507.88,7.8,-0.23399,0.00014,22.93842]
[1778300391522,28.55,80506.01,7.8,-0.23426,0.00014,22.95255]
[1778300394205,28.55,80506.2,7.8,-0.23423,0.00014,22.95112]
[1778300399578,28.55,80508.82,7.8,-0.23385,0.00014,22.9315]
[1778300402453,28.55,80510.18,7.8,-0.23366,0.00014,22.92131]
[1778300410794,28.55,80517.68,7.8,-0.2326,0.00014,22.86547]
[1778300417294,28.56,80517.21,7.8,-0.23268,0.00014,22.86974]
[1778300417395,28.56,80517.32,7.8,-0.23266,0.00014,22.86914]
[1778300418086,28.56,80517.32,7.8,-0.23266,0.00014,22.86914]
[1778300418859,28.56,80517.75,7.8,-0.2326,0.00014,22.866]
[1778300419507,28.56,80519.56,7.8,-0.23235,0.00014,22.85246]
[1778300425501,28.56,80518.73,7.8,-0.23248,0.00014,22.85927]
[1778300427481,28.56,80518.41,7.8,-0.23253,0.00014,22.86191]
[1778300434009,28.56,80513.96,7.8,-0.23315,0.00014,22.89231]
[1778300436256,28.56,80512.54,7.8,-0.23336,0.00014,22.90312]
[1778300441872,28.56,80511.87,7.8,-0.23346,0.00014,22.90858]
[1778300444326,28.56,80511.83,7.8,-0.23347,0.00014,22.90894]
[1778300449928,28.56,80509.62,7.8,-0.23379,0.00014,22.92584]
[1778300451172,28.56,80509.62,7.8,-0.23379,0.00014,22.92584]
[1778300451180,28.56,80509.62,7.8,-0.23379,0.00014,22.92584]
[1778300453265,28.56,80508.53,7.8,-0.23395,0.00014,22.93409]
[1778300453314,28.56,80508.53,7.8,-0.23395,0.00014,22.93409]
[1778300455601,28.56,80508.15,7.8,-0.234,0.00014,22.937]
[1778300456398,28.56,80508.15,7.8,-0.234,0.00014,22.937]
[1778300457086,28.56,80507.29,7.8,-0.23413,0.00014,22.94347]
[1778300463019,28.56,80505.88,7.8,-0.23433,0.00014,22.95411]
[1778300468296,28.56,80507.57,7.8,-0.23409,0.00014,22.9415]
[1778300468396,28.56,80507.57,7.8,-0.23409,0.00014,22.94152]
[1778300474097,28.56,80508.65,7.8,-0.23395,0.00014,22.93412]
[1778300478560,28.57,80508.81,7.8,-0.23393,0.00014,22.93329]
[1778300485174,28.57,80508.74,7.8,-0.23396,0.00014,22.9348]
[1778300490210,28.57,80504.26,7.8,-0.23461,0.00014,22.96892]
[1778300494746,28.57,80503.53,7.8,-0.2347,0.00014,22.9709]
[1778300497309,28.57,80500.89,7.8,-0.23508,0.00014,22.99083]
[1778300499210,28.57,80500.57,7.8,-0.23513,0.00014,22.99339]
[1778300499312,28.57,80500.57,7.8,-0.23513,0.00014,22.99339]
[1778300502568,28.57,80499.17,7.8,-0.23534,0.00014,23.00418]
[1778300504731,28.57,80495.54,7.8,-0.23587,0.00014,23.03167]
[1778300505929,28.57,80492.94,7.8,-0.23625,0.00014,23.05127]
[1778300505940,28.57,80492.94,7.8,-0.23625,0.00014,23.05127]
[1778300505959,28.57,80492.94,7.8,-0.23625,0.00014,23.05127]
[1778300505982,28.57,80492.94,7.8,-0.23625,0.00014,23.05127]
[1778300505993,28.57,80492.94,7.8,-0.23625,0.00014,23.05127]
[1778300506102,28.57,80492.94,7.8,-0.23625,0.00014,23.05127]
[1778300506310,28.57,80492.94,7.8,-0.23625,0.00014,23.05127]
[1778300506474,28.57,80485.02,7.8,-0.23739,0.00014,23.11045]
[1778300506609,28.57,80485.02,7.8,-0.23739,0.00014,23.11045]
[1778300508322,28.57,80480.58,7.8,-0.23804,0.00014,23.14357]
[1778300508853,28.57,80481.3,7.8,-0.23794,0.00014,23.13829]
[1778300514378,28.58,80484.36,7.8,-0.2375,0.00014,23.11607]
[1778300515579,28.58,80484.36,7.8,-0.2375,0.00014,23.11607]
[1778300517886,28.58,80485.32,7.8,-0.23737,0.00014,23.10921]
[1778300518580,28.58,80485.32,7.8,-0.23737,0.00014,23.10921]
[1778300519272,28.58,80485.32,7.8,-0.23737,0.00014,23.10931]
[1778300519442,28.58,80485.32,7.8,-0.23737,0.00014,23.10931]
[1778300519540,28.58,80485.0,7.8,-0.23742,0.00014,23.11178]
[1778300521002,28.58,80485.0,7.8,-0.23742,0.00014,23.11178]
[1778300522511,28.58,80485.0,7.8,-0.23742,0.00014,23.11202]
[1778300529478,28.58,80484.86,7.8,-0.23746,0.00014,23.11374]
[1778300530477,28.58,80484.79,7.8,-0.23747,0.00014,23.11447]
[1778300532435,28.58,80487.86,7.8,-0.23703,0.00014,23.09185]
[1778300532708,28.58,80489.11,7.8,-0.23685,0.00014,23.08266]
[1778300535014,28.58,80490.09,7.8,-0.23672,0.00014,23.07563]
[1778300539155,28.58,80493.79,7.8,-0.23619,0.00014,23.04865]
[1778300539270,28.58,80493.79,7.8,-0.23619,0.00014,23.04865]
[1778300539284,28.58,80493.79,7.8,-0.23619,0.00014,23.04865]
[1778300539553,28.58,80494.9,7.8,-0.23604,0.00014,23.04053]
[1778300539900,28.58,80494.9,7.8,-0.23604,0.00014,23.04053]
[1778300539914,28.58,80494.9,7.8,-0.23604,0.00014,23.04053]
[1778300540560,28.58,80499.17,7.8,-0.23542,0.00014,23.00877]
[1778300547610,28.58,80499.73,7.8,-0.23536,0.00014,23.00524]
[1778300553624,28.59,80499.83,7.8,-0.23533,0.00014,23.00115]
[1778300554231,28.59,80499.83,7.8,-0.23533,0.00014,23.00115]
[1778300554330,28.59,80499.7,7.8,-0.23535,0.00014,23.00232]
[1778300556159,28.59,80499.02,7.8,-0.23545,0.00014,23.0074]
[1778300561708,28.59,80499.59,7.8,-0.23539,0.00014,23.00453]
[1778300564375,28.59,80500.36,7.8,-0.23528,0.00014,22.99895]
[1778300564388,28.59,80500.36,7.8,-0.23528,0.00014,22.99895]
[1778300564474,28.59,80501.04,7.8,-0.23519,0.00014,22.99404]
[1778300569826,28.59,80502.41,7.8,-0.235,0.00014,22.98405]
[1778300576104,28.59,80509.73,7.8,-0.23396,0.00014,22.9301]
[1778300581652,28.6,80510.72,7.8,-0.23384,0.00014,22.92377]
[1778300586883,28.6,80509.64,7.8,-0.23401,0.00014,22.93285]
[1778300591918,28.6,80510.2,7.8,-0.23395,0.00014,22.92943]
[1778300596953,28.6,80510.17,7.8,-0.23397,0.00014,22.9304]
[1778300597701,28.6,80510.17,7.8,-0.23397,0.00014,22.9304]
[1778300599286,28.6,80510.12,7.8,-0.23398,0.00014,22.93092]
[1778300608030,28.61,80506.56,7.8,-0.23451,0.00014,22.95877]
[1778300611749,28.61,80506.61,7.8,-0.23448,0.00014,22.95497]
[1778300617093,28.61,80512.6,7.8,-0.23364,0.00014,22.91108]
[1778300622134,28.61,80513.06,7.8,-0.23359,0.00014,22.90833]
[1778300628683,28.61,80512.66,7.8,-0.23367,0.00014,22.91233]
[1778300636246,28.61,80513.05,7.8,-0.23362,0.00014,22.91004]
[1778300643276,28.62,80513.35,7.8,-0.23361,0.00014,22.90942]
[1778300647475,28.62,80513.33,7.8,-0.23362,0.00014,22.90975]
[1778300649358,28.62,80514.2,7.8,-0.2335,0.00014,22.90394]
[1778300650339,28.62,80516.91,7.8,-0.23312,0.00014,22.8838]
[1778300652127,28.62,80517.26,7.8,-0.23307,0.00014,22.88134]
[1778300657379,28.62,80516.2,7.8,-0.23324,0.00014,22.88995]
[1778300657557,28.62,80516.2,7.8,-0.23324,0.00014,22.88995]
[1778300659076,28.62,80516.2,7.8,-0.23324,0.00014,22.89025]
[1778300662318,28.62,80516.3,7.8,-0.23323,0.00014,22.88974]
[1778300667444,28.63,80516.18,7.8,-0.23327,0.00014,22.89182]
[1778300672479,28.63,80518.56,7.8,-0.23292,0.00014,22.87085]
[1778300675716,28.63,80515.99,7.8,-0.23329,0.00014,22.89047]
[1778300676418,28.63,80515.99,7.8,-0.23329,0.00014,22.89047]
[1778300681543,28.63,80515.18,7.8,-0.23343,0.00014,22.89763]
[1778300686578,28.63,80515.92,7.8,-0.23334,0.00014,22.89292]
[1778300691615,28.64,80514.68,7.8,-0.23353,0.00014,22.90308]
[1778300697036,28.64,80515.19,7.8,-0.23347,0.00014,22.89995]
[1778300698627,28.64,80515.46,7.8,-0.23344,0.00014,22.89827]
[1778300701144,28.64,80516.17,7.8,-0.23335,0.00014,22.89337]
[1778300701161,28.64,80516.17,7.8,-0.23335,0.00014,22.89337]
[1778300701174,28.64,80516.17,7.8,-0.23335,0.00014,22.89337]
[1778300701685,28.64,80511.97,7.8,-0.23395,0.00014,22.92496]
[1778300702095,28.64,80511.97,7.8,-0.23395,0.00014,22.92496]
[1778300702751,28.64,80511.97,7.8,-0.23395,0.00014,22.92496]
[1778300704767,28.64,80506.8,7.8,-0.2347,0.00014,22.96412]
[1778300707718,28.64,80506.56,7.8,-0.23474,0.00014,22.96631]
[1778300708967,28.64,80505.99,7.8,-0.23483,0.00014,22.97093]
[1778300710884,28.64,80505.74,7.8,-0.23487,0.00014,22.97316]
[1778300711143,28.64,80505.74,7.8,-0.23487,0.00014,22.97316]
[1778300711548,28.64,80505.74,7.8,-0.23487,0.00014,22.97316]
[1778300711603,28.64,80505.74,7.8,-0.23487,0.00014,22.97316]
[1778300711608,28.64,80505.74,7.8,-0.23487,0.00014,22.97316]
[1778300711756,28.65,80495.26,7.8,-0.23638,0.00014,23.05147]
[1778300712881,28.65,80489.05,7.8,-0.23728,0.00014,23.09782]
[1778300713848,28.65,80488.2,7.8,-0.2374,0.00014,23.10424]
[1778300713921,28.65,80488.2,7.8,-0.2374,0.00014,23.1043]
[1778300715765,28.65,80488.2,7.8,-0.2374,0.00014,23.1043]
[1778300719959,28.65,80487.62,7.8,-0.2375,0.00014,23.10915]
[1778300720060,28.65,80487.66,7.8,-0.2375,0.00014,23.10935]
[1778300726861,28.65,80491.58,7.8,-0.23694,0.00014,23.08055]
[1778300731624,28.65,80490.99,7.8,-0.23703,0.00014,23.0852]
[1778300731666,28.65,80490.99,7.8,-0.23703,0.00014,23.0852]
[1778300736931,28.65,80488.41,7.8,-0.23739,0.00014,23.10099]
[1778300741966,28.65,80487.25,7.8,-0.23756,0.00014,23.10984]
[1778300746762,28.65,80488.05,7.8,-0.23745,0.00014,23.10406]
[1778300749762,28.65,80490.59,7.8,-0.23709,0.00014,23.08541]
[1778300752722,28.65,80490.6,7.8,-0.23709,0.00014,23.08565]
[1778300757333,28.65,80488.14,7.8,-0.23745,0.00014,23.10439]
[1778300763114,28.66,80489.99,7.8,-0.2372,0.00014,23.09125]
[1778300765252,28.66,80487.65,7.8,-0.23754,0.00014,23.10869]
[1778300765598,28.66,80487.65,7.8,-0.23754,0.00014,23.10869]
[1778300765925,28.66,80489.4,7.8,-0.23729,0.00014,23.09577]
[1778300767686,28.66,80492.1,7.8,-0.2369,0.00014,23.0758]
[1778300773254,28.66,80494.67,7.8,-0.23654,0.00014,23.05734]
[1778300779230,28.66,80495.32,7.8,-0.23646,0.00014,23.05335]
[1778300781139,28.66,80495.32,7.8,-0.23646,0.00014,23.05335]
[1778300783123,28.66,80492.65,7.8,-0.23685,0.00014,23.07352]
[1778300788805,28.66,80488.44,7.8,-0.23747,0.00014,23.10511]
[1778300795748,28.66,80487.92,7.8,-0.23753,0.00014,23.10557]
[1778300797747,28.66,80487.92,7.8,-0.23753,0.00014,23.10562]
[1778300797825,28.66,80487.92,7.8,-0.23753,0.00014,23.10562]
[1778300804405,28.66,80485.65,7.8,-0.23786,0.00014,23.12288]
[1778300809440,28.67,80485.91,7.8,-0.23783,0.00014,23.12116]
[1778300810084,28.67,80485.91,7.8,-0.23783,0.00014,23.12116]
[1778300812520,28.67,80485.22,7.8,-0.23793,0.00014,23.12636]
[1778300813416,28.67,80484.67,7.8,-0.23801,0.00014,23.13048]
[1778300814240,28.67,80485.0,7.8,-0.23796,0.00014,23.12808]
[1778300818668,28.67,80485.42,7.8,-0.23791,0.00014,23.12515]
[1778300820315,28.67,80484.97,7.8,-0.23797,0.00014,23.12859]
[1778300820808,28.67,80484.97,7.8,-0.23797,0.00014,23.12859]
[1778300829582,28.67,80484.97,7.8,-0.23798,0.00014,23.12906]
[1778300833676,28.67,80485.01,7.8,-0.23798,0.00014,23.12887]
[1778300836083,28.67,80484.6,7.8,-0.23804,0.00014,23.13212]
[1778300838601,28.67,80482.71,7.8,-0.23832,0.00014,23.14622]
[1778300841078,28.67,80478.11,7.8,-0.23898,0.00014,23.18026]
[1778300846120,28.67,80476.51,7.8,-0.23921,0.00014,23.19187]
[1778300849202,28.67,80474.72,7.8,-0.23946,0.00014,23.20486]
[1778300850880,28.67,80474.72,7.8,-0.23946,0.00014,23.20477]
[1778300851082,28.67,80474.58,7.8,-0.23948,0.00014,23.20572]
[1778300851119,28.67,80474.58,7.8,-0.23948,0.00014,23.20572]
[1778300851738,28.67,80472.71,7.8,-0.23973,0.00015,23.21562]
[1778300856773,28.67,80470.95,7.8,-0.23999,0.00015,23.22911]
[1778300859760,28.67,80468.39,7.8,-0.24037,0.00015,23.24814]
[1778300864536,28.67,80468.75,7.8,-0.24032,0.00015,23.24599]
[1778300865669,28.67,80468.68,7.8,-0.24034,0.00015,23.24662]
[1778300867827,28.67,80467.26,7.8,-0.24055,0.00015,23.25729]
[1778300869205,28.67,80466.98,7.8,-0.24059,0.00015,23.25944]
[1778300869209,28.67,80466.98,7.8,-0.24059,0.00015,23.25944]
[1778300874904,28.67,80467.03,7.8,-0.2406,0.00015,23.25988]
[1778300879942,28.67,80465.28,7.8,-0.24087,0.00015,23.27348]
[1778300880793,28.67,80465.28,7.8,-0.24087,0.00015,23.27348]
[1778300880949,28.68,80460.18,7.8,-0.24161,0.00015,23.3111]
[1778300881461,28.68,80460.18,7.8,-0.24161,0.00015,23.3111]
[1778300884769,28.68,80456.55,7.8,-0.24215,0.00015,23.33813]
[1778300889267,28.68,80456.46,7.8,-0.24217,0.00015,23.33924]
[1778300889713,28.68,80456.46,7.8,-0.24217,0.00015,23.33924]
[1778300890801,28.68,80454.42,7.8,-0.24247,0.00015,23.35442]
[1778300890804,28.68,80454.42,7.8,-0.24247,0.00015,23.35442]
[1778300890809,28.68,80449.18,7.8,-0.24324,0.00015,23.39287]
[1778300892297,28.68,80447.71,7.8,-0.24345,0.00015,23.40361]
[1778300898337,28.68,80447.06,7.8,-0.24357,0.00015,23.40955]
[1778300898660,28.68,80447.06,7.8,-0.24357,0.00015,23.40955]
[1778300904117,28.69,80446.43,7.8,-0.24369,0.00015,23.41562]
[1778300905357,28.69,80446.43,7.8,-0.24369,0.00015,23.41562]
[1778300906164,28.69,80446.43,7.8,-0.2437,0.00015,23.41583]
[1778300909309,28.69,80446.08,7.8,-0.24375,0.00015,23.4187]
[1778300911204,28.69,80446.06,7.8,-0.24376,0.00015,23.41905]
[1778300911228,28.69,80446.06,7.8,-0.24376,0.00015,23.41905]
[1778300913258,28.69,80442.33,7.8,-0.24429,0.00015,23.44279]
[1778300914660,28.69,80441.3,7.8,-0.24444,0.00015,23.45047]
[1778300920230,28.69,80444.1,7.8,-0.24404,0.00015,23.43052]
[1778300921803,28.69,80444.1,7.8,-0.24404,0.00015,23.43052]
[1778300927007,28.69,80447.03,7.8,-0.24362,0.00015,23.40948]
[1778300932341,28.69,80450.16,7.8,-0.24318,0.00015,23.38729]
[1778300939363,28.69,80452.42,7.8,-0.24286,0.00015,23.3715]
[1778300946675,28.69,80452.3,7.8,-0.24288,0.00015,23.37257]
[1778300946723,28.69,80452.3,7.8,-0.24288,0.00015,23.37257]
[1778300946730,28.7,80452.3,7.8,-0.24289,0.00015,23.37304]
[1778300947770,28.7,80452.3,7.8,-0.24289,0.00015,23.37304]
[1778300948335,28.7,80458.04,7.8,-0.24205,0.00015,23.33111]
[1778300948475,28.7,80458.04,7.8,-0.24205,0.00015,23.33111]
[1778300948517,28.7,80458.04,7.8,-0.24205,0.00015,23.33111]
[1778300950273,28.7,80461.31,7.8,-0.24158,0.00015,23.30739]
[1778300951133,28.7,80461.42,7.8,-0.24157,0.00015,23.30672]
[1778300952284,28.7,80463.34,7.8,-0.24129,0.00015,23.29277]
[1778300958496,28.7,80463.29,7.8,-0.24132,0.00015,23.29423]
[1778300964413,28.7,80462.84,7.8,-0.24139,0.00015,23.29771]
[1778300964514,28.7,80462.84,7.8,-0.24141,0.00015,23.2986]
[1778300973575,28.7,80460.6,7.8,-0.24174,0.00015,23.31548]
[1778300978637,28.71,80463.5,7.8,-0.24132,0.00015,23.29151]
[1778300984206,28.71,80463.58,7.8,-0.24131,0.00015,23.2914]
[1778300987380,28.71,80464.35,7.8,-0.24121,0.00015,23.28624]
[1778300987415,28.71,80464.35,7.8,-0.24121,0.00015,23.28624]
[1778300987978,28.71,80467.52,7.8,-0.24075,0.00015,23.2631]
[1778300992366,28.71,80470.08,7.8,-0.24039,0.00015,23.24451]
[1778300993508,28.71,80471.54,7.8,-0.24018,0.00014,23.23393]
[1778300993742,28.71,80471.9,7.8,-0.24013,0.00014,23.23134]
[1778300999784,28.71,80468.07,7.8,-0.24069,0.00015,23.26011]
[1778301004819,28.71,80468.96,7.8,-0.24057,0.00015,23.25404]
[1778301009854,28.72,80471.58,7.8,-0.2402,0.00014,23.23523]
[1778301014889,28.72,80470.86,7.8,-0.24031,0.00015,23.24089]
[1778301015329,28.72,80470.86,7.8,-0.24031,0.00015,23.24089]
[1778301020932,28.72,80471.16,7.8,-0.24028,0.00014,23.23911]
[1778301025967,28.72,80472.01,7.8,-0.24016,0.00014,23.23319]
[1778301031002,28.72,80471.76,7.8,-0.24018,0.00014,23.23153]
[1778301036037,28.72,80471.9,7.8,-0.24016,0.00014,23.23074]
[1778301042079,28.72,80472.59,7.8,-0.24007,0.00014,23.22599]
[1778301047075,28.72,80471.84,7.8,-0.24018,0.00014,23.23168]
[1778301047103,28.72,80471.84,7.8,-0.24018,0.00014,23.23168]
[1778301047116,28.72,80471.84,7.8,-0.24018,0.00014,23.23168]
[1778301047118,28.72,80472.17,7.8,-0.24014,0.00014,23.22937]
[1778301048124,28.72,80462.13,7.8,-0.2416,0.00015,23.30313]
[1778301049380,28.72,80460.22,7.8,-0.24188,0.00015,23.31727]
[1778301050253,28.72,80460.22,7.8,-0.24188,0.00015,23.31733]
[1778301050837,28.72,80460.22,7.8,-0.24188,0.00015,23.31733]
[1778301055592,28.72,80460.64,7.8,-0.24182,0.00015,23.31468]
[1778301059407,28.72,80460.86,7.8,-0.2418,0.00015,23.31347]
[1778301060615,28.72,80460.86,7.8,-0.2418,0.00015,23.31363]
[1778301066251,28.73,80461.04,7.8,-0.2418,0.00015,23.31328]
[1778301067653,28.73,80461.04,7.8,-0.2418,0.00015,23.31328]
[1778301070107,28.73,80461.04,7.8,-0.2418,0.00015,23.3136]
[1778301070165,28.73,80461.04,7.8,-0.2418,0.00015,23.31376]
[1778301073457,28.73,80460.74,7.8,-0.24186,0.00015,23.3164]
[1778301080854,28.73,80461.16,7.8,-0.24181,0.00015,23.31384]
[1778301081308,28.73,80461.16,7.8,-0.24181,0.00015,23.31413]
[1778301081355,28.73,80461.16,7.8,-0.24181,0.00015,23.31413]
[1778301081356,28.73,80459.58,7.8,-0.24204,0.00015,23.32585]
[1778301086076,28.73,80454.23,7.8,-0.24283,0.00015,23.36525]
[1778301092001,28.74,80452.67,7.8,-0.24307,0.00015,23.37754]
[1778301092004,28.74,80452.67,7.8,-0.24307,0.00015,23.37754]
[1778301092100,28.74,80453.42,7.8,-0.24294,0.00015,23.3684]
[1778301094371,28.74,80451.72,7.8,-0.2432,0.00015,23.38112]
[1778301099934,28.74,80445.93,7.8,-0.24405,0.00015,23.42371]
[1778301102415,28.74,80445.55,7.8,-0.24411,0.00015,23.42665]
[1778301102503,28.74,80447.79,7.8,-0.24378,0.00015,23.4104]
[1778301107538,28.74,80453.11,7.8,-0.24301,0.00015,23.37188]
[1778301110484,28.74,80453.29,7.8,-0.24299,0.00015,23.37066]
[1778301116601,28.74,80452.73,7.8,-0.24307,0.00015,23.37499]
[1778301121636,28.74,80452.48,7.8,-0.24311,0.00015,23.37687]
[1778301126671,28.74,80452.71,7.8,-0.24308,0.00015,23.3752]
[1778301131708,28.74,80452.85,7.8,-0.24306,0.00015,23.37415]
[1778301136804,28.74,80454.03,7.8,-0.24288,0.00015,23.36549]
[1778301144413,28.74,80453.96,7.8,-0.24289,0.00015,23.36596]
[1778301144514,28.74,80453.96,7.8,-0.24289,0.00015,23.36588]
[1778301149798,28.74,80447.59,7.8,-0.24382,0.00015,23.41227]
[1778301152349,28.74,80447.06,7.8,-0.24387,0.00015,23.41217]
[1778301154418,28.74,80446.69,7.8,-0.24392,0.00015,23.41473]
[1778301154520,28.74,80446.69,7.8,-0.24392,0.00015,23.41466]
[1778301159906,28.74,80446.56,7.8,-0.24394,0.00015,23.41558]
[1778301166955,28.74,80442.07,7.8,-0.2446,0.00015,23.44818]
[1778301171990,28.74,80441.98,7.8,-0.24461,0.00015,23.44863]
[1778301177025,28.74,80443.71,7.8,-0.24435,0.00015,23.43587]
[1778301182060,28.74,80447.07,7.8,-0.24386,0.00015,23.41136]
[1778301182264,28.74,80447.07,7.8,-0.24386,0.00015,23.41136]
[1778301188102,28.74,80447.65,7.8,-0.24377,0.00015,23.40715]
[1778301189117,28.74,80447.65,7.8,-0.24377,0.00015,23.40715]
[1778301189471,28.74,80449.36,7.8,-0.24352,0.00015,23.3947]
[1778301189630,28.74,80449.36,7.8,-0.24352,0.00015,23.3947]
[1778301190116,28.74,80447.8,7.8,-0.24375,0.00015,23.40608]
[1778301196093,28.74,80447.05,7.8,-0.24386,0.00015,23.41128]
[1778301199292,28.74,80447.99,7.8,-0.24371,0.00015,23.40412]
[1778301202437,28.73,80448.97,7.8,-0.24357,0.00015,23.39681]
[1778301202654,28.73,80448.97,7.8,-0.24357,0.00015,23.39681]
[1778301203207,28.73,80451.41,7.8,-0.24321,0.00015,23.37897]
[1778301208242,28.73,80450.39,7.8,-0.24334,0.00015,23.3856]
[1778301214996,28.73,80448.29,7.8,-0.24361,0.00015,23.39646]
[1778301216013,28.73,80448.29,7.8,-0.2436,0.00015,23.39595]
[1778301222343,28.73,80447.9,7.8,-0.24364,0.00015,23.39771]
[1778301225099,28.73,80447.9,7.8,-0.24364,0.00015,23.39771]
[1778301231142,28.72,80447.64,7.8,-0.24366,0.00015,23.39873]
[1778301237449,28.72,80447.64,7.8,-0.24363,0.00015,23.39735]
[1778301242484,28.72,80448.19,7.8,-0.24354,0.00015,23.3927]
[1778301245598,28.72,80448.52,7.8,-0.24349,0.00015,23.39005]
[1778301245703,28.72,80448.52,7.8,-0.24349,0.00015,23.39005]
[1778301245792,28.72,80448.52,7.8,-0.24349,0.00015,23.39005]
[1778301245818,28.72,80448.52,7.8,-0.24349,0.00015,23.39005]
[1778301246022,28.72,80449.02,7.8,-0.24341,0.00015,23.38628]
[1778301246410,28.72,80449.02,7.8,-0.24341,0.00015,23.38628]
[1778301246512,28.72,80459.23,7.8,-0.24192,0.00015,23.31166]
[1778301253562,28.71,80459.11,7.8,-0.24191,0.00015,23.31116]
[1778301254962,28.71,80459.11,7.8,-0.24191,0.00015,23.31116]
[1778301260611,28.71,80464.81,7.8,-0.24106,0.00015,23.26828]
[1778301263099,28.71,80464.81,7.8,-0.24106,0.00015,23.26828]
[1778301268602,28.71,80460.47,7.8,-0.24167,0.00015,23.29904]
[1778301273228,28.71,80464.77,7.8,-0.24104,0.00015,23.26706]
[1778301278737,28.7,80465.16,7.8,-0.24094,0.00015,23.25946]
[1778301279411,28.7,80465.16,7.8,-0.24094,0.00015,23.25946]
[1778301284779,28.7,80465.74,7.8,-0.24084,0.00015,23.2545]
[1778301285975,28.7,80465.74,7.8,-0.24084,0.00015,23.2545]
[1778301291828,28.7,80465.48,7.8,-0.24087,0.00015,23.2556]
[1778301299884,28.7,80465.91,7.8,-0.24079,0.00015,23.25155]
[1778301304046,28.7,80466.06,7.8,-0.24076,0.00015,23.25023]
[1778301310961,28.7,80465.79,7.8,-0.24078,0.00015,23.25125]
[1778301315112,28.7,80462.84,7.8,-0.24121,0.00015,23.2727]
[1778301316554,28.69,80463.64,7.8,-0.24108,0.00015,23.26647]
[1778301317003,28.69,80465.39,7.8,-0.24083,0.00015,23.25352]
[1778301326425,28.69,80465.28,7.8,-0.24084,0.00015,23.25398]
[1778301332222,28.69,80462.98,7.8,-0.24115,0.00015,23.26993]
[1778301332290,28.69,80462.98,7.8,-0.24113,0.00015,23.26585]
[1778301338158,28.69,80459.36,7.8,-0.24165,0.00015,23.29214]
[1778301346214,28.69,80459.0,7.8,-0.24169,0.00015,23.29437]
[1778301352256,28.69,80459.41,7.8,-0.24163,0.00015,23.2912]
[1778301358442,28.69,80459.37,7.8,-0.24163,0.00015,23.29146]
[1778301365347,28.69,80459.32,7.8,-0.24164,0.00015,23.29179]
[1778301374984,28.69,80459.36,7.8,-0.24163,0.00015,23.2915]
[1778301380462,28.69,80459.36,7.8,-0.24164,0.00015,23.29169]
[1778301385497,28.69,80460.81,7.8,-0.24143,0.00015,23.2812]
[1778301390532,28.69,80461.75,7.8,-0.2413,0.00015,23.27452]
[1778301396574,28.69,80461.34,7.8,-0.24134,0.00015,23.27408]
[1778301402854,28.69,80461.73,7.8,-0.24129,0.00015,23.27142]
[1778301410673,28.69,80461.73,7.8,-0.2413,0.00015,23.27195]
[1778301415707,28.69,80461.19,7.8,-0.24138,0.00015,23.27617]
[1778301421750,28.69,80461.72,7.8,-0.24131,0.00015,23.27259]
[1778301432826,28.69,80461.03,7.8,-0.24142,0.00015,23.27801]
[1778301437861,28.69,80463.64,7.8,-0.24103,0.00015,23.25872]
[1778301442886,28.69,80463.29,7.8,-0.24109,0.00015,23.26128]
[1778301443167,28.69,80463.29,7.8,-0.24109,0.00015,23.26128]
[1778301443169,28.69,80463.29,7.8,-0.24109,0.00015,23.26128]
[1778301444432,28.69,80463.41,7.8,-0.24107,0.00015,23.2604]
[1778301446232,28.69,80453.37,7.8,-0.24253,0.00015,23.33394]
[1778301451110,28.69,80450.0,7.8,-0.24301,0.00015,23.35806]
[1778301453138,28.69,80447.57,7.8,-0.24334,0.00015,23.37174]
[1778301453165,28.69,80446.51,7.8,-0.24349,0.00015,23.37931]
[1778301453751,28.69,80446.51,7.8,-0.24349,0.00015,23.37931]
[1778301453973,28.69,80445.0,7.8,-0.24371,0.00015,23.39029]
[1778301455959,28.69,80443.88,7.8,-0.24387,0.00015,23.39827]
[1778301455987,28.69,80440.83,7.8,-0.24431,0.00015,23.42029]
[1778301457136,28.69,80440.83,7.8,-0.24431,0.00015,23.42029]
[1778301457198,28.69,80440.83,7.8,-0.24431,0.00015,23.42029]
[1778301457256,28.69,80440.83,7.8,-0.24431,0.00015,23.42029]
[1778301457387,28.69,80439.11,7.8,-0.24456,0.00015,23.43273]
[1778301460999,28.69,80433.58,7.8,-0.24538,0.00015,23.47292]
[1778301461001,28.69,80433.58,7.8,-0.24538,0.00015,23.47292]
[1778301462168,28.69,80428.74,7.8,-0.24609,0.00015,23.50802]
[1778301463914,28.69,80422.35,7.8,-0.24703,0.00015,23.55412]
[1778301464044,28.69,80425.68,7.8,-0.24653,0.00015,23.5299]
[1778301464588,28.69,80425.68,7.8,-0.24653,0.00015,23.5299]
[1778301464847,28.69,80425.68,7.8,-0.24653,0.00015,23.5299]
[1778301465051,28.69,80427.71,7.8,-0.24623,0.00015,23.51508]
[1778301466160,28.69,80427.71,7.8,-0.24623,0.00015,23.51508]
[1778301467822,28.69,80430.37,7.8,-0.24584,0.00015,23.49566]
[1778301468928,28.69,80432.87,7.8,-0.24547,0.00015,23.47746]
[1778301470490,28.69,80432.31,7.8,-0.24555,0.00015,23.48149]
[1778301475148,28.69,80434.78,7.8,-0.24518,0.00015,23.46339]
[1778301475248,28.69,80433.94,7.8,-0.24531,0.00015,23.46948]
[1778301481469,28.69,80434.74,7.8,-0.24518,0.00015,23.46335]
[1778301481582,28.69,80434.89,7.8,-0.24516,0.00015,23.46219]
[1778301485644,28.69,80433.69,7.8,-0.24533,0.00015,23.47068]
[1778301485829,28.69,80433.69,7.8,-0.24533,0.00015,23.47068]
[1778301492242,28.68,80435.24,7.8,-0.24508,0.00015,23.45832]
[1778301502312,28.68,80435.24,7.8,-0.24505,0.00015,23.4567]
[1778301506249,28.68,80435.2,7.8,-0.24505,0.00015,23.45665]
[1778301508123,28.68,80435.2,7.8,-0.24504,0.00015,23.45631]
[1778301510027,28.68,80435.2,7.8,-0.24504,0.00015,23.45596]
[1778301511642,28.67,80435.2,7.8,-0.24503,0.00015,23.4557]
[1778301511652,28.67,80435.2,7.8,-0.24503,0.00015,23.4557]
[1778301512637,28.67,80440.5,7.8,-0.24423,0.00015,23.41304]
[1778301514194,28.67,80441.74,7.8,-0.24404,0.00015,23.40386]
[1778301519431,28.67,80441.76,7.8,-0.24402,0.00015,23.40294]
[1778301522552,28.67,80442.31,7.8,-0.24394,0.00015,23.39881]
[1778301527302,28.67,80442.59,7.8,-0.24389,0.00015,23.39624]
[1778301528645,28.67,80441.85,7.8,-0.24399,0.00015,23.40147]
[1778301530284,28.67,80441.95,7.8,-0.24398,0.00015,23.40061]
[1778301531214,28.67,80442.25,7.8,-0.24393,0.00015,23.39836]
[1778301532856,28.67,80442.06,7.8,-0.24396,0.00015,23.39963]
[1778301536599,28.67,80438.09,7.8,-0.24453,0.00015,23.42821]
[1778301537355,28.67,80438.94,7.8,-0.24441,0.00015,23.42186]
[1778301538139,28.67,80438.85,7.8,-0.24442,0.00015,23.42238]
[1778301540162,28.67,80438.88,7.8,-0.24441,0.00015,23.42195]
[1778301540189,28.67,80438.88,7.8,-0.24441,0.00015,23.42195]
[1778301540329,28.67,80438.88,7.8,-0.24441,0.00015,23.42195]
[1778301540579,28.67,80442.54,7.8,-0.24387,0.00015,23.39517]
[1778301542214,28.67,80444.29,7.8,-0.24361,0.00015,23.38213]
[1778301542225,28.67,80444.29,7.8,-0.24361,0.00015,23.38213]
[1778301542593,28.67,80444.7,7.8,-0.24354,0.00015,23.3789]
[1778301547631,28.66,80441.48,7.8,-0.24401,0.00015,23.40195]
[1778301552320,28.66,80440.4,7.8,-0.24416,0.00015,23.4095]
[1778301557035,28.66,80440.14,7.8,-0.24418,0.00015,23.41066]
[1778301562735,28.66,80441.35,7.8,-0.24399,0.00015,23.40091]
[1778301568226,28.66,80439.81,7.8,-0.2442,0.00015,23.41164]
[1778301568970,28.66,80439.92,7.8,-0.24418,0.00015,23.41072]
[1778301573849,28.66,80440.29,7.8,-0.2441,0.00015,23.40365]
[1778301582875,28.65,80440.32,7.8,-0.24406,0.00015,23.40191]
[1778301587910,28.65,80441.47,7.8,-0.24388,0.00015,23.39275]
[1778301592945,28.65,80439.47,7.8,-0.24416,0.00015,23.40661]
[1778301598987,28.64,80439.87,7.8,-0.24408,0.00015,23.40272]
[1778301605336,28.64,80440.52,7.8,-0.24398,0.00015,23.39752]
[1778301611071,28.64,80440.46,7.8,-0.24396,0.00015,23.39665]
[1778301618121,28.64,80440.34,7.8,-0.24396,0.00015,23.39655]
[1778301623155,28.64,80440.39,7.8,-0.24394,0.00015,23.39551]
[1778301636246,28.63,80440.45,7.8,-0.24387,0.00015,23.38959]
[1778301643295,28.63,80440.15,7.8,-0.2439,0.00015,23.39092]
[1778301648330,28.63,80440.31,7.8,-0.24386,0.00015,23.38914]
[1778301652219,28.63,80440.12,7.8,-0.24389,0.00015,23.39016]
[1778301652376,28.63,80440.12,7.8,-0.24389,0.00015,23.39016]
[1778301652409,28.63,80440.12,7.8,-0.24389,0.00015,23.39016]
[1778301652421,28.63,80440.12,7.8,-0.24389,0.00015,23.39016]
[1778301652637,28.63,80438.66,7.8,-0.2441,0.00015,23.40071]
[1778301653770,28.63,80432.51,7.8,-0.245,0.00015,23.44559]
[1778301653772,28.63,80432.51,7.8,-0.245,0.00015,23.44559]
[1778301653809,28.63,80432.51,7.8,-0.245,0.00015,23.44559]
[1778301658058,28.63,80426.97,7.8,-0.24582,0.00015,23.48579]
[1778301660688,28.63,80422.61,7.8,-0.24646,0.00015,23.5174]
[1778301661421,28.62,80421.61,7.8,-0.2466,0.00015,23.52445]
[1778301663034,28.62,80421.77,7.8,-0.24658,0.00015,23.52317]
[1778301667997,28.62,80420.92,7.8,-0.24669,0.00015,23.52864]
[1778301668103,28.62,80420.92,7.8,-0.24669,0.00015,23.52864]
[1778301668127,28.62,80420.92,7.8,-0.24669,0.00015,23.52864]
[1778301668131,28.62,80420.92,7.8,-0.24669,0.00015,23.52864]
[1778301668135,28.62,80420.92,7.8,-0.24669,0.00015,23.52864]
[1778301668148,28.62,80420.92,7.8,-0.24669,0.00015,23.52864]
[1778301668470,28.62,80427.27,7.8,-0.24575,0.00015,23.48234]
[1778301673708,28.62,80435.89,7.8,-0.24447,0.00015,23.41937]
[1778301674512,28.62,80437.09,7.8,-0.2443,0.00015,23.41063]
[1778301679547,28.62,80434.89,7.8,-0.24462,0.00015,23.42636]
[1778301679928,28.62,80434.89,7.8,-0.24462,0.00015,23.42636]
[1778301685589,28.62,80433.88,7.8,-0.24475,0.00015,23.43321]
[1778301691093,28.62,80433.74,7.8,-0.24477,0.00015,23.43396]
[1778301692672,28.62,80433.74,7.8,-0.24474,0.00015,23.42991]
[1778301693561,28.62,80433.62,7.8,-0.24476,0.00015,23.4307]
[1778301695037,28.62,80433.21,7.8,-0.24481,0.00015,23.43347]
[1778301700226,28.62,80433.21,7.8,-0.2448,0.00015,23.43285]
[1778301700253,28.62,80433.21,7.8,-0.2448,0.00015,23.43285]
[1778301701425,28.62,80432.29,7.8,-0.24493,0.00015,23.43943]
[1778301701434,28.62,80432.29,7.8,-0.24493,0.00015,23.43943]
[1778301701643,28.62,80432.29,7.8,-0.24493,0.00015,23.43943]
[1778301701644,28.62,80432.29,7.8,-0.24493,0.00015,23.43943]
[1778301701701,28.62,80426.33,7.8,-0.24581,0.00015,23.48276]
[1778301706736,28.61,80422.84,7.8,-0.24632,0.00015,23.5078]
[1778301710180,28.61,80422.94,7.8,-0.2463,0.00015,23.50683]
[1778301710280,28.61,80422.94,7.8,-0.2463,0.00015,23.50675]
[1778301716631,28.61,80421.02,7.8,-0.24658,0.00015,23.52037]
[1778301721214,28.61,80423.29,7.8,-0.24623,0.00015,23.50312]
[1778301729548,28.61,80422.95,7.8,-0.24627,0.00015,23.50502]
[1778301734936,28.61,80429.56,7.8,-0.24527,0.00015,23.45588]
[1778301737445,28.61,80428.77,7.8,-0.24538,0.00015,23.46155]
[1778301744614,28.6,80431.96,7.8,-0.24491,0.00015,23.43783]
[1778301750042,28.6,80431.92,7.8,-0.24491,0.00015,23.43784]
[1778301754980,28.6,80431.1,7.8,-0.245,0.00015,23.43997]
[1778301760112,28.6,80431.11,7.8,-0.245,0.00015,23.43973]
[1778301764990,28.6,80431.07,7.8,-0.245,0.00015,23.43996]
[1778301764992,28.6,80431.07,7.8,-0.245,0.00015,23.43996]
[1778301768784,28.6,80431.36,7.8,-0.24496,0.00015,23.43775]
[1778301773193,28.6,80431.62,7.8,-0.24492,0.00015,23.43575]
[1778301778229,28.6,80430.61,7.8,-0.24506,0.00015,23.44301]
[1778301780289,28.6,80427.21,7.8,-0.24556,0.00015,23.46775]
[1778301782650,28.6,80424.13,7.8,-0.24602,0.00015,23.49008]
[1778301787929,28.6,80422.99,7.8,-0.24618,0.00015,23.49801]
[1778301787969,28.6,80422.99,7.8,-0.24618,0.00015,23.49801]
[1778301788308,28.6,80422.25,7.8,-0.24629,0.00015,23.50334]
[1778301791926,28.6,80422.15,7.8,-0.2463,0.00015,23.50396]
[1778301792628,28.6,80422.15,7.8,-0.2463,0.00015,23.50396]
[1778301792729,28.6,80422.19,7.8,-0.24629,0.00015,23.50364]
[1778301793275,28.6,80422.19,7.8,-0.24629,0.00015,23.50364]
[1778301797614,28.6,80424.13,7.8,-0.246,0.00015,23.48927]
[1778301800821,28.6,80423.99,7.8,-0.24602,0.00015,23.49019]
[1778301801675,28.6,80422.22,7.8,-0.24628,0.00015,23.50297]
[1778301801713,28.6,80422.19,7.8,-0.24628,0.00015,23.50317]
[1778301803831,28.6,80422.73,7.8,-0.2462,0.00015,23.49922]
[1778301811625,28.6,80422.74,7.8,-0.2462,0.00015,23.49905]
[1778301811727,28.6,80422.74,7.8,-0.24618,0.00015,23.49523]
[1778301815745,28.6,80418.02,7.8,-0.24688,0.00015,23.52954]
[1778301819097,28.6,80415.4,7.8,-0.24726,0.00015,23.54837]
[1778301819806,28.6,80415.4,7.8,-0.24726,0.00015,23.54837]
[1778301819890,28.6,80415.4,7.8,-0.24726,0.00015,23.54837]
[1778301819931,28.6,80415.78,7.8,-0.2472,0.00015,23.54555]
[1778301825267,28.6,80411.81,7.8,-0.24779,0.00015,23.57424]
[1778301825564,28.6,80411.81,7.8,-0.24779,0.00015,23.57424]
[1778301830076,28.6,80409.86,7.8,-0.24807,0.00015,23.58778]
[1778301830108,28.6,80409.86,7.8,-0.24807,0.00015,23.58778]
[1778301833805,28.6,80401.59,7.8,-0.24929,0.00015,23.64719]
[1778301839667,28.59,80402.74,7.8,-0.2491,0.00015,23.63807]
[1778301840708,28.59,80402.74,7.8,-0.2491,0.00015,23.63807]
[1778301845812,28.59,80403.48,7.8,-0.24898,0.00015,23.6321]
[1778301851751,28.59,80403.71,7.8,-0.24893,0.00015,23.62955]
[1778301852260,28.59,80403.71,7.8,-0.24893,0.00015,23.62955]
[1778301852290,28.59,80403.71,7.8,-0.24893,0.00015,23.62955]
[1778301852758,28.59,80408.77,7.8,-0.24817,0.00015,23.59283]
[1778301856250,28.59,80413.58,7.8,-0.24745,0.00015,23.55744]
[1778301856786,28.59,80414.24,7.8,-0.24735,0.00015,23.55248]
[1778301861821,28.59,80411.29,7.8,-0.24778,0.00015,23.57367]
[1778301868870,28.58,80408.82,7.8,-0.24814,0.00015,23.59107]
[1778301873905,28.58,80408.32,7.8,-0.24818,0.00015,23.59054]
[1778301878426,28.58,80408.31,7.8,-0.24818,0.00015,23.59032]
[1778301878940,28.58,80405.71,7.8,-0.24856,0.00015,23.60906]
[1778301880115,28.58,80400.4,7.8,-0.24935,0.00015,23.64723]
[1778301880954,28.58,80399.72,7.8,-0.24945,0.00015,23.65192]
[1778301886954,28.58,80399.86,7.8,-0.24942,0.00015,23.65051]
[1778301892698,28.58,80399.85,7.8,-0.24941,0.00015,23.64991]
[1778301893472,28.58,80399.85,7.8,-0.24939,0.00015,23.64933]
[1778301902105,28.57,80399.95,7.8,-0.24935,0.00015,23.64697]
[1778301904543,28.57,80399.95,7.8,-0.24935,0.00015,23.64697]
[1778301904575,28.57,80399.95,7.8,-0.24934,0.00015,23.64639]
[1778301906306,28.57,80404.41,7.8,-0.24867,0.00015,23.61416]
[1778301906469,28.57,80406.73,7.8,-0.24832,0.00015,23.59684]
[1778301907723,28.57,80406.73,7.8,-0.24832,0.00015,23.59684]
[1778301907723,28.57,80406.73,7.8,-0.24832,0.00015,23.59684]
[1778301907837,28.57,80406.73,7.8,-0.24832,0.00015,23.59684]
[1778301909685,28.57,80401.21,7.8,-0.24913,0.00015,23.63641]
[1778301912153,28.57,80402.76,7.8,-0.24889,0.00015,23.62477]
[1778301917599,28.57,80403.33,7.8,-0.24879,0.00015,23.61976]
[1778301917739,28.57,80403.33,7.8,-0.24879,0.00015,23.61976]
[1778301917910,28.56,80404.55,7.8,-0.2486,0.00015,23.61074]
[1778301918487,28.56,80404.55,7.8,-0.2486,0.00015,23.61074]
[1778301918684,28.56,80404.55,7.8,-0.2486,0.00015,23.61074]
[1778301920092,28.56,80415.69,7.8,-0.24694,0.00015,23.52955]
[1778301920956,28.56,80415.69,7.8,-0.24694,0.00015,23.52955]
[1778301926084,28.56,80416.18,7.8,-0.24686,0.00015,23.52541]
[1778301927236,28.56,80416.18,7.8,-0.24685,0.00015,23.52499]
[1778301932865,28.56,80422.07,7.8,-0.24594,0.00015,23.47779]
[1778301935269,28.56,80417.57,7.8,-0.2466,0.00015,23.51025]
[1778301935271,28.56,80417.57,7.8,-0.2466,0.00015,23.51025]
[1778301936127,28.56,80421.85,7.8,-0.24597,0.00015,23.47895]
[1778301937655,28.56,80426.87,7.8,-0.24522,0.00015,23.44213]
[1778301939830,28.56,80428.49,7.8,-0.24498,0.00015,23.43012]
[1778301945406,28.56,80430.18,7.8,-0.24472,0.00015,23.41764]
[1778301946163,28.56,80430.18,7.8,-0.24472,0.00015,23.41764]
[1778301947431,28.56,80430.25,7.8,-0.24471,0.00015,23.41714]
[1778301947552,28.56,80430.25,7.8,-0.24471,0.00015,23.41714]
[1778301947647,28.56,80430.25,7.8,-0.24471,0.00015,23.41716]
[1778301953421,28.56,80437.76,7.8,-0.2436,0.00015,23.36196]
[1778301959513,28.56,80432.34,7.8,-0.24439,0.00015,23.40123]
[1778301960518,28.56,80432.34,7.8,-0.24439,0.00015,23.40123]
[1778301961360,28.56,80433.01,7.8,-0.24429,0.00015,23.39626]
[1778301966611,28.55,80444.31,7.8,-0.24263,0.00015,23.31325]
[1778301971951,28.55,80444.38,7.8,-0.24262,0.00015,23.3128]
[1778301975490,28.55,80443.97,7.8,-0.24268,0.00015,23.31582]
[1778301975591,28.55,80443.97,7.8,-0.24268,0.00015,23.31582]
[1778301977878,28.55,80443.97,7.8,-0.24268,0.00015,23.31582]
[1778301977979,28.55,80443.97,7.8,-0.24268,0.00015,23.31555]
[1778301980240,28.55,80443.89,7.8,-0.24269,0.00015,23.31614]
[1778301981060,28.55,80443.91,7.8,-0.24268,0.00015,23.31598]
[1778301986705,28.55,80443.91,7.8,-0.24267,0.00015,23.31515]
[1778301990163,28.55,80443.91,7.8,-0.24266,0.00015,23.31473]
[1778301991576,28.55,80443.91,7.8,-0.24266,0.00015,23.31473]
[1778301991678,28.55,80443.91,7.8,-0.24263,0.00015,23.3107]
[1778301996782,28.55,80443.09,7.8,-0.24275,0.00015,23.31671]
[1778302001817,28.55,80443.23,7.8,-0.24273,0.00015,23.31564]
[1778302003218,28.55,80442.18,7.8,-0.24289,0.00015,23.32335]
[1778302004855,28.55,80440.64,7.8,-0.24311,0.00015,23.33465]
[1778302010880,28.55,80440.96,7.8,-0.24306,0.00015,23.33202]
[1778302015705,28.55,80440.33,7.8,-0.24315,0.00015,23.33653]
[1778302020887,28.55,80440.05,7.8,-0.24319,0.00015,23.33849]
[1778302021140,28.55,80440.05,7.8,-0.24319,0.00015,23.33839]
[1778302021147,28.55,80440.05,7.8,-0.24319,0.00015,23.33839]
[1778302021191,28.55,80440.05,7.8,-0.24319,0.00015,23.33839]
[1778302021356,28.55,80440.05,7.8,-0.24319,0.00015,23.33839]
[1778302021957,28.55,80434.21,7.8,-0.24404,0.00015,23.38111]
[1778302026137,28.55,80430.02,7.8,-0.24466,0.00015,23.41187]
[1778302026628,28.55,80429.78,7.8,-0.2447,0.00015,23.41364]
[1778302026638,28.55,80429.78,7.8,-0.2447,0.00015,23.41364]
[1778302026864,28.55,80429.78,7.8,-0.2447,0.00015,23.41364]
[1778302032027,28.55,80424.08,7.8,-0.24554,0.00015,23.45521]
[1778302034988,28.55,80422.16,7.8,-0.24582,0.00015,23.46916]
[1778302040083,28.55,80427.26,7.8,-0.24507,0.00015,23.43179]
[1778302040158,28.55,80427.26,7.8,-0.24507,0.00015,23.43179]
[1778302040546,28.55,80427.26,7.8,-0.24507,0.00015,23.43179]
[1778302041090,28.55,80427.21,7.8,-0.24507,0.00015,23.43216]
[1778302042644,28.55,80429.09,7.8,-0.2448,0.00015,23.41838]
[1778302042908,28.55,80429.09,7.8,-0.2448,0.00015,23.41838]
[1778302046182,28.55,80434.76,7.8,-0.24395,0.00015,23.37659]
[1778302047186,28.55,80437.65,7.8,-0.24353,0.00015,23.35532]
[1778302050545,28.55,80440.48,7.8,-0.24311,0.00015,23.33442]
[1778302056325,28.55,80440.82,7.8,-0.24303,0.00015,23.32795]
[1778302062873,28.55,80440.37,7.8,-0.2431,0.00015,23.33115]
[1778302064366,28.55,80440.37,7.8,-0.24309,0.00015,23.3311]
[1778302066806,28.55,80440.67,7.8,-0.24305,0.00015,23.32888]
[1778302072317,28.55,80440.54,7.8,-0.24307,0.00015,23.32974]
[1778302073236,28.55,80440.54,7.8,-0.24307,0.00015,23.32974]
[1778302073336,28.55,80440.54,7.8,-0.24307,0.00015,23.32973]
[1778302075322,28.54,80440.53,7.8,-0.24307,0.00015,23.32967]
[1778302075423,28.54,80440.53,7.8,-0.24306,0.00015,23.32953]
[1778302080713,28.54,80440.03,7.8,-0.24313,0.00015,23.33307]
[1778302080765,28.54,80440.03,7.8,-0.24313,0.00015,23.33307]
[1778302080776,28.54,80440.03,7.8,-0.24313,0.00015,23.33307]
[1778302080805,28.54,80440.03,7.8,-0.24313,0.00015,23.33307]
[1778302080900,28.54,80440.03,7.8,-0.24313,0.00015,23.33304]
[1778302083057,28.54,80430.39,7.8,-0.24456,0.00015,23.40385]
[1778302085184,28.54,80431.87,7.8,-0.24434,0.00015,23.39303]
[1778302085408,28.54,80435.36,7.8,-0.24382,0.00015,23.36751]
[1778302087646,28.54,80436.39,7.8,-0.24367,0.00015,23.35999]
[1778302087806,28.54,80436.39,7.8,-0.24367,0.00015,23.35999]
[1778302093605,28.55,80441.8,7.8,-0.24288,0.00015,23.32047]
[1778302095965,28.55,80443.55,7.8,-0.24263,0.00015,23.30779]
[1778302095981,28.55,80443.55,7.8,-0.24263,0.00015,23.30779]
[1778302096914,28.55,80443.69,7.8,-0.24261,0.00015,23.30686]
[1778302097211,28.55,80444.86,7.8,-0.24244,0.00015,23.29828]
[1778302103777,28.55,80449.56,7.8,-0.24174,0.00015,23.2633]
[1778302103846,28.54,80449.29,7.8,-0.24178,0.00015,23.26519]
[1778302105968,28.55,80448.32,7.8,-0.24192,0.00015,23.27242]
[1778302108923,28.55,80447.87,7.8,-0.24199,0.00015,23.27595]
[1778302117924,28.55,80447.96,7.8,-0.24198,0.00015,23.27537]
[1778302123675,28.55,80449.23,7.8,-0.24177,0.00015,23.26213]
[1778302128942,28.55,80448.37,7.8,-0.24189,0.00015,23.2684]
[1778302132776,28.55,80455.67,7.8,-0.24082,0.00015,23.21454]
[1778302138781,28.55,80453.9,7.8,-0.24109,0.00015,23.2282]
[1778302143815,28.55,80445.7,7.8,-0.2423,0.00015,23.28899]
[1778302148850,28.55,80442.75,7.8,-0.24274,0.00015,23.31065]
[1778302153885,28.55,80443.07,7.8,-0.24269,0.00015,23.30824]
[1778302158920,28.55,80446.99,7.8,-0.24211,0.00015,23.27943]
[1778302163955,28.55,80447.46,7.8,-0.24205,0.00015,23.2761]
[1778302168990,28.55,80447.37,7.8,-0.24206,0.00015,23.27693]
[1778302172645,28.55,80447.36,7.8,-0.24204,0.00015,23.27325]
[1778302172781,28.55,80447.36,7.8,-0.24204,0.00015,23.27325]
[1778302173020,28.55,80443.3,7.8,-0.24264,0.00015,23.30318]
[1778302174427,28.55,80438.76,7.8,-0.24331,0.00015,23.33656]
[1778302175304,28.55,80438.88,7.8,-0.24329,0.00015,23.33566]
[1778302181076,28.55,80438.87,7.8,-0.2433,0.00015,23.33613]
[1778302186111,28.55,80438.36,7.8,-0.24338,0.00015,23.34021]
[1778302191146,28.55,80436.92,7.8,-0.2436,0.00015,23.35118]
[1778302196181,28.55,80436.49,7.8,-0.24367,0.00015,23.35469]
[1778302199845,28.55,80436.78,7.8,-0.24363,0.00015,23.35264]
[1778302202123,28.55,80436.78,7.8,-0.24363,0.00015,23.35288]
[1778302206837,28.55,80437.27,7.8,-0.24357,0.00015,23.34979]
[1778302207258,28.56,80438.74,7.8,-0.24336,0.00015,23.3391]
[1778302209715,28.56,80443.09,7.8,-0.24272,0.00015,23.30724]
[1778302211660,28.56,80447.21,7.8,-0.24212,0.00015,23.27709]
[1778302217329,28.56,80448.88,7.8,-0.24188,0.00015,23.26519]
[1778302219501,28.56,80448.8,7.8,-0.24189,0.00015,23.26584]
[1778302220035,28.56,80448.8,7.8,-0.24189,0.00015,23.26584]
[1778302223578,28.56,80448.39,7.8,-0.24196,0.00015,23.2692]
[1778302223679,28.56,80448.92,7.8,-0.24189,0.00015,23.26551]
[1778302224739,28.56,80448.92,7.8,-0.24189,0.00015,23.26551]
[1778302224840,28.56,80449.09,7.8,-0.24186,0.00015,23.26422]
[1778302228096,28.56,80449.09,7.8,-0.24186,0.00015,23.26422]
[1778302228197,28.56,80449.6,7.8,-0.24179,0.00015,23.26077]
[1778302233326,28.56,80449.24,7.8,-0.24182,0.00015,23.25952]
[1778302233330,28.56,80449.24,7.8,-0.24182,0.00015,23.25952]
[1778302233441,28.56,80449.27,7.8,-0.24181,0.00015,23.25921]
[1778302238476,28.56,80449.05,7.8,-0.24184,0.00015,23.26085]
[1778302239558,28.56,80449.05,7.8,-0.24184,0.00015,23.26085]
[1778302245525,28.56,80448.53,7.8,-0.24192,0.00015,23.26453]
[1778302250560,28.56,80448.38,7.8,-0.24194,0.00015,23.26549]
[1778302256177,28.56,80448.38,7.8,-0.24193,0.00015,23.26535]
[1778302260742,28.56,80449.68,7.8,-0.24174,0.00015,23.25566]
[1778302267679,28.56,80461.23,7.8,-0.24006,0.00015,23.17094]
[1778302270066,28.56,80461.2,7.8,-0.24007,0.00015,23.1713]
[1778302276743,28.56,80463.45,7.8,-0.23976,0.00015,23.15548]
[1778302282785,28.56,80464.06,7.8,-0.23968,0.00015,23.15166]
[1778302286024,28.56,80464.06,7.8,-0.23968,0.00015,23.15166]
[1778302291848,28.57,80463.78,7.8,-0.23972,0.00015,23.15099]
[1778302295303,28.57,80463.78,7.8,-0.23972,0.00015,23.15099]
[1778302295748,28.57,80463.78,7.8,-0.23972,0.00015,23.15135]
[1778302295778,28.57,80463.78,7.8,-0.23972,0.00015,23.15135]
[1778302295850,28.57,80463.78,7.8,-0.23972,0.00015,23.15135]
[1778302296137,28.57,80463.78,7.8,-0.23972,0.00015,23.15135]
[1778302296161,28.57,80463.78,7.8,-0.23972,0.00015,23.15135]
[1778302296186,28.57,80454.13,7.8,-0.24114,0.00015,23.22285]
[1778302296883,28.57,80443.21,7.8,-0.24275,0.00015,23.30351]
[1778302301918,28.57,80440.77,7.8,-0.24312,0.00015,23.32213]
[1778302305275,28.57,80442.99,7.8,-0.2428,0.00015,23.30608]
[1778302311988,28.57,80444.38,7.8,-0.24262,0.00015,23.29704]
[1778302313868,28.57,80444.81,7.8,-0.24255,0.00015,23.29401]
[1778302313897,28.57,80444.81,7.8,-0.24255,0.00015,23.29401]
[1778302320045,28.58,80444.83,7.8,-0.24257,0.00015,23.29486]
[1778302322281,28.58,80444.25,7.8,-0.24266,0.00015,23.29927]
[1778302329111,28.58,80443.97,7.8,-0.24272,0.00015,23.30214]
[1778302335150,28.58,80444.23,7.8,-0.2427,0.00015,23.30132]
[1778302340185,28.58,80444.44,7.8,-0.24268,0.00015,23.30044]
[1778302345220,28.58,80443.93,7.8,-0.24277,0.00015,23.30479]
[1778302349860,28.59,80436.92,7.8,-0.24381,0.00015,23.35658]
[1778302355290,28.59,80433.72,7.8,-0.24426,0.00015,23.37639]
[1778302355561,28.59,80433.72,7.8,-0.24426,0.00015,23.37639]
[1778302358005,28.59,80434.0,7.8,-0.24421,0.00015,23.3743]
[1778302358313,28.59,80433.97,7.8,-0.24422,0.00015,23.37451]
[1778302363348,28.59,80433.62,7.8,-0.24427,0.00015,23.37706]
[1778302370183,28.59,80433.3,7.8,-0.24432,0.00015,23.37939]
[1778302375432,28.59,80431.5,7.8,-0.24458,0.00015,23.39223]
[1778302376509,28.59,80431.42,7.8,-0.24459,0.00015,23.39276]
[1778302376517,28.59,80431.42,7.8,-0.24459,0.00015,23.39276]
[1778302380048,28.58,80425.39,7.8,-0.24548,0.00015,23.43667]
[1778302382079,28.59,80425.7,7.8,-0.24543,0.00015,23.43446]
[1778302382483,28.59,80418.9,7.8,-0.24644,0.00015,23.48406]
[1778302383322,28.59,80418.9,7.8,-0.24644,0.00015,23.48406]
[1778302383987,28.59,80416.84,7.8,-0.24675,0.00015,23.49916]
[1778302386334,28.59,80416.39,7.8,-0.24681,0.00015,23.50245]
[1778302391546,28.59,80416.67,7.8,-0.24677,0.00015,23.50021]
[1778302395034,28.58,80416.55,7.8,-0.24678,0.00015,23.50099]
[1778302396499,28.58,80416.55,7.8,-0.24678,0.00015,23.50091]
[1778302397440,28.58,80416.55,7.8,-0.24678,0.00015,23.50091]
[1778302403246,28.58,80416.51,7.8,-0.24678,0.00015,23.50095]
[1778302407584,28.58,80415.36,7.8,-0.24695,0.00015,23.50906]
[1778302408413,28.58,80415.36,7.8,-0.24695,0.00015,23.50906]
[1778302409037,28.58,80415.36,7.8,-0.24695,0.00015,23.50902]
[1778302413972,28.58,80415.36,7.8,-0.24695,0.00015,23.50898]
[1778302414073,28.58,80415.35,7.8,-0.24692,0.00015,23.50507]
[1778302422763,28.58,80417.65,7.8,-0.24657,0.00015,23.48775]
[1778302427798,28.58,80414.91,7.8,-0.24697,0.00015,23.50738]
[1778302432833,28.58,80413.62,7.8,-0.24715,0.00015,23.5163]
[1778302437868,28.58,80412.35,7.8,-0.24733,0.00015,23.52509]
[1778302439719,28.58,80412.47,7.8,-0.24731,0.00015,23.52413]
[1778302440992,28.58,80410.83,7.8,-0.24755,0.00015,23.53595]
[1778302441093,28.58,80408.51,7.8,-0.2479,0.00015,23.55278]
[1778302443087,28.58,80407.39,7.8,-0.24807,0.00015,23.56091]
[1778302444067,28.58,80407.34,7.8,-0.24807,0.00015,23.56127]
[1778302444097,28.58,80407.34,7.8,-0.24807,0.00015,23.56127]
[1778302444160,28.58,80407.34,7.8,-0.24807,0.00015,23.56127]
[1778302444253,28.58,80407.34,7.8,-0.24807,0.00015,23.56127]
[1778302444307,28.58,80407.34,7.8,-0.24807,0.00015,23.56127]
[1778302444476,28.58,80407.34,7.8,-0.24807,0.00015,23.56127]
[1778302444512,28.58,80406.79,7.8,-0.24816,0.00015,23.56526]
[1778302444997,28.58,80406.79,7.8,-0.24816,0.00015,23.56526]
[1778302445541,28.58,80392.52,7.8,-0.25029,0.00015,23.66845]
[1778302450959,28.58,80387.59,7.8,-0.25103,0.00015,23.70441]
[1778302455994,28.58,80389.48,7.8,-0.25076,0.00015,23.69118]
[1778302458008,28.58,80376.43,7.8,-0.25272,0.00015,23.7849]
[1778302463271,28.58,80376.46,7.8,-0.25271,0.00015,23.78459]
[1778302469088,28.58,80378.47,7.8,-0.25241,0.00015,23.77005]
[1778302474123,28.58,80377.03,7.8,-0.2526,0.00015,23.77654]
[1778302475708,28.58,80377.7,7.8,-0.2525,0.00015,23.77174]
[1778302477618,28.58,80377.57,7.8,-0.25252,0.00015,23.77266]
[1778302478178,28.58,80377.57,7.8,-0.25252,0.00015,23.77266]
[1778302483216,28.58,80377.31,7.8,-0.25256,0.00015,23.77453]
[1778302489232,28.58,80376.71,7.8,-0.25264,0.00015,23.77838]
[1778302496282,28.58,80377.41,7.8,-0.25253,0.00015,23.77299]
[1778302501317,28.58,80377.93,7.8,-0.25244,0.00015,23.76906]
[1778302506351,28.58,80380.67,7.8,-0.25203,0.00015,23.7493]
[1778302509689,28.58,80384.46,7.8,-0.25146,0.00015,23.72215]
[1778302517535,28.58,80385.42,7.8,-0.25131,0.00015,23.71507]
[1778302518715,28.58,80385.81,7.8,-0.25125,0.00015,23.71224]
[1778302524295,28.58,80386.57,7.8,-0.25115,0.00015,23.70707]
[1778302526643,28.58,80387.0,7.8,-0.25108,0.00015,23.70403]
[1778302532533,28.58,80394.25,7.8,-0.24999,0.00015,23.64873]
[1778302540944,28.58,80394.35,7.8,-0.24998,0.00015,23.64848]
[1778302545180,28.58,80403.7,7.8,-0.2486,0.00015,23.58159]
[1778302546384,28.58,80406.59,7.8,-0.24818,0.00015,23.561]
[1778302547580,28.58,80408.54,7.8,-0.24789,0.00015,23.54697]
[1778302547666,28.58,80408.54,7.8,-0.24789,0.00015,23.54697]
[1778302547759,28.58,80409.95,7.8,-0.24768,0.00015,23.53686]
[1778302553681,28.58,80406.32,7.8,-0.24822,0.00015,23.56308]
[1778302556212,28.58,80406.2,7.8,-0.24824,0.00015,23.56387]
[1778302557892,28.58,80406.2,7.8,-0.24823,0.00015,23.56383]
[1778302558466,28.58,80406.2,7.8,-0.24823,0.00015,23.56383]
[1778302558927,28.58,80406.15,7.8,-0.24824,0.00015,23.56412]
[1778302561718,28.58,80404.14,7.8,-0.24854,0.00015,23.57866]
[1778302561736,28.58,80404.19,7.8,-0.24853,0.00015,23.57829]
[1778302566771,28.58,80401.78,7.8,-0.2489,0.00015,23.59601]
[1778302571807,28.58,80402.23,7.8,-0.24884,0.00015,23.59303]
[1778302573492,28.58,80402.23,7.8,-0.24884,0.00015,23.59303]
[1778302573593,28.58,80402.23,7.8,-0.24884,0.00015,23.59314]
[1778302578856,28.59,80402.03,7.8,-0.24887,0.00015,23.59496]
[1778302584697,28.59,80402.49,7.8,-0.24881,0.00015,23.59179]
[1778302589933,28.59,80402.69,7.8,-0.24879,0.00015,23.59103]
[1778302594969,28.59,80402.27,7.8,-0.24884,0.00015,23.59069]
[1778302602179,28.59,80402.49,7.8,-0.24882,0.00015,23.58949]
[1778302604558,28.59,80402.56,7.8,-0.24881,0.00015,23.58931]
[1778302604594,28.59,80402.56,7.8,-0.24881,0.00015,23.58931]
[1778302605668,28.59,80402.6,7.8,-0.24881,0.00015,23.5891]
[1778302607310,28.59,80392.07,7.8,-0.25038,0.00015,23.66516]
[1778302613764,28.59,80387.97,7.8,-0.25099,0.00015,23.69448]
[1778302619139,28.59,80386.81,7.8,-0.25116,0.00015,23.70241]
[1778302624477,28.59,80390.4,7.8,-0.25062,0.00015,23.67644]
[1778302624530,28.59,80390.4,7.8,-0.25062,0.00015,23.67644]
[1778302625181,28.59,80377.33,7.8,-0.25258,0.00015,23.77018]
[1778302626806,28.59,80377.33,7.8,-0.25258,0.00015,23.77018]
[1778302632230,28.59,80377.09,7.8,-0.2526,0.00015,23.77156]
[1778302634904,28.59,80377.58,7.8,-0.25253,0.00015,23.768]
[1778302638814,28.59,80376.73,7.8,-0.25266,0.00015,23.77401]
[1778302639542,28.59,80376.37,7.8,-0.25271,0.00015,23.7766]
[1778302640173,28.59,80376.99,7.8,-0.25262,0.00015,23.77218]
[1778302640175,28.59,80376.99,7.8,-0.25262,0.00015,23.77218]
[1778302644492,28.59,80387.28,7.8,-0.25107,0.00015,23.69834]
[1778302650331,28.59,80383.44,7.8,-0.25164,0.00015,23.72554]
[1778302656398,28.58,80382.91,7.8,-0.25168,0.00015,23.72493]
[1778302658920,28.58,80382.29,7.8,-0.25178,0.00015,23.72928]
[1778302659633,28.58,80382.29,7.8,-0.25178,0.00015,23.72928]
[1778302661433,28.58,80393.58,7.8,-0.25008,0.00015,23.64766]
[1778302666586,28.58,80395.13,7.8,-0.24984,0.00015,23.6363]
[1778302667164,28.58,80395.51,7.8,-0.24978,0.00015,23.63346]
[1778302672510,28.58,80392.24,7.8,-0.25027,0.00015,23.65687]
[1778302677546,28.58,80391.44,7.8,-0.25038,0.00015,23.66251]
[1778302681824,28.58,80388.31,7.8,-0.25085,0.00015,23.68493]
[1778302685471,28.58,80383.9,7.8,-0.25151,0.00015,23.71665]
[1778302689554,28.58,80379.84,7.8,-0.25213,0.00015,23.74606]
[1778302689845,28.58,80379.84,7.8,-0.25213,0.00015,23.74606]
[1778302694894,28.58,80387.85,7.8,-0.25093,0.00015,23.68877]
[1778302700227,28.58,80383.98,7.8,-0.25152,0.00015,23.7169]
[1778302700310,28.58,80383.98,7.8,-0.25152,0.00015,23.7169]
[1778302702213,28.58,80378.6,7.8,-0.25233,0.00015,23.75563]
[1778302704275,28.58,80377.24,7.8,-0.25254,0.00015,23.76556]
[1778302708402,28.59,80376.47,7.8,-0.25266,0.00015,23.77138]
[1778302711840,28.59,80376.43,7.8,-0.25267,0.00015,23.77173]
[1778302712524,28.59,80376.43,7.8,-0.25265,0.00015,23.76815]
[1778302717943,28.59,80377.3,7.8,-0.25252,0.00015,23.76217]
[1778302718873,28.59,80377.23,7.8,-0.25253,0.00015,23.76272]
[1778302719844,28.59,80376.91,7.8,-0.25258,0.00015,23.76512]
[1778302724877,28.59,80375.36,7.8,-0.25282,0.00015,23.77647]
[1778302725236,28.59,80375.36,7.8,-0.25282,0.00015,23.77647]
[1778302725241,28.59,80375.36,7.8,-0.25282,0.00015,23.77647]
[1778302725274,28.59,80375.36,7.8,-0.25282,0.00015,23.77647]
[1778302725281,28.59,80375.36,7.8,-0.25282,0.00015,23.77647]
[1778302725407,28.59,80375.36,7.8,-0.25282,0.00015,23.77647]
[1778302725884,28.59,80372.84,7.8,-0.2532,0.00015,23.79451]
[1778302730919,28.59,80368.51,7.8,-0.25386,0.00015,23.82591]
[1778302735960,28.59,80368.6,7.8,-0.25386,0.00015,23.82571]
[1778302737785,28.59,80368.78,7.8,-0.25383,0.00015,23.82452]
[1778302737973,28.59,80371.81,7.8,-0.25338,0.00015,23.80301]
[1778302739460,28.59,80375.61,7.8,-0.25281,0.00015,23.77587]
[1778302739467,28.59,80375.61,7.8,-0.25281,0.00015,23.77587]
[1778302741933,28.59,80376.92,7.8,-0.25261,0.00015,23.76653]
[1778302744359,28.59,80380.99,7.8,-0.252,0.00015,23.7376]
[1778302744989,28.59,80380.99,7.8,-0.252,0.00015,23.7376]
[1778302749488,28.59,80382.48,7.8,-0.25179,0.00015,23.72728]
[1778302752160,28.59,80388.73,7.8,-0.25086,0.00015,23.6828]
[1778302758114,28.6,80388.61,7.8,-0.25089,0.00015,23.68448]
[1778302759328,28.6,80388.61,7.8,-0.25089,0.00015,23.68448]
[1778302760780,28.6,80388.61,7.8,-0.2509,0.00015,23.6847]
[1778302763278,28.6,80391.1,7.8,-0.25053,0.00015,23.66698]
[1778302764023,28.6,80391.1,7.8,-0.25053,0.00015,23.66722]
[1778302771638,28.6,80391.1,7.8,-0.25053,0.00015,23.66722]
[1778302773726,28.6,80389.37,7.8,-0.25079,0.00015,23.67678]
[1778302777326,28.6,80385.72,7.8,-0.25134,0.00015,23.70317]
[1778302779129,28.6,80385.72,7.8,-0.25134,0.00015,23.70322]
[1778302780462,28.6,80385.65,7.8,-0.25135,0.00015,23.70381]
[1778302786079,28.6,80382.41,7.8,-0.25184,0.00015,23.72718]
[1778302793366,28.6,80382.61,7.8,-0.25181,0.00015,23.7259]
[1778302794343,28.6,80382.61,7.8,-0.25181,0.00015,23.7259]
[1778302797340,28.6,80382.59,7.8,-0.25182,0.00015,23.72605]
[1778302798605,28.6,80382.59,7.8,-0.25182,0.00015,23.72607]
[1778302799361,28.6,80381.97,7.8,-0.25191,0.00015,23.73051]
[1778302804443,28.6,80382.65,7.8,-0.25181,0.00015,23.72565]
[1778302810485,28.6,80381.11,7.8,-0.25204,0.00015,23.73669]
[1778302812183,28.6,80381.33,7.8,-0.252,0.00015,23.73511]
[1778302812218,28.6,80381.33,7.8,-0.252,0.00015,23.73511]
[1778302815401,28.6,80375.58,7.8,-0.25287,0.00015,23.77615]
[1778302821499,28.6,80373.24,7.8,-0.25321,0.00015,23.79257]
[1778302821527,28.6,80373.24,7.8,-0.25321,0.00015,23.79257]
[1778302821568,28.6,80373.24,7.8,-0.25321,0.00015,23.79257]
[1778302821778,28.6,80373.24,7.8,-0.25321,0.00015,23.79257]
[1778302821945,28.6,80373.24,7.8,-0.25321,0.00015,23.79257]
[1778302824804,28.6,80373.0,7.8,-0.25325,0.00015,23.7941]
[1778302828334,28.6,80373.0,7.8,-0.25324,0.00015,23.79384]
[1778302828778,28.6,80367.52,7.8,-0.25406,0.00015,23.83286]
[1778302830479,28.6,80368.01,7.8,-0.25399,0.00015,23.82941]
[1778302835660,28.6,80365.93,7.8,-0.25429,0.00015,23.84078]
[1778302838952,28.6,80366.91,7.8,-0.25414,0.00015,23.83393]
[1778302839076,28.6,80366.91,7.8,-0.25414,0.00015,23.83393]
[1778302839692,28.6,80369.99,7.8,-0.25368,0.00015,23.81201]
[1778302840250,28.6,80369.99,7.8,-0.25368,0.00015,23.81201]
[1778302840699,28.6,80371.6,7.8,-0.25344,0.00015,23.80052]
[1778302842720,28.6,80371.75,7.8,-0.25342,0.00015,23.79956]
[1778302842822,28.6,80372.06,7.8,-0.25337,0.00015,23.79746]
[1778302848755,28.6,80369.4,7.8,-0.25377,0.00015,23.81637]
[1778302849291,28.6,80369.4,7.8,-0.25377,0.00015,23.81637]
[1778302849392,28.6,80369.4,7.8,-0.25377,0.00015,23.81635]
[1778302854797,28.6,80368.16,7.8,-0.25397,0.00015,23.82553]
[1778302857723,28.6,80367.49,7.8,-0.25407,0.00015,23.83043]
[1778302860760,28.6,80366.56,7.8,-0.25421,0.00015,23.83731]
[1778302865360,28.61,80370.7,7.8,-0.2536,0.00015,23.80819]
[1778302869789,28.61,80371.78,7.8,-0.25344,0.00015,23.8008]
[1778302869826,28.61,80371.78,7.8,-0.25344,0.00015,23.8008]
[1778302872237,28.61,80365.99,7.8,-0.25432,0.00015,23.84241]
[1778302872272,28.61,80365.99,7.8,-0.25432,0.00015,23.84241]
[1778302875207,28.61,80368.11,7.8,-0.25401,0.00015,23.82783]
[1778302875338,28.61,80368.11,7.8,-0.25401,0.00015,23.82783]
[1778302877659,28.61,80367.86,7.8,-0.25406,0.00015,23.83004]
[1778302884000,28.61,80366.45,7.8,-0.2543,0.00015,23.84126]
[1778302889821,28.62,80364.42,7.8,-0.25462,0.00015,23.85645]
[1778302894840,28.62,80364.29,7.8,-0.25463,0.00015,23.85422]
[1778302901119,28.62,80362.74,7.8,-0.25488,0.00015,23.86643]
[1778302906154,28.62,80357.46,7.8,-0.2557,0.00015,23.90451]
[1778302906508,28.62,80357.46,7.8,-0.2557,0.00015,23.90451]
[1778302906766,28.62,80357.46,7.8,-0.2557,0.00015,23.90451]
[1778302906771,28.62,80357.46,7.8,-0.2557,0.00015,23.90451]
[1778302906783,28.62,80357.46,7.8,-0.2557,0.00015,23.90451]
[1778302906819,28.62,80357.46,7.8,-0.2557,0.00015,23.90451]
[1778302906847,28.62,80357.46,7.8,-0.2557,0.00015,23.90451]
[1778302906859,28.62,80357.46,7.8,-0.2557,0.00015,23.90451]
[1778302906896,28.62,80357.46,7.8,-0.2557,0.00015,23.90451]
[1778302907026,28.62,80357.46,7.8,-0.2557,0.00015,23.90451]
[1778302907076,28.62,80357.46,7.8,-0.2557,0.00015,23.90451]
[1778302907131,28.62,80357.46,7.8,-0.2557,0.00015,23.90462]
[1778302907177,28.62,80357.46,7.8,-0.2557,0.00015,23.90462]
[1778302907554,28.62,80357.46,7.8,-0.2557,0.00015,23.90462]
[1778302907556,28.62,80357.46,7.8,-0.2557,0.00015,23.90462]
[1778302908153,28.62,80374.54,7.8,-0.25312,0.00015,23.78307]
[1778302910294,28.62,80381.71,7.8,-0.25204,0.00015,23.73194]
[1778302911558,28.62,80381.67,7.8,-0.25206,0.00015,23.73251]
[1778302913255,28.62,80381.51,7.8,-0.25208,0.00015,23.73377]
[1778302914057,28.62,80381.51,7.8,-0.25208,0.00015,23.73377]
[1778302914706,28.62,80380.93,7.8,-0.25217,0.00015,23.73815]
[1778302914721,28.62,80380.93,7.8,-0.25217,0.00015,23.73815]
[1778302914728,28.62,80380.93,7.8,-0.25217,0.00015,23.73815]
[1778302914749,28.62,80380.93,7.8,-0.25217,0.00015,23.73815]
[1778302914835,28.62,80380.91,7.8,-0.25218,0.00015,23.7384]
[1778302915786,28.62,80380.91,7.8,-0.25218,0.00015,23.7384]
[1778302916467,28.63,80377.31,7.8,-0.25272,0.00015,23.76434]
[1778302921198,28.63,80373.17,7.8,-0.25336,0.00015,23.79453]
[1778302921442,28.63,80373.17,7.8,-0.25337,0.00015,23.79481]
[1778302926758,28.63,80371.08,7.8,-0.25369,0.00015,23.81012]
[1778302927347,28.63,80370.69,7.8,-0.25375,0.00015,23.81318]
[1778302927435,28.63,80370.69,7.8,-0.25375,0.00015,23.81318]
[1778302927757,28.63,80370.69,7.8,-0.25375,0.00015,23.81318]
[1778302932952,28.63,80367.93,7.8,-0.25419,0.00015,23.83365]
[1778302936879,28.63,80358.4,7.8,-0.25563,0.00015,23.90176]
[1778302941204,28.63,80359.83,7.8,-0.25542,0.00015,23.89197]
[1778302941339,28.63,80359.83,7.8,-0.25542,0.00015,23.89197]
[1778302947008,28.64,80359.1,7.8,-0.25554,0.00015,23.8974]
[1778302947386,28.64,80359.1,7.8,-0.25554,0.00015,23.89745]
[1778302947620,28.64,80359.1,7.8,-0.25554,0.00015,23.89745]
[1778302948351,28.64,80359.03,7.8,-0.25555,0.00015,23.89805]
[1778302949446,28.64,80359.03,7.8,-0.25555,0.00015,23.89807]
[1778302954493,28.64,80353.85,7.8,-0.25632,0.00015,23.93136]
[1778302960876,28.64,80350.57,7.8,-0.25682,0.00015,23.95466]
[1778302960882,28.64,80350.57,7.8,-0.25682,0.00015,23.95466]
[1778302966302,28.64,80348.99,7.8,-0.25707,0.00015,23.96601]
[1778302972621,28.64,80348.49,7.8,-0.25715,0.00015,23.96978]
[1778302977656,28.64,80350.27,7.8,-0.25688,0.00015,23.95744]
[1778302983968,28.64,80350.53,7.8,-0.25685,0.00015,23.95585]
[1778302989740,28.64,80352.82,7.8,-0.25651,0.00015,23.94015]
[1778302998227,28.64,80352.69,7.8,-0.25653,0.00015,23.94132]
[1778303007868,28.64,80352.16,7.8,-0.25663,0.00015,23.94581]
[1778303014917,28.65,80352.43,7.8,-0.25657,0.00015,23.94046]
[1778303019954,28.65,80352.53,7.8,-0.25656,0.00015,23.93996]
[1778303025748,28.65,80350.95,7.8,-0.2568,0.00015,23.95126]
[1778303030748,28.65,80348.32,7.8,-0.25721,0.00015,23.96995]
[1778303032008,28.65,80351.42,7.8,-0.25674,0.00015,23.94811]
[1778303037073,28.65,80356.87,7.8,-0.25591,0.00015,23.90949]
[1778303040379,28.65,80357.04,7.8,-0.25588,0.00015,23.9083]
[1778303041184,28.65,80357.04,7.8,-0.25588,0.00015,23.9083]
[1778303041285,28.65,80360.64,7.8,-0.25534,0.00015,23.88285]
[1778303041489,28.65,80360.64,7.8,-0.25534,0.00015,23.88285]
[1778303043861,28.65,80364.71,7.8,-0.25472,0.00015,23.85388]
[1778303044122,28.65,80366.2,7.8,-0.2545,0.00015,23.84327]
[1778303044573,28.65,80366.2,7.8,-0.2545,0.00015,23.84327]
[1778303045129,28.65,80366.21,7.8,-0.2545,0.00015,23.8433]
[1778303045366,28.65,80366.21,7.8,-0.2545,0.00015,23.8433]
[1778303046286,28.65,80366.21,7.8,-0.2545,0.00015,23.8433]
[1778303046297,28.65,80366.42,7.8,-0.25447,0.00015,23.84178]
[1778303049602,28.65,80365.87,7.8,-0.25456,0.00015,23.84599]
[1778303050053,28.65,80365.87,7.8,-0.25456,0.00015,23.84599]
[1778303050164,28.65,80365.79,7.8,-0.25457,0.00015,23.84665]
[1778303050619,28.65,80365.79,7.8,-0.25457,0.00015,23.84665]
[1778303051171,28.65,80361.54,7.8,-0.25521,0.00015,23.87677]
[1778303052660,28.65,80360.2,7.8,-0.25541,0.00015,23.88629]
[1778303053454,28.65,80359.95,7.8,-0.25545,0.00015,23.88808]
[1778303059228,28.65,80361.92,7.8,-0.25516,0.00015,23.87439]
[1778303061159,28.65,80360.98,7.8,-0.2553,0.00015,23.8811]
[1778303066277,28.65,80361.59,7.8,-0.25521,0.00015,23.87695]
[1778303076112,28.65,80361.59,7.8,-0.25521,0.00015,23.87695]
[1778303089439,28.65,80360.82,7.8,-0.25532,0.00015,23.87944]
[1778303094474,28.65,80360.74,7.8,-0.25534,0.00015,23.88023]
[1778303099509,28.65,80361.24,7.8,-0.25527,0.00015,23.87692]
[1778303107566,28.65,80361.63,7.8,-0.25522,0.00015,23.8746]
[1778303117877,28.65,80362.01,7.8,-0.25517,0.00015,23.87211]
[1778303123678,28.66,80363.15,7.8,-0.25501,0.00015,23.86472]
[1778303128220,28.66,80362.61,7.8,-0.25509,0.00015,23.86873]
[1778303133748,28.66,80361.39,7.8,-0.25526,0.00015,23.87395]
[1778303141804,28.66,80361.59,7.8,-0.25524,0.00015,23.87293]
[1778303148087,28.66,80361.59,7.8,-0.25524,0.00015,23.87298]
[1778303153338,28.66,80361.59,7.8,-0.25525,0.00015,23.87342]
[1778303158456,28.66,80361.69,7.8,-0.25524,0.00015,23.8729]
[1778303165020,28.66,80362.04,7.8,-0.25519,0.00015,23.87076]
[1778303171781,28.66,80369.69,7.8,-0.25405,0.00015,23.81695]
[1778303178062,28.67,80372.51,7.8,-0.25364,0.00015,23.79775]
[1778303183097,28.67,80364.92,7.8,-0.25479,0.00015,23.85205]
[1778303188132,28.67,80364.77,7.8,-0.25482,0.00015,23.85337]
[1778303195182,28.67,80364.71,7.8,-0.25482,0.00015,23.85038]
[1778303200217,28.67,80364.39,7.8,-0.25487,0.00015,23.85289]
[1778303206896,28.67,80364.42,7.8,-0.25487,0.00015,23.85281]
[1778303214572,28.67,80364.19,7.8,-0.25491,0.00015,23.85474]
[1778303219344,28.67,80364.43,7.8,-0.25488,0.00015,23.85338]
[1778303224385,28.67,80364.36,7.8,-0.25489,0.00015,23.85405]
[1778303229420,28.67,80365.71,7.8,-0.25469,0.00015,23.84461]
[1778303234455,28.67,80361.35,7.8,-0.25535,0.00015,23.87565]
[1778303239490,28.67,80359.43,7.8,-0.25564,0.00015,23.88925]
[1778303245532,28.67,80359.55,7.8,-0.25562,0.00015,23.88838]
[1778303250567,28.67,80359.62,7.8,-0.25561,0.00015,23.88787]
[1778303256151,28.67,80359.48,7.8,-0.25561,0.00015,23.88513]
[1778303261644,28.67,80359.93,7.8,-0.25555,0.00015,23.88203]
[1778303268395,28.67,80360.17,7.8,-0.25551,0.00015,23.88038]
[1778303273728,28.67,80360.93,7.8,-0.2554,0.00015,23.87517]
[1778303278763,28.67,80360.88,7.8,-0.25541,0.00015,23.87564]
[1778303279536,28.67,80360.88,7.8,-0.25541,0.00015,23.87564]
[1778303282196,28.67,80360.83,7.8,-0.25542,0.00015,23.87604]
[1778303287826,28.67,80360.14,7.8,-0.25553,0.00015,23.88108]
[1778303293868,28.68,80363.53,7.8,-0.25502,0.00015,23.85723]
[1778303299910,28.68,80361.13,7.8,-0.25538,0.00015,23.87443]
[1778303303670,28.68,80361.05,7.8,-0.2554,0.00015,23.87505]
[1778303309980,28.68,80360.19,7.8,-0.25553,0.00015,23.88126]
[1778303315015,28.68,80360.36,7.8,-0.25548,0.00015,23.8764]
[1778303321057,28.68,80360.3,7.8,-0.25549,0.00015,23.87697]
[1778303326093,28.68,80360.17,7.8,-0.25552,0.00015,23.87803]
[1778303331130,28.68,80359.86,7.8,-0.25557,0.00015,23.88037]
[1778303335923,28.68,80359.33,7.8,-0.25565,0.00015,23.88418]
[1778303338483,28.68,80353.16,7.8,-0.25658,0.00015,23.92789]
[1778303345340,28.68,80351.27,7.8,-0.25688,0.00015,23.94168]
[1778303353255,28.68,80350.22,7.8,-0.25705,0.00015,23.94972]
[1778303358775,28.68,80351.47,7.8,-0.25688,0.00015,23.94162]
[1778303365368,28.69,80353.48,7.8,-0.25659,0.00015,23.92811]
[1778303372417,28.69,80353.17,7.8,-0.25662,0.00015,23.9271]
[1778303383494,28.69,80352.96,7.8,-0.25667,0.00015,23.92932]
[1778303383853,28.69,80352.96,7.8,-0.25667,0.00015,23.92932]
[1778303383875,28.69,80352.96,7.8,-0.25667,0.00015,23.92932]
[1778303387373,28.69,80364.8,7.8,-0.25488,0.00015,23.84565]
[1778303392152,28.69,80367.67,7.8,-0.25445,0.00015,23.82523]
[1778303397592,28.69,80373.39,7.8,-0.25359,0.00015,23.78472]
[1778303401519,28.69,80373.91,7.8,-0.25351,0.00015,23.7812]
[1778303401544,28.69,80373.91,7.8,-0.25351,0.00015,23.7812]
[1778303401627,28.69,80376.22,7.8,-0.25317,0.00015,23.76483]
[1778303401679,28.69,80376.22,7.8,-0.25317,0.00015,23.76483]
[1778303403797,28.69,80380.06,7.8,-0.25259,0.00015,23.73758]
[1778303406097,28.69,80380.82,7.8,-0.25248,0.00015,23.7323]
[1778303406131,28.69,80380.82,7.8,-0.25248,0.00015,23.7323]
[1778303406730,28.69,80380.79,7.8,-0.25249,0.00015,23.73259]
[1778303409059,28.69,80380.79,7.8,-0.25249,0.00015,23.73259]
[1778303409339,28.69,80380.79,7.8,-0.25249,0.00015,23.73259]
[1778303409437,28.69,80381.49,7.8,-0.25239,0.00015,23.72781]
[1778303414485,28.69,80385.93,7.8,-0.25172,0.00015,23.69616]
[1778303414695,28.69,80386.52,7.8,-0.25164,0.00015,23.69201]
[1778303415641,28.69,80386.52,7.8,-0.25164,0.00015,23.69201]
[1778303416461,28.69,80386.36,7.8,-0.25166,0.00015,23.69315]
[1778303421777,28.69,80385.49,7.8,-0.25179,0.00015,23.69918]
[1778303422810,28.69,80385.49,7.8,-0.25179,0.00015,23.69918]
[1778303428826,28.69,80393.36,7.8,-0.2506,0.00015,23.64252]
[1778303433954,28.69,80395.2,7.8,-0.2503,0.00015,23.62544]
[1778303439903,28.69,80395.06,7.8,-0.25033,0.00015,23.62642]
[1778303443687,28.69,80394.81,7.8,-0.25036,0.00015,23.62822]
[1778303449157,28.69,80395.0,7.8,-0.25033,0.00015,23.62677]
[1778303449840,28.69,80395.11,7.8,-0.25032,0.00015,23.62596]
[1778303453689,28.69,80399.28,7.8,-0.24969,0.00015,23.59604]
[1778303454280,28.69,80401.0,7.8,-0.24944,0.00015,23.58369]
[1778303454302,28.69,80401.0,7.8,-0.24944,0.00015,23.58369]
[1778303454381,28.69,80401.07,7.8,-0.24943,0.00015,23.5832]
[1778303458366,28.69,80406.8,7.8,-0.24858,0.00015,23.54205]
[1778303459018,28.69,80406.8,7.8,-0.24858,0.00015,23.54209]
[1778303463442,28.69,80407.43,7.8,-0.24849,0.00015,23.53769]
[1778303463532,28.69,80407.83,7.8,-0.24843,0.00015,23.53483]
[1778303466212,28.69,80407.05,7.8,-0.24854,0.00015,23.54039]
[1778303472130,28.69,80405.2,7.8,-0.24881,0.00015,23.5533]
[1778303473134,28.69,80405.2,7.8,-0.24881,0.00015,23.5533]
[1778303473136,28.69,80405.69,7.8,-0.24874,0.00015,23.5497]
[1778303478171,28.69,80406.32,7.8,-0.24864,0.00015,23.54509]
[1778303483207,28.69,80405.24,7.8,-0.2488,0.00015,23.55276]
[1778303485508,28.69,80404.71,7.8,-0.24888,0.00015,23.55654]
[1778303485550,28.69,80404.62,7.8,-0.24889,0.00015,23.55715]
[1778303487870,28.69,80405.13,7.8,-0.24881,0.00015,23.55336]
[1778303488242,28.69,80405.3,7.8,-0.24879,0.00015,23.55209]
[1778303495955,28.69,80404.16,7.8,-0.24893,0.00015,23.55642]
[1778303501182,28.69,80403.4,7.8,-0.24904,0.00015,23.56165]
[1778303507375,28.69,80402.74,7.8,-0.24913,0.00015,23.56611]
[1778303509187,28.69,80402.74,7.8,-0.24913,0.00015,23.56607]
[1778303509389,28.69,80402.93,7.8,-0.2491,0.00015,23.56465]
[1778303513846,28.69,80402.8,7.8,-0.24912,0.00015,23.5654]
[1778303520466,28.68,80404.5,7.8,-0.24885,0.00015,23.55266]
[1778303525501,28.68,80403.01,7.8,-0.24907,0.00015,23.56314]
[1778303530536,28.68,80403.2,7.8,-0.24904,0.00015,23.56145]
[1778303535573,28.68,80403.08,7.8,-0.24905,0.00015,23.56204]
[1778303541619,28.68,80402.9,7.8,-0.24907,0.00015,23.56304]
[1778303549675,28.68,80402.86,7.8,-0.24907,0.00015,23.56296]
[1778303554710,28.68,80399.22,7.8,-0.24958,0.00015,23.58511]
[1778303555186,28.68,80399.22,7.8,-0.24958,0.00015,23.58511]
[1778303557590,28.68,80398.94,7.8,-0.24962,0.00015,23.58706]
[1778303559840,28.68,80398.59,7.8,-0.24967,0.00015,23.58942]
[1778303564233,28.68,80398.58,7.8,-0.24967,0.00015,23.58928]
[1778303564659,28.68,80398.58,7.8,-0.24967,0.00015,23.58928]
[1778303568465,28.68,80394.13,7.8,-0.25033,0.00015,23.62101]
[1778303573880,28.68,80394.15,7.8,-0.25032,0.00015,23.6205]
[1778303573886,28.68,80394.15,7.8,-0.25032,0.00015,23.6205]
[1778303581110,28.67,80386.87,7.8,-0.25139,0.00015,23.67184]
[1778303585289,28.67,80382.42,7.8,-0.25204,0.00015,23.70298]
[1778303585318,28.67,80382.42,7.8,-0.25204,0.00015,23.70298]
[1778303585526,28.67,80380.87,7.8,-0.25227,0.00015,23.71372]
[1778303586940,28.67,80380.22,7.8,-0.25237,0.00015,23.71835]
[1778303592450,28.67,80379.36,7.8,-0.25248,0.00015,23.72354]
[1778303594828,28.67,80379.36,7.8,-0.25247,0.00015,23.72338]
[1778303595858,28.67,80379.68,7.8,-0.25242,0.00015,23.72078]
[1778303599374,28.67,80382.08,7.8,-0.25205,0.00015,23.70315]
[1778303601984,28.66,80379.5,7.8,-0.25242,0.00015,23.72106]
[1778303603074,28.66,80379.5,7.8,-0.25242,0.00015,23.72088]
[1778303604664,28.66,80379.5,7.8,-0.25241,0.00015,23.72051]
[1778303606190,28.66,80378.75,7.8,-0.25252,0.00015,23.72548]
[1778303606588,28.66,80378.75,7.8,-0.25252,0.00015,23.72548]
[1778303608244,28.66,80374.98,7.8,-0.25308,0.00015,23.752]
[1778303608345,28.66,80373.68,7.8,-0.25327,0.00015,23.76109]
[1778303614805,28.66,80373.47,7.8,-0.25327,0.00015,23.75847]
[1778303618449,28.66,80373.51,7.8,-0.25326,0.00015,23.75805]
[1778303626188,28.66,80372.9,7.8,-0.25335,0.00015,23.76206]
[1778303632251,28.66,80373.38,7.8,-0.25327,0.00015,23.7584]
[1778303635487,28.66,80373.22,7.8,-0.25329,0.00015,23.75951]
[1778303635682,28.66,80373.22,7.8,-0.25329,0.00015,23.75951]
[1778303635715,28.66,80373.22,7.8,-0.25329,0.00015,23.75945]
[1778303637358,28.66,80373.22,7.8,-0.25329,0.00015,23.75945]
[1778303639624,28.66,80373.22,7.8,-0.25329,0.00015,23.75937]
[1778303641232,28.66,80373.36,7.8,-0.25327,0.00015,23.75833]
[1778303641321,28.66,80373.36,7.8,-0.25327,0.00015,23.75833]
[1778303641523,28.66,80373.48,7.8,-0.25325,0.00015,23.75744]
[1778303642124,28.66,80373.48,7.8,-0.25325,0.00015,23.75744]
[1778303642797,28.66,80373.48,7.8,-0.25325,0.00015,23.75744]
[1778303648129,28.66,80376.05,7.8,-0.25286,0.00015,23.73875]
[1778303656104,28.65,80376.88,7.8,-0.25272,0.00015,23.73251]
[1778303660697,28.65,80376.85,7.8,-0.25273,0.00015,23.73252]
[1778303660702,28.65,80376.85,7.8,-0.25273,0.00015,23.73252]
[1778303660752,28.65,80376.84,7.8,-0.25273,0.00015,23.73254]
[1778303666040,28.65,80374.16,7.8,-0.25313,0.00015,23.75166]
[1778303671951,28.65,80374.06,7.8,-0.25314,0.00015,23.75233]
[1778303671952,28.65,80374.06,7.8,-0.25314,0.00015,23.75233]
[1778303672883,28.65,80374.06,7.8,-0.25314,0.00015,23.75233]
[1778303673800,28.65,80374.04,7.8,-0.25312,0.00015,23.74866]
[1778303679892,28.65,80374.26,7.8,-0.25309,0.00015,23.747]
[1778303685622,28.65,80376.82,7.8,-0.2527,0.00015,23.72859]
[1778303690657,28.65,80374.35,7.8,-0.25307,0.00015,23.74615]
[1778303696467,28.65,80373.84,7.8,-0.25314,0.00015,23.74967]
[1778303701734,28.65,80371.71,7.8,-0.25346,0.00015,23.76459]
[1778303706770,28.65,80371.67,7.8,-0.25346,0.00015,23.76465]
[1778303708651,28.65,80371.67,7.8,-0.25346,0.00015,23.76465]
[1778303708752,28.65,80371.67,7.8,-0.25346,0.00015,23.76456]
[1778303713469,28.65,80374.23,7.8,-0.25307,0.00015,23.74629]
[1778303718857,28.65,80374.27,7.8,-0.25307,0.00015,23.74597]
[1778303720665,28.65,80371.98,7.8,-0.25341,0.00015,23.76228]
[1778303720871,28.65,80372.24,7.8,-0.25337,0.00015,23.76041]
[1778303728927,28.65,80372.26,7.8,-0.25336,0.00015,23.75999]
[1778303734840,28.65,80372.26,7.8,-0.25336,0.00015,23.75999]
[1778303740020,28.65,80372.31,7.8,-0.25333,0.00015,23.75554]
[1778303745039,28.65,80372.19,7.8,-0.25334,0.00015,23.75627]
[1778303746183,28.65,80372.19,7.8,-0.25334,0.00015,23.75627]
[1778303746260,28.65,80374.41,7.8,-0.25301,0.00015,23.74042]
[1778303747589,28.65,80374.41,7.8,-0.25301,0.00015,23.74042]
[1778303750912,28.65,80364.82,7.8,-0.25445,0.00015,23.80868]
[1778303756118,28.65,80364.05,7.8,-0.25456,0.00015,23.81393]
[1778303762162,28.65,80364.06,7.8,-0.25456,0.00015,23.81365]
[1778303768347,28.65,80364.14,7.8,-0.25454,0.00015,23.81301]
[1778303774847,28.65,80364.16,7.8,-0.25454,0.00015,23.81282]
[1778303780288,28.65,80365.71,7.8,-0.25431,0.00015,23.80183]
[1778303781049,28.65,80365.71,7.8,-0.25431,0.00015,23.80183]
[1778303783441,28.65,80365.71,7.8,-0.25431,0.00015,23.80183]
[1778303789351,28.65,80371.39,7.8,-0.25346,0.00015,23.76186]
[1778303795063,28.65,80371.66,7.8,-0.2534,0.00015,23.75653]
[1778303805814,28.65,80371.7,7.8,-0.2534,0.00015,23.75655]
[1778303805915,28.65,80371.7,7.8,-0.25341,0.00015,23.75706]
[1778303811506,28.65,80372.21,7.8,-0.25334,0.00015,23.75365]
[1778303819562,28.65,80372.11,7.8,-0.25336,0.00015,23.75465]
[1778303825093,28.65,80372.05,7.8,-0.25338,0.00015,23.75525]
[1778303826130,28.65,80372.05,7.8,-0.25338,0.00015,23.75525]
[1778303826180,28.65,80372.05,7.8,-0.25338,0.00015,23.75525]
[1778303830735,28.65,80382.12,7.8,-0.25186,0.00015,23.68343]
[1778303832323,28.65,80383.62,7.8,-0.25164,0.00015,23.67273]
[1778303841716,28.65,80382.52,7.8,-0.25181,0.00015,23.68092]
[1778303845305,28.65,80383.59,7.8,-0.25165,0.00015,23.6733]
[1778303852793,28.65,80383.63,7.8,-0.25162,0.00015,23.66911]
[1778303859842,28.65,80385.19,7.8,-0.25138,0.00015,23.65778]
[1778303865887,28.65,80385.5,7.8,-0.25133,0.00015,23.65541]
[1778303873941,28.65,80385.61,7.8,-0.25131,0.00015,23.65453]
[1778303883003,28.65,80385.62,7.8,-0.25129,0.00015,23.65355]
[1778303889552,28.65,80385.57,7.8,-0.25129,0.00015,23.65354]
[1778303894315,28.65,80393.57,7.8,-0.25009,0.00015,23.59576]
[1778303900133,28.65,80393.88,7.8,-0.25004,0.00015,23.59325]
[1778303903603,28.65,80394.72,7.8,-0.24991,0.00015,23.58713]
[1778303909201,28.65,80397.17,7.8,-0.24954,0.00015,23.56935]
[1778303913598,28.65,80397.79,7.8,-0.24943,0.00015,23.56107]
[1778303913603,28.65,80397.79,7.8,-0.24943,0.00015,23.56107]
[1778303913687,28.65,80400.68,7.8,-0.24899,0.00015,23.54025]
[1778303914931,28.65,80400.68,7.8,-0.24899,0.00015,23.54025]
[1778303916924,28.65,80411.83,7.8,-0.24733,0.00015,23.45967]
[1778303923106,28.65,80415.55,7.8,-0.24679,0.00015,23.43299]
[1778303923741,28.65,80415.6,7.8,-0.24678,0.00015,23.43269]
[1778303929922,28.65,80415.25,7.8,-0.24684,0.00015,23.4356]
[1778303930023,28.65,80415.25,7.8,-0.24684,0.00015,23.4356]
[1778303930123,28.65,80415.25,7.8,-0.24684,0.00015,23.4356]
[1778303930182,28.65,80415.25,7.8,-0.24684,0.00015,23.4356]
[1778303930117,28.65,80415.1,7.8,-0.24686,0.00015,23.4368]
[1778303930889,28.65,80415.1,7.8,-0.24686,0.00015,23.4368]
[1778303931662,28.65,80417.48,7.8,-0.24651,0.00015,23.41941]
[1778303931678,28.65,80418.94,7.8,-0.24629,0.00015,23.4087]
[1778303932496,28.65,80418.94,7.8,-0.24629,0.00015,23.4087]
[1778303933051,28.65,80417.43,7.8,-0.24652,0.00015,23.41969]
[1778303939410,28.65,80417.25,7.8,-0.24653,0.00015,23.42028]
[1778303942059,28.65,80417.25,7.8,-0.24653,0.00015,23.42028]
[1778303942159,28.65,80417.36,7.8,-0.2465,0.00015,23.41913]
[1778303945325,28.65,80417.7,7.8,-0.24645,0.00015,23.41656]
[1778303956248,28.65,80419.09,7.8,-0.24624,0.00015,23.40638]
[1778303962571,28.65,80419.89,7.8,-0.24613,0.00015,23.40059]
[1778303967594,28.65,80419.33,7.8,-0.24621,0.00015,23.40474]
[1778303973648,28.65,80419.76,7.8,-0.24613,0.00015,23.39791]
[1778303978749,28.65,80419.76,7.8,-0.24613,0.00015,23.39796]
[1778303979934,28.65,80419.77,7.8,-0.24613,0.00015,23.39796]
[1778303985732,28.65,80420.1,7.8,-0.24608,0.00015,23.39558]
[1778303990767,28.65,80419.67,7.8,-0.24614,0.00015,23.39866]
[1778303997838,28.65,80419.54,7.8,-0.24616,0.00015,23.3996]
[1778304002841,28.65,80419.61,7.8,-0.24615,0.00015,23.39908]
[1778304007861,28.65,80422.18,7.8,-0.24577,0.00015,23.3805]
[1778304007863,28.65,80422.18,7.8,-0.24577,0.00015,23.3805]
[1778304013929,28.65,80420.11,7.8,-0.24608,0.00015,23.3958]
[1778304018963,28.65,80419.94,7.8,-0.24611,0.00015,23.39715]
[1778304019292,28.65,80419.94,7.8,-0.24611,0.00015,23.39715]
[1778304024555,28.65,80422.72,7.8,-0.2457,0.00015,23.37713]
[1778304028027,28.65,80423.22,7.8,-0.24563,0.00015,23.37369]
[1778304030164,28.65,80423.18,7.8,-0.24564,0.00015,23.37403]
[1778304030265,28.65,80424.82,7.8,-0.2454,0.00015,23.36215]
[1778304036586,28.65,80427.35,7.8,-0.245,0.00015,23.33991]
[1778304042125,28.65,80429.41,7.8,-0.24469,0.00015,23.32482]
[1778304044599,28.65,80431.24,7.8,-0.24442,0.00015,23.31144]
[1778304045146,28.65,80432.01,7.8,-0.24431,0.00015,23.30583]
[1778304045460,28.65,80432.01,7.8,-0.24431,0.00015,23.30583]
[1778304046435,28.65,80432.44,7.8,-0.24424,0.00015,23.30266]
[1778304047092,28.65,80432.44,7.8,-0.24424,0.00015,23.30266]
[1778304047764,28.65,80439.54,7.8,-0.2432,0.00015,23.25073]
[1778304053204,28.65,80450.67,7.8,-0.24157,0.00015,23.16931]
[1778304054968,28.65,80450.2,7.8,-0.24164,0.00015,23.17284]
[1778304055712,28.65,80450.81,7.8,-0.24155,0.00015,23.16842]
[1778304056788,28.65,80451.06,7.8,-0.24151,0.00015,23.16666]
[1778304062268,28.65,80451.15,7.8,-0.24151,0.00015,23.16646]
[1778304063608,28.65,80450.78,7.8,-0.24156,0.00015,23.16925]
[1778304065573,28.65,80451.09,7.8,-0.24152,0.00015,23.16712]
[1778304065712,28.65,80451.09,7.8,-0.24152,0.00015,23.16712]
[1778304067867,28.65,80437.66,7.8,-0.2435,0.00015,23.2657]
[1778304069729,28.65,80436.08,7.8,-0.24373,0.00015,23.27726]
[1778304076408,28.65,80438.77,7.8,-0.24333,0.00015,23.25758]
[1778304076448,28.65,80438.77,7.8,-0.24333,0.00015,23.25758]
[1778304078840,28.65,80433.66,7.8,-0.24409,0.00015,23.29482]
[1778304078844,28.65,80433.66,7.8,-0.24409,0.00015,23.29482]
[1778304081564,28.65,80423.99,7.8,-0.24551,0.00015,23.3651]
[1778304087329,28.65,80423.53,7.8,-0.24557,0.00015,23.3678]
[1778304087342,28.65,80423.53,7.8,-0.24557,0.00015,23.3678]
[1778304087454,28.65,80423.23,7.8,-0.2456,0.00015,23.36973]
[1778304090937,28.65,80423.07,7.8,-0.24563,0.00015,23.37083]
[1778304093477,28.65,80423.84,7.8,-0.24549,0.00015,23.36132]
[1778304095588,28.65,80424.19,7.8,-0.24544,0.00015,23.35875]
[1778304096431,28.65,80424.19,7.8,-0.24543,0.00015,23.35871]
[1778304097300,28.65,80424.19,7.8,-0.24543,0.00015,23.35871]
[1778304104573,28.65,80425.41,7.8,-0.24525,0.00015,23.34961]
[1778304105380,28.65,80425.41,7.8,-0.24525,0.00015,23.34961]
[1778304110616,28.65,80423.76,7.8,-0.24549,0.00015,23.36135]
[1778304114371,28.65,80425.21,7.8,-0.24527,0.00015,23.35074]
[1778304114374,28.65,80425.21,7.8,-0.24527,0.00015,23.35074]
[1778304119680,28.64,80425.25,7.8,-0.24526,0.00015,23.35006]
[1778304124715,28.64,80425.58,7.8,-0.24521,0.00015,23.34736]
[1778304132771,28.64,80425.59,7.8,-0.24519,0.00015,23.34679]
[1778304134545,28.64,80425.59,7.8,-0.24519,0.00015,23.34679]
[1778304135519,28.64,80425.59,7.8,-0.24519,0.00015,23.34666]
[1778304136282,28.64,80425.59,7.8,-0.24519,0.00015,23.34666]
[1778304143180,28.64,80427.09,7.8,-0.24496,0.00015,23.33535]
[1778304143229,28.64,80427.09,7.8,-0.24496,0.00015,23.33535]
[1778304148884,28.64,80426.9,7.8,-0.24498,0.00015,23.33623]
[1778304154927,28.64,80426.86,7.8,-0.24496,0.00015,23.33232]
[1778304158813,28.64,80426.9,7.8,-0.24495,0.00015,23.33189]
[1778304166285,28.64,80426.9,7.8,-0.24494,0.00015,23.33153]
[1778304170237,28.64,80426.96,7.8,-0.24492,0.00015,23.3306]
[1778304176091,28.64,80426.89,7.8,-0.24492,0.00015,23.33074]
[1778304181120,28.63,80426.75,7.8,-0.24493,0.00015,23.33123]
[1778304188169,28.63,80426.79,7.8,-0.24492,0.00015,23.3304]
[1778304194211,28.63,80426.62,7.8,-0.24493,0.00015,23.33116]
[1778304202267,28.63,80426.4,7.8,-0.24495,0.00015,23.33213]
[1778304207302,28.63,80426.21,7.8,-0.24497,0.00015,23.33312]
[1778304220493,28.63,80426.26,7.8,-0.24496,0.00015,23.33251]
[1778304226439,28.62,80426.4,7.8,-0.24489,0.00015,23.32647]
[1778304233488,28.62,80426.79,7.8,-0.24483,0.00015,23.32315]
[1778304238525,28.62,80430.61,7.8,-0.24426,0.00015,23.29495]
[1778304242906,28.62,80431.63,7.8,-0.2441,0.00015,23.2874]
[1778304248595,28.62,80436.52,7.8,-0.24338,0.00015,23.25152]
[1778304253631,28.62,80439.1,7.8,-0.243,0.00015,23.23272]
[1778304258856,28.62,80438.77,7.8,-0.24305,0.00015,23.23525]
[1778304259830,28.62,80434.66,7.8,-0.24366,0.00015,23.26536]
[1778304259832,28.62,80434.66,7.8,-0.24366,0.00015,23.26536]
[1778304266124,28.62,80433.71,7.8,-0.2438,0.00015,23.2721]
[1778304268619,28.62,80437.1,7.8,-0.24329,0.00015,23.2472]
[1778304273123,28.62,80437.2,7.8,-0.24328,0.00015,23.24649]
[1778304278004,28.62,80437.54,7.8,-0.24321,0.00015,23.24032]
[1778304283089,28.62,80437.24,7.8,-0.24325,0.00015,23.24253]
[1778304289575,28.62,80436.78,7.8,-0.24332,0.00015,23.24586]
[1778304289576,28.62,80436.78,7.8,-0.24332,0.00015,23.24586]
[1778304291682,28.62,80436.21,7.8,-0.2434,0.00015,23.25005]
[1778304295790,28.62,80436.32,7.8,-0.24339,0.00015,23.24929]
[1778304301120,28.62,80436.29,7.8,-0.24339,0.00015,23.24933]
[1778304305870,28.62,80436.29,7.8,-0.24339,0.00015,23.24928]
[1778304305907,28.62,80436.29,7.8,-0.24339,0.00015,23.24928]
[1778304305979,28.62,80436.29,7.8,-0.24339,0.00015,23.24928]
[1778304305993,28.62,80436.29,7.8,-0.24339,0.00015,23.24928]
[1778304306079,28.62,80436.29,7.8,-0.24339,0.00015,23.24928]
[1778304306242,28.62,80436.29,7.8,-0.24339,0.00015,23.24928]
[1778304306318,28.62,80436.29,7.8,-0.24339,0.00015,23.24928]
[1778304306385,28.62,80436.29,7.8,-0.24339,0.00015,23.24928]
[1778304306456,28.62,80440.6,7.8,-0.24275,0.00015,23.21745]
[1778304306937,28.62,80440.6,7.8,-0.24275,0.00015,23.21745]
[1778304307553,28.62,80440.6,7.8,-0.24275,0.00015,23.21745]
[1778304307018,28.62,80458.13,7.8,-0.24017,0.00015,23.08837]
[1778304308641,28.62,80456.12,7.8,-0.24047,0.00015,23.10326]
[1778304310244,28.62,80448.97,7.8,-0.24152,0.00015,23.15598]
[1778304310249,28.62,80448.97,7.8,-0.24152,0.00015,23.15598]
[1778304314334,28.62,80447.88,7.8,-0.24168,0.00015,23.16393]
[1778304314467,28.62,80447.88,7.8,-0.24168,0.00015,23.16391]
[1778304315312,28.62,80447.88,7.8,-0.24168,0.00015,23.16391]
[1778304316951,28.62,80438.02,7.8,-0.24313,0.00015,23.23649]
[1778304322132,28.62,80437.93,7.8,-0.24315,0.00015,23.23738]
[1778304329181,28.62,80437.81,7.8,-0.24317,0.00015,23.23849]
[1778304333339,28.62,80437.89,7.8,-0.24314,0.00015,23.2342]
[1778304334038,28.62,80437.84,7.8,-0.24315,0.00015,23.2346]
[1778304334659,28.62,80437.76,7.8,-0.24316,0.00015,23.23519]
[1778304337344,28.62,80437.8,7.8,-0.24315,0.00015,23.23492]
[1778304337353,28.62,80437.8,7.8,-0.24315,0.00015,23.23492]
[1778304337414,28.62,80437.8,7.8,-0.24315,0.00015,23.23492]
[1778304338040,28.62,80437.8,7.8,-0.24315,0.00015,23.23492]
[1778304338044,28.62,80437.8,7.8,-0.24315,0.00015,23.23492]
[1778304338068,28.62,80437.8,7.8,-0.24315,0.00015,23.23492]
[1778304338071,28.62,80437.8,7.8,-0.24315,0.00015,23.23492]
[1778304338126,28.62,80437.8,7.8,-0.24315,0.00015,23.23492]
[1778304338136,28.62,80437.8,7.8,-0.24315,0.00015,23.23492]
[1778304339107,28.62,80430.26,7.8,-0.24427,0.00015,23.29009]
[1778304345293,28.62,80426.51,7.8,-0.24481,0.00015,23.3171]
[1778304347355,28.62,80426.5,7.8,-0.24481,0.00015,23.31713]
[1778304347532,28.62,80426.5,7.8,-0.24481,0.00015,23.31713]
[1778304351038,28.62,80426.51,7.8,-0.24481,0.00015,23.31693]
[1778304351137,28.62,80426.51,7.8,-0.24481,0.00015,23.31691]
[1778304359394,28.62,80423.55,7.8,-0.24525,0.00015,23.33886]
[1778304364428,28.62,80423.55,7.8,-0.24526,0.00015,23.33911]
[1778304369464,28.62,80419.99,7.8,-0.24579,0.00015,23.36533]
[1778304375506,28.62,80419.47,7.8,-0.24588,0.00015,23.36938]
[1778304380541,28.63,80419.23,7.8,-0.24592,0.00015,23.37138]
[1778304385579,28.62,80410.77,7.8,-0.24717,0.00015,23.43273]
[1778304393604,28.62,80411.23,7.8,-0.2471,0.00015,23.42932]
[1778304398670,28.62,80411.43,7.8,-0.24704,0.00015,23.42366]
[1778304403992,28.62,80411.43,7.8,-0.24704,0.00015,23.42366]
[1778304409892,28.62,80411.09,7.8,-0.24708,0.00015,23.42562]
[1778304415790,28.62,80411.17,7.8,-0.24706,0.00015,23.42447]
[1778304419157,28.62,80411.13,7.8,-0.24706,0.00015,23.42459]
[1778304421760,28.62,80410.44,7.8,-0.24716,0.00015,23.42925]
[1778304421777,28.62,80410.44,7.8,-0.24716,0.00015,23.42925]
[1778304422005,28.62,80410.44,7.8,-0.24716,0.00015,23.42925]
[1778304422040,28.62,80408.6,7.8,-0.24743,0.00015,23.4425]
[1778304423310,28.62,80408.6,7.8,-0.24743,0.00015,23.4425]
[1778304428882,28.62,80398.1,7.8,-0.24899,0.00015,23.51849]
[1778304433917,28.62,80396.96,7.8,-0.24916,0.00015,23.52668]
[1778304435667,28.62,80396.96,7.8,-0.24916,0.00015,23.52668]
[1778304442374,28.62,80400.36,7.8,-0.24866,0.00015,23.5021]
[1778304445792,28.62,80400.63,7.8,-0.24862,0.00015,23.50021]
[1778304446001,28.62,80401.33,7.8,-0.24851,0.00015,23.49521]
[1778304451949,28.62,80402.84,7.8,-0.24829,0.00015,23.48427]
[1778304457537,28.62,80402.55,7.8,-0.24831,0.00015,23.48251]
[1778304457638,28.62,80402.61,7.8,-0.2483,0.00015,23.48206]
[1778304464127,28.62,80402.09,7.8,-0.24838,0.00015,23.48603]
[1778304470256,28.62,80402.02,7.8,-0.24839,0.00015,23.48662]
[1778304470357,28.62,80402.02,7.8,-0.24839,0.00015,23.48666]
[1778304476211,28.62,80402.06,7.8,-0.24839,0.00015,23.48635]
[1778304481246,28.62,80402.23,7.8,-0.24836,0.00015,23.48512]
[1778304484063,28.62,80402.27,7.8,-0.24835,0.00015,23.48484]
[1778304492338,28.62,80402.05,7.8,-0.24838,0.00015,23.48624]
[1778304493076,28.62,80402.05,7.8,-0.24838,0.00015,23.48608]
[1778304494660,28.62,80402.05,7.8,-0.24838,0.00015,23.48611]
[1778304502393,28.62,80402.16,7.8,-0.24836,0.00015,23.48516]
[1778304509452,28.62,80402.12,7.8,-0.24836,0.00015,23.48532]
[1778304511267,28.62,80402.12,7.8,-0.24836,0.00015,23.48532]
[1778304514027,28.62,80403.59,7.8,-0.24812,0.00015,23.47091]
[1778304524695,28.62,80409.65,7.8,-0.24722,0.00015,23.42725]
[1778304528255,28.62,80408.18,7.8,-0.24745,0.00015,23.43845]
[1778304533620,28.62,80407.95,7.8,-0.2475,0.00015,23.44054]
[1778304538383,28.62,80408.25,7.8,-0.24746,0.00015,23.43858]
[1778304539138,28.62,80408.26,7.8,-0.24746,0.00015,23.43856]
[1778304544697,28.62,80408.16,7.8,-0.24747,0.00015,23.43938]
[1778304547385,28.62,80408.79,7.8,-0.24738,0.00015,23.43486]
[1778304547435,28.62,80408.79,7.8,-0.24738,0.00015,23.43486]
[1778304551208,28.62,80422.64,7.8,-0.24533,0.00015,23.33442]
[1778304556783,28.62,80423.05,7.8,-0.24527,0.00015,23.33163]
[1778304564839,28.62,80423.17,7.8,-0.24525,0.00015,23.3306]
[1778304564854,28.62,80423.17,7.8,-0.24525,0.00015,23.3306]
[1778304573852,28.62,80420.38,7.8,-0.24566,0.00015,23.3508]
[1778304574192,28.62,80420.38,7.8,-0.24566,0.00015,23.3508]
[1778304579401,28.62,80416.49,7.8,-0.2462,0.00015,23.37481]
[1778304579431,28.62,80416.49,7.8,-0.2462,0.00015,23.37481]
[1778304579587,28.62,80416.49,7.8,-0.2462,0.00015,23.37481]
[1778304580968,28.62,80422.39,7.8,-0.24533,0.00015,23.33172]
[1778304581045,28.62,80426.69,7.8,-0.24469,0.00015,23.30029]
[1778304583083,28.62,80436.29,7.8,-0.24327,0.00015,23.23008]
[1778304584504,28.62,80436.29,7.8,-0.24327,0.00015,23.23008]
[1778304584806,28.62,80435.85,7.8,-0.24333,0.00015,23.23336]
[1778304590263,28.62,80435.3,7.8,-0.24342,0.00015,23.23768]
[1778304596105,28.62,80437.7,7.8,-0.24308,0.00015,23.22058]
[1778304596202,28.62,80437.7,7.8,-0.24308,0.00015,23.22058]
[1778304596281,28.62,80437.7,7.8,-0.24308,0.00015,23.22058]
[1778304596308,28.62,80437.7,7.8,-0.24308,0.00015,23.22058]
[1778304596445,28.62,80437.7,7.8,-0.24308,0.00015,23.22058]
[1778304596575,28.62,80437.7,7.8,-0.24308,0.00015,23.22058]
[1778304596590,28.62,80437.7,7.8,-0.24308,0.00015,23.22058]
[1778304596621,28.62,80437.7,7.8,-0.24308,0.00015,23.22076]
[1778304597204,28.62,80437.7,7.8,-0.24308,0.00015,23.22076]
[1778304597765,28.62,80437.7,7.8,-0.24308,0.00015,23.22076]
[1778304601730,28.62,80438.74,7.8,-0.24293,0.00015,23.21328]
[1778304602067,28.62,80439.17,7.8,-0.24287,0.00015,23.21023]
[1778304602283,28.62,80439.17,7.8,-0.24287,0.00015,23.21023]
[1778304602703,28.62,80439.17,7.8,-0.24287,0.00015,23.21023]
[1778304604377,28.62,80434.27,7.8,-0.24359,0.00015,23.24626]
[1778304607340,28.62,80427.65,7.8,-0.24457,0.00015,23.29463]
[1778304607963,28.62,80426.19,7.8,-0.24479,0.00015,23.30526]
[1778304610314,28.62,80424.07,7.8,-0.2451,0.00015,23.32064]
[1778304616890,28.62,80424.91,7.8,-0.24497,0.00015,23.31435]
[1778304618076,28.62,80424.55,7.8,-0.24502,0.00015,23.31677]
[1778304618095,28.62,80424.55,7.8,-0.24502,0.00015,23.31677]
[1778304618113,28.62,80424.55,7.8,-0.24502,0.00015,23.31677]
[1778304618126,28.62,80424.55,7.8,-0.24502,0.00015,23.31677]
[1778304618186,28.62,80424.55,7.8,-0.24502,0.00015,23.31677]
[1778304621902,28.62,80435.6,7.8,-0.24339,0.00015,23.2359]
[1778304622681,28.62,80434.72,7.8,-0.24352,0.00015,23.24238]
[1778304622758,28.62,80434.89,7.8,-0.24349,0.00015,23.24117]
[1778304628642,28.62,80431.18,7.8,-0.24404,0.00015,23.26818]
[1778304633188,28.62,80430.55,7.8,-0.24413,0.00015,23.2727]
[1778304633243,28.62,80430.55,7.8,-0.24413,0.00015,23.2727]
[1778304633276,28.62,80430.55,7.8,-0.24413,0.00015,23.2727]
[1778304633288,28.62,80430.55,7.8,-0.24413,0.00015,23.2727]
[1778304633658,28.62,80430.55,7.8,-0.24413,0.00015,23.2727]
[1778304633742,28.62,80430.33,7.8,-0.24414,0.00015,23.27044]
[1778304635376,28.62,80424.34,7.8,-0.24502,0.00015,23.3142]
[1778304636158,28.62,80422.17,7.8,-0.24534,0.00015,23.33001]
[1778304641292,28.62,80421.01,7.8,-0.24551,0.00015,23.33837]
[1778304646938,28.62,80424.89,7.8,-0.24494,0.00015,23.31006]
[1778304649735,28.62,80424.72,7.8,-0.24496,0.00015,23.31131]
[1778304653949,28.62,80425.4,7.8,-0.24486,0.00015,23.30635]
[1778304657642,28.62,80426.33,7.8,-0.24473,0.00015,23.29955]
[1778304657661,28.62,80426.4,7.8,-0.24472,0.00015,23.29904]
[1778304662020,28.62,80426.29,7.8,-0.24473,0.00015,23.29982]
[1778304668562,28.62,80426.4,7.8,-0.24471,0.00015,23.29898]
[1778304670073,28.62,80426.49,7.8,-0.2447,0.00015,23.29831]
[1778304676854,28.62,80426.49,7.8,-0.2447,0.00015,23.29829]
[1778304683667,28.62,80426.72,7.8,-0.24466,0.00015,23.29624]
[1778304689709,28.62,80426.81,7.8,-0.24464,0.00015,23.29533]
[1778304694744,28.62,80427.27,7.8,-0.24454,0.00015,23.28793]
[1778304697865,28.62,80427.27,7.8,-0.24454,0.00015,23.28793]
[1778304703807,28.62,80427.18,7.8,-0.24455,0.00015,23.28819]
[1778304715891,28.62,80427.15,7.8,-0.24454,0.00015,23.28777]
[1778304720927,28.62,80429.33,7.8,-0.24421,0.00015,23.27155]
[1778304725966,28.62,80432.19,7.8,-0.24379,0.00015,23.25053]
[1778304732008,28.62,80432.28,7.8,-0.24377,0.00015,23.24977]
[1778304738050,28.62,80432.23,7.8,-0.24378,0.00015,23.25006]
[1778304745099,28.62,80432.48,7.8,-0.24374,0.00015,23.24818]
[1778304751141,28.62,80432.14,7.8,-0.24377,0.00015,23.24682]
[1778304761211,28.62,80432.55,7.8,-0.24371,0.00015,23.2438]
[1778304768261,28.62,80432.4,7.8,-0.24373,0.00015,23.24493]
[1778304778330,28.62,80432.44,7.8,-0.24373,0.00015,23.24472]
[1778304787395,28.62,80433.73,7.8,-0.24354,0.00015,23.23538]
[1778304793437,28.62,80433.97,7.8,-0.2435,0.00015,23.23374]
[1778304798472,28.62,80433.56,7.8,-0.24357,0.00015,23.23685]
[1778304803614,28.62,80432.73,7.8,-0.24369,0.00015,23.24298]
[1778304808372,28.62,80431.63,7.8,-0.24385,0.00015,23.25107]
[1778304813579,28.62,80432.16,7.8,-0.24375,0.00015,23.2434]
[1778304816401,28.62,80432.87,7.8,-0.24365,0.00015,23.23822]
[1778304818395,28.62,80436.87,7.8,-0.24306,0.00015,23.20891]
[1778304824656,28.62,80447.03,7.8,-0.24155,0.00015,23.13401]
[1778304825497,28.62,80447.03,7.8,-0.24155,0.00015,23.13401]
[1778304825832,28.62,80447.03,7.8,-0.24155,0.00015,23.13401]
[1778304826474,28.62,80447.87,7.8,-0.24143,0.00015,23.12781]
[1778304829143,28.62,80452.77,7.8,-0.24071,0.00015,23.09175]
[1778304833632,28.62,80452.77,7.8,-0.24071,0.00015,23.09167]
[1778304834253,28.62,80454.36,7.8,-0.24048,0.00015,23.07994]
[1778304836789,28.62,80457.6,7.8,-0.24,0.00015,23.05605]
[1778304836838,28.62,80457.7,7.8,-0.23999,0.00015,23.05535]
[1778304842782,28.62,80462.51,7.8,-0.23928,0.00015,23.0197]
[1778304847817,28.62,80462.83,7.8,-0.23924,0.00015,23.01738]
[1778304853859,28.62,80462.25,7.8,-0.23933,0.00015,23.02186]
[1778304858894,28.62,80461.85,7.8,-0.23939,0.00015,23.02503]
[1778304862308,28.62,80461.83,7.8,-0.23939,0.00015,23.02523]
[1778304863121,28.62,80461.83,7.8,-0.23939,0.00015,23.02523]
[1778304864837,28.62,80461.9,7.8,-0.23939,0.00015,23.02494]
[1778304871986,28.62,80462.12,7.8,-0.23934,0.00015,23.02001]
[1778304874528,28.62,80462.09,7.8,-0.23935,0.00015,23.02031]
[1778304878765,28.62,80464.28,7.8,-0.23903,0.00015,23.00454]
[1778304884070,28.62,80464.2,7.8,-0.23906,0.00015,23.00579]
[1778304890113,28.62,80464.16,7.8,-0.23908,0.00015,23.0068]
[1778304895148,28.63,80464.04,7.8,-0.23911,0.00015,23.00831]
[1778304902199,28.63,80464.37,7.8,-0.23907,0.00015,23.00657]
[1778304907232,28.63,80464.88,7.8,-0.23901,0.00015,23.00318]
[1778304912551,28.63,80469.27,7.8,-0.23837,0.00015,22.97092]
[1778304913698,28.63,80469.27,7.8,-0.23837,0.00015,22.97111]
[1778304918836,28.63,80474.94,7.8,-0.23756,0.00015,22.92955]
[1778304924751,28.63,80475.43,7.8,-0.23749,0.00015,22.92622]
[1778304930394,28.64,80475.66,7.8,-0.23749,0.00015,22.92632]
[1778304935429,28.64,80475.72,7.8,-0.23748,0.00015,22.92306]
[1778304941472,28.64,80470.08,7.8,-0.23832,0.00015,22.96575]
[1778304947514,28.64,80470.23,7.8,-0.23831,0.00015,22.96543]
[1778304952550,28.64,80468.66,7.8,-0.23855,0.00015,22.97771]
[1778304956894,28.65,80466.34,7.8,-0.23889,0.00015,22.99516]
[1778304958271,28.65,80466.34,7.8,-0.2389,0.00015,22.99537]
[1778304965415,28.65,80456.0,7.8,-0.24042,0.00015,23.07212]
[1778304965642,28.65,80455.64,7.8,-0.24047,0.00015,23.07488]
[1778304966800,28.65,80455.64,7.8,-0.24047,0.00015,23.07488]
[1778304967254,28.65,80455.64,7.8,-0.24047,0.00015,23.07488]
[1778304967682,28.65,80455.64,7.8,-0.24047,0.00015,23.07492]
[1778304968345,28.65,80455.57,7.8,-0.24048,0.00015,23.0755]
[1778304968348,28.65,80455.57,7.8,-0.24048,0.00015,23.0755]
[1778304968924,28.65,80455.57,7.8,-0.24048,0.00015,23.0755]
[1778304970156,28.65,80455.53,7.8,-0.24049,0.00015,23.07586]
[1778304971003,28.65,80456.02,7.8,-0.24042,0.00015,23.07229]
[1778304971166,28.65,80456.02,7.8,-0.24042,0.00015,23.07229]
[1778304975737,28.65,80452.48,7.8,-0.24094,0.00015,23.09851]
[1778304975824,28.65,80452.48,7.8,-0.24094,0.00015,23.09851]
[1778304975838,28.65,80452.51,7.8,-0.24094,0.00015,23.09829]
[1778304982761,28.65,80454.95,7.8,-0.24059,0.00015,23.08089]
[1778304984432,28.65,80457.56,7.8,-0.24021,0.00015,23.06174]
[1778304985813,28.65,80457.77,7.8,-0.24018,0.00015,23.0603]
[1778304985814,28.65,80457.77,7.8,-0.24018,0.00015,23.0603]
[1778304991828,28.65,80457.54,7.8,-0.2402,0.00015,23.05854]
[1778304995567,28.65,80457.75,7.8,-0.24017,0.00015,23.0571]
[1778304997365,28.65,80458.9,7.8,-0.24,0.00015,23.0487]
[1778304998785,28.65,80459.73,7.8,-0.23988,0.00015,23.04263]
[1778305000065,28.65,80459.73,7.8,-0.23988,0.00015,23.04269]
[1778305001936,28.65,80460.1,7.8,-0.23983,0.00015,23.0401]
[1778305001938,28.65,80460.1,7.8,-0.23983,0.00015,23.0401]
[1778305010961,28.65,80460.1,7.8,-0.23985,0.00015,23.04076]
[1778305016496,28.65,80460.1,7.8,-0.23985,0.00015,23.04076]
[1778305016572,28.66,80460.1,7.8,-0.23986,0.00015,23.04141]
[1778305023362,28.66,80460.1,7.8,-0.23986,0.00015,23.04168]
[1778305031313,28.66,80460.21,7.8,-0.23986,0.00015,23.04155]
[1778305032109,28.66,80459.38,7.8,-0.23999,0.00015,23.04818]
[1778305038151,28.66,80458.94,7.8,-0.24007,0.00015,23.05236]
[1778305051242,28.67,80458.94,7.8,-0.24008,0.00015,23.05031]
[1778305058600,28.67,80458.94,7.8,-0.24008,0.00015,23.05031]
[1778305071382,28.67,80458.94,7.8,-0.24015,0.00015,23.05356]
[1778305076417,28.68,80459.75,7.8,-0.24004,0.00015,23.0485]
[1778305082133,28.68,80459.76,7.8,-0.24005,0.00015,23.04862]
[1778305087173,28.68,80459.76,7.8,-0.24006,0.00015,23.04956]
[1778305095626,28.68,80459.76,7.8,-0.24008,0.00015,23.05049]
[1778305101172,28.69,80459.76,7.8,-0.24013,0.00015,23.05295]
[1778305106629,28.69,80461.71,7.8,-0.23987,0.00015,23.03992]
[1778305108215,28.69,80461.71,7.8,-0.23987,0.00015,23.03992]
[1778305111158,28.69,80466.27,7.8,-0.23922,0.00015,23.00695]
[1778305111264,28.69,80467.41,7.8,-0.23903,0.00015,22.99496]
[1778305114697,28.7,80467.53,7.8,-0.23903,0.00015,22.99468]
[1778305120726,28.7,80467.64,7.8,-0.23904,0.00015,22.99528]
[1778305127894,28.7,80467.64,7.8,-0.23905,0.00015,22.99606]
[1778305134378,28.71,80468.28,7.8,-0.23899,0.00015,22.99286]
[1778305139860,28.71,80469.23,7.8,-0.23887,0.00015,22.98716]
[1778305144895,28.71,80469.58,7.8,-0.23884,0.00015,22.98552]
[1778305145467,28.71,80469.58,7.8,-0.23884,0.00015,22.98552]
[1778305147417,28.71,80469.58,7.8,-0.23885,0.00015,22.98598]
[1778305154966,28.72,80469.95,7.8,-0.23883,0.00015,22.98505]
[1778305160005,28.72,80469.68,7.8,-0.23889,0.00015,22.98814]
[1778305165036,28.72,80469.63,7.8,-0.23892,0.00015,22.98955]
[1778305171078,28.73,80469.63,7.8,-0.23892,0.00015,22.98696]
[1778305176113,28.73,80469.62,7.8,-0.23894,0.00015,22.98805]
[1778305183162,28.73,80469.01,7.8,-0.23905,0.00015,22.99393]
[1778305188375,28.73,80469.01,7.8,-0.23905,0.00015,22.99393]
[1778305193528,28.74,80469.01,7.8,-0.23909,0.00015,22.99583]
[1778305198995,28.74,80469.17,7.8,-0.23908,0.00015,22.99559]
[1778305200193,28.74,80469.17,7.8,-0.23909,0.00015,22.99577]
[1778305200283,28.74,80469.2,7.8,-0.23909,0.00015,22.99574]
[1778305201968,28.74,80472.56,7.8,-0.2386,0.00015,22.97112]
[1778305207332,28.74,80474.37,7.8,-0.23836,0.00015,22.95897]
[1778305212466,28.75,80475.29,7.8,-0.23824,0.00015,22.95299]
[1778305212562,28.75,80476.19,7.8,-0.23811,0.00015,22.94655]
[1778305214381,28.75,80476.3,7.8,-0.23811,0.00015,22.94613]
[1778305219416,28.75,80476.55,7.8,-0.23809,0.00015,22.94516]
[1778305220887,28.75,80476.78,7.8,-0.23806,0.00015,22.94362]
[1778305222501,28.75,80476.8,7.8,-0.23806,0.00015,22.94364]
[1778305228748,28.75,80475.39,7.8,-0.23828,0.00015,22.95495]
[1778305237542,28.76,80476.11,7.8,-0.23817,0.00015,22.94714]
[1778305246356,28.76,80476.1,7.8,-0.23818,0.00015,22.94761]
[1778305251640,28.76,80475.96,7.8,-0.23823,0.00015,22.94984]
[1778305261859,28.76,80475.96,7.8,-0.23823,0.00015,22.95018]
[1778305267752,28.76,80476.3,7.8,-0.2382,0.00015,22.94854]
[1778305274876,28.76,80476.32,7.8,-0.2382,0.00015,22.94845]
[1778305283111,28.76,80475.49,7.8,-0.23833,0.00015,22.95511]
[1778305288899,28.77,80475.5,7.8,-0.23833,0.00015,22.95537]
[1778305295591,28.77,80474.98,7.8,-0.23839,0.00015,22.95554]
[1778305300983,28.77,80471.19,7.8,-0.23894,0.00015,22.98351]
[1778305303719,28.77,80470.46,7.8,-0.23905,0.00015,22.98891]
[1778305309204,28.77,80470.7,7.8,-0.23901,0.00015,22.98725]
[1778305315081,28.77,80470.64,7.8,-0.23903,0.00015,22.98798]
[1778305320242,28.77,80470.68,7.8,-0.23902,0.00015,22.98774]
[1778305326158,28.77,80471.69,7.8,-0.23888,0.00015,22.98072]
[1778305332200,28.77,80470.95,7.8,-0.23899,0.00015,22.98623]
[1778305332626,28.77,80470.95,7.8,-0.23899,0.00015,22.98623]
[1778305333034,28.77,80470.95,7.8,-0.23899,0.00015,22.98623]
[1778305333515,28.77,80470.95,7.8,-0.23899,0.00015,22.98623]
[1778305340256,28.77,80470.88,7.8,-0.239,0.00015,22.98676]
[1778305345291,28.77,80471.19,7.8,-0.23896,0.00015,22.98447]
[1778305350326,28.77,80470.63,7.8,-0.23904,0.00015,22.98857]
[1778305355362,28.77,80470.42,7.8,-0.23904,0.00015,22.98619]
[1778305364426,28.77,80470.26,7.8,-0.23906,0.00015,22.98709]
[1778305369460,28.77,80470.32,7.8,-0.23905,0.00015,22.98649]
[1778305373909,28.77,80473.64,7.8,-0.23857,0.00015,22.96201]
[1778305383560,28.77,80473.18,7.8,-0.23864,0.00015,22.96546]
[1778305391620,28.77,80472.94,7.8,-0.23867,0.00015,22.96743]
[1778305396623,28.77,80473.39,7.8,-0.23861,0.00015,22.9642]
[1778305401690,28.77,80470.01,7.8,-0.23911,0.00015,22.98959]
[1778305407734,28.77,80471.22,7.8,-0.23894,0.00015,22.98119]
[1778305412769,28.77,80471.25,7.8,-0.23893,0.00015,22.97763]
[1778305418441,28.77,80475.89,7.8,-0.23826,0.00015,22.94395]
[1778305419157,28.77,80475.78,7.8,-0.23828,0.00015,22.94505]
[1778305426096,28.78,80475.77,7.8,-0.2383,0.00015,22.94574]
[1778305431902,28.78,80475.77,7.8,-0.23831,0.00015,22.94668]
[1778305433779,28.78,80475.77,7.8,-0.23831,0.00015,22.94668]
[1778305437912,28.78,80475.75,7.8,-0.23833,0.00015,22.94735]
[1778305444109,28.78,80475.95,7.8,-0.23831,0.00015,22.94665]
[1778305450491,28.78,80476.19,7.8,-0.23829,0.00015,22.94532]
[1778305456070,28.78,80476.08,7.8,-0.23831,0.00015,22.94658]
[1778305461105,28.78,80473.31,7.8,-0.23872,0.00015,22.96729]
[1778305468154,28.79,80469.94,7.8,-0.23921,0.00015,22.9923]
[1778305468881,28.79,80469.94,7.8,-0.23921,0.00015,22.9923]
[1778305476265,28.78,80469.99,7.8,-0.23918,0.00015,22.98804]
[1778305483330,28.78,80470.27,7.8,-0.23914,0.00015,22.98593]
[1778305489301,28.79,80469.96,7.8,-0.23919,0.00015,22.98855]
[1778305496350,28.79,80469.85,7.8,-0.23921,0.00015,22.98976]
[1778305502393,28.79,80469.45,7.8,-0.23928,0.00015,22.99306]
[1778305507428,28.79,80469.58,7.8,-0.23927,0.00015,22.99242]
[1778305509795,28.79,80469.81,7.8,-0.23923,0.00015,22.99079]
[1778305516099,28.79,80469.79,7.8,-0.23925,0.00015,22.99157]
[1778305523554,28.79,80470.75,7.8,-0.23912,0.00015,22.9852]
[1778305528638,28.79,80470.24,7.8,-0.23921,0.00015,22.98944]
[1778305533673,28.79,80470.13,7.8,-0.2392,0.00015,22.98679]
[1778305537023,28.79,80470.15,7.8,-0.2392,0.00015,22.9868]
[1778305543743,28.8,80470.14,7.8,-0.23921,0.00015,22.98729]
[1778305550793,28.8,80470.05,7.8,-0.23923,0.00015,22.98826]
[1778305555828,28.8,80469.92,7.8,-0.23926,0.00015,22.98944]
[1778305560863,28.8,80469.97,7.8,-0.23925,0.00015,22.98928]
[1778305563858,28.8,80470.02,7.8,-0.23925,0.00015,22.989]
[1778305569631,28.8,80469.86,7.8,-0.23928,0.00015,22.99053]
[1778305575781,28.8,80469.86,7.8,-0.23929,0.00015,22.99098]
[1778305582017,28.8,80469.93,7.8,-0.23928,0.00015,22.99077]
[1778305582043,28.8,80469.93,7.8,-0.23928,0.00015,22.99077]
[1778305582336,28.8,80469.93,7.8,-0.23928,0.00015,22.99077]
[1778305582346,28.8,80469.48,7.8,-0.23935,0.00015,22.99446]
[1778305585232,28.8,80461.4,7.8,-0.24053,0.00015,23.05387]
[1778305591073,28.8,80458.93,7.8,-0.24088,0.00015,23.06851]
[1778305592049,28.8,80458.93,7.8,-0.24088,0.00015,23.06851]
[1778305597115,28.8,80457.35,7.8,-0.24111,0.00015,23.08022]
[1778305605171,28.8,80456.48,7.8,-0.24124,0.00015,23.0865]
[1778305606052,28.8,80456.48,7.8,-0.24124,0.00015,23.0865]
[1778305609336,28.8,80456.11,7.8,-0.24129,0.00015,23.08908]
[1778305615241,28.8,80453.03,7.8,-0.24173,0.00015,23.11115]
[1778305617531,28.8,80451.75,7.8,-0.24192,0.00015,23.12041]
[1778305617994,28.8,80451.75,7.8,-0.24191,0.00015,23.12032]
[1778305623297,28.8,80443.64,7.8,-0.24309,0.00015,23.17878]
[1778305628332,28.8,80440.87,7.8,-0.24348,0.00015,23.19822]
[1778305633367,28.8,80440.24,7.8,-0.24356,0.00015,23.20203]
[1778305636762,28.79,80437.26,7.8,-0.24399,0.00015,23.22337]
[1778305643437,28.79,80435.75,7.8,-0.2442,0.00015,23.23343]
[1778305647917,28.79,80435.36,7.8,-0.24425,0.00015,23.23596]
[1778305648472,28.79,80435.41,7.8,-0.24424,0.00015,23.23552]
[1778305654514,28.79,80435.35,7.8,-0.24423,0.00015,23.2323]
[1778305657170,28.79,80433.08,7.8,-0.24456,0.00015,23.24885]
[1778305658148,28.79,80429.28,7.8,-0.24512,0.00015,23.27641]
[1778305658153,28.79,80429.28,7.8,-0.24512,0.00015,23.27641]
[1778305659117,28.79,80428.57,7.8,-0.24523,0.00015,23.28156]
[1778305662931,28.79,80427.42,7.8,-0.2454,0.00015,23.28987]
[1778305672642,28.79,80425.95,7.8,-0.24561,0.00015,23.29999]
[1778305673272,28.79,80425.95,7.8,-0.24561,0.00015,23.29999]
[1778305674525,28.79,80426.16,7.8,-0.24557,0.00015,23.2984]
[1778305679691,28.79,80427.13,7.8,-0.24542,0.00015,23.29094]
[1778305685108,28.79,80426.97,7.8,-0.24544,0.00015,23.29176]
[1778305685733,28.79,80426.25,7.8,-0.24554,0.00015,23.29679]
[1778305686131,28.79,80426.25,7.8,-0.24554,0.00015,23.29679]
[1778305693847,28.79,80424.86,7.8,-0.24574,0.00015,23.30653]
[1778305695109,28.79,80414.67,7.8,-0.24724,0.00015,23.37964]
[1778305701846,28.78,80412.39,7.8,-0.24755,0.00015,23.39482]
[1778305703717,28.78,80412.39,7.8,-0.24755,0.00015,23.39465]
[1778305703741,28.78,80412.39,7.8,-0.24755,0.00015,23.39465]
[1778305712924,28.78,80412.32,7.8,-0.2475,0.00015,23.38967]
[1778305717960,28.77,80412.39,7.8,-0.24748,0.00015,23.38839]
[1778305722995,28.77,80412.38,7.8,-0.24746,0.00015,23.38772]
[1778305724636,28.77,80412.38,7.8,-0.24746,0.00015,23.38772]
[1778305730044,28.77,80412.55,7.8,-0.24742,0.00015,23.38549]
[1778305737093,28.77,80412.41,7.8,-0.24742,0.00015,23.38554]
[1778305741647,28.77,80412.41,7.8,-0.24742,0.00015,23.38554]
[1778305743449,28.76,80411.82,7.8,-0.24749,0.00015,23.38896]
[1778305750826,28.76,80409.11,7.8,-0.24788,0.00015,23.40764]
[1778305756223,28.76,80409.11,7.8,-0.24786,0.00015,23.40668]
[1778305756535,28.76,80409.11,7.8,-0.24786,0.00015,23.40668]
[1778305756559,28.76,80409.11,7.8,-0.24786,0.00015,23.40668]
[1778305760256,28.76,80399.65,7.8,-0.24925,0.00015,23.47395]
[1778305763268,28.76,80399.61,7.8,-0.24925,0.00015,23.474]
[1778305770326,28.75,80398.49,7.8,-0.2494,0.00015,23.48112]
[1778305772352,28.75,80398.5,7.8,-0.24938,0.00015,23.47713]
[1778305780396,28.75,80396.92,7.8,-0.2496,0.00015,23.48781]
[1778305783151,28.75,80396.91,7.8,-0.2496,0.00015,23.48777]
[1778305789866,28.75,80396.73,7.8,-0.24961,0.00015,23.48849]
[1778305796508,28.75,80396.89,7.8,-0.24957,0.00015,23.48634]
[1778305797166,28.75,80396.89,7.8,-0.24957,0.00015,23.48634]
[1778305806309,28.74,80395.88,7.8,-0.2497,0.00015,23.49241]
[1778305811613,28.74,80396.01,7.8,-0.24964,0.00015,23.48968]
[1778305816648,28.74,80396.22,7.8,-0.24959,0.00015,23.4872]
[1778305821684,28.73,80396.02,7.8,-0.2496,0.00015,23.48769]
[1778305826719,28.73,80396.23,7.8,-0.24955,0.00015,23.48524]
[1778305832761,28.73,80396.22,7.8,-0.24951,0.00015,23.48041]
[1778305837796,28.73,80396.04,7.8,-0.24952,0.00015,23.4808]
[1778305846859,28.72,80396.32,7.8,-0.24944,0.00015,23.4772]
[1778305848916,28.72,80396.37,7.8,-0.24943,0.00015,23.47667]
[1778305849012,28.72,80396.36,7.8,-0.24943,0.00015,23.47657]
[1778305854704,28.72,80401.75,7.8,-0.24861,0.00015,23.43717]
[1778305854805,28.72,80401.75,7.8,-0.24861,0.00015,23.43688]
[1778305859951,28.72,80400.59,7.8,-0.24878,0.00015,23.44512]
[1778305867000,28.72,80400.55,7.8,-0.24878,0.00015,23.44516]
[1778305876066,28.72,80400.39,7.8,-0.2488,0.00015,23.44598]
[1778305882109,28.72,80400.63,7.8,-0.24876,0.00015,23.44404]
[1778305886479,28.72,80400.6,7.8,-0.24876,0.00015,23.44419]
[1778305888808,28.71,80400.44,7.8,-0.24878,0.00015,23.4452]
[1778305888842,28.71,80400.44,7.8,-0.24878,0.00015,23.4452]
[1778305889157,28.71,80398.28,7.8,-0.2491,0.00015,23.4607]
[1778305894192,28.72,80393.82,7.8,-0.24975,0.00015,23.48901]
[1778305899128,28.72,80393.23,7.8,-0.24983,0.00015,23.49329]
[1778305899226,28.72,80393.23,7.8,-0.24984,0.00015,23.49332]
[1778305904262,28.71,80392.84,7.8,-0.24989,0.00015,23.49598]
[1778305912362,28.71,80393.09,7.8,-0.24985,0.00015,23.49412]
[1778305916400,28.71,80393.66,7.8,-0.24977,0.00015,23.49005]
[1778305916569,28.71,80393.66,7.8,-0.24977,0.00015,23.49005]
[1778305916576,28.71,80393.66,7.8,-0.24977,0.00015,23.49005]
[1778305916995,28.71,80393.66,7.8,-0.24977,0.00015,23.49005]
[1778305917096,28.71,80393.14,7.8,-0.24985,0.00015,23.49378]
[1778305918764,28.71,80389.83,7.8,-0.25034,0.00015,23.51756]
[1778305919642,28.71,80384.63,7.8,-0.25112,0.00015,23.5548]
[1778305921650,28.71,80384.89,7.8,-0.25108,0.00015,23.55293]
[1778305921751,28.71,80384.93,7.8,-0.25108,0.00015,23.55263]
[1778305922596,28.71,80384.93,7.8,-0.25108,0.00015,23.55263]
[1778305923131,28.71,80384.93,7.8,-0.25108,0.00015,23.55263]
[1778305923232,28.72,80385.08,7.8,-0.25106,0.00015,23.55168]
[1778305925194,28.72,80385.08,7.8,-0.25106,0.00015,23.55168]
[1778305926120,28.72,80384.29,7.8,-0.25117,0.00015,23.55734]
[1778305929129,28.72,80384.72,7.8,-0.25111,0.00015,23.55427]
[1778305934192,28.72,80384.54,7.8,-0.25114,0.00015,23.55566]
[1778305934197,28.72,80384.54,7.8,-0.25114,0.00015,23.55566]
[1778305934623,28.72,80383.41,7.8,-0.25131,0.00015,23.56376]
[1778305934683,28.72,80383.41,7.8,-0.25131,0.00015,23.56376]
[1778305934883,28.72,80383.1,7.8,-0.25136,0.00015,23.56599]
[1778305935839,28.72,80383.1,7.8,-0.25136,0.00015,23.56599]
[1778305935911,28.72,80380.53,7.8,-0.25175,0.00015,23.58454]
[1778305936762,28.72,80380.53,7.8,-0.25175,0.00015,23.58454]
[1778305936787,28.72,80380.53,7.8,-0.25175,0.00015,23.58454]
[1778305936886,28.72,80377.7,7.8,-0.25217,0.00015,23.60478]
[1778305942366,28.72,80376.66,7.8,-0.25234,0.00015,23.61272]
[1778305950337,28.72,80375.93,7.8,-0.25247,0.00015,23.61876]
[1778305955619,28.73,80379.99,7.8,-0.25187,0.00015,23.58793]
[1778305961039,28.73,80379.47,7.8,-0.25196,0.00015,23.59226]
[1778305963201,28.73,80379.54,7.8,-0.25196,0.00015,23.59238]
[1778305963249,28.73,80379.54,7.8,-0.25197,0.00015,23.5926]
[1778305970022,28.73,80379.54,7.8,-0.25198,0.00015,23.59304]
[1778305973670,28.73,80379.54,7.8,-0.25198,0.00015,23.5934]
[1778305973745,28.73,80379.47,7.8,-0.252,0.00015,23.59411]
[1778305978817,28.74,80378.07,7.8,-0.25223,0.00015,23.60498]
[1778305978918,28.74,80377.65,7.8,-0.2523,0.00015,23.6082]
[1778305979716,28.74,80377.65,7.8,-0.2523,0.00015,23.6082]
[1778305979818,28.74,80377.65,7.8,-0.2523,0.00015,23.60829]
[1778305984403,28.74,80377.09,7.8,-0.2524,0.00015,23.61315]
[1778305984467,28.74,80377.09,7.8,-0.2524,0.00015,23.61315]
[1778305985759,28.74,80377.02,7.8,-0.25241,0.00015,23.61373]
[1778305987436,28.74,80377.22,7.8,-0.25239,0.00015,23.61268]
[1778305996907,28.74,80376.33,7.8,-0.25256,0.00015,23.62065]
[1778306001942,28.75,80377.05,7.8,-0.25246,0.00015,23.6163]
[1778306007567,28.75,80377.05,7.8,-0.25246,0.00015,23.6163]
[1778306012585,28.75,80377.05,7.8,-0.25249,0.00015,23.6176]
[1778306019064,28.75,80376.8,7.8,-0.25253,0.00015,23.61706]
[1778306024283,28.76,80377.68,7.8,-0.25241,0.00015,23.61139]
[1778306029000,28.76,80379.33,7.8,-0.25218,0.00015,23.60045]
[1778306034171,28.76,80382.31,7.8,-0.25175,0.00015,23.57989]
[1778306039211,28.76,80378.94,7.8,-0.25226,0.00015,23.60439]
[1778306044246,28.76,80376.48,7.8,-0.25264,0.00015,23.6222]
[1778306050036,28.76,80376.09,7.8,-0.2527,0.00015,23.62525]
[1778306055323,28.76,80376.38,7.8,-0.25267,0.00015,23.62355]
[1778306060358,28.77,80375.59,7.8,-0.25279,0.00015,23.62945]
[1778306061583,28.77,80374.47,7.8,-0.25296,0.00015,23.63746]
[1778306065354,28.77,80374.65,7.8,-0.25294,0.00015,23.63641]
[1778306070402,28.77,80375.33,7.8,-0.25284,0.00015,23.63184]
[1778306075710,28.77,80375.06,7.8,-0.25287,0.00015,23.63037]
[1778306079770,28.77,80374.89,7.8,-0.2529,0.00015,23.6319]
[1778306086149,28.77,80374.85,7.8,-0.25291,0.00015,23.63245]
[1778306094236,28.77,80375.75,7.8,-0.25278,0.00015,23.62628]
[1778306094513,28.77,80377.04,7.8,-0.25259,0.00015,23.61727]
[1778306100640,28.77,80378.67,7.8,-0.25235,0.00015,23.60599]
[1778306106682,28.77,80382.65,7.8,-0.25176,0.00015,23.57806]
[1778306108568,28.77,80382.86,7.8,-0.25173,0.00015,23.57665]
[1778306108618,28.77,80382.86,7.8,-0.25173,0.00015,23.57665]
[1778306109380,28.77,80382.86,7.8,-0.25173,0.00015,23.57665]
[1778306109383,28.77,80382.86,7.8,-0.25173,0.00015,23.57665]
[1778306111612,28.77,80382.83,7.8,-0.25174,0.00015,23.57712]
[1778306117187,28.77,80384.33,7.8,-0.25152,0.00015,23.56666]
[1778306124528,28.77,80384.52,7.8,-0.2515,0.00015,23.5654]
[1778306127485,28.78,80386.67,7.8,-0.25118,0.00015,23.55047]
[1778306130338,28.78,80388.59,7.8,-0.2509,0.00015,23.5369]
[1778306130341,28.78,80388.59,7.8,-0.2509,0.00015,23.5369]
[1778306130496,28.78,80389.08,7.8,-0.25083,0.00015,23.53356]
[1778306136796,28.78,80393.79,7.8,-0.2501,0.00015,23.49631]
[1778306139119,28.78,80393.86,7.8,-0.2501,0.00015,23.49626]
[1778306139533,28.78,80393.89,7.8,-0.2501,0.00015,23.49613]
[1778306141973,28.78,80395.25,7.8,-0.2499,0.00015,23.48658]
[1778306142036,28.78,80395.79,7.8,-0.24982,0.00015,23.48282]
[1778306152000,28.78,80395.84,7.8,-0.24983,0.00015,23.48314]
[1778306156827,28.78,80395.77,7.8,-0.24984,0.00015,23.48389]
[1778306162070,28.78,80399.71,7.8,-0.24926,0.00015,23.45591]
[1778306167105,28.78,80402.52,7.8,-0.24885,0.00015,23.43606]
[1778306172330,28.78,80402.88,7.8,-0.2488,0.00015,23.43366]
[1778306178182,28.78,80401.74,7.8,-0.24897,0.00015,23.44188]
[1778306179842,28.78,80401.56,7.8,-0.24899,0.00015,23.44315]
[1778306179983,28.78,80401.56,7.8,-0.24899,0.00015,23.44315]
[1778306186238,28.78,80394.03,7.8,-0.25011,0.00015,23.49691]
[1778306191566,28.78,80393.24,7.8,-0.25021,0.00015,23.49855]
[1778306197321,28.78,80393.07,7.8,-0.25022,0.00015,23.49944]
[1778306202663,28.78,80393.07,7.8,-0.25022,0.00015,23.49944]
[1778306202664,28.78,80393.07,7.8,-0.25022,0.00015,23.49944]
[1778306203254,28.78,80393.07,7.8,-0.25022,0.00015,23.49944]
[1778306204565,28.78,80392.41,7.8,-0.25032,0.00015,23.5038]
[1778306204571,28.78,80392.41,7.8,-0.25032,0.00015,23.5038]
[1778306210412,28.78,80392.68,7.8,-0.25027,0.00015,23.50149]
[1778306215447,28.78,80392.5,7.8,-0.25029,0.00015,23.50263]
[1778306218169,28.78,80392.43,7.8,-0.2503,0.00015,23.50309]
[1778306223503,28.78,80392.06,7.8,-0.25035,0.00015,23.50565]
[1778306226581,28.78,80391.78,7.8,-0.2504,0.00015,23.50763]
[1778306227108,28.78,80391.68,7.8,-0.25041,0.00015,23.50834]
[1778306228461,28.78,80391.65,7.8,-0.25042,0.00015,23.50854]
[1778306232424,28.78,80391.65,7.8,-0.25042,0.00015,23.50854]
[1778306236294,28.78,80391.65,7.8,-0.25041,0.00015,23.50851]
[1778306240260,28.78,80392.32,7.8,-0.25032,0.00015,23.50375]
[1778306241989,28.78,80394.31,7.8,-0.25002,0.00015,23.48955]
[1778306244128,28.78,80394.06,7.8,-0.25006,0.00015,23.4914]
[1778306249685,28.78,80392.66,7.8,-0.25027,0.00015,23.50159]
[1778306252105,28.78,80392.8,7.8,-0.25025,0.00015,23.50061]
[1778306253497,28.78,80392.8,7.8,-0.25023,0.00015,23.49686]
[1778306254160,28.78,80392.53,7.8,-0.25027,0.00015,23.49881]
[1778306259120,28.78,80391.44,7.8,-0.25043,0.00015,23.50669]
[1778306264790,28.78,80390.1,7.8,-0.25064,0.00015,23.51642]
[1778306269276,28.78,80390.27,7.8,-0.25061,0.00015,23.51526]
[1778306272389,28.78,80390.73,7.8,-0.25054,0.00015,23.51201]
[1778306280902,28.78,80390.21,7.8,-0.25063,0.00015,23.51596]
[1778306286173,28.78,80390.17,7.8,-0.25063,0.00015,23.51633]
[1778306291979,28.78,80390.53,7.8,-0.25059,0.00015,23.51401]
[1778306297014,28.78,80390.32,7.8,-0.25062,0.00015,23.51562]
[1778306307377,28.78,80390.28,7.8,-0.25063,0.00015,23.51593]
[1778306314243,28.78,80390.38,7.8,-0.25059,0.00015,23.51146]
[1778306318289,28.78,80390.37,7.8,-0.25059,0.00015,23.51145]
[1778306322320,28.78,80390.26,7.8,-0.2506,0.00015,23.51214]
[1778306328366,28.78,80390.17,7.8,-0.25061,0.00015,23.51264]
[1778306337294,28.78,80390.05,7.8,-0.25062,0.00015,23.51312]
[1778306342329,28.78,80390.14,7.8,-0.25061,0.00015,23.51226]
[1778306345994,28.78,80390.14,7.8,-0.25061,0.00015,23.51226]
[1778306347700,28.78,80387.99,7.8,-0.25092,0.00015,23.52743]
[1778306347751,28.78,80384.81,7.8,-0.2514,0.00015,23.55006]
[1778306348036,28.78,80384.81,7.8,-0.2514,0.00015,23.55006]
[1778306348140,28.78,80384.81,7.8,-0.2514,0.00015,23.55006]
[1778306348347,28.78,80384.81,7.8,-0.2514,0.00015,23.55006]
[1778306348371,28.78,80381.67,7.8,-0.25187,0.00015,23.57234]
[1778306349738,28.78,80378.96,7.8,-0.25227,0.00015,23.59154]
[1778306350385,28.78,80378.65,7.8,-0.25232,0.00015,23.59377]
[1778306352428,28.78,80378.1,7.8,-0.2524,0.00015,23.5977]
[1778306352529,28.78,80377.95,7.8,-0.25243,0.00015,23.59879]
[1778306353175,28.78,80377.95,7.8,-0.25243,0.00015,23.59879]
[1778306353406,28.78,80377.66,7.8,-0.25247,0.00015,23.60075]
[1778306354693,28.78,80377.66,7.8,-0.25247,0.00015,23.60075]
[1778306354696,28.78,80377.66,7.8,-0.25247,0.00015,23.60077]
[1778306357302,28.78,80377.6,7.8,-0.25247,0.00015,23.60099]
[1778306357434,28.78,80377.75,7.8,-0.25245,0.00015,23.59983]
[1778306358610,28.78,80377.75,7.8,-0.25245,0.00015,23.59983]
[1778306361593,28.78,80377.75,7.8,-0.25245,0.00015,23.59986]
[1778306367504,28.78,80377.75,7.8,-0.25245,0.00015,23.59983]
[1778306369066,28.78,80377.88,7.8,-0.25243,0.00015,23.5989]
[1778306377574,28.78,80378.44,7.8,-0.25232,0.00015,23.5912]
[1778306382609,28.78,80377.24,7.8,-0.25251,0.00015,23.59981]
[1778306390665,28.78,80375.66,7.8,-0.25274,0.00015,23.61107]
[1778306395700,28.78,80374.88,7.8,-0.25286,0.00015,23.61666]
[1778306401742,28.78,80375.25,7.8,-0.25281,0.00015,23.61412]
[1778306407784,28.78,80374.26,7.8,-0.25296,0.00015,23.6213]
[1778306410237,28.78,80374.85,7.8,-0.25287,0.00015,23.61714]
[1778306412467,28.78,80375.59,7.8,-0.25276,0.00015,23.61196]
[1778306414060,28.78,80375.77,7.8,-0.25274,0.00015,23.6109]
[1778306416342,28.78,80375.75,7.8,-0.25274,0.00015,23.61113]
[1778306423187,28.78,80376.18,7.8,-0.25269,0.00015,23.60846]
[1778306423229,28.78,80376.18,7.8,-0.25269,0.00015,23.60846]
[1778306423253,28.78,80376.18,7.8,-0.25269,0.00015,23.60846]
[1778306423302,28.78,80376.18,7.8,-0.25269,0.00015,23.60846]
[1778306428342,28.78,80379.59,7.8,-0.25219,0.00015,23.5848]
[1778306433487,28.79,80378.43,7.8,-0.25236,0.00015,23.59031]
[1778306438160,28.79,80377.42,7.8,-0.25253,0.00015,23.59821]
[1778306440313,28.79,80377.42,7.8,-0.25253,0.00015,23.59856]
[1778306446054,28.79,80377.42,7.8,-0.25255,0.00015,23.59933]
[1778306451089,28.79,80377.64,7.8,-0.25253,0.00015,23.59835]
[1778306456821,28.79,80377.36,7.8,-0.25258,0.00015,23.60065]
[1778306462090,28.8,80375.21,7.8,-0.25291,0.00015,23.61627]
[1778306464961,28.8,80375.14,7.8,-0.25292,0.00015,23.61681]
[1778306470871,28.8,80382.19,7.8,-0.25187,0.00015,23.56708]
[1778306474387,28.8,80382.2,7.8,-0.25187,0.00015,23.56731]
[1778306481749,28.8,80382.24,7.8,-0.25188,0.00015,23.56765]
[1778306487366,28.8,80382.27,7.8,-0.25189,0.00015,23.56843]
[1778306492401,28.8,80382.68,7.8,-0.25182,0.00015,23.5624]
[1778306498751,28.81,80382.53,7.8,-0.25186,0.00015,23.56418]
[1778306503304,28.81,80382.3,7.8,-0.25191,0.00015,23.56652]
[1778306505379,28.81,80382.44,7.8,-0.25189,0.00015,23.56575]
[1778306513632,28.81,80382.44,7.8,-0.2519,0.00015,23.56643]
[1778306513648,28.81,80382.44,7.8,-0.2519,0.00015,23.56643]
[1778306515705,28.81,80382.44,7.8,-0.25192,0.00015,23.56703]
[1778306519830,28.81,80382.44,7.8,-0.25192,0.00015,23.56719]
[1778306521895,28.82,80382.44,7.8,-0.25193,0.00015,23.56778]
[1778306522789,28.82,80382.44,7.8,-0.25193,0.00015,23.56778]
[1778306526286,28.82,80384.19,7.8,-0.25169,0.00015,23.55636]
[1778306526306,28.82,80384.19,7.8,-0.25169,0.00015,23.55636]
[1778306526641,28.82,80384.71,7.8,-0.25162,0.00015,23.55292]
[1778306527641,28.82,80384.71,7.8,-0.25162,0.00015,23.55292]
[1778306528057,28.82,80389.51,7.8,-0.2509,0.00015,23.51888]
[1778306530058,28.82,80389.84,7.8,-0.25086,0.00015,23.51688]
[1778306532659,28.82,80389.86,7.8,-0.25086,0.00015,23.51698]
[1778306538060,28.82,80394.71,7.8,-0.25015,0.00015,23.48282]
[1778306538371,28.82,80394.71,7.8,-0.25015,0.00015,23.48282]
[1778306538727,28.82,80391.84,7.8,-0.25058,0.00015,23.50351]
[1778306545776,28.82,80385.75,7.8,-0.2515,0.00015,23.54752]
[1778306550814,28.83,80386.02,7.8,-0.25147,0.00015,23.54593]
[1778306555849,28.83,80386.07,7.8,-0.25144,0.00015,23.54204]
[1778306560884,28.83,80388.47,7.8,-0.25109,0.00015,23.5252]
[1778306566926,28.83,80388.37,7.8,-0.25111,0.00015,23.52622]
[1778306570168,28.83,80388.04,7.8,-0.25116,0.00015,23.52869]
[1778306575989,28.83,80388.87,7.8,-0.25104,0.00015,23.52289]
[1778306582033,28.83,80389.44,7.8,-0.25096,0.00015,23.51901]
[1778306587595,28.83,80389.3,7.8,-0.25098,0.00015,23.52011]
[1778306592691,28.83,80387.4,7.8,-0.25127,0.00015,23.53391]
[1778306595720,28.83,80387.4,7.8,-0.25127,0.00015,23.53391]
[1778306602591,28.83,80387.44,7.8,-0.25127,0.00015,23.53375]
[1778306608215,28.83,80388.05,7.8,-0.25118,0.00015,23.52954]
[1778306613650,28.83,80387.67,7.8,-0.25122,0.00015,23.52856]
[1778306613688,28.83,80387.67,7.8,-0.25122,0.00015,23.52856]
[1778306613740,28.83,80387.67,7.8,-0.25122,0.00015,23.52856]
[1778306614824,28.83,80387.67,7.8,-0.25122,0.00015,23.52859]
[1778306615822,28.83,80383.6,7.8,-0.25183,0.00015,23.55756]
[1778306615867,28.83,80383.6,7.8,-0.25183,0.00015,23.55756]
[1778306618956,28.83,80377.21,7.8,-0.25279,0.00015,23.60316]
[1778306619040,28.83,80377.21,7.8,-0.25279,0.00015,23.60329]
[1778306619982,28.83,80377.21,7.8,-0.25279,0.00015,23.60329]
[1778306620036,28.83,80377.21,7.8,-0.2528,0.00015,23.60345]
[1778306625334,28.83,80381.24,7.8,-0.2522,0.00015,23.57545]
[1778306628571,28.83,80381.14,7.8,-0.25222,0.00015,23.57638]
[1778306630440,28.84,80380.69,7.8,-0.25229,0.00015,23.5797]
[1778306632068,28.84,80379.64,7.8,-0.25245,0.00015,23.58721]
[1778306634861,28.84,80392.22,7.8,-0.25057,0.00015,23.4978]
[1778306641681,28.84,80392.93,7.8,-0.25047,0.00015,23.49332]
[1778306646242,28.84,80396.41,7.8,-0.24997,0.00015,23.46926]
[1778306648192,28.84,80396.97,7.8,-0.24989,0.00015,23.46551]
[1778306648199,28.84,80396.97,7.8,-0.24989,0.00015,23.46551]
[1778306648387,28.84,80396.97,7.8,-0.24989,0.00015,23.46551]
[1778306648497,28.84,80400.84,7.8,-0.24932,0.00015,23.43795]
[1778306649938,28.84,80400.84,7.8,-0.24932,0.00015,23.43795]
[1778306649941,28.84,80400.84,7.8,-0.24932,0.00015,23.43795]
[1778306650891,28.84,80403.57,7.8,-0.24891,0.00015,23.41851]
[1778306652008,28.84,80403.56,7.8,-0.24892,0.00015,23.41871]
[1778306654455,28.84,80403.88,7.8,-0.24888,0.00015,23.41678]
[1778306659574,28.84,80406.49,7.8,-0.2485,0.00015,23.39879]
[1778306662076,28.84,80407.35,7.8,-0.24838,0.00015,23.39275]
[1778306666293,28.85,80407.55,7.8,-0.24836,0.00015,23.39181]
[1778306671043,28.85,80407.9,7.8,-0.24832,0.00015,23.38986]
[1778306681728,28.85,80407.29,7.8,-0.24838,0.00015,23.39039]
[1778306686119,28.85,80407.22,7.8,-0.24839,0.00015,23.39087]
[1778306691846,28.85,80403.66,7.8,-0.24892,0.00015,23.41606]
[1778306693315,28.85,80403.95,7.8,-0.24887,0.00015,23.41388]
[1778306693812,28.85,80403.26,7.8,-0.24897,0.00015,23.41877]
[1778306697930,28.85,80404.93,7.8,-0.24872,0.00015,23.40657]
[1778306703882,28.84,80404.71,7.8,-0.24873,0.00015,23.4072]
[1778306712946,28.84,80404.76,7.8,-0.2487,0.00015,23.40551]
[1778306717981,28.84,80405.33,7.8,-0.2486,0.00015,23.40069]
[1778306723016,28.83,80405.64,7.8,-0.24854,0.00015,23.39774]
[1778306724296,28.83,80405.87,7.8,-0.2485,0.00015,23.39594]
[1778306728419,28.83,80408.71,7.8,-0.24807,0.00015,23.37508]
[1778306730484,28.83,80410.94,7.8,-0.24773,0.00015,23.35886]
[1778306731383,28.83,80411.07,7.8,-0.24769,0.00015,23.35401]
[1778306738121,28.83,80416.44,7.8,-0.24688,0.00015,23.3147]
[1778306743156,28.83,80417.98,7.8,-0.24664,0.00015,23.30314]
[1778306750205,28.83,80420.57,7.8,-0.24625,0.00015,23.28392]
[1778306755241,28.83,80420.91,7.8,-0.24619,0.00015,23.28104]
[1778306760275,28.82,80420.06,7.8,-0.24631,0.00015,23.2867]
[1778306765310,28.82,80421.16,7.8,-0.24613,0.00015,23.27824]
[1778306770345,28.82,80418.09,7.8,-0.24658,0.00015,23.29985]
[1778306776387,28.82,80416.86,7.8,-0.24674,0.00015,23.30789]
[1778306782429,28.82,80417.42,7.8,-0.24664,0.00015,23.30293]
[1778306787464,28.81,80422.38,7.8,-0.24589,0.00015,23.26619]
[1778306793506,28.81,80422.08,7.8,-0.24589,0.00015,23.2638]
[1778306798541,28.81,80422.29,7.8,-0.24585,0.00015,23.26163]
[1778306803577,28.81,80420.65,7.8,-0.24608,0.00015,23.27284]
[1778306806259,28.81,80421.69,7.8,-0.24592,0.00015,23.26504]
[1778306810989,28.81,80421.66,7.8,-0.24591,0.00015,23.26471]
[1778306811090,28.81,80421.62,7.8,-0.24592,0.00015,23.26486]
[1778306816894,28.8,80421.38,7.8,-0.24594,0.00015,23.26576]
[1778306821306,28.8,80421.31,7.8,-0.24593,0.00015,23.26542]
[1778306821706,28.8,80421.33,7.8,-0.24593,0.00015,23.26514]
[1778306822847,28.8,80421.33,7.8,-0.24593,0.00015,23.26514]
[1778306832687,28.8,80420.98,7.8,-0.24597,0.00015,23.26739]
[1778306840840,28.79,80420.34,7.8,-0.24602,0.00015,23.26963]
[1778306841933,28.79,80420.34,7.8,-0.24602,0.00015,23.26963]
[1778306842029,28.79,80419.9,7.8,-0.24608,0.00015,23.27266]
[1778306843991,28.79,80416.15,7.8,-0.24663,0.00015,23.29955]
[1778306844092,28.79,80415.99,7.8,-0.24665,0.00015,23.30048]
[1778306844566,28.79,80415.99,7.8,-0.24665,0.00015,23.30048]
[1778306844677,28.79,80415.99,7.8,-0.24665,0.00015,23.30048]
[1778306846451,28.79,80412.59,7.8,-0.24715,0.00015,23.32464]
[1778306850746,28.79,80411.43,7.8,-0.24732,0.00015,23.33261]
[1778306855853,28.79,80404.64,7.8,-0.24829,0.00015,23.37727]
[1778306862207,28.79,80403.6,7.8,-0.24844,0.00015,23.38445]
[1778306864615,28.79,80404.31,7.8,-0.24833,0.00015,23.37901]
[1778306868737,28.79,80404.14,7.8,-0.24835,0.00015,23.37996]
[1778306875083,28.79,80405.27,7.8,-0.24817,0.00015,23.37111]
[1778306876389,28.78,80406.09,7.8,-0.24804,0.00015,23.36511]
[1778306884146,28.78,80416.06,7.8,-0.24654,0.00015,23.29208]
[1778306889181,28.78,80415.76,7.8,-0.24657,0.00015,23.29367]
[1778306894216,28.78,80416.88,7.8,-0.24639,0.00015,23.28502]
[1778306899251,28.78,80417.27,7.8,-0.24633,0.00015,23.28171]
[1778306904288,28.78,80421.32,7.8,-0.24572,0.00015,23.25197]
[1778306909324,28.78,80425.09,7.8,-0.24515,0.00015,23.22437]
[1778306914362,28.77,80427.27,7.8,-0.24481,0.00015,23.20464]
[1778306915358,28.77,80427.27,7.8,-0.24481,0.00015,23.20464]
[1778306921089,28.77,80425.41,7.8,-0.24508,0.00015,23.21799]
[1778306927449,28.77,80422.76,7.8,-0.24546,0.00015,23.23653]
[1778306932484,28.77,80426.59,7.8,-0.24488,0.00015,23.20838]
[1778306935993,28.77,80429.82,7.8,-0.2444,0.00015,23.18476]
[1778306941547,28.77,80422.21,7.8,-0.24552,0.00015,23.2396]
[1778306946582,28.77,80422.54,7.8,-0.24546,0.00015,23.23666]
[1778306953631,28.77,80422.5,7.8,-0.24545,0.00015,23.23608]
[1778306959808,28.77,80422.5,7.8,-0.24545,0.00015,23.23608]
[1778306966720,28.76,80422.5,7.8,-0.24543,0.00015,23.23505]
[1778306972764,28.76,80421.89,7.8,-0.24548,0.00015,23.23469]
[1778306977799,28.76,80418.54,7.8,-0.24596,0.00015,23.25836]
[1778306983106,28.76,80418.7,7.8,-0.24594,0.00015,23.25708]
[1778306992006,28.76,80419.03,7.8,-0.24587,0.00015,23.25364]
[1778306999955,28.75,80418.92,7.8,-0.24586,0.00015,23.25316]
[1778307007004,28.75,80418.9,7.8,-0.24585,0.00015,23.25263]
[1778307014053,28.75,80419.28,7.8,-0.24578,0.00015,23.24925]
[1778307019629,28.75,80419.32,7.8,-0.24577,0.00015,23.24863]
[1778307025130,28.75,80426.83,7.8,-0.24465,0.00015,23.19383]
[1778307031257,28.75,80425.85,7.8,-0.24479,0.00015,23.20086]
[1778307037215,28.75,80426.75,7.8,-0.24463,0.00015,23.19017]
[1778307042250,28.75,80426.32,7.8,-0.24469,0.00015,23.19312]
[1778307042485,28.75,80426.32,7.8,-0.24469,0.00015,23.19312]
[1778307043663,28.75,80426.41,7.8,-0.24467,0.00015,23.19243]
[1778307044647,28.75,80426.3,7.8,-0.24469,0.00015,23.19319]
[1778307045658,28.75,80426.3,7.8,-0.24469,0.00015,23.19316]
[1778307046255,28.75,80426.3,7.8,-0.24469,0.00015,23.19316]
[1778307049690,28.75,80426.58,7.8,-0.24465,0.00015,23.19105]
[1778307056353,28.74,80426.64,7.8,-0.24463,0.00015,23.1903]
[1778307060651,28.74,80426.88,7.8,-0.24459,0.00015,23.18842]
[1778307064781,28.74,80427.56,7.8,-0.24449,0.00015,23.18336]
[1778307066992,28.74,80426.84,7.8,-0.2446,0.00015,23.18854]
[1778307067716,28.74,80426.85,7.8,-0.24459,0.00015,23.18843]
[1778307073472,28.74,80426.96,7.8,-0.24457,0.00015,23.18744]
[1778307073798,28.74,80426.96,7.8,-0.24457,0.00015,23.18744]
[1778307076135,28.74,80426.72,7.8,-0.24461,0.00015,23.18912]
[1778307081631,28.74,80428.95,7.8,-0.24428,0.00015,23.17281]
[1778307086248,28.74,80428.92,7.8,-0.24428,0.00015,23.17299]
[1778307089277,28.74,80428.97,7.8,-0.24427,0.00015,23.17254]
[1778307091143,28.74,80411.9,7.8,-0.24678,0.00015,23.29243]
[1778307096633,28.74,80409.8,7.8,-0.24708,0.00015,23.30713]
[1778307100269,28.74,80409.27,7.8,-0.24716,0.00015,23.31077]
[1778307102481,28.74,80408.85,7.8,-0.24721,0.00015,23.31362]
[1778307107713,28.74,80401.17,7.8,-0.24836,0.00015,23.36891]
[1778307110271,28.74,80398.54,7.8,-0.24875,0.00015,23.38786]
[1778307110298,28.74,80398.47,7.8,-0.24876,0.00015,23.38836]
[1778307110592,28.74,80398.47,7.8,-0.24876,0.00015,23.38836]
[1778307111288,28.74,80398.47,7.8,-0.24876,0.00015,23.38836]
[1778307111290,28.74,80398.47,7.8,-0.24876,0.00015,23.38836]
[1778307111304,28.74,80398.47,7.8,-0.24876,0.00015,23.38836]
[1778307113086,28.74,80397.44,7.8,-0.24892,0.00015,23.3958]
[1778307114583,28.74,80396.7,7.8,-0.24903,0.00015,23.40121]
[1778307114627,28.74,80396.7,7.8,-0.24903,0.00015,23.40121]
[1778307116416,28.74,80395.52,7.8,-0.24921,0.00015,23.40968]
[1778307120554,28.74,80395.88,7.8,-0.24915,0.00015,23.40721]
[1778307124681,28.74,80393.32,7.8,-0.24954,0.00015,23.42581]
[1778307131878,28.74,80393.75,7.8,-0.24948,0.00015,23.42304]
[1778307136430,28.74,80393.75,7.8,-0.24948,0.00015,23.42304]
[1778307139778,28.74,80393.75,7.8,-0.24949,0.00015,23.42339]
[1778307144969,28.74,80391.37,7.8,-0.24985,0.00015,23.44082]
[1778307150006,28.74,80388.75,7.8,-0.25025,0.00015,23.45988]
[1778307157054,28.75,80388.35,7.8,-0.2503,0.00015,23.45925]
[1778307163096,28.75,80388.64,7.8,-0.25026,0.00015,23.45752]
[1778307169138,28.75,80389.04,7.8,-0.25021,0.00015,23.45507]
[1778307177350,28.75,80389.41,7.8,-0.25016,0.00015,23.45274]
[1778307182412,28.75,80391.39,7.8,-0.24987,0.00015,23.43921]
[1778307188688,28.75,80393.92,7.8,-0.24951,0.00015,23.42176]
[1778307191451,28.75,80393.88,7.8,-0.24952,0.00015,23.42242]
[1778307191552,28.75,80393.92,7.8,-0.24952,0.00015,23.42225]
[1778307192807,28.75,80393.96,7.8,-0.24952,0.00015,23.42214]
[1778307196115,28.76,80397.86,7.8,-0.24894,0.00015,23.39469]
[1778307196327,28.76,80399.65,7.8,-0.24868,0.00015,23.38202]
[1778307201397,28.76,80402.54,7.8,-0.24827,0.00015,23.36203]
[1778307206432,28.76,80405.94,7.8,-0.24777,0.00015,23.33837]
[1778307208313,28.76,80404.86,7.8,-0.24794,0.00015,23.34632]
[1778307208322,28.76,80404.86,7.8,-0.24794,0.00015,23.34632]
[1778307208446,28.76,80405.86,7.8,-0.24779,0.00015,23.33927]
[1778307213850,28.76,80406.92,7.8,-0.24762,0.00015,23.32839]
[1778307219524,28.77,80404.89,7.8,-0.24794,0.00015,23.34391]
[1778307219969,28.77,80404.89,7.8,-0.24794,0.00015,23.34391]
[1778307220531,28.77,80407.19,7.8,-0.2476,0.00015,23.32745]
[1778307226096,28.77,80407.98,7.8,-0.2475,0.00015,23.3223]
[1778307231608,28.77,80405.83,7.8,-0.24783,0.00015,23.33867]
[1778307233670,28.77,80405.83,7.8,-0.24783,0.00015,23.33867]
[1778307233771,28.77,80405.83,7.8,-0.24784,0.00015,23.33887]
[1778307239664,28.77,80405.67,7.8,-0.24787,0.00015,23.34048]
[1778307244917,28.77,80405.87,7.8,-0.24785,0.00015,23.33931]
[1778307244948,28.77,80405.87,7.8,-0.24785,0.00015,23.33931]
[1778307245018,28.77,80405.99,7.8,-0.24783,0.00015,23.33858]
[1778307246461,28.77,80405.99,7.8,-0.24783,0.00015,23.33858]
[1778307246494,28.77,80407.11,7.8,-0.24766,0.00015,23.33046]
[1778307251748,28.77,80412.94,7.8,-0.24681,0.00015,23.28902]
[1778307256783,28.78,80414.11,7.8,-0.24665,0.00015,23.28122]
[1778307261228,28.78,80414.59,7.8,-0.24658,0.00015,23.27789]
[1778307265612,28.78,80413.07,7.8,-0.24682,0.00015,23.28971]
[1778307265629,28.78,80413.07,7.8,-0.24682,0.00015,23.28971]
[1778307265672,28.78,80413.09,7.8,-0.24682,0.00015,23.28982]
[1778307267439,28.78,80410.25,7.8,-0.24725,0.00015,23.31031]
[1778307267539,28.78,80400.39,7.8,-0.24872,0.00015,23.38152]
[1778307267746,28.78,80400.39,7.8,-0.24872,0.00015,23.38152]
[1778307268612,28.78,80400.39,7.8,-0.24872,0.00015,23.38152]
[1778307273389,28.78,80400.38,7.8,-0.2487,0.00015,23.37813]
[1778307278939,28.78,80400.8,7.8,-0.24865,0.00015,23.37538]
[1778307281168,28.78,80400.8,7.8,-0.24865,0.00015,23.37538]
[1778307281172,28.78,80400.8,7.8,-0.24865,0.00015,23.37538]
[1778307281654,28.78,80400.8,7.8,-0.24865,0.00015,23.37538]
[1778307281269,28.78,80401.82,7.8,-0.2485,0.00015,23.3682]
[1778307286993,28.78,80406.72,7.8,-0.24777,0.00015,23.33306]
[1778307291967,28.78,80407.01,7.8,-0.24773,0.00015,23.33109]
[1778307297063,28.78,80409.84,7.8,-0.24732,0.00015,23.31118]
[1778307304112,28.79,80408.8,7.8,-0.24748,0.00015,23.31923]
[1778307306419,28.79,80408.8,7.8,-0.24748,0.00015,23.31923]
[1778307308483,28.79,80407.64,7.8,-0.24766,0.00015,23.32778]
[1778307310551,28.79,80406.07,7.8,-0.2479,0.00015,23.33918]
[1778307310785,28.79,80403.66,7.8,-0.24826,0.00015,23.35656]
[1778307316741,28.79,80400.57,7.8,-0.24872,0.00015,23.37885]
[1778307316743,28.79,80400.57,7.8,-0.24872,0.00015,23.37885]
[1778307317203,28.79,80399.91,7.8,-0.24882,0.00015,23.38364]
[1778307321032,28.79,80399.84,7.8,-0.24883,0.00015,23.38423]
[1778307321055,28.79,80399.84,7.8,-0.24883,0.00015,23.38423]
[1778307321132,28.79,80399.84,7.8,-0.24883,0.00015,23.38426]
[1778307326266,28.79,80399.13,7.8,-0.24894,0.00015,23.38941]
[1778307328254,28.79,80398.63,7.8,-0.24901,0.00015,23.393]
[1778307329131,28.79,80398.74,7.8,-0.249,0.00015,23.39221]
[1778307333805,28.79,80397.69,7.8,-0.24913,0.00015,23.39595]
[1778307334322,28.79,80397.8,7.8,-0.24911,0.00015,23.39521]
[1778307339454,28.79,80397.36,7.8,-0.24918,0.00015,23.3986]
[1778307346410,28.79,80397.37,7.8,-0.24919,0.00015,23.39906]
[1778307353459,28.79,80396.78,7.8,-0.24929,0.00015,23.40383]
[1778307353896,28.79,80396.78,7.8,-0.24929,0.00015,23.40383]
[1778307361516,28.79,80397.19,7.8,-0.24925,0.00015,23.4016]
[1778307367557,28.79,80397.19,7.8,-0.24926,0.00015,23.40216]
[1778307376072,28.8,80397.22,7.8,-0.24926,0.00015,23.40223]
[1778307381183,28.8,80395.4,7.8,-0.24955,0.00015,23.41626]
[1778307386690,28.8,80393.72,7.8,-0.24981,0.00015,23.42878]
[1778307391725,28.8,80393.01,7.8,-0.2499,0.00015,23.43044]
[1778307396760,28.8,80393.3,7.8,-0.24987,0.00015,23.42878]
[1778307407837,28.8,80392.49,7.8,-0.25001,0.00015,23.43547]
[1778307413879,28.81,80392.41,7.8,-0.25003,0.00015,23.43657]
[1778307420057,28.81,80392.1,7.8,-0.25008,0.00015,23.43887]
[1778307420368,28.81,80392.1,7.8,-0.25008,0.00015,23.43887]
[1778307420402,28.81,80392.1,7.8,-0.25008,0.00015,23.43887]
[1778307420704,28.81,80392.1,7.8,-0.25008,0.00015,23.43887]
[1778307420741,28.81,80392.1,7.8,-0.25008,0.00015,23.43887]
[1778307424156,28.81,80382.67,7.8,-0.25151,0.00015,23.50707]
[1778307425955,28.81,80382.64,7.8,-0.25152,0.00015,23.50741]
[1778307426222,28.81,80382.64,7.8,-0.25152,0.00015,23.50741]
[1778307427355,28.81,80371.05,7.8,-0.25327,0.00015,23.59009]
[1778307428014,28.81,80371.05,7.8,-0.25327,0.00015,23.59009]
[1778307429603,28.81,80371.05,7.8,-0.25327,0.00015,23.59013]
[1778307435028,28.81,80370.97,7.8,-0.25328,0.00015,23.59079]
[1778307438626,28.81,80371.05,7.8,-0.25327,0.00015,23.59025]
[1778307439257,28.81,80371.05,7.8,-0.25327,0.00015,23.59033]
[1778307439358,28.81,80370.94,7.8,-0.25329,0.00015,23.59113]
[1778307446275,28.81,80371.19,7.8,-0.25326,0.00015,23.5897]
[1778307449139,28.81,80370.85,7.8,-0.25332,0.00015,23.59264]
[1778307449398,28.81,80370.85,7.8,-0.25332,0.00015,23.59264]
[1778307449446,28.81,80370.78,7.8,-0.25333,0.00015,23.59333]
[1778307455454,28.82,80370.66,7.8,-0.25334,0.00015,23.59095]
[1778307455460,28.82,80370.66,7.8,-0.25334,0.00015,23.59095]
[1778307462217,28.82,80372.49,7.8,-0.25308,0.00015,23.57881]
[1778307467422,28.82,80373.68,7.8,-0.25291,0.00015,23.57072]
[1778307471802,28.82,80373.3,7.8,-0.25297,0.00015,23.57375]
[1778307477324,28.82,80373.58,7.8,-0.25295,0.00015,23.57266]
[1778307482359,28.82,80372.89,7.8,-0.25306,0.00015,23.57806]
[1778307488548,28.83,80372.09,7.8,-0.25319,0.00015,23.58416]
[1778307497464,28.83,80371.57,7.8,-0.25329,0.00015,23.58887]
[1778307502500,28.83,80371.21,7.8,-0.25335,0.00015,23.59168]
[1778307506344,28.83,80371.77,7.8,-0.25327,0.00015,23.58783]
[1778307506527,28.83,80373.81,7.8,-0.25296,0.00015,23.57341]
[1778307511564,28.83,80372.94,7.8,-0.2531,0.00015,23.57968]
[1778307517997,28.83,80372.09,7.8,-0.2532,0.00015,23.58191]
[1778307518611,28.83,80372.05,7.8,-0.25321,0.00015,23.58218]
[1778307519952,28.83,80372.05,7.8,-0.25321,0.00015,23.58218]
[1778307519952,28.83,80372.05,7.8,-0.25321,0.00015,23.58218]
[1778307519995,28.83,80371.42,7.8,-0.2533,0.00015,23.58664]
[1778307520009,28.83,80371.42,7.8,-0.2533,0.00015,23.58664]
[1778307520157,28.83,80371.42,7.8,-0.2533,0.00015,23.58664]
[1778307520625,28.83,80360.83,7.8,-0.2549,0.00015,23.66163]
[1778307522284,28.83,80356.09,7.8,-0.25562,0.00015,23.69511]
[1778307527674,28.83,80354.85,7.8,-0.25581,0.00015,23.7038]
[1778307528324,28.83,80354.85,7.8,-0.25581,0.00015,23.7038]
[1778307530308,28.83,80355.05,7.8,-0.25578,0.00015,23.70243]
[1778307530696,28.83,80355.06,7.8,-0.25578,0.00015,23.70242]
[1778307535731,28.83,80349.81,7.8,-0.25658,0.00015,23.73941]
[1778307536983,28.83,80349.81,7.8,-0.25658,0.00015,23.73941]
[1778307543338,28.83,80347.07,7.8,-0.25698,0.00015,23.75786]
[1778307546283,28.83,80347.01,7.8,-0.25698,0.00015,23.75815]
[1778307551205,28.83,80344.64,7.8,-0.25733,0.00015,23.77423]
[1778307551210,28.83,80344.64,7.8,-0.25733,0.00015,23.77423]
[1778307552223,28.83,80340.5,7.8,-0.25796,0.00015,23.80313]
[1778307552955,28.83,80340.5,7.8,-0.25796,0.00015,23.80313]
[1778307553764,28.83,80338.95,7.8,-0.2582,0.00015,23.81389]
[1778307556287,28.83,80337.92,7.8,-0.25835,0.00015,23.82078]
[1778307556881,28.83,80337.86,7.8,-0.25835,0.00015,23.82103]
[1778307557988,28.83,80337.86,7.8,-0.25835,0.00015,23.82103]
[1778307558423,28.83,80337.72,7.8,-0.25838,0.00015,23.82204]
[1778307558895,28.83,80337.49,7.8,-0.25841,0.00015,23.82358]
[1778307563930,28.82,80336.86,7.8,-0.25849,0.00015,23.8274]
[1778307566161,28.82,80336.78,7.8,-0.2585,0.00015,23.82785]
[1778307566433,28.82,80336.78,7.8,-0.2585,0.00015,23.82785]
[1778307566951,28.82,80333.05,7.8,-0.25907,0.00015,23.85361]
[1778307571986,28.82,80325.61,7.8,-0.26018,0.00015,23.90147]
[1778307575105,28.82,80324.97,7.8,-0.26027,0.00015,23.90588]
[1778307576017,28.82,80325.15,7.8,-0.26025,0.00015,23.90463]
[1778307576376,28.82,80325.15,7.8,-0.26025,0.00015,23.90463]
[1778307577430,28.82,80325.17,7.8,-0.26024,0.00015,23.90451]
[1778307578183,28.82,80325.15,7.8,-0.26025,0.00015,23.90458]
[1778307584835,28.82,80325.12,7.8,-0.26025,0.00015,23.90466]
[1778307586123,28.82,80325.12,7.8,-0.26025,0.00015,23.90453]
[1778307587427,28.82,80325.12,7.8,-0.26024,0.00015,23.9045]
[1778307587447,28.82,80325.12,7.8,-0.26024,0.00015,23.9045]
[1778307587560,28.82,80325.12,7.8,-0.26024,0.00015,23.9045]
[1778307587606,28.82,80325.12,7.8,-0.26024,0.00015,23.9045]
[1778307588248,28.82,80325.12,7.8,-0.26024,0.00015,23.90441]
[1778307589017,28.82,80319.87,7.8,-0.26105,0.00015,23.94085]
[1778307589436,28.82,80306.83,7.8,-0.26305,0.00015,24.03085]
[1778307590143,28.82,80306.83,7.8,-0.26305,0.00015,24.03085]
[1778307590158,28.82,80306.83,7.8,-0.26305,0.00015,24.03085]
[1778307590167,28.82,80306.83,7.8,-0.26305,0.00015,24.03085]
[1778307591474,28.82,80304.54,7.8,-0.2634,0.00015,24.0466]
[1778307592874,28.82,80303.79,7.8,-0.26352,0.00015,24.05178]
[1778307593023,28.82,80303.79,7.8,-0.26352,0.00015,24.05178]
[1778307593028,28.82,80303.79,7.8,-0.26352,0.00015,24.05178]
[1778307592909,28.82,80302.44,7.8,-0.26372,0.00015,24.06105]
[1778307599181,28.82,80307.8,7.8,-0.26289,0.00015,24.02352]
[1778307600357,28.82,80307.8,7.8,-0.26289,0.00015,24.02352]
[1778307600392,28.82,80307.7,7.8,-0.2629,0.00015,24.02399]
[1778307601323,28.82,80307.7,7.8,-0.2629,0.00015,24.02399]
[1778307601410,28.82,80307.7,7.8,-0.2629,0.00015,24.02399]
[1778307602804,28.82,80307.92,7.8,-0.26286,0.00015,24.02229]
[1778307602821,28.82,80311.53,7.8,-0.2623,0.00015,23.99724]
[1778307608244,28.82,80318.8,7.8,-0.26118,0.00015,23.9469]
[1778307613279,28.82,80318.71,7.8,-0.2612,0.00015,23.94759]
[1778307614096,28.82,80318.71,7.8,-0.2612,0.00015,23.94759]
[1778307614197,28.82,80318.71,7.8,-0.2612,0.00015,23.94759]
[1778307619321,28.82,80318.47,7.8,-0.26124,0.00015,23.94937]
[1778307622877,28.82,80318.47,7.8,-0.26124,0.00015,23.94937]
[1778307622880,28.82,80318.47,7.8,-0.26124,0.00015,23.94937]
[1778307624507,28.82,80318.47,7.8,-0.26124,0.00015,23.94943]
[1778307628088,28.82,80318.96,7.8,-0.26116,0.00015,23.94597]
[1778307631472,28.82,80318.94,7.8,-0.26117,0.00015,23.94614]
[1778307632345,28.82,80318.94,7.8,-0.26114,0.00015,23.94217]
[1778307638165,28.82,80318.8,7.8,-0.26116,0.00015,23.94298]
[1778307643489,28.82,80318.88,7.8,-0.26115,0.00015,23.94255]
[1778307653559,28.82,80319.04,7.8,-0.26113,0.00015,23.94179]
[1778307658594,28.82,80318.83,7.8,-0.26117,0.00015,23.94344]
[1778307666655,28.82,80318.99,7.8,-0.26115,0.00015,23.94265]
[1778307669297,28.82,80319.7,7.8,-0.26104,0.00015,23.93782]
[1778307670697,28.82,80323.69,7.8,-0.26043,0.00015,23.91023]
[1778307671165,28.82,80329.47,7.8,-0.25955,0.00015,23.87011]
[1778307671894,28.82,80331.46,7.8,-0.25925,0.00015,23.8563]
[1778307673186,28.82,80333.15,7.8,-0.25899,0.00015,23.84458]
[1778307679069,28.82,80333.47,7.8,-0.25895,0.00015,23.84262]
[1778307679750,28.82,80330.59,7.8,-0.25939,0.00015,23.86275]
[1778307680303,28.82,80330.59,7.8,-0.25939,0.00015,23.86275]
[1778307685792,28.82,80327.02,7.8,-0.25993,0.00015,23.88727]
[1778307691834,28.82,80327.37,7.8,-0.25984,0.00015,23.88069]
[1778307694756,28.82,80326.63,7.8,-0.25995,0.00015,23.88572]
[1778307699787,28.82,80328.07,7.8,-0.25973,0.00015,23.87559]
[1778307703019,28.82,80328.09,7.8,-0.25973,0.00015,23.87542]
[1778307709960,28.82,80329.44,7.8,-0.25952,0.00015,23.86582]
[1778307714995,28.82,80326.12,7.8,-0.26002,0.00015,23.88871]
[1778307720030,28.82,80324.88,7.8,-0.2602,0.00015,23.89703]
[1778307721727,28.82,80325.15,7.8,-0.26016,0.00015,23.8951]
[1778307727079,28.82,80324.68,7.8,-0.26023,0.00015,23.89809]
[1778307732114,28.82,80324.78,7.8,-0.26021,0.00015,23.8972]
[1778307733987,28.81,80325.22,7.8,-0.26014,0.00015,23.8941]
[1778307734128,28.81,80325.31,7.8,-0.26012,0.00015,23.89344]
[1778307742184,28.81,80325.2,7.8,-0.26014,0.00015,23.89406]
[1778307742237,28.81,80325.2,7.8,-0.26014,0.00015,23.89406]
[1778307743191,28.81,80325.0,7.8,-0.26017,0.00015,23.89541]
[1778307744376,28.81,80325.0,7.8,-0.26017,0.00015,23.89541]
[1778307750240,28.81,80325.01,7.8,-0.26015,0.00015,23.89471]
[1778307755275,28.81,80325.12,7.8,-0.2601,0.00015,23.88965]
[1778307760359,28.81,80325.55,7.8,-0.26003,0.00015,23.88616]
[1778307762992,28.81,80325.48,7.8,-0.26003,0.00015,23.88656]
[1778307768125,28.81,80325.0,7.8,-0.2601,0.00015,23.88959]
[1778307770159,28.81,80324.93,7.8,-0.26011,0.00015,23.89]
[1778307772207,28.81,80324.93,7.8,-0.26011,0.00015,23.8898]
[1778307772831,28.81,80324.82,7.8,-0.26012,0.00015,23.89053]
[1778307779447,28.8,80325.05,7.8,-0.26007,0.00015,23.88789]
[1778307784482,28.8,80325.07,7.8,-0.26004,0.00015,23.88687]
[1778307786441,28.8,80325.05,7.8,-0.26004,0.00015,23.88686]
[1778307788122,28.8,80324.56,7.8,-0.26012,0.00015,23.89011]
[1778307793545,28.8,80324.44,7.8,-0.26011,0.00015,23.88997]
[1778307798634,28.8,80324.59,7.8,-0.26008,0.00015,23.88834]
[1778307798638,28.8,80324.59,7.8,-0.26008,0.00015,23.88834]
[1778307803273,28.79,80323.55,7.8,-0.26023,0.00015,23.89521]
[1778307806326,28.79,80323.36,7.8,-0.26025,0.00015,23.89605]
[1778307808600,28.79,80323.03,7.8,-0.2603,0.00015,23.8982]
[1778307813685,28.79,80324.91,7.8,-0.25997,0.00015,23.88065]
[1778307814732,28.79,80324.91,7.8,-0.25997,0.00015,23.88065]
[1778307820231,28.79,80324.96,7.8,-0.25996,0.00015,23.87997]
[1778307821601,28.79,80327.55,7.8,-0.25956,0.00015,23.86178]
[1778307821712,28.79,80327.55,7.8,-0.25956,0.00015,23.86178]
[1778307821740,28.79,80327.55,7.8,-0.25956,0.00015,23.86178]
[1778307821898,28.79,80327.55,7.8,-0.25956,0.00015,23.86178]
[1778307821930,28.79,80327.55,7.8,-0.25956,0.00015,23.86178]
[1778307822019,28.79,80326.41,7.8,-0.25973,0.00015,23.86962]
[1778307823245,28.79,80314.36,7.8,-0.26158,0.00015,23.95327]
[1778307823943,28.79,80314.36,7.8,-0.26158,0.00015,23.95327]
[1778307824735,28.79,80311.43,7.8,-0.26203,0.00015,23.97349]
[1778307825564,28.79,80311.65,7.8,-0.26199,0.00015,23.97198]
[1778307831067,28.79,80311.87,7.8,-0.26196,0.00015,23.97043]
[1778307833115,28.79,80311.87,7.8,-0.26196,0.00015,23.97045]
[1778307833762,28.79,80311.87,7.8,-0.26195,0.00015,23.97031]
[1778307834972,28.79,80311.76,7.8,-0.26197,0.00015,23.97097]
[1778307835760,28.79,80309.72,7.8,-0.26228,0.00015,23.98505]
[1778307835912,28.79,80309.72,7.8,-0.26228,0.00015,23.98505]
[1778307835956,28.79,80309.72,7.8,-0.26228,0.00015,23.98505]
[1778307836124,28.79,80302.79,7.8,-0.26335,0.00015,24.03279]
[1778307838479,28.79,80302.08,7.8,-0.26345,0.00015,24.0373]
[1778307838495,28.79,80302.08,7.8,-0.26345,0.00015,24.0373]
[1778307838866,28.79,80301.89,7.8,-0.26348,0.00015,24.03841]
[1778307841416,28.79,80300.67,7.8,-0.26366,0.00015,24.04662]
[1778307846537,28.78,80308.33,7.8,-0.26247,0.00015,23.9934]
[1778307846542,28.78,80308.33,7.8,-0.26247,0.00015,23.9934]
[1778307846922,28.78,80308.28,7.8,-0.26248,0.00015,23.99369]
[1778307849807,28.78,80308.28,7.8,-0.26247,0.00015,23.99342]
[1778307850757,28.78,80307.28,7.8,-0.26262,0.00015,24.00018]
[1778307850950,28.78,80302.64,7.8,-0.26333,0.00015,24.032]
[1778307852492,28.78,80297.74,7.8,-0.26409,0.00015,24.06563]
[1778307857999,28.78,80296.06,7.8,-0.26434,0.00015,24.07688]
[1778307863034,28.78,80296.16,7.8,-0.26432,0.00015,24.07593]
[1778307868069,28.78,80296.45,7.8,-0.26427,0.00015,24.07367]
[1778307873105,28.78,80296.32,7.8,-0.26426,0.00015,24.07051]
[1778307878145,28.78,80297.17,7.8,-0.26412,0.00015,24.06436]
[1778307883181,28.78,80297.77,7.8,-0.26402,0.00015,24.05993]
[1778307888216,28.78,80301.19,7.8,-0.26349,0.00015,24.03622]
[1778307893251,28.78,80304.19,7.8,-0.26303,0.00015,24.0154]
[1778307898286,28.78,80306.17,7.8,-0.26272,0.00015,24.00173]
[1778307903321,28.78,80304.81,7.8,-0.26293,0.00015,24.01108]
[1778307909363,28.77,80304.19,7.8,-0.26302,0.00015,24.0152]
[1778307914398,28.77,80306.08,7.8,-0.26273,0.00015,24.00204]
[1778307916255,28.77,80306.08,7.8,-0.26273,0.00015,24.00204]
[1778307917231,28.77,80307.13,7.8,-0.26257,0.00015,23.99477]
[1778307918544,28.77,80307.31,7.8,-0.26254,0.00015,23.99347]
[1778307924474,28.77,80307.43,7.8,-0.26251,0.00015,23.99235]
[1778307926827,28.77,80307.43,7.8,-0.26251,0.00015,23.99235]
[1778307933521,28.77,80307.84,7.8,-0.26241,0.00015,23.98514]
[1778307940586,28.77,80307.18,7.8,-0.26249,0.00015,23.98872]
[1778307945621,28.77,80305.59,7.8,-0.26273,0.00015,23.99909]
[1778307951663,28.76,80305.81,7.8,-0.26267,0.00015,23.99669]
[1778307959719,28.76,80305.71,7.8,-0.26267,0.00015,23.99639]
[1778307964754,28.76,80305.82,7.8,-0.26264,0.00015,23.99501]
[1778307969789,28.76,80306.05,7.8,-0.26259,0.00015,23.99282]
[1778307975956,28.76,80306.09,7.8,-0.26257,0.00015,23.99218]
[1778307984999,28.75,80305.77,7.8,-0.26261,0.00015,23.99355]
[1778307985705,28.75,80305.77,7.8,-0.26259,0.00015,23.99295]
[1778307988874,28.75,80305.84,7.8,-0.26258,0.00015,23.9922]
[1778307998284,28.75,80305.7,7.8,-0.26259,0.00015,23.99298]
[1778308003445,28.75,80305.7,7.8,-0.26257,0.00015,23.9889]
[1778308003473,28.75,80305.7,7.8,-0.26257,0.00015,23.9889]
[1778308005876,28.75,80304.74,7.8,-0.26271,0.00015,23.99538]
[1778308006048,28.75,80304.74,7.8,-0.26271,0.00015,23.99538]
[1778308006150,28.75,80304.46,7.8,-0.26275,0.00015,23.99727]
[1778308006496,28.75,80304.46,7.8,-0.26275,0.00015,23.99727]
[1778308006602,28.75,80304.46,7.8,-0.26275,0.00015,23.99727]
[1778308007648,28.75,80301.08,7.8,-0.26327,0.00015,24.02055]
[1778308016116,28.75,80301.77,7.8,-0.26316,0.00015,24.01534]
[1778308018685,28.75,80301.81,7.8,-0.26315,0.00015,24.01502]
[1778308019621,28.75,80301.81,7.8,-0.26315,0.00015,24.01492]
[1778308020686,28.75,80301.81,7.8,-0.26315,0.00015,24.01492]
[1778308020940,28.75,80301.81,7.8,-0.26315,0.00015,24.01485]
[1778308026186,28.75,80301.78,7.8,-0.26315,0.00015,24.01491]
[1778308030524,28.75,80302.26,7.8,-0.26307,0.00015,24.01148]
[1778308031221,28.75,80302.37,7.8,-0.26305,0.00015,24.01068]
[1778308036364,28.74,80303.96,7.8,-0.2628,0.00015,23.99954]
[1778308042298,28.74,80303.96,7.8,-0.2628,0.00015,23.99929]
[1778308045063,28.74,80303.82,7.8,-0.26282,0.00015,24.00017]
[1778308045066,28.74,80303.82,7.8,-0.26282,0.00015,24.00017]
[1778308045321,28.74,80303.8,7.8,-0.26282,0.00015,24.00026]
[1778308046308,28.74,80303.8,7.8,-0.26282,0.00015,24.00026]
[1778308046328,28.74,80303.78,7.8,-0.26282,0.00015,24.00033]
[1778308047178,28.74,80303.78,7.8,-0.26282,0.00015,24.00033]
[1778308049024,28.74,80303.77,7.8,-0.26282,0.00015,24.00042]
[1778308054251,28.75,80307.08,7.8,-0.26233,0.00015,23.97548]
[1778308055577,28.75,80307.08,7.8,-0.26236,0.00015,23.97713]
[1778308057327,28.75,80307.08,7.8,-0.26236,0.00015,23.97713]
[1778308057428,28.76,80307.08,7.8,-0.26238,0.00015,23.97795]
[1778308062440,28.76,80307.01,7.8,-0.2624,0.00015,23.97877]
[1778308064731,28.76,80307.07,7.8,-0.26239,0.00015,23.97848]
[1778308065461,28.76,80307.0,7.8,-0.2624,0.00015,23.97903]
[1778308073517,28.76,80307.07,7.8,-0.26238,0.00015,23.97815]
[1778308078552,28.76,80306.6,7.8,-0.26245,0.00015,23.98113]
[1778308084094,28.76,80306.71,7.8,-0.26243,0.00015,23.98014]
[1778308090382,28.75,80306.69,7.8,-0.26243,0.00015,23.98016]
[1778308098897,28.75,80311.39,7.8,-0.2617,0.00015,23.94721]
[1778308104735,28.75,80308.52,7.8,-0.26214,0.00015,23.9669]
[1778308110037,28.75,80308.56,7.8,-0.26213,0.00015,23.96646]
[1778308115812,28.75,80311.68,7.8,-0.26162,0.00015,23.94094]
[1778308120847,28.75,80313.91,7.8,-0.26128,0.00015,23.92544]
[1778308125882,28.75,80314.58,7.8,-0.26117,0.00015,23.92084]
[1778308131924,28.75,80314.53,7.8,-0.26118,0.00015,23.92123]
[1778308136959,28.75,80313.39,7.8,-0.26136,0.00015,23.92909]
[1778308141619,28.75,80311.82,7.8,-0.2616,0.00015,23.93992]
[1778308141621,28.75,80311.82,7.8,-0.2616,0.00015,23.93992]
[1778308141940,28.75,80311.52,7.8,-0.26164,0.00015,23.94196]
[1778308141994,28.75,80307.13,7.8,-0.26232,0.00015,23.97237]
[1778308143503,28.75,80307.13,7.8,-0.26232,0.00015,23.97237]
[1778308148893,28.75,80299.95,7.8,-0.26343,0.00015,24.0221]
[1778308154079,28.75,80300.54,7.8,-0.26334,0.00015,24.01825]
[1778308159114,28.75,80299.94,7.8,-0.26344,0.00015,24.02263]
[1778308162684,28.75,80299.55,7.8,-0.2635,0.00015,24.02544]
[1778308168177,28.76,80309.51,7.8,-0.26198,0.00015,23.95708]
[1778308173245,28.76,80309.57,7.8,-0.26195,0.00015,23.95331]
[1778308179254,28.76,80309.69,7.8,-0.26195,0.00015,23.95318]
[1778308184289,28.76,80309.61,7.8,-0.26197,0.00015,23.95418]
[1778308188628,28.76,80309.61,7.8,-0.26197,0.00015,23.95426]
[1778308194359,28.76,80309.61,7.8,-0.26199,0.00015,23.95479]
[1778308199394,28.76,80309.04,7.8,-0.26208,0.00015,23.95891]
[1778308204132,28.76,80308.18,7.8,-0.26221,0.00015,23.96497]
[1778308208389,28.76,80307.43,7.8,-0.26233,0.00015,23.97029]
[1778308212105,28.76,80307.89,7.8,-0.26226,0.00015,23.96728]
[1778308216842,28.76,80317.25,7.8,-0.26083,0.00015,23.90269]
[1778308217081,28.76,80317.25,7.8,-0.26083,0.00015,23.90269]
[1778308219118,28.77,80318.03,7.8,-0.26071,0.00015,23.89746]
[1778308219535,28.77,80319.49,7.8,-0.26049,0.00015,23.88742]
[1778308220661,28.77,80319.49,7.8,-0.26049,0.00015,23.88742]
[1778308221552,28.77,80320.42,7.8,-0.26035,0.00015,23.881]
[1778308221823,28.77,80324.49,7.8,-0.25973,0.00015,23.85274]
[1778308221850,28.77,80324.49,7.8,-0.25973,0.00015,23.85274]
[1778308221865,28.77,80324.49,7.8,-0.25973,0.00015,23.85274]
[1778308224527,28.77,80330.39,7.8,-0.25883,0.00015,23.81182]
[1778308224624,28.77,80330.39,7.8,-0.25883,0.00015,23.81196]
[1778308230613,28.77,80325.13,7.8,-0.25965,0.00015,23.84908]
[1778308236655,28.77,80325.52,7.8,-0.25957,0.00015,23.84312]
[1778308244711,28.77,80325.52,7.8,-0.25959,0.00015,23.84405]
[1778308247314,28.77,80325.58,7.8,-0.25959,0.00015,23.84376]
[1778308247963,28.77,80325.58,7.8,-0.25959,0.00015,23.84404]
[1778308253778,28.78,80325.63,7.8,-0.2596,0.00015,23.84441]
[1778308254136,28.78,80325.63,7.8,-0.2596,0.00015,23.84441]
[1778308259376,28.78,80325.9,7.8,-0.25958,0.00015,23.84331]
[1778308259466,28.78,80325.9,7.8,-0.25958,0.00015,23.84331]
[1778308259514,28.78,80325.9,7.8,-0.25958,0.00015,23.84331]
[1778308259651,28.78,80325.9,7.8,-0.25958,0.00015,23.84331]
[1778308259686,28.78,80325.88,7.8,-0.25959,0.00015,23.84377]
[1778308260824,28.78,80315.25,7.8,-0.26122,0.00015,23.91786]
[1778308262873,28.78,80314.96,7.8,-0.26127,0.00015,23.92009]
[1778308268825,28.78,80315.09,7.8,-0.26127,0.00015,23.92014]
[1778308273830,28.79,80316.04,7.8,-0.26114,0.00015,23.91415]
[1778308278950,28.79,80316.5,7.8,-0.26109,0.00015,23.91194]
[1778308283985,28.79,80316.4,7.8,-0.26112,0.00015,23.91339]
[1778308284770,28.79,80316.4,7.8,-0.26112,0.00015,23.91339]
[1778308286777,28.79,80312.39,7.8,-0.26174,0.00015,23.94136]
[1778308286812,28.79,80312.39,7.8,-0.26174,0.00015,23.94136]
[1778308292044,28.79,80312.03,7.8,-0.26178,0.00015,23.94033]
[1778308295031,28.79,80312.13,7.8,-0.26176,0.00015,23.93972]
[1778308302114,28.79,80312.1,7.8,-0.26178,0.00015,23.9404]
[1778308308156,28.8,80311.03,7.8,-0.26195,0.00015,23.94811]
[1778308308851,28.8,80311.03,7.8,-0.26195,0.00015,23.94811]
[1778308314198,28.8,80311.22,7.8,-0.26192,0.00015,23.94698]
[1778308319233,28.8,80310.86,7.8,-0.26198,0.00015,23.94962]
[1778308327289,28.8,80310.91,7.8,-0.26198,0.00015,23.94948]
[1778308334338,28.8,80310.85,7.8,-0.26199,0.00015,23.95008]
[1778308339373,28.8,80310.89,7.8,-0.26199,0.00015,23.94993]
[1778308346422,28.8,80309.84,7.8,-0.26215,0.00015,23.95734]
[1778308351794,28.8,80309.64,7.8,-0.26219,0.00015,23.95879]
[1778308356342,28.8,80309.39,7.8,-0.2622,0.00015,23.95683]
[1778308358169,28.8,80298.79,7.8,-0.26384,0.00015,24.02983]
[1778308360103,28.8,80298.48,7.8,-0.26389,0.00015,24.03195]
[1778308368447,28.8,80298.28,7.8,-0.26392,0.00015,24.03356]
[1778308370291,28.8,80298.28,7.8,-0.26393,0.00015,24.03387]
[1778308375803,28.8,80303.88,7.8,-0.26307,0.00015,23.99577]
[1778308376043,28.8,80303.94,7.8,-0.26307,0.00015,23.99545]
[1778308376632,28.8,80306.91,7.8,-0.26261,0.00015,23.975]
[1778308381669,28.8,80311.97,7.8,-0.26183,0.00015,23.94019]
[1778308385481,28.8,80312.91,7.8,-0.26169,0.00015,23.93378]
[1778308385695,28.8,80312.94,7.8,-0.26169,0.00015,23.93369]
[1778308390730,28.8,80313.45,7.8,-0.26162,0.00015,23.93069]
[1778308398236,28.81,80313.63,7.8,-0.2616,0.00015,23.92968]
[1778308404830,28.81,80313.94,7.8,-0.26158,0.00015,23.92912]
[1778308405161,28.81,80313.94,7.8,-0.26158,0.00015,23.92912]
[1778308405188,28.81,80313.94,7.8,-0.26158,0.00015,23.92912]
[1778308405190,28.81,80313.94,7.8,-0.26158,0.00015,23.92912]
[1778308405191,28.81,80313.94,7.8,-0.26158,0.00015,23.92912]
[1778308405267,28.81,80313.94,7.8,-0.26158,0.00015,23.92912]
[1778308405339,28.81,80313.94,7.8,-0.26158,0.00015,23.92912]
[1778308405383,28.81,80313.94,7.8,-0.26158,0.00015,23.92912]
[1778308405837,28.81,80319.26,7.8,-0.26077,0.00015,23.89246]
[1778308410872,28.81,80324.25,7.8,-0.26002,0.00015,23.85857]
[1778308415907,28.82,80323.44,7.8,-0.26014,0.00015,23.86119]
[1778308421376,28.82,80323.42,7.8,-0.26016,0.00015,23.86195]
[1778308421415,28.82,80323.39,7.8,-0.26017,0.00015,23.86246]
[1778308427991,28.82,80325.03,7.8,-0.25993,0.00015,23.85168]
[1778308434913,28.82,80325.02,7.8,-0.25994,0.00015,23.85217]
[1778308435726,28.82,80324.98,7.8,-0.25995,0.00015,23.85265]
[1778308437516,28.82,80326.38,7.8,-0.25974,0.00015,23.84314]
[1778308443097,28.82,80329.56,7.8,-0.25927,0.00015,23.82178]
[1778308447026,28.83,80329.44,7.8,-0.25929,0.00015,23.82274]
[1778308454175,28.83,80328.42,7.8,-0.25947,0.00015,23.83075]
[1778308460217,28.83,80329.24,7.8,-0.25935,0.00015,23.82535]
[1778308465252,28.83,80333.42,7.8,-0.25872,0.00015,23.79653]
[1778308466065,28.83,80333.42,7.8,-0.25872,0.00015,23.79653]
[1778308466424,28.83,80333.42,7.8,-0.25872,0.00015,23.79653]
[1778308466801,28.83,80333.42,7.8,-0.25872,0.00015,23.79653]
[1778308466818,28.83,80333.42,7.8,-0.25872,0.00015,23.79653]
[1778308466873,28.83,80333.48,7.8,-0.25871,0.00015,23.79619]
[1778308468018,28.83,80336.7,7.8,-0.25822,0.00015,23.77376]
[1778308468908,28.83,80340.37,7.8,-0.25766,0.00015,23.74822]
[1778308474315,28.83,80341.61,7.8,-0.25746,0.00015,23.73652]
[1778308474961,28.83,80341.61,7.8,-0.25746,0.00015,23.73652]
[1778308480357,28.83,80342.25,7.8,-0.25738,0.00015,23.73256]
[1778308485392,28.84,80342.41,7.8,-0.25736,0.00015,23.73187]
[1778308490427,28.84,80344.41,7.8,-0.25707,0.00015,23.71833]
[1778308495462,28.84,80345.28,7.8,-0.25695,0.00015,23.71276]
[1778308500484,28.84,80349.62,7.8,-0.2563,0.00015,23.68284]
[1778308505600,28.84,80349.96,7.8,-0.25626,0.00015,23.68115]
[1778308506486,28.84,80351.88,7.8,-0.25597,0.00015,23.66781]
[1778308506502,28.84,80351.88,7.8,-0.25597,0.00015,23.66781]
[1778308506521,28.84,80351.88,7.8,-0.25597,0.00015,23.66781]
[1778308506526,28.84,80351.88,7.8,-0.25597,0.00015,23.66781]
[1778308506540,28.84,80351.88,7.8,-0.25597,0.00015,23.66781]
[1778308506629,28.84,80351.88,7.8,-0.25597,0.00015,23.66781]
[1778308506770,28.84,80351.88,7.8,-0.25597,0.00015,23.66781]
[1778308509333,28.84,80348.17,7.8,-0.25655,0.00015,23.6944]
[1778308516897,28.85,80340.11,7.8,-0.25779,0.00015,23.75165]
[1778308517151,28.85,80340.11,7.8,-0.2578,0.00015,23.7519]
[1778308518317,28.85,80339.09,7.8,-0.25795,0.00015,23.75916]
[1778308518394,28.85,80339.09,7.8,-0.25795,0.00015,23.75916]
[1778308523590,28.85,80335.45,7.8,-0.25852,0.00015,23.7853]
[1778308529702,28.85,80331.96,7.8,-0.25909,0.00015,23.81099]
[1778308530613,28.85,80331.96,7.8,-0.25909,0.00015,23.81099]
[1778308535745,28.86,80330.5,7.8,-0.25931,0.00015,23.81844]
[1778308540627,28.86,80331.2,7.8,-0.25922,0.00015,23.81428]
[1778308547833,28.86,80331.21,7.8,-0.25924,0.00015,23.81564]
[1778308549355,28.86,80331.21,7.8,-0.25925,0.00015,23.81582]
[1778308554882,28.87,80330.84,7.8,-0.25933,0.00015,23.81947]
[1778308563945,28.87,80330.27,7.8,-0.25945,0.00015,23.82501]
[1778308569988,28.88,80330.63,7.8,-0.25942,0.00015,23.82356]
[1778308575023,28.88,80330.66,7.8,-0.25943,0.00015,23.82423]
[1778308588114,28.89,80330.69,7.8,-0.25947,0.00015,23.82629]
[1778308593149,28.89,80330.57,7.8,-0.25949,0.00015,23.82421]
[1778308597206,28.89,80330.56,7.8,-0.2595,0.00015,23.8248]
[1778308597569,28.89,80330.56,7.8,-0.2595,0.00015,23.8248]
[1778308597756,28.89,80330.56,7.8,-0.2595,0.00015,23.8248]
[1778308597828,28.89,80330.56,7.8,-0.25951,0.00015,23.82515]
[1778308600381,28.89,80324.5,7.8,-0.26044,0.00015,23.86748]
[1778308602394,28.89,80324.66,7.8,-0.26042,0.00015,23.86651]
[1778308602842,28.89,80324.66,7.8,-0.26042,0.00015,23.86651]
[1778308602846,28.89,80324.66,7.8,-0.26042,0.00015,23.86651]
[1778308603019,28.89,80324.66,7.8,-0.26042,0.00015,23.86676]
[1778308604231,28.89,80314.9,7.8,-0.26192,0.00015,23.93431]
[1778308609266,28.9,80315.07,7.8,-0.26191,0.00015,23.93376]
[1778308612451,28.9,80313.62,7.8,-0.26213,0.00015,23.94385]
[1778308612552,28.9,80313.62,7.8,-0.26214,0.00015,23.94415]
[1778308616584,28.9,80312.89,7.8,-0.26225,0.00015,23.94921]
[1778308617762,28.9,80312.88,7.8,-0.26225,0.00015,23.94932]
[1778308617849,28.9,80312.88,7.8,-0.26225,0.00015,23.94932]
[1778308619725,28.9,80310.83,7.8,-0.26257,0.00015,23.96341]
[1778308619930,28.9,80306.87,7.8,-0.26318,0.00015,23.9906]
[1778308620708,28.9,80306.87,7.8,-0.26318,0.00015,23.9906]
[1778308620773,28.9,80303.71,7.8,-0.26366,0.00015,24.01227]
[1778308621434,28.9,80303.71,7.8,-0.26366,0.00015,24.01227]
[1778308621853,28.9,80301.55,7.8,-0.26399,0.00015,24.02701]
[1778308622775,28.9,80301.55,7.8,-0.26399,0.00015,24.02701]
[1778308622784,28.9,80291.34,7.8,-0.26557,0.00015,24.09671]
[1778308623600,28.9,80291.34,7.8,-0.26557,0.00015,24.09671]
[1778308629327,28.9,80286.71,7.8,-0.26628,0.00015,24.12786]
[1778308631737,28.9,80286.67,7.8,-0.26628,0.00015,24.12801]
[1778308631788,28.9,80286.67,7.8,-0.26628,0.00015,24.12801]
[1778308631821,28.9,80286.67,7.8,-0.26628,0.00015,24.12801]
[1778308632035,28.9,80286.67,7.8,-0.26628,0.00015,24.12796]
[1778308632897,28.9,80286.67,7.8,-0.26628,0.00015,24.12796]
[1778308633054,28.9,80274.03,7.8,-0.26824,0.00016,24.21357]
[1778308633509,28.9,80274.03,7.8,-0.26824,0.00016,24.21357]
[1778308633579,28.9,80274.03,7.8,-0.26824,0.00016,24.21357]
[1778308634061,28.9,80256.97,7.8,-0.2709,0.00016,24.32825]
[1778308634436,28.9,80256.97,7.8,-0.2709,0.00016,24.32825]
[1778308635270,28.9,80252.06,7.8,-0.27167,0.00016,24.36119]
[1778308635646,28.9,80252.06,7.8,-0.27167,0.00016,24.36119]
[1778308638908,28.9,80253.01,7.8,-0.27152,0.00016,24.35516]
[1778308638924,28.9,80252.94,7.8,-0.27154,0.00016,24.35573]
[1778308643357,28.9,80251.79,7.8,-0.27172,0.00016,24.36343]
[1778308645753,28.9,80252.02,7.8,-0.27168,0.00016,24.36189]
[1778308648707,28.9,80252.2,7.8,-0.27165,0.00016,24.36071]
[1778308650248,28.9,80252.36,7.8,-0.27163,0.00016,24.35966]
[1778308652089,28.9,80253.39,7.8,-0.27147,0.00016,24.35281]
[1778308652116,28.9,80253.39,7.8,-0.27147,0.00016,24.35281]
[1778308652569,28.9,80254.78,7.8,-0.27123,0.00016,24.33996]
[1778308660625,28.9,80255.97,7.8,-0.27108,0.00016,24.33329]
[1778308664853,28.9,80255.9,7.8,-0.2711,0.00016,24.33412]
[1778308670999,28.91,80255.9,7.8,-0.27113,0.00016,24.33547]
[1778308677675,28.91,80256.38,7.8,-0.27107,0.00016,24.3333]
[1778308684161,28.92,80256.35,7.8,-0.27111,0.00016,24.33497]
[1778308693853,28.92,80256.05,7.8,-0.27118,0.00016,24.33807]
[1778308699032,28.93,80256.02,7.8,-0.27124,0.00016,24.34044]
[1778308699044,28.93,80256.02,7.8,-0.27124,0.00016,24.34044]
[1778308699179,28.93,80256.02,7.8,-0.27124,0.00016,24.34044]
[1778308699898,28.93,80252.8,7.8,-0.27176,0.00016,24.36266]
[1778308701246,28.93,80249.87,7.8,-0.27222,0.00016,24.38239]
[1778308701607,28.93,80249.87,7.8,-0.27222,0.00016,24.38263]
[1778308704723,28.93,80247.85,7.8,-0.27255,0.00016,24.39654]
[1778308704814,28.93,80247.85,7.8,-0.27255,0.00016,24.39654]
[1778308705157,28.93,80243.31,7.8,-0.27327,0.00016,24.42689]
[1778308705997,28.94,80228.01,7.8,-0.27567,0.00016,24.52821]
[1778308706930,28.94,80228.01,7.8,-0.27567,0.00016,24.52821]
[1778308706947,28.94,80226.98,7.8,-0.27584,0.00016,24.53523]
[1778308708589,28.94,80234.53,7.8,-0.27466,0.00016,24.48572]
[1778308709445,28.94,80233.75,7.8,-0.27479,0.00016,24.4911]
[1778308710316,28.94,80234.36,7.8,-0.2747,0.00016,24.48732]
[1778308710678,28.94,80234.36,7.8,-0.2747,0.00016,24.48732]
[1778308715171,28.94,80228.59,7.8,-0.2756,0.00016,24.52257]
[1778308721643,28.95,80233.38,7.8,-0.27489,0.00016,24.49252]
[1778308729109,28.95,80235.29,7.8,-0.27463,0.00016,24.48168]
[1778308734232,28.96,80236.26,7.8,-0.2745,0.00016,24.47668]
[1778308736406,28.96,80240.92,7.8,-0.27379,0.00016,24.44661]
[1778308738410,28.96,80240.77,7.8,-0.27383,0.00016,24.44812]
[1778308739175,28.96,80240.44,7.8,-0.27388,0.00016,24.45057]
[1778308744210,28.97,80231.24,7.8,-0.27536,0.00016,24.5127]
[1778308749801,28.97,80228.35,7.8,-0.27583,0.00016,24.53256]
[1778308753363,28.97,80225.3,7.8,-0.27634,0.00016,24.55352]
[1778308754858,28.97,80218.55,7.8,-0.2774,0.00016,24.59777]
[1778308754875,28.97,80218.55,7.8,-0.2774,0.00016,24.59777]
[1778308754941,28.97,80218.55,7.8,-0.2774,0.00016,24.59777]
[1778308754969,28.97,80218.55,7.8,-0.2774,0.00016,24.59777]
[1778308755063,28.97,80218.55,7.8,-0.2774,0.00016,24.59777]
[1778308755144,28.98,80215.5,7.8,-0.27789,0.00016,24.61777]
[1778308756849,28.99,80204.99,7.8,-0.27963,0.00016,24.68983]
[1778308759316,29.0,80213.77,7.8,-0.27833,0.00016,24.63628]
[1778308761105,29.0,80213.77,7.8,-0.27833,0.00016,24.63628]
[1778308762795,29.0,80218.23,7.8,-0.27763,0.00016,24.60772]
[1778308763182,29.0,80218.23,7.8,-0.27763,0.00016,24.60772]
[1778308763192,29.0,80218.8,7.8,-0.27755,0.00016,24.60448]
[1778308764584,29.0,80220.01,7.8,-0.27736,0.00016,24.5966]
[1778308765246,29.0,80220.01,7.8,-0.27736,0.00016,24.5966]
[1778308765610,29.01,80220.86,7.8,-0.27724,0.00016,24.59144]
[1778308769974,29.01,80222.78,7.8,-0.27695,0.00016,24.57943]
[1778308775771,29.01,80222.05,7.8,-0.27707,0.00016,24.58152]
[1778308776590,29.01,80221.93,7.8,-0.27709,0.00016,24.58265]
[1778308782480,29.02,80219.27,7.8,-0.27753,0.00016,24.6009]
[1778308785903,29.02,80218.97,7.8,-0.27759,0.00016,24.60316]
[1778308785985,29.02,80218.97,7.8,-0.27759,0.00016,24.60345]
[1778308787008,29.02,80218.97,7.8,-0.27759,0.00016,24.60345]
[1778308792550,29.02,80219.42,7.8,-0.27754,0.00016,24.6012]
[1778308796222,29.02,80219.39,7.8,-0.27755,0.00016,24.60159]
[1778308801613,29.02,80219.16,7.8,-0.2776,0.00016,24.60374]
[1778308806648,29.03,80219.16,7.8,-0.27761,0.00016,24.60422]
[1778308811683,29.03,80218.97,7.8,-0.27765,0.00016,24.60594]
[1778308812738,29.03,80218.97,7.8,-0.27765,0.00016,24.60594]
[1778308812941,29.03,80218.97,7.8,-0.27765,0.00016,24.60594]
[1778308816973,29.03,80219.04,7.8,-0.27765,0.00016,24.60587]
[1778308819815,29.03,80220.73,7.8,-0.27739,0.00016,24.59516]
[1778308819827,29.03,80220.65,7.8,-0.27741,0.00016,24.59579]
[1778308823058,29.03,80219.32,7.8,-0.27762,0.00016,24.6046]
[1778308828802,29.03,80217.94,7.8,-0.27785,0.00016,24.6141]
[1778308833837,29.03,80217.91,7.8,-0.27784,0.00016,24.61089]
[1778308838872,29.03,80217.2,7.8,-0.27796,0.00016,24.61583]
[1778308844016,29.04,80216.99,7.8,-0.278,0.00016,24.61743]
[1778308845501,29.04,80216.95,7.8,-0.278,0.00016,24.61779]
[1778308848696,29.04,80217.71,7.8,-0.27789,0.00016,24.61297]
[1778308853079,29.04,80217.71,7.8,-0.27789,0.00016,24.61301]
[1778308860576,29.04,80216.4,7.8,-0.2781,0.00016,24.62188]
[1778308865842,29.04,80216.39,7.8,-0.27811,0.00016,24.62225]
[1778308866531,29.04,80218.44,7.8,-0.27779,0.00016,24.60898]
[1778308872293,29.04,80220.16,7.8,-0.27753,0.00016,24.59815]
[1778308872975,29.04,80220.2,7.8,-0.27752,0.00016,24.59796]
[1778308873053,29.04,80220.2,7.8,-0.27752,0.00016,24.59796]
[1778308873059,29.04,80220.2,7.8,-0.27752,0.00016,24.59796]
[1778308873120,29.04,80222.21,7.8,-0.27721,0.00016,24.58495]
[1778308875666,29.04,80225.8,7.8,-0.27665,0.00016,24.56155]
[1778308876318,29.04,80225.8,7.8,-0.27665,0.00016,24.56155]
[1778308876337,29.04,80225.8,7.8,-0.27665,0.00016,24.56155]
[1778308878072,29.04,80231.73,7.8,-0.27572,0.00016,24.52284]
[1778308878081,29.04,80231.73,7.8,-0.27572,0.00016,24.52284]
[1778308880808,29.04,80239.91,7.8,-0.27444,0.00016,24.46938]
[1778308881944,29.04,80238.92,7.8,-0.2746,0.00016,24.47597]
[1778308882023,29.04,80238.92,7.8,-0.2746,0.00016,24.47597]
[1778308882183,29.04,80233.94,7.8,-0.27538,0.00016,24.50873]
[1778308884796,29.04,80230.32,7.8,-0.27595,0.00016,24.53263]
[1778308888591,29.04,80225.58,7.8,-0.2767,0.00016,24.56391]
[1778308894267,29.05,80226.45,7.8,-0.27655,0.00016,24.55502]
[1778308899302,29.05,80226.24,7.8,-0.27659,0.00016,24.5567]
[1778308905242,29.05,80225.99,7.8,-0.27664,0.00016,24.55847]
[1778308907359,29.05,80235.97,7.8,-0.27508,0.00016,24.49368]
[1778308913401,29.05,80235.58,7.8,-0.27517,0.00016,24.49712]
[1778308918436,29.05,80235.68,7.8,-0.27517,0.00016,24.49716]
[1778308923513,29.06,80235.07,7.8,-0.27527,0.00016,24.50169]
[1778308929909,29.06,80234.84,7.8,-0.27532,0.00016,24.50382]
[1778308935555,29.06,80227.64,7.8,-0.27646,0.00016,24.5514]
[1778308940590,29.06,80225.05,7.8,-0.27688,0.00016,24.56854]
[1778308946141,29.06,80225.29,7.8,-0.27684,0.00016,24.56715]
[1778308946145,29.06,80225.29,7.8,-0.27684,0.00016,24.56715]
[1778308948952,29.06,80222.65,7.8,-0.27726,0.00016,24.5845]
[1778308954688,29.06,80222.3,7.8,-0.2773,0.00016,24.58327]
[1778308959723,29.06,80221.93,7.8,-0.27736,0.00016,24.58576]
[1778308964759,29.06,80221.6,7.8,-0.27741,0.00016,24.58796]
[1778308970060,29.06,80221.27,7.8,-0.27746,0.00016,24.59012]
[1778308970104,29.06,80221.27,7.8,-0.27746,0.00016,24.59012]
[1778308970418,29.06,80221.27,7.8,-0.27746,0.00016,24.59012]
[1778308971808,29.06,80230.29,7.8,-0.27605,0.00016,24.53133]
[1778308975167,29.06,80232.35,7.8,-0.27573,0.00016,24.51797]
[1778308975324,29.06,80232.35,7.8,-0.27573,0.00016,24.51797]
[1778308977936,29.06,80236.1,7.8,-0.27515,0.00016,24.49361]
[1778308980151,29.07,80238.35,7.8,-0.2748,0.00016,24.47905]
[1778308980306,29.07,80238.35,7.8,-0.2748,0.00016,24.47905]
[1778308986270,29.07,80242.46,7.8,-0.27417,0.00016,24.45281]
[1778308991687,29.07,80243.74,7.8,-0.27399,0.00016,24.44524]
[1778308996984,29.07,80244.14,7.8,-0.27395,0.00016,24.44352]
[1778309003027,29.08,80244.15,7.8,-0.27397,0.00016,24.44439]
[1778309007990,29.08,80244.27,7.8,-0.27397,0.00016,24.44425]
[1778309013097,29.08,80244.71,7.8,-0.2739,0.00016,24.43862]
[1778309019139,29.09,80244.52,7.8,-0.27395,0.00016,24.4409]
[1778309020153,29.09,80244.52,7.8,-0.27395,0.00016,24.4409]
[1778309026046,29.09,80244.52,7.8,-0.27396,0.00016,24.44108]
[1778309026049,29.09,80244.52,7.8,-0.27396,0.00016,24.44108]
[1778309026184,29.09,80244.52,7.8,-0.27396,0.00016,24.44108]
[1778309026250,29.09,80244.22,7.8,-0.27403,0.00016,24.44409]
[1778309027712,29.09,80240.37,7.8,-0.27463,0.00016,24.4695]
[1778309030455,29.09,80237.8,7.8,-0.27504,0.00016,24.48661]
[1778309036258,29.09,80237.34,7.8,-0.27512,0.00016,24.49015]
[1778309041544,29.09,80237.46,7.8,-0.27511,0.00016,24.48956]
[1778309045321,29.1,80228.56,7.8,-0.27651,0.00016,24.54805]
[1778309050357,29.1,80227.43,7.8,-0.27669,0.00016,24.55564]
[1778309055392,29.1,80227.02,7.8,-0.27676,0.00016,24.55855]
[1778309055993,29.1,80227.02,7.8,-0.27676,0.00016,24.55855]
[1778309056216,29.1,80227.02,7.8,-0.27676,0.00016,24.55855]
[1778309060481,29.1,80218.77,7.8,-0.27806,0.00016,24.61243]
[1778309067476,29.1,80216.65,7.8,-0.27841,0.00016,24.62663]
[1778309072512,29.1,80215.04,7.8,-0.27864,0.00016,24.63358]
[1778309073860,29.1,80214.71,7.8,-0.2787,0.00016,24.63575]
[1778309075608,29.1,80214.39,7.8,-0.27875,0.00016,24.63783]
[1778309076494,29.1,80214.39,7.8,-0.27875,0.00016,24.63783]
[1778309086149,29.1,80214.3,7.8,-0.27876,0.00016,24.63815]
[1778309088858,29.1,80214.12,7.8,-0.27878,0.00016,24.63921]
[1778309094665,29.1,80213.28,7.8,-0.27891,0.00016,24.64449]
[1778309103268,29.1,80213.14,7.8,-0.27893,0.00016,24.64535]
[1778309104310,29.1,80212.71,7.8,-0.279,0.00016,24.64807]
[1778309104411,29.1,80211.96,7.8,-0.27912,0.00016,24.6529]
[1778309106102,29.1,80210.55,7.8,-0.27934,0.00016,24.66199]
[1778309106439,29.1,80210.55,7.8,-0.27934,0.00016,24.66199]
[1778309106629,29.1,80210.26,7.8,-0.27938,0.00016,24.66384]
[1778309106631,29.1,80210.26,7.8,-0.27938,0.00016,24.66384]
[1778309108556,29.1,80210.0,7.8,-0.27942,0.00016,24.66554]
[1778309115031,29.1,80208.03,7.8,-0.27973,0.00016,24.67809]
[1778309115063,29.1,80208.03,7.8,-0.27973,0.00016,24.67809]
[1778309115075,29.1,80208.03,7.8,-0.27973,0.00016,24.67809]
[1778309116196,29.1,80210.17,7.8,-0.27939,0.00016,24.66403]
[1778309117723,29.1,80215.71,7.8,-0.27851,0.00016,24.62815]
[1778309118509,29.1,80215.71,7.8,-0.27851,0.00016,24.62815]
[1778309120377,29.1,80216.64,7.8,-0.27836,0.00016,24.62201]
[1778309125883,29.1,80213.86,7.8,-0.2788,0.00016,24.63991]
[1778309128364,29.1,80213.74,7.8,-0.27882,0.00016,24.64067]
[1778309130511,29.1,80216.18,7.8,-0.27843,0.00016,24.62478]
[1778309133310,29.1,80215.87,7.8,-0.27848,0.00016,24.62661]
[1778309138341,29.09,80215.71,7.8,-0.27847,0.00016,24.6236]
[1778309146438,29.09,80215.89,7.8,-0.27843,0.00016,24.62186]
[1778309147405,29.09,80215.89,7.8,-0.27843,0.00016,24.62161]
[1778309152048,29.09,80215.91,7.8,-0.27841,0.00016,24.62101]
[1778309158782,29.09,80216.02,7.8,-0.27838,0.00016,24.61978]
[1778309159647,29.09,80216.02,7.8,-0.27838,0.00016,24.61978]
[1778309161403,29.09,80216.09,7.8,-0.27836,0.00016,24.61899]
[1778309162364,29.09,80216.04,7.8,-0.27837,0.00016,24.61911]
[1778309162738,29.09,80214.38,7.8,-0.27863,0.00016,24.62975]
[1778309163310,29.09,80214.38,7.8,-0.27863,0.00016,24.62975]
[1778309163557,29.09,80214.38,7.8,-0.27863,0.00016,24.62975]
[1778309169184,29.08,80208.5,7.8,-0.27954,0.00016,24.66707]
[1778309175226,29.08,80207.4,7.8,-0.27969,0.00016,24.67347]
[1778309180261,29.08,80207.23,7.8,-0.27971,0.00016,24.67397]
[1778309186082,29.08,80207.23,7.8,-0.27971,0.00016,24.67397]
[1778309191338,29.07,80207.69,7.8,-0.27958,0.00016,24.66593]
[1778309192878,29.07,80207.58,7.8,-0.2796,0.00016,24.66652]
[1778309192893,29.07,80207.58,7.8,-0.2796,0.00016,24.66652]
[1778309192899,29.07,80207.58,7.8,-0.2796,0.00016,24.66652]
[1778309192956,29.07,80207.58,7.8,-0.2796,0.00016,24.66652]
[1778309194350,29.07,80204.46,7.8,-0.28008,0.00016,24.6865]
[1778309195206,29.07,80204.46,7.8,-0.28008,0.00016,24.68639]
[1778309195883,29.07,80206.01,7.8,-0.27983,0.00016,24.67629]
[1778309199761,29.07,80206.38,7.8,-0.27977,0.00016,24.6735]
[1778309205714,29.07,80206.66,7.8,-0.27971,0.00016,24.6711]
[1778309211478,29.07,80207.47,7.8,-0.27956,0.00016,24.66516]
[1778309216138,29.06,80208.41,7.8,-0.27941,0.00016,24.65863]
[1778309218337,29.06,80213.67,7.8,-0.27857,0.00016,24.62441]
[1778309221255,29.06,80214.56,7.8,-0.27843,0.00016,24.61846]
[1778309221614,29.06,80214.56,7.8,-0.27843,0.00016,24.61846]
[1778309223977,29.06,80214.87,7.8,-0.27837,0.00016,24.6162]
[1778309230031,29.06,80216.71,7.8,-0.27807,0.00016,24.60391]
[1778309235646,29.06,80217.77,7.8,-0.2779,0.00016,24.59669]
[1778309236763,29.06,80217.73,7.8,-0.2779,0.00016,24.59691]
[1778309242213,29.06,80217.56,7.8,-0.27793,0.00016,24.59789]
[1778309245340,29.06,80217.55,7.8,-0.27793,0.00016,24.59788]
[1778309246740,29.06,80217.67,7.8,-0.27791,0.00016,24.59706]
[1778309246769,29.06,80217.69,7.8,-0.2779,0.00016,24.59691]
[1778309247003,29.06,80217.69,7.8,-0.2779,0.00016,24.59691]
[1778309247730,29.06,80223.01,7.8,-0.27707,0.00016,24.56229]
[1778309248024,29.06,80223.01,7.8,-0.27707,0.00016,24.56229]
[1778309251294,29.06,80223.6,7.8,-0.27698,0.00016,24.55848]
[1778309256614,29.06,80223.59,7.8,-0.27696,0.00016,24.55483]
[1778309260441,29.06,80224.21,7.8,-0.27686,0.00016,24.55078]
[1778309260490,29.06,80224.21,7.8,-0.27686,0.00016,24.55078]
[1778309260540,29.06,80224.38,7.8,-0.27683,0.00016,24.54967]
[1778309261241,29.06,80224.38,7.8,-0.27683,0.00016,24.54967]
[1778309261259,29.06,80224.38,7.8,-0.27683,0.00016,24.54967]
[1778309261281,29.06,80224.38,7.8,-0.27683,0.00016,24.54967]
[1778309261290,29.06,80224.38,7.8,-0.27683,0.00016,24.54967]
[1778309261320,29.06,80224.38,7.8,-0.27683,0.00016,24.54967]
[1778309261501,29.06,80224.38,7.8,-0.27683,0.00016,24.54967]
[1778309261518,29.06,80224.38,7.8,-0.27683,0.00016,24.54967]
[1778309261607,29.06,80224.38,7.8,-0.27683,0.00016,24.54967]
[1778309261653,29.06,80223.2,7.8,-0.27701,0.00016,24.55727]
[1778309261779,29.06,80223.2,7.8,-0.27701,0.00016,24.55727]
[1778309262768,29.06,80233.12,7.8,-0.27546,0.00016,24.49244]
[1778309262776,29.06,80233.12,7.8,-0.27546,0.00016,24.49244]
[1778309263401,29.06,80233.12,7.8,-0.27546,0.00016,24.49244]
[1778309263502,29.06,80237.91,7.8,-0.2747,0.00016,24.46093]
[1778309264903,29.06,80240.44,7.8,-0.27431,0.00016,24.44421]
[1778309264976,29.06,80240.45,7.8,-0.27431,0.00016,24.44414]
[1778309269676,29.06,80240.41,7.8,-0.27431,0.00016,24.44436]
[1778309269700,29.06,80240.41,7.8,-0.27431,0.00016,24.44436]
[1778309269726,29.06,80240.6,7.8,-0.27428,0.00016,24.44315]
[1778309269826,29.06,80240.6,7.8,-0.27428,0.00016,24.44315]
[1778309269831,29.06,80240.6,7.8,-0.27428,0.00016,24.44315]
[1778309269876,29.06,80240.6,7.8,-0.27428,0.00016,24.44315]
[1778309270386,29.06,80240.6,7.8,-0.27428,0.00016,24.44315]
[1778309270391,29.06,80240.6,7.8,-0.27428,0.00016,24.44315]
[1778309270675,29.06,80240.6,7.8,-0.27428,0.00016,24.44315]
[1778309270694,29.06,80257.89,7.8,-0.27158,0.00016,24.32886]
[1778309271029,29.06,80257.89,7.8,-0.27158,0.00016,24.32886]
[1778309271675,29.06,80265.88,7.8,-0.27034,0.00016,24.27568]
[1778309272634,29.06,80265.88,7.8,-0.27034,0.00016,24.27568]
[1778309272679,29.06,80268.61,7.8,-0.26992,0.00016,24.25738]
[1778309272846,29.06,80268.61,7.8,-0.26992,0.00016,24.25738]
[1778309274976,29.06,80264.8,7.8,-0.27051,0.00016,24.28281]
[1778309275218,29.06,80264.8,7.8,-0.27051,0.00016,24.28281]
[1778309277372,29.06,80258.91,7.8,-0.27142,0.00016,24.32201]
[1778309282490,29.06,80257.76,7.8,-0.2716,0.00016,24.32951]
[1778309282587,29.06,80257.76,7.8,-0.2716,0.00016,24.32949]
[1778309284999,29.06,80248.15,7.8,-0.2731,0.00016,24.39313]
[1778309291042,29.05,80247.05,7.8,-0.27326,0.00016,24.4001]
[1778309293103,29.05,80246.99,7.8,-0.27327,0.00016,24.40045]
[1778309293409,29.05,80246.99,7.8,-0.27327,0.00016,24.40045]
[1778309293692,29.05,80253.58,7.8,-0.27224,0.00016,24.35684]
[1778309294648,29.05,80253.58,7.8,-0.27224,0.00016,24.35684]
[1778309295835,29.05,80265.22,7.8,-0.27043,0.00016,24.27946]
[1778309297457,29.05,80264.82,7.8,-0.27049,0.00016,24.28215]
[1778309298249,29.05,80264.9,7.8,-0.27048,0.00016,24.28164]
[1778309298838,29.05,80264.9,7.8,-0.27048,0.00016,24.28166]
[1778309298991,29.05,80264.9,7.8,-0.27048,0.00016,24.28166]
[1778309301958,29.05,80264.78,7.8,-0.2705,0.00016,24.28254]
[1778309303534,29.05,80264.78,7.8,-0.2705,0.00016,24.28256]
[1778309305163,29.05,80264.78,7.8,-0.2705,0.00016,24.28259]
[1778309305812,29.05,80264.78,7.8,-0.2705,0.00016,24.28259]
[1778309306616,29.06,80264.82,7.8,-0.2705,0.00016,24.28238]
[1778309307453,29.06,80263.43,7.8,-0.27071,0.00016,24.29167]
[1778309311521,29.06,80262.6,7.8,-0.27085,0.00016,24.2973]
[1778309312325,29.06,80262.78,7.8,-0.2708,0.00016,24.29237]
[1778309315014,29.06,80264.36,7.8,-0.27056,0.00016,24.28208]
[1778309319568,29.06,80267.07,7.8,-0.27014,0.00016,24.2642]
[1778309322390,29.06,80267.68,7.8,-0.27005,0.00016,24.26035]
[1778309328749,29.06,80267.58,7.8,-0.27007,0.00016,24.26135]
[1778309333367,29.06,80267.98,7.8,-0.27002,0.00016,24.25896]
[1778309338160,29.06,80267.43,7.8,-0.27011,0.00016,24.26284]
[1778309339124,29.06,80267.39,7.8,-0.27011,0.00016,24.26321]
[1778309344159,29.06,80266.64,7.8,-0.27024,0.00016,24.26846]
[1778309344160,29.06,80266.64,7.8,-0.27024,0.00016,24.26846]
[1778309344702,29.06,80266.64,7.8,-0.27024,0.00016,24.26846]
[1778309348775,29.06,80266.65,7.8,-0.27024,0.00016,24.26858]
[1778309356497,29.06,80263.18,7.8,-0.27079,0.00016,24.29213]
[1778309362218,29.06,80261.13,7.8,-0.27111,0.00016,24.30584]
[1778309366085,29.06,80261.08,7.8,-0.27112,0.00016,24.30625]
[1778309369823,29.06,80261.9,7.8,-0.27099,0.00016,24.30093]
[1778309369828,29.06,80261.9,7.8,-0.27099,0.00016,24.30093]
[1778309372399,29.07,80260.77,7.8,-0.27115,0.00016,24.3048]
[1778309377645,29.07,80258.79,7.8,-0.27146,0.00016,24.31805]
[1778309378681,29.07,80258.79,7.8,-0.27146,0.00016,24.31805]
[1778309378796,29.07,80258.79,7.8,-0.27146,0.00016,24.31805]
[1778309378894,29.07,80258.62,7.8,-0.27149,0.00016,24.31919]
[1778309383687,29.07,80249.8,7.8,-0.27286,0.00016,24.37775]
[1778309388723,29.07,80249.29,7.8,-0.27294,0.00016,24.38117]
[1778309393758,29.07,80248.52,7.8,-0.27307,0.00016,24.3863]
[1778309398793,29.07,80248.19,7.8,-0.27312,0.00016,24.38851]
[1778309401578,29.07,80247.86,7.8,-0.27317,0.00016,24.39071]
[1778309401601,29.07,80247.86,7.8,-0.27317,0.00016,24.39071]
[1778309401814,29.07,80241.1,7.8,-0.27423,0.00016,24.43524]
[1778309403263,29.07,80236.16,7.8,-0.275,0.00016,24.46777]
[1778309403307,29.07,80236.16,7.8,-0.275,0.00016,24.46777]
[1778309411053,29.07,80236.26,7.8,-0.27499,0.00016,24.46741]
[1778309415650,29.07,80235.18,7.8,-0.27517,0.00016,24.47476]
[1778309415658,29.07,80235.18,7.8,-0.27517,0.00016,24.47476]
[1778309415732,29.07,80235.18,7.8,-0.27517,0.00016,24.47476]
[1778309415912,29.07,80235.05,7.8,-0.27519,0.00016,24.47563]
[1778309420947,29.07,80230.04,7.8,-0.27598,0.00016,24.50855]
[1778309426151,29.07,80229.97,7.8,-0.27599,0.00016,24.5091]
[1778309432029,29.07,80225.78,7.8,-0.27663,0.00016,24.53282]
[1778309441091,29.07,80226.27,7.8,-0.27655,0.00016,24.52957]
[1778309446126,29.07,80225.72,7.8,-0.27663,0.00016,24.53309]
[1778309447476,29.07,80225.72,7.8,-0.27663,0.00016,24.53309]
[1778309449390,29.07,80222.82,7.8,-0.27709,0.00016,24.55194]
[1778309449405,29.07,80222.82,7.8,-0.27709,0.00016,24.55194]
[1778309449418,29.07,80222.82,7.8,-0.27709,0.00016,24.55194]
[1778309449455,29.07,80222.82,7.8,-0.27709,0.00016,24.55194]
[1778309449459,29.07,80222.82,7.8,-0.27709,0.00016,24.55194]
[1778309449759,29.07,80222.82,7.8,-0.27709,0.00016,24.55194]
[1778309449780,29.07,80217.75,7.8,-0.27788,0.00016,24.58482]
[1778309450758,29.07,80217.75,7.8,-0.27788,0.00016,24.58482]
[1778309450762,29.07,80217.75,7.8,-0.27788,0.00016,24.58482]
[1778309452221,29.07,80213.74,7.8,-0.27852,0.00016,24.61091]
[1778309452227,29.07,80213.74,7.8,-0.27852,0.00016,24.61091]
[1778309452501,29.07,80213.74,7.8,-0.27852,0.00016,24.61091]
[1778309455522,29.07,80212.95,7.8,-0.27864,0.00016,24.6161]
[1778309460265,29.07,80207.85,7.8,-0.27945,0.00016,24.64917]
[1778309463156,29.07,80207.39,7.8,-0.27952,0.00016,24.65217]
[1778309466181,29.07,80207.43,7.8,-0.27952,0.00016,24.65192]
[1778309468064,29.07,80207.43,7.8,-0.27952,0.00016,24.65198]
[1778309468080,29.07,80207.43,7.8,-0.27952,0.00016,24.65198]
[1778309468143,29.07,80207.43,7.8,-0.27952,0.00016,24.65198]
[1778309468720,29.07,80205.21,7.8,-0.27987,0.00016,24.66633]
[1778309471466,29.07,80203.64,7.8,-0.28012,0.00016,24.67657]
[1778309476164,29.07,80203.18,7.8,-0.2802,0.00016,24.67961]
[1778309481371,29.07,80200.14,7.8,-0.28068,0.00016,24.69933]
[1778309485821,29.07,80200.14,7.8,-0.28068,0.00016,24.69933]
[1778309485922,29.07,80200.14,7.8,-0.28068,0.00016,24.69933]
[1778309489541,29.07,80203.51,7.8,-0.28015,0.00016,24.67769]
[1778309497483,29.07,80202.68,7.8,-0.28027,0.00016,24.67966]
[1778309501446,29.07,80200.82,7.8,-0.28056,0.00016,24.69172]
[1778309506547,29.07,80200.11,7.8,-0.28068,0.00016,24.69645]
[1778309513628,29.07,80199.73,7.8,-0.28074,0.00016,24.69901]
[1778309513696,29.07,80199.73,7.8,-0.28074,0.00016,24.69901]
[1778309513872,29.07,80199.73,7.8,-0.28074,0.00016,24.69901]
[1778309513925,29.07,80199.73,7.8,-0.28074,0.00016,24.69901]
[1778309513984,29.08,80199.73,7.8,-0.28074,0.00016,24.69906]
[1778309514172,29.08,80199.73,7.8,-0.28074,0.00016,24.69906]
[1778309514885,29.08,80218.46,7.8,-0.27779,0.00016,24.57811]
[1778309515564,29.08,80218.46,7.8,-0.27779,0.00016,24.57811]
[1778309515610,29.08,80219.06,7.8,-0.2777,0.00016,24.57433]
[1778309517166,29.08,80219.02,7.8,-0.2777,0.00016,24.57462]
[1778309519409,29.08,80219.02,7.8,-0.2777,0.00016,24.57466]
[1778309519411,29.08,80219.02,7.8,-0.2777,0.00016,24.57466]
[1778309522922,29.08,80218.77,7.8,-0.27774,0.00016,24.57632]
[1778309524290,29.08,80215.54,7.8,-0.27825,0.00016,24.59726]
[1778309527213,29.08,80214.8,7.8,-0.27837,0.00016,24.60199]
[1778309528402,29.08,80215.47,7.8,-0.27826,0.00016,24.59763]
[1778309528913,29.08,80216.52,7.8,-0.2781,0.00016,24.59081]
[1778309534239,29.07,80217.51,7.8,-0.27793,0.00016,24.58402]
[1778309534252,29.07,80217.51,7.8,-0.27793,0.00016,24.58402]
[1778309534312,29.07,80217.51,7.8,-0.27793,0.00016,24.58402]
[1778309534756,29.07,80221.08,7.8,-0.27737,0.00016,24.56077]
[1778309535986,29.07,80221.08,7.8,-0.27737,0.00016,24.56077]
[1778309536565,29.07,80224.69,7.8,-0.2768,0.00016,24.53722]
[1778309538404,29.07,80226.7,7.8,-0.27648,0.00016,24.52406]
[1778309538508,29.07,80226.7,7.8,-0.27648,0.00016,24.52406]
[1778309544826,29.07,80222.03,7.8,-0.27721,0.00016,24.55426]
[1778309549862,29.07,80221.73,7.8,-0.27726,0.00016,24.55608]
[1778309552273,29.07,80221.73,7.8,-0.27723,0.00016,24.55231]
[1778309555448,29.07,80217.59,7.8,-0.27788,0.00016,24.57914]
[1778309559602,29.07,80218.85,7.8,-0.27768,0.00016,24.57082]
[1778309564967,29.07,80219.18,7.8,-0.27763,0.00016,24.56855]
[1778309570007,29.07,80221.5,7.8,-0.27726,0.00016,24.55347]
[1778309578058,29.07,80221.29,7.8,-0.2773,0.00016,24.55488]
[1778309583093,29.07,80220.29,7.8,-0.27745,0.00016,24.56143]
[1778309585012,29.07,80220.43,7.8,-0.27743,0.00016,24.56053]
[1778309585107,29.07,80218.72,7.8,-0.2777,0.00016,24.57165]
[1778309589609,29.07,80215.96,7.8,-0.27814,0.00016,24.5897]
[1778309595177,29.07,80217.6,7.8,-0.2779,0.00016,24.57973]
[1778309602226,29.08,80216.32,7.8,-0.27812,0.00016,24.58887]
[1778309607261,29.08,80217.16,7.8,-0.278,0.00016,24.58402]
[1778309612296,29.08,80217.24,7.8,-0.27798,0.00016,24.58037]
[1778309617332,29.08,80216.14,7.8,-0.27817,0.00016,24.58811]
[1778309622367,29.09,80212.56,7.8,-0.27874,0.00016,24.61183]
[1778309628409,29.09,80211.24,7.8,-0.27897,0.00016,24.62102]
[1778309630505,29.09,80211.24,7.8,-0.27897,0.00016,24.62102]
[1778309634531,29.09,80210.7,7.8,-0.27906,0.00016,24.62505]
[1778309639801,29.09,80210.59,7.8,-0.27909,0.00016,24.62596]
[1778309645529,29.09,80208.59,7.8,-0.27942,0.00016,24.63963]
[1778309650810,29.09,80209.85,7.8,-0.27923,0.00016,24.63182]
[1778309656606,29.1,80209.5,7.8,-0.2793,0.00016,24.63468]
[1778309661641,29.1,80209.4,7.8,-0.27932,0.00016,24.63575]
[1778309666676,29.1,80210.05,7.8,-0.27923,0.00016,24.63199]
[1778309672718,29.1,80210.13,7.8,-0.27921,0.00016,24.62831]
[1778309680529,29.1,80210.35,7.8,-0.27918,0.00016,24.62727]
[1778309686816,29.11,80210.35,7.8,-0.27921,0.00016,24.62824]
[1778309692007,29.11,80210.38,7.8,-0.27921,0.00016,24.62823]
[1778309698900,29.11,80210.38,7.8,-0.27923,0.00016,24.62919]
[1778309703935,29.11,80211.16,7.8,-0.27912,0.00016,24.62463]
[1778309708970,29.11,80219.09,7.8,-0.27788,0.00016,24.57395]
[1778309715845,29.12,80219.49,7.8,-0.27783,0.00016,24.5718]
[1778309720580,29.12,80222.96,7.8,-0.27731,0.00016,24.55049]
[1778309720674,29.12,80222.96,7.8,-0.27731,0.00016,24.55049]
[1778309720727,29.12,80222.96,7.8,-0.27731,0.00016,24.55049]
[1778309720758,29.12,80222.96,7.8,-0.27731,0.00016,24.55049]
[1778309720775,29.12,80222.96,7.8,-0.27731,0.00016,24.55049]
[1778309720952,29.12,80222.96,7.8,-0.27731,0.00016,24.55049]
[1778309720978,29.12,80222.96,7.8,-0.27731,0.00016,24.55049]
[1778309721037,29.12,80222.96,7.8,-0.27731,0.00016,24.55049]
[1778309721217,29.12,80239.61,7.8,-0.27471,0.00016,24.44206]
[1778309721329,29.12,80239.61,7.8,-0.27471,0.00016,24.44206]
[1778309721601,29.12,80239.61,7.8,-0.27471,0.00016,24.44206]
[1778309722134,29.12,80239.61,7.8,-0.27471,0.00016,24.44206]
[1778309722158,29.12,80254.63,7.8,-0.27237,0.00016,24.34341]
[1778309722509,29.12,80254.63,7.8,-0.27237,0.00016,24.34341]
[1778309726075,29.12,80253.2,7.8,-0.2726,0.00016,24.35325]
[1778309726083,29.12,80253.2,7.8,-0.2726,0.00016,24.35325]
[1778309727488,29.12,80251.09,7.8,-0.27293,0.00016,24.36741]
[1778309727809,29.12,80251.09,7.8,-0.27293,0.00016,24.36741]
[1778309728104,29.12,80244.94,7.8,-0.2739,0.00016,24.40799]
[1778309730971,29.13,80238.8,7.8,-0.27486,0.00016,24.44854]
[1778309731587,29.13,80238.65,7.8,-0.27487,0.00016,24.44589]
[1778309732841,29.13,80238.45,7.8,-0.2749,0.00016,24.44731]
[1778309732894,29.13,80238.45,7.8,-0.2749,0.00016,24.44741]
[1778309738174,29.13,80238.89,7.8,-0.27484,0.00016,24.44491]
[1778309743209,29.13,80238.93,7.8,-0.27484,0.00016,24.44494]
[1778309749251,29.13,80238.69,7.8,-0.27488,0.00016,24.44674]
[1778309751203,29.13,80239.7,7.8,-0.27473,0.00016,24.44016]
[1778309756300,29.13,80240.54,7.8,-0.2746,0.00016,24.43472]
[1778309761335,29.13,80238.57,7.8,-0.2749,0.00016,24.44759]
[1778309769391,29.13,80238.53,7.8,-0.27491,0.00016,24.44783]
[1778309773274,29.13,80238.35,7.8,-0.27494,0.00016,24.44901]
[1778309773292,29.13,80238.35,7.8,-0.27494,0.00016,24.44901]
[1778309773686,29.13,80237.89,7.8,-0.27501,0.00016,24.45206]
[1778309775051,29.13,80237.89,7.8,-0.27501,0.00016,24.45206]
[1778309777668,29.13,80235.14,7.8,-0.27544,0.00016,24.47009]
[1778309781322,29.13,80235.03,7.8,-0.27546,0.00016,24.47086]
[1778309786510,29.13,80234.37,7.8,-0.27557,0.00016,24.47526]
[1778309792552,29.13,80234.32,7.8,-0.27555,0.00016,24.47193]
[1778309797587,29.13,80234.04,7.8,-0.2756,0.00016,24.47386]
[1778309803629,29.13,80232.55,7.8,-0.27583,0.00016,24.48356]
[1778309808425,29.13,80232.19,7.8,-0.27589,0.00016,24.4858]
[1778309813699,29.13,80233.54,7.8,-0.27567,0.00016,24.47679]
[1778309818079,29.13,80235.8,7.8,-0.27532,0.00016,24.46193]
[1778309824776,29.13,80236.14,7.8,-0.27526,0.00016,24.45948]
[1778309826510,29.13,80236.1,7.8,-0.27526,0.00016,24.45971]
[1778309828378,29.13,80236.05,7.8,-0.27527,0.00016,24.45997]
[1778309834095,29.13,80236.0,7.8,-0.27527,0.00016,24.46013]
[1778309840888,29.13,80236.03,7.8,-0.27525,0.00016,24.45937]
[1778309843535,29.13,80236.03,7.8,-0.27525,0.00016,24.45937]
[1778309843636,29.13,80236.03,7.8,-0.27525,0.00016,24.45918]
[1778309848944,29.12,80239.34,7.8,-0.27472,0.00016,24.43694]
[1778309856130,29.12,80239.44,7.8,-0.27468,0.00016,24.43225]
[1778309862035,29.12,80238.68,7.8,-0.27477,0.00016,24.4362]
[1778309868180,29.12,80238.71,7.8,-0.27475,0.00016,24.43544]
[1778309875126,29.11,80238.74,7.8,-0.27473,0.00016,24.43434]
[1778309877573,29.11,80238.76,7.8,-0.27472,0.00016,24.43398]
[1778309883184,29.11,80238.69,7.8,-0.27471,0.00016,24.43368]
[1778309888219,29.11,80238.34,7.8,-0.27476,0.00016,24.43544]
[1778309894261,29.11,80238.59,7.8,-0.2747,0.00016,24.43324]
[1778309899296,29.1,80238.39,7.8,-0.27473,0.00016,24.43414]
[1778309904332,29.1,80238.56,7.8,-0.27469,0.00016,24.43268]
[1778309909367,29.1,80238.72,7.8,-0.27466,0.00016,24.43131]
[1778309916416,29.1,80238.51,7.8,-0.27466,0.00016,24.42857]
[1778309919085,29.1,80238.55,7.8,-0.27465,0.00016,24.42821]
[1778309919437,29.1,80237.58,7.8,-0.2748,0.00016,24.43452]
[1778309924472,29.1,80232.25,7.8,-0.27564,0.00016,24.46934]
[1778309925660,29.1,80232.25,7.8,-0.27564,0.00016,24.46934]
[1778309932118,29.1,80229.25,7.8,-0.27611,0.00016,24.4889]
[1778309932125,29.1,80229.25,7.8,-0.27611,0.00016,24.4889]
[1778309932219,29.1,80229.25,7.8,-0.27611,0.00016,24.48889]
[1778309937563,29.1,80229.23,7.8,-0.27611,0.00016,24.48898]
[1778309942074,29.1,80229.24,7.8,-0.27611,0.00016,24.48891]
[1778309945450,29.1,80229.2,7.8,-0.27611,0.00016,24.48917]
[1778309948729,29.1,80229.6,7.8,-0.27605,0.00016,24.48647]
[1778309950298,29.1,80229.84,7.8,-0.27601,0.00016,24.4848]
[1778309952397,29.1,80231.82,7.8,-0.2757,0.00016,24.47189]
[1778309955585,29.1,80235.11,7.8,-0.27518,0.00016,24.4503]
[1778309956519,29.1,80235.1,7.8,-0.27518,0.00016,24.45037]
[1778309957586,29.1,80235.2,7.8,-0.27517,0.00016,24.44972]
[1778309957665,29.1,80235.2,7.8,-0.27517,0.00016,24.44972]
[1778309957681,29.1,80235.2,7.8,-0.27517,0.00016,24.44972]
[1778309957683,29.1,80235.2,7.8,-0.27517,0.00016,24.44972]
[1778309957722,29.1,80235.2,7.8,-0.27517,0.00016,24.44972]
[1778309958008,29.1,80235.2,7.8,-0.27517,0.00016,24.44972]
[1778309958026,29.1,80235.2,7.8,-0.27517,0.00016,24.44972]
[1778309958046,29.1,80235.2,7.8,-0.27517,0.00016,24.44972]
[1778309958058,29.1,80235.2,7.8,-0.27517,0.00016,24.44972]
[1778309958079,29.1,80237.54,7.8,-0.2748,0.00016,24.4344]
[1778309958627,29.1,80237.54,7.8,-0.2748,0.00016,24.4344]
[1778309959115,29.1,80237.54,7.8,-0.2748,0.00016,24.4344]
[1778309959456,29.1,80237.54,7.8,-0.2748,0.00016,24.4344]
[1778309959150,29.1,80253.81,7.8,-0.27226,0.00016,24.3272]
[1778309959849,29.1,80253.81,7.8,-0.27226,0.00016,24.3272]
[1778309959886,29.1,80254.02,7.8,-0.27223,0.00016,24.32581]
[1778309961055,29.1,80254.02,7.8,-0.27223,0.00016,24.32581]
[1778309962089,29.1,80254.01,7.8,-0.27223,0.00016,24.32598]
[1778309966284,29.1,80255.8,7.8,-0.27196,0.00016,24.31452]
[1778309967232,29.1,80255.83,7.8,-0.27196,0.00016,24.31442]
[1778309970504,29.1,80255.92,7.8,-0.27195,0.00016,24.31424]
[1778309970799,29.1,80255.93,7.8,-0.27195,0.00016,24.31419]
[1778309976390,29.1,80255.89,7.8,-0.27194,0.00016,24.3108]
[1778309976391,29.1,80255.89,7.8,-0.27194,0.00016,24.3108]
[1778309983890,29.1,80254.9,7.8,-0.27209,0.00016,24.31737]
[1778309992953,29.1,80255.78,7.8,-0.27195,0.00016,24.31148]
[1778309997988,29.1,80255.72,7.8,-0.27196,0.00016,24.31186]
[1778310000207,29.1,80255.72,7.8,-0.27196,0.00016,24.31186]
[1778310006164,29.1,80256.74,7.8,-0.27181,0.00016,24.30512]
[1778310008811,29.1,80260.76,7.8,-0.27118,0.00016,24.27859]
[1778310014100,29.1,80257.3,7.8,-0.27172,0.00016,24.30167]
[1778310019135,29.1,80258.68,7.8,-0.27151,0.00016,24.29255]
[1778310024170,29.1,80258.67,7.8,-0.27151,0.00016,24.29268]
[1778310030212,29.1,80258.72,7.8,-0.27151,0.00016,24.2924]
[1778310035563,29.1,80259.03,7.8,-0.27144,0.00016,24.28661]
[1778310035569,29.1,80259.03,7.8,-0.27144,0.00016,24.28661]
[1778310035585,29.1,80259.03,7.8,-0.27144,0.00016,24.28661]
[1778310036254,29.1,80249.54,7.8,-0.27292,0.00016,24.34946]
[1778310037630,29.1,80242.01,7.8,-0.27409,0.00016,24.39905]
[1778310043211,29.11,80241.74,7.8,-0.27414,0.00016,24.40099]
[1778310048338,29.1,80243.19,7.8,-0.27391,0.00016,24.39128]
[1778310053373,29.1,80243.27,7.8,-0.27389,0.00016,24.39046]
[1778310058408,29.1,80243.44,7.8,-0.27385,0.00016,24.38902]
[1778310063443,29.1,80246.88,7.8,-0.27331,0.00016,24.36603]
[1778310068478,29.1,80247.2,7.8,-0.27325,0.00016,24.36366]
[1778310073513,29.1,80247.12,7.8,-0.27326,0.00016,24.3639]
[1778310083585,29.1,80246.89,7.8,-0.27328,0.00016,24.36476]
[1778310089627,29.1,80246.96,7.8,-0.27326,0.00016,24.36387]
[1778310096676,29.09,80246.63,7.8,-0.27328,0.00016,24.36176]
[1778310101711,29.09,80246.38,7.8,-0.27331,0.00016,24.36302]
[1778310106746,29.09,80245.79,7.8,-0.27339,0.00016,24.36651]
[1778310111781,29.09,80245.68,7.8,-0.2734,0.00016,24.36682]
[1778310116816,29.09,80245.71,7.8,-0.27338,0.00016,24.3662]
[1778310123728,29.09,80245.68,7.8,-0.27339,0.00016,24.36623]
[1778310123730,29.09,80245.68,7.8,-0.27339,0.00016,24.36623]
[1778310130354,29.09,80245.79,7.8,-0.27335,0.00016,24.36485]
[1778310130400,29.09,80245.79,7.8,-0.27335,0.00016,24.36485]
[1778310134047,29.08,80245.79,7.8,-0.27335,0.00016,24.36475]
[1778310134146,29.08,80245.79,7.8,-0.27335,0.00016,24.36451]
[1778310136323,29.08,80245.79,7.8,-0.27335,0.00016,24.36451]
[1778310140904,29.08,80245.32,7.8,-0.27341,0.00016,24.36704]
[1778310140984,29.08,80245.43,7.8,-0.27339,0.00016,24.36621]
[1778310142300,29.08,80245.43,7.8,-0.27339,0.00016,24.36621]
[1778310143299,29.08,80245.54,7.8,-0.27337,0.00016,24.3654]
[1778310148375,29.08,80245.37,7.8,-0.27339,0.00016,24.36649]
[1778310154077,29.08,80245.41,7.8,-0.27336,0.00016,24.3624]
[1778310162647,29.08,80245.52,7.8,-0.27335,0.00016,24.36167]
[1778310163144,29.08,80237.71,7.8,-0.27457,0.00016,24.41307]
[1778310164974,29.08,80233.8,7.8,-0.27518,0.00016,24.43869]
[1778310165422,29.08,80233.8,7.8,-0.27518,0.00016,24.43869]
[1778310165598,29.08,80226.19,7.8,-0.27637,0.00016,24.48839]
[1778310166294,29.08,80226.19,7.8,-0.27637,0.00016,24.48839]
[1778310166583,29.08,80216.96,7.8,-0.27783,0.00016,24.54848]
[1778310167214,29.08,80216.96,7.8,-0.27783,0.00016,24.54848]
[1778310170684,29.08,80210.0,7.8,-0.27892,0.00016,24.5935]
[1778310171178,29.08,80209.76,7.8,-0.27896,0.00016,24.59498]
[1778310171183,29.08,80209.76,7.8,-0.27896,0.00016,24.59498]
[1778310171201,29.08,80206.18,7.8,-0.27952,0.00016,24.61805]
[1778310173245,29.08,80205.16,7.8,-0.27968,0.00016,24.62462]
[1778310175315,29.08,80204.87,7.8,-0.27973,0.00016,24.62642]
[1778310175409,29.08,80204.8,7.8,-0.27974,0.00016,24.62681]
[1778310181271,29.08,80204.43,7.8,-0.27978,0.00016,24.62867]
[1778310185047,29.08,80204.61,7.8,-0.27975,0.00016,24.62723]
[1778310185533,29.08,80204.61,7.8,-0.27975,0.00016,24.62723]
[1778310190863,29.08,80212.21,7.8,-0.27854,0.00016,24.57772]
[1778310194889,29.08,80212.65,7.8,-0.27847,0.00016,24.57482]
[1778310199934,29.08,80213.05,7.8,-0.27841,0.00016,24.57223]
[1778310200008,29.08,80213.05,7.8,-0.27841,0.00016,24.57223]
[1778310204718,29.08,80213.26,7.8,-0.27837,0.00016,24.57095]
[1778310205460,29.08,80213.56,7.8,-0.27833,0.00016,24.56902]
[1778310210379,29.08,80215.11,7.8,-0.27809,0.00016,24.55908]
[1778310210385,29.08,80215.11,7.8,-0.27809,0.00016,24.55908]
[1778310210480,29.08,80215.11,7.8,-0.27809,0.00016,24.55912]
[1778310212092,29.08,80216.58,7.8,-0.27783,0.00016,24.54579]
[1778310212488,29.08,80216.38,7.8,-0.27786,0.00016,24.54705]
[1778310213686,29.08,80216.38,7.8,-0.27786,0.00016,24.54705]
[1778310214502,29.08,80216.72,7.8,-0.27781,0.00016,24.54486]
[1778310219537,29.08,80220.13,7.8,-0.27727,0.00016,24.52258]
[1778310220713,29.08,80220.13,7.8,-0.27727,0.00016,24.52258]
[1778310221744,29.08,80220.13,7.8,-0.27727,0.00016,24.52262]
[1778310228547,29.08,80219.97,7.8,-0.2773,0.00016,24.52388]
[1778310234642,29.08,80222.66,7.8,-0.27689,0.00016,24.50681]
[1778310237224,29.08,80222.89,7.8,-0.27685,0.00016,24.50546]
[1778310242698,29.08,80216.76,7.8,-0.27783,0.00016,24.54589]
[1778310248709,29.08,80216.94,7.8,-0.27781,0.00016,24.54498]
[1778310248880,29.08,80217.22,7.8,-0.27777,0.00016,24.54344]
[1778310254782,29.08,80212.63,7.8,-0.27851,0.00016,24.57363]
[1778310261832,29.09,80212.64,7.8,-0.27851,0.00016,24.57396]
[1778310266867,29.09,80213.26,7.8,-0.27842,0.00016,24.57028]
[1778310277944,29.09,80212.7,7.8,-0.27851,0.00016,24.57098]
[1778310282979,29.09,80212.95,7.8,-0.27848,0.00016,24.56976]
[1778310288014,29.09,80213.03,7.8,-0.27848,0.00016,24.56966]
[1778310293049,29.09,80212.67,7.8,-0.27854,0.00016,24.57243]
[1778310298162,29.1,80212.66,7.8,-0.27855,0.00016,24.57275]
[1778310299363,29.1,80210.25,7.8,-0.27894,0.00016,24.58859]
[1778310303423,29.1,80200.85,7.8,-0.28043,0.00016,24.64935]
[1778310307256,29.1,80201.17,7.8,-0.28038,0.00016,24.6474]
[1778310312661,29.1,80201.35,7.8,-0.28035,0.00016,24.64635]
[1778310312762,29.1,80201.35,7.8,-0.28036,0.00016,24.64649]
[1778310314976,29.1,80202.28,7.8,-0.28021,0.00016,24.64063]
[1778310318856,29.1,80202.44,7.8,-0.28019,0.00016,24.63982]
[1778310319859,29.1,80202.44,7.8,-0.28019,0.00016,24.63989]
[1778310325847,29.1,80203.04,7.8,-0.2801,0.00016,24.63628]
[1778310332822,29.1,80202.5,7.8,-0.2802,0.00016,24.64005]
[1778310339859,29.1,80202.25,7.8,-0.28023,0.00016,24.63848]
[1778310348538,29.11,80202.39,7.8,-0.28022,0.00016,24.63821]
[1778310354896,29.11,80202.3,7.8,-0.28025,0.00016,24.63929]
[1778310357127,29.11,80202.23,7.8,-0.28026,0.00016,24.63985]
[1778310357159,29.11,80202.23,7.8,-0.28026,0.00016,24.63985]
[1778310357163,29.11,80202.23,7.8,-0.28026,0.00016,24.63985]
[1778310357502,29.11,80202.16,7.8,-0.28027,0.00016,24.64035]
[1778310363387,29.11,80201.77,7.8,-0.28034,0.00016,24.64311]
[1778310364047,29.11,80201.77,7.8,-0.28034,0.00016,24.64324]
[1778310364097,29.11,80201.77,7.8,-0.28034,0.00016,24.64324]
[1778310364103,29.11,80201.77,7.8,-0.28034,0.00016,24.64324]
[1778310365694,29.11,80197.02,7.8,-0.2811,0.00016,24.67378]
[1778310371603,29.11,80194.22,7.8,-0.28155,0.00016,24.69207]
[1778310376638,29.11,80194.39,7.8,-0.28153,0.00016,24.69124]
[1778310377053,29.11,80194.39,7.8,-0.28153,0.00016,24.69124]
[1778310382680,29.11,80194.21,7.8,-0.28156,0.00016,24.6927]
[1778310389730,29.11,80193.71,7.8,-0.28165,0.00016,24.69623]
[1778310395772,29.12,80194.25,7.8,-0.28155,0.00016,24.68934]
[1778310405844,29.12,80194.25,7.8,-0.28156,0.00016,24.68983]
[1778310417929,29.12,80194.18,7.8,-0.28159,0.00016,24.69085]
[1778310421014,29.12,80194.18,7.8,-0.28159,0.00016,24.69085]
[1778310421043,29.12,80194.18,7.8,-0.28159,0.00016,24.69085]
[1778310421957,29.12,80189.67,7.8,-0.28231,0.00016,24.72]
[1778310430013,29.13,80186.38,7.8,-0.28286,0.00016,24.7422]
[1778310432925,29.13,80186.38,7.8,-0.28286,0.00016,24.7422]
[1778310440511,29.13,80185.28,7.8,-0.28306,0.00016,24.75036]
[1778310445735,29.13,80185.32,7.8,-0.28307,0.00016,24.75047]
[1778310448315,29.13,80184.51,7.8,-0.28321,0.00016,24.75619]
[1778310449511,29.13,80184.56,7.8,-0.28321,0.00016,24.75606]
[1778310451663,29.13,80184.19,7.8,-0.28327,0.00016,24.75863]
[1778310457419,29.14,80184.24,7.8,-0.28326,0.00016,24.7553]
[1778310457885,29.14,80184.24,7.8,-0.28326,0.00016,24.7553]
[1778310458209,29.14,80173.42,7.8,-0.28498,0.00016,24.82392]
[1778310463244,29.14,80167.26,7.8,-0.28597,0.00016,24.8629]
[1778310468259,29.14,80167.52,7.8,-0.28593,0.00016,24.86126]
[1778310468262,29.14,80167.52,7.8,-0.28593,0.00016,24.86126]
[1778310468279,29.14,80167.22,7.8,-0.28598,0.00016,24.86314]
[1778310473314,29.14,80164.01,7.8,-0.28649,0.00016,24.88328]
[1778310478349,29.14,80163.48,7.8,-0.28657,0.00016,24.88646]
[1778310483996,29.14,80163.01,7.8,-0.28664,0.00016,24.88928]
[1778310484097,29.14,80163.01,7.8,-0.28664,0.00016,24.88924]
[1778310487277,29.14,80163.01,7.8,-0.28664,0.00016,24.88924]
[1778310492061,29.14,80160.65,7.8,-0.28702,0.00016,24.90408]
[1778310498489,29.14,80156.3,7.8,-0.28773,0.00016,24.93185]
[1778310503524,29.14,80155.15,7.8,-0.28792,0.00016,24.93939]
[1778310512412,29.14,80154.85,7.8,-0.28798,0.00016,24.94151]
[1778310513616,29.14,80154.85,7.8,-0.28796,0.00016,24.9381]
[1778310513622,29.14,80154.85,7.8,-0.28796,0.00016,24.9381]
[1778310515055,29.14,80154.85,7.8,-0.28796,0.00016,24.93809]
[1778310522461,29.15,80154.6,7.8,-0.28803,0.00016,24.94081]
[1778310525817,29.15,80154.4,7.8,-0.28807,0.00016,24.94236]
[1778310531564,29.15,80154.69,7.8,-0.28804,0.00016,24.94122]
[1778310535948,29.15,80157.05,7.8,-0.28768,0.00016,24.92707]
[1778310542798,29.16,80158.44,7.8,-0.28748,0.00016,24.91962]
[1778310547833,29.16,80155.77,7.8,-0.28793,0.00016,24.9371]
[1778310552869,29.16,80151.77,7.8,-0.28859,0.00016,24.96264]
[1778310557911,29.17,80150.05,7.8,-0.28888,0.00016,24.97391]
[1778310562151,29.17,80150.84,7.8,-0.28876,0.00016,24.96933]
[1778310562269,29.17,80150.84,7.8,-0.28876,0.00016,24.96933]
[1778310567981,29.17,80150.46,7.8,-0.28886,0.00016,24.97327]
[1778310573016,29.18,80150.4,7.8,-0.28888,0.00016,24.97128]
[1778310578053,29.18,80151.13,7.8,-0.2888,0.00016,24.9681]
[1778310583092,29.19,80148.14,7.8,-0.28931,0.00016,24.98794]
[1778310589130,29.2,80147.91,7.8,-0.28938,0.00016,24.99087]
[1778310594165,29.2,80150.08,7.8,-0.28906,0.00016,24.97873]
[1778310600207,29.21,80149.82,7.8,-0.28914,0.00016,24.98191]
[1778310605242,29.21,80150.09,7.8,-0.28913,0.00016,24.98153]
[1778310613513,29.22,80150.35,7.8,-0.28912,0.00016,24.9812]
[1778310621802,29.23,80156.84,7.8,-0.28814,0.00016,24.94309]
[1778310624494,29.23,80150.0,7.8,-0.28927,0.00016,24.98692]
[1778310630417,29.24,80149.65,7.8,-0.28936,0.00016,24.99076]
[1778310638473,29.25,80149.85,7.8,-0.28936,0.00016,24.98792]
[1778310643508,29.25,80150.02,7.8,-0.28936,0.00016,24.98803]
[1778310648543,29.26,80151.92,7.8,-0.28909,0.00016,24.97749]
[1778310653578,29.26,80154.34,7.8,-0.28873,0.00016,24.96375]
[1778310658768,29.26,80153.57,7.8,-0.28888,0.00016,24.96926]
[1778310660641,29.27,80153.75,7.8,-0.28886,0.00016,24.96888]
[1778310662571,29.27,80153.71,7.8,-0.28888,0.00016,24.96961]
[1778310663683,29.27,80151.86,7.8,-0.28918,0.00016,24.98129]
[1778310669986,29.28,80152.75,7.8,-0.28908,0.00016,24.97716]
[1778310672395,29.28,80152.81,7.8,-0.28908,0.00016,24.97748]
[1778310672522,29.28,80152.81,7.8,-0.28908,0.00016,24.97748]
[1778310672586,29.28,80152.81,7.8,-0.28908,0.00016,24.97748]
[1778310675163,29.28,80158.92,7.8,-0.28812,0.00016,24.94012]
[1778310680770,29.29,80150.99,7.8,-0.28942,0.00016,24.99073]
[1778310685803,29.29,80150.81,7.8,-0.28948,0.00016,24.99288]
[1778310690838,29.29,80150.1,7.8,-0.28962,0.00016,24.99829]
[1778310695873,29.3,80149.11,7.8,-0.28978,0.00016,25.00169]
[1778310702922,29.3,80148.98,7.8,-0.28983,0.00016,25.00388]
[1778310708182,29.31,80146.69,7.8,-0.29022,0.00016,25.01876]
[1778310714000,29.31,80144.51,7.8,-0.2906,0.00016,25.03336]
[1778310719036,29.32,80145.24,7.8,-0.2905,0.00016,25.02976]
[1778310722765,29.32,80144.92,7.8,-0.29057,0.00016,25.03226]
[1778310722858,29.32,80144.92,7.8,-0.29057,0.00016,25.03226]
[1778310723088,29.32,80144.92,7.8,-0.29057,0.00016,25.03226]
[1778310723137,29.32,80136.81,7.8,-0.29187,0.00016,25.08207]
[1778310724446,29.32,80134.67,7.8,-0.29222,0.00016,25.09531]
[1778310724507,29.32,80134.67,7.8,-0.29222,0.00016,25.09531]
[1778310724558,29.32,80134.67,7.8,-0.29222,0.00016,25.09531]
[1778310725083,29.32,80136.27,7.8,-0.29197,0.00016,25.08573]
[1778310727183,29.32,80136.24,7.8,-0.29198,0.00016,25.08618]
[1778310732768,29.33,80137.46,7.8,-0.29182,0.00016,25.08011]
[1778310732965,29.33,80137.46,7.8,-0.29182,0.00016,25.08011]
[1778310734561,29.33,80138.05,7.8,-0.29174,0.00016,25.07707]
[1778310736305,29.33,80137.96,7.8,-0.29177,0.00016,25.07834]
[1778310738103,29.33,80138.05,7.8,-0.29176,0.00016,25.07801]
[1778310738703,29.33,80138.05,7.8,-0.29177,0.00016,25.07824]
[1778310744108,29.34,80136.69,7.8,-0.29201,0.00016,25.0877]
[1778310744217,29.34,80139.08,7.8,-0.29164,0.00016,25.07334]
[1778310749252,29.34,80145.27,7.8,-0.29068,0.00016,25.03667]
[1778310757308,29.35,80146.38,7.8,-0.29053,0.00016,25.02822]
[1778310759632,29.35,80146.11,7.8,-0.29058,0.00016,25.03013]
[1778310759733,29.36,80146.42,7.8,-0.29054,0.00016,25.02873]
[1778310760612,29.36,80146.42,7.8,-0.29054,0.00016,25.02873]
[1778310760660,29.36,80146.42,7.8,-0.29054,0.00016,25.02873]
[1778310760739,29.36,80146.42,7.8,-0.29054,0.00016,25.02873]
[1778310760842,29.36,80146.42,7.8,-0.29054,0.00016,25.02873]
[1778310760934,29.36,80146.42,7.8,-0.29054,0.00016,25.02873]
[1778310761076,29.36,80146.42,7.8,-0.29054,0.00016,25.02873]
[1778310761129,29.36,80146.42,7.8,-0.29054,0.00016,25.02873]
[1778310761218,29.36,80146.42,7.8,-0.29054,0.00016,25.02873]
[1778310761309,29.36,80146.39,7.8,-0.29055,0.00016,25.02918]
[1778310762247,29.36,80157.75,7.8,-0.28874,0.00016,24.95916]
[1778310762328,29.36,80157.75,7.8,-0.28874,0.00016,24.95916]
[1778310762421,29.36,80157.75,7.8,-0.28874,0.00016,24.95916]
[1778310762502,29.36,80157.75,7.8,-0.28874,0.00016,24.95916]
[1778310762570,29.36,80157.75,7.8,-0.28874,0.00016,24.95916]
[1778310762805,29.36,80157.75,7.8,-0.28874,0.00016,24.95916]
[1778310762906,29.36,80168.17,7.8,-0.28708,0.00016,24.89464]
[1778310763350,29.36,80159.55,7.8,-0.28845,0.00016,24.94803]
[1778310765963,29.36,80155.58,7.8,-0.28909,0.00016,24.97287]
[1778310769333,29.36,80159.89,7.8,-0.28844,0.00016,24.94758]
[1778310774428,29.37,80160.8,7.8,-0.28834,0.00016,24.94398]
[1778310777814,29.37,80160.82,7.8,-0.28835,0.00016,24.94452]
[1778310777913,29.38,80161.12,7.8,-0.28832,0.00016,24.94332]
[1778310780851,29.38,80161.12,7.8,-0.28832,0.00016,24.94332]
[1778310780907,29.38,80161.12,7.8,-0.28832,0.00016,24.94332]
[1778310781315,29.38,80160.3,7.8,-0.28847,0.00016,24.94908]
[1778310785838,29.38,80168.64,7.8,-0.28716,0.00016,24.89796]
[1778310791547,29.39,80168.75,7.8,-0.28717,0.00016,24.89867]
[1778310794843,29.39,80168.27,7.8,-0.28726,0.00016,24.90205]
[1778310794896,29.39,80168.29,7.8,-0.28726,0.00016,24.90232]
[1778310800611,29.39,80172.63,7.8,-0.28661,0.00016,24.87672]
[1778310801533,29.39,80172.63,7.8,-0.28661,0.00016,24.87672]
[1778310803259,29.4,80174.56,7.8,-0.28632,0.00016,24.86529]
[1778310808045,29.4,80174.17,7.8,-0.28641,0.00016,24.86893]
[1778310813168,29.41,80176.77,7.8,-0.286,0.00016,24.85018]
[1778310818737,29.41,80177.1,7.8,-0.28599,0.00016,24.84961]
[1778310820391,29.41,80177.15,7.8,-0.28598,0.00016,24.8495]
[1778310829555,29.42,80177.64,7.8,-0.28594,0.00016,24.84785]
[1778310831259,29.42,80180.46,7.8,-0.2855,0.00016,24.83044]
[1778310833290,29.42,80181.58,7.8,-0.28532,0.00016,24.82361]
[1778310838877,29.42,80181.54,7.8,-0.28533,0.00016,24.82369]
[1778310844798,29.42,80182.12,7.8,-0.28523,0.00016,24.81999]
[1778310845581,29.42,80182.12,7.8,-0.28523,0.00016,24.81995]
[1778310845946,29.42,80182.12,7.8,-0.28523,0.00016,24.81995]
[1778310846047,29.42,80182.12,7.8,-0.28523,0.00016,24.81993]
[1778310846455,29.42,80182.12,7.8,-0.28523,0.00016,24.81993]
[1778310847241,29.42,80182.12,7.8,-0.28523,0.00016,24.81993]
[1778310853982,29.42,80182.05,7.8,-0.28524,0.00016,24.82012]
[1778310855756,29.42,80181.69,7.8,-0.28529,0.00016,24.82234]
[1778310855757,29.42,80181.69,7.8,-0.28529,0.00016,24.82234]
[1778310862039,29.42,80181.53,7.8,-0.28531,0.00016,24.82309]
[1778310864145,29.42,80181.5,7.8,-0.28532,0.00016,24.82324]
[1778310866180,29.42,80181.5,7.8,-0.28532,0.00016,24.8232]
[1778310872367,29.41,80181.71,7.8,-0.28526,0.00016,24.81792]
[1778310874075,29.41,80181.76,7.8,-0.28525,0.00016,24.81754]
[1778310874854,29.41,80181.76,7.8,-0.28524,0.00016,24.81751]
[1778310875670,29.41,80181.72,7.8,-0.28525,0.00016,24.81772]
[1778310876594,29.41,80181.79,7.8,-0.28524,0.00016,24.81725]
[1778310877127,29.41,80181.79,7.8,-0.28524,0.00016,24.81725]
[1778310877228,29.41,80181.79,7.8,-0.28524,0.00016,24.81722]
[1778310882280,29.41,80182.13,7.8,-0.28518,0.00016,24.81492]
[1778310888220,29.41,80182.36,7.8,-0.28514,0.00016,24.81319]
[1778310888440,29.41,80182.36,7.8,-0.28514,0.00016,24.81319]
[1778310895269,29.41,80182.31,7.8,-0.28513,0.00016,24.8131]
[1778310900304,29.41,80181.86,7.8,-0.2852,0.00016,24.81564]
[1778310905339,29.41,80184.38,7.8,-0.28479,0.00016,24.79961]
[1778310911381,29.41,80184.84,7.8,-0.28472,0.00016,24.79648]
[1778310916416,29.41,80185.49,7.8,-0.28461,0.00016,24.79223]
[1778310921452,29.41,80185.23,7.8,-0.28464,0.00016,24.79367]
[1778310926487,29.41,80185.25,7.8,-0.28464,0.00016,24.79334]
[1778310934173,29.41,80185.25,7.8,-0.28464,0.00016,24.79334]
[1778310939578,29.4,80185.18,7.8,-0.28461,0.00016,24.78953]
[1778310944613,29.4,80189.24,7.8,-0.28397,0.00016,24.7639]
[1778310949683,29.4,80192.63,7.8,-0.28343,0.00016,24.74248]
[1778310955691,29.4,80192.47,7.8,-0.28345,0.00016,24.74322]
[1778310960726,29.4,80193.0,7.8,-0.28336,0.00016,24.7396]
[1778310965765,29.4,80192.19,7.8,-0.28348,0.00016,24.74432]
[1778310979863,29.39,80192.91,7.8,-0.28333,0.00016,24.7384]
[1778310987919,29.39,80193.22,7.8,-0.28326,0.00016,24.73552]
[1778310992955,29.39,80194.53,7.8,-0.28302,0.00016,24.72295]
[1778310997989,29.38,80194.37,7.8,-0.28303,0.00016,24.72334]
[1778311007052,29.38,80194.15,7.8,-0.28304,0.00016,24.72358]
[1778311012087,29.38,80193.22,7.8,-0.28317,0.00016,24.72874]
[1778311019136,29.37,80193.87,7.8,-0.28304,0.00016,24.72369]
[1778311025178,29.37,80194.12,7.8,-0.28298,0.00016,24.72129]
[1778311039276,29.36,80194.61,7.8,-0.28286,0.00016,24.71631]
[1778311044311,29.36,80194.64,7.8,-0.28284,0.00016,24.71544]
[1778311049346,29.36,80194.8,7.8,-0.2828,0.00016,24.71375]
[1778311054381,29.36,80194.85,7.8,-0.28275,0.00016,24.70903]
[1778311059419,29.35,80194.58,7.8,-0.28278,0.00016,24.71005]
[1778311065461,29.35,80194.66,7.8,-0.28275,0.00016,24.70873]
[1778311075535,29.35,80194.66,7.8,-0.28271,0.00016,24.70738]
[1778311080571,29.34,80194.77,7.8,-0.28268,0.00016,24.70602]
[1778311085606,29.34,80195.18,7.8,-0.2826,0.00016,24.70276]
[1778311092655,29.34,80195.29,7.8,-0.28256,0.00016,24.70115]
[1778311097690,29.33,80195.36,7.8,-0.28253,0.00016,24.70006]
[1778311102725,29.33,80195.23,7.8,-0.28254,0.00016,24.70024]
[1778311104313,29.33,80195.23,7.8,-0.28254,0.00016,24.70024]
[1778311106577,29.33,80197.34,7.8,-0.2822,0.00016,24.68663]
[1778311107316,29.33,80199.15,7.8,-0.28191,0.00016,24.67489]
[1778311107415,29.33,80199.15,7.8,-0.28191,0.00016,24.67489]
[1778311109123,29.33,80212.07,7.8,-0.27987,0.00016,24.59224]
[1778311110004,29.33,80212.07,7.8,-0.27987,0.00016,24.59224]
[1778311111858,29.33,80211.53,7.8,-0.27995,0.00016,24.5956]
[1778311111932,29.33,80211.62,7.8,-0.27991,0.00016,24.5912]
[1778311117238,29.33,80212.11,7.8,-0.27983,0.00016,24.58783]
[1778311117339,29.32,80214.63,7.8,-0.27942,0.00016,24.57115]
[1778311118009,29.32,80214.63,7.8,-0.27942,0.00016,24.57115]
[1778311118110,29.32,80215.77,7.8,-0.27924,0.00016,24.56365]
[1778311119348,29.32,80215.77,7.8,-0.27924,0.00016,24.56365]
[1778311124885,29.32,80216.26,7.8,-0.27915,0.00016,24.55994]
[1778311125836,29.32,80216.26,7.8,-0.27915,0.00016,24.55994]
[1778311125890,29.32,80216.26,7.8,-0.27915,0.00016,24.55994]
[1778311126573,29.32,80216.26,7.8,-0.27915,0.00016,24.55994]
[1778311126053,29.32,80216.74,7.8,-0.27907,0.00016,24.55669]
[1778311131934,29.32,80221.87,7.8,-0.27824,0.00016,24.52288]
[1778311136969,29.31,80222.48,7.8,-0.27812,0.00016,24.51801]
[1778311139807,29.31,80225.5,7.8,-0.27764,0.00016,24.4983]
[1778311143573,29.31,80225.64,7.8,-0.27762,0.00016,24.49719]
[1778311144553,29.31,80225.64,7.8,-0.27761,0.00016,24.49698]
[1778311145049,29.31,80225.83,7.8,-0.27758,0.00016,24.49564]
[1778311145656,29.31,80225.83,7.8,-0.27758,0.00016,24.49564]
[1778311146090,29.31,80228.45,7.8,-0.27717,0.00016,24.47865]
[1778311148159,29.31,80229.7,7.8,-0.27697,0.00016,24.47037]
[1778311150216,29.31,80231.51,7.8,-0.27668,0.00016,24.45841]
[1778311156050,29.31,80236.79,7.8,-0.27583,0.00016,24.42338]
[1778311156272,29.31,80236.79,7.8,-0.27583,0.00016,24.42338]
[1778311156278,29.31,80236.76,7.8,-0.27584,0.00016,24.42344]
[1778311158689,29.31,80236.79,7.8,-0.27583,0.00016,24.42313]
[1778311159021,29.31,80236.79,7.8,-0.27583,0.00016,24.42303]
[1778311159123,29.31,80234.55,7.8,-0.27617,0.00016,24.43745]
[1778311159716,29.31,80234.55,7.8,-0.27617,0.00016,24.43745]
[1778311160130,29.3,80221.52,7.8,-0.27821,0.00016,24.52143]
[1778311162429,29.3,80222.32,7.8,-0.27808,0.00016,24.51612]
[1778311163878,29.3,80222.28,7.8,-0.27808,0.00016,24.51621]
[1778311164147,29.3,80222.28,7.8,-0.27808,0.00016,24.51621]
[1778311165969,29.3,80222.22,7.8,-0.27808,0.00016,24.51604]
[1778311166739,29.3,80221.53,7.8,-0.27818,0.00016,24.5203]
[1778311166741,29.3,80221.53,7.8,-0.27818,0.00016,24.5203]
[1778311166749,29.3,80221.53,7.8,-0.27818,0.00016,24.5203]
[1778311172214,29.3,80220.8,7.8,-0.27825,0.00016,24.52022]
[1778311177249,29.29,80220.37,7.8,-0.2783,0.00016,24.52214]
[1778311177736,29.29,80220.37,7.8,-0.2783,0.00016,24.52214]
[1778311184298,29.29,80220.8,7.8,-0.2782,0.00016,24.51821]
[1778311186285,29.29,80220.77,7.8,-0.27821,0.00016,24.51823]
[1778311186286,29.29,80220.77,7.8,-0.27821,0.00016,24.51823]
[1778311186287,29.29,80220.77,7.8,-0.27821,0.00016,24.51823]
[1778311188205,29.29,80220.5,7.8,-0.27824,0.00016,24.51964]
[1778311189845,29.29,80219.2,7.8,-0.27844,0.00016,24.52766]
[1778311196382,29.28,80220.33,7.8,-0.27823,0.00016,24.51921]
[1778311201417,29.28,80220.26,7.8,-0.27822,0.00016,24.51884]
[1778311206452,29.28,80221.05,7.8,-0.27808,0.00016,24.51293]
[1778311206764,29.28,80221.05,7.8,-0.27808,0.00016,24.51293]
[1778311212495,29.27,80226.43,7.8,-0.27722,0.00016,24.47741]
[1778311217531,29.27,80223.33,7.8,-0.27769,0.00016,24.49679]
[1778311223577,29.27,80223.37,7.8,-0.27766,0.00016,24.49566]
[1778311228899,29.27,80226.78,7.8,-0.27712,0.00016,24.47308]
[1778311234654,29.26,80229.06,7.8,-0.27672,0.00016,24.4538]
[1778311242710,29.26,80228.67,7.8,-0.27676,0.00016,24.45545]
[1778311242800,29.26,80228.67,7.8,-0.27676,0.00016,24.45545]
[1778311248752,29.26,80226.74,7.8,-0.27704,0.00016,24.46719]
[1778311253405,29.26,80226.74,7.8,-0.27704,0.00016,24.46719]
[1778311254349,29.26,80226.74,7.8,-0.27703,0.00016,24.46655]
[1778311254526,29.26,80226.74,7.8,-0.27703,0.00016,24.46655]
[1778311257085,29.25,80226.74,7.8,-0.27703,0.00016,24.46642]
[1778311262851,29.25,80226.91,7.8,-0.27698,0.00016,24.46431]
[1778311264755,29.25,80226.91,7.8,-0.27698,0.00016,24.46431]
[1778311264758,29.25,80226.91,7.8,-0.27698,0.00016,24.46431]
[1778311271914,29.25,80226.83,7.8,-0.27696,0.00016,24.46357]
[1778311276949,29.24,80226.55,7.8,-0.27699,0.00016,24.46467]
[1778311282195,29.24,80226.98,7.8,-0.27691,0.00016,24.46131]
[1778311282976,29.24,80226.98,7.8,-0.2769,0.00016,24.46103]
[1778311283996,29.24,80226.98,7.8,-0.2769,0.00016,24.46103]
[1778311285084,29.24,80226.98,7.8,-0.2769,0.00016,24.46089]
[1778311288452,29.24,80226.98,7.8,-0.27689,0.00016,24.46076]
[1778311289216,29.24,80226.98,7.8,-0.27688,0.00016,24.46021]
[1778311295078,29.24,80226.57,7.8,-0.27691,0.00016,24.45832]
[1778311302526,29.23,80228.6,7.8,-0.27658,0.00016,24.44477]
[1778311302544,29.23,80228.6,7.8,-0.27658,0.00016,24.44477]
[1778311308169,29.23,80236.87,7.8,-0.27526,0.00016,24.38989]
[1778311313204,29.23,80237.71,7.8,-0.27512,0.00016,24.3841]
[1778311316596,29.23,80237.99,7.8,-0.27507,0.00016,24.38216]
[1778311316700,29.23,80237.99,7.8,-0.27507,0.00016,24.38216]
[1778311319291,29.23,80239.95,7.8,-0.27476,0.00016,24.36919]
[1778311326295,29.23,80242.2,7.8,-0.2744,0.00016,24.35406]
[1778311329047,29.23,80244.94,7.8,-0.27397,0.00016,24.33605]
[1778311329316,29.23,80245.12,7.8,-0.27394,0.00016,24.33484]
[1778311334351,29.22,80244.76,7.8,-0.27399,0.00016,24.33672]
[1778311339386,29.22,80245.69,7.8,-0.27383,0.00016,24.33017]
[1778311344421,29.22,80246.86,7.8,-0.27364,0.00016,24.32208]
[1778311346063,29.22,80246.86,7.8,-0.27364,0.00016,24.32208]
[1778311356505,29.22,80247.65,7.8,-0.27347,0.00016,24.31215]
[1778311363554,29.22,80247.98,7.8,-0.27341,0.00016,24.30961]
[1778311369601,29.22,80250.65,7.8,-0.27299,0.00016,24.29191]
[1778311374636,29.22,80251.7,7.8,-0.27283,0.00016,24.28493]
[1778311379671,29.22,80251.44,7.8,-0.27287,0.00016,24.28661]
[1778311384706,29.22,80246.81,7.8,-0.27359,0.00016,24.31692]
[1778311389741,29.21,80246.76,7.8,-0.27359,0.00016,24.31706]
[1778311394776,29.21,80246.93,7.8,-0.27356,0.00016,24.31576]
[1778311395054,29.21,80246.93,7.8,-0.27356,0.00016,24.31576]
[1778311400819,29.21,80246.86,7.8,-0.27357,0.00016,24.31625]
[1778311405825,29.21,80247.03,7.8,-0.27355,0.00016,24.31516]
[1778311410889,29.21,80248.05,7.8,-0.27339,0.00016,24.30854]
[1778311415924,29.21,80248.65,7.8,-0.27328,0.00016,24.30097]
[1778311420959,29.22,80248.37,7.8,-0.27332,0.00016,24.30295]
[1778311426551,29.22,80248.23,7.8,-0.27335,0.00016,24.30399]
[1778311432037,29.22,80248.37,7.8,-0.27333,0.00016,24.30327]
[1778311437072,29.22,80248.35,7.8,-0.27334,0.00016,24.30355]
[1778311448149,29.22,80248.02,7.8,-0.27339,0.00016,24.30604]
[1778311453184,29.22,80247.88,7.8,-0.27342,0.00016,24.3071]
[1778311457137,29.22,80247.93,7.8,-0.27341,0.00016,24.30689]
[1778311457220,29.22,80247.93,7.8,-0.27341,0.00016,24.30689]
[1778311457286,29.22,80247.93,7.8,-0.27341,0.00016,24.30689]
[1778311457365,29.22,80249.66,7.8,-0.27314,0.00016,24.29554]
[1778311459231,29.22,80259.36,7.8,-0.27164,0.00016,24.23172]
[1778311464266,29.22,80259.07,7.8,-0.27169,0.00016,24.23402]
[1778311467479,29.22,80258.2,7.8,-0.27183,0.00016,24.23991]
[1778311467481,29.22,80258.2,7.8,-0.27183,0.00016,24.23991]
[1778311467526,29.22,80258.67,7.8,-0.27176,0.00016,24.23697]
[1778311473259,29.22,80258.67,7.8,-0.27176,0.00016,24.23697]
[1778311473886,29.22,80258.67,7.8,-0.27176,0.00016,24.23697]
[1778311479372,29.22,80258.52,7.8,-0.27178,0.00016,24.23495]
[1778311484407,29.23,80258.84,7.8,-0.27174,0.00016,24.23338]
[1778311489442,29.23,80259.91,7.8,-0.27159,0.00016,24.22689]
[1778311496171,29.23,80259.9,7.8,-0.2716,0.00016,24.22731]
[1778311501651,29.23,80261.11,7.8,-0.27143,0.00016,24.22016]
[1778311507568,29.23,80264.21,7.8,-0.27096,0.00016,24.20036]
[1778311509111,29.23,80265.25,7.8,-0.2708,0.00016,24.19355]
[1778311509582,29.23,80265.32,7.8,-0.27079,0.00016,24.19315]
[1778311514617,29.24,80265.75,7.8,-0.27073,0.00016,24.1906]
[1778311515073,29.24,80265.75,7.8,-0.27073,0.00016,24.1906]
[1778311515113,29.24,80265.75,7.8,-0.27073,0.00016,24.1906]
[1778311517105,29.24,80265.67,7.8,-0.27075,0.00016,24.1912]
[1778311517915,29.24,80265.67,7.8,-0.27075,0.00016,24.1912]
[1778311518455,29.24,80265.67,7.8,-0.27075,0.00016,24.19124]
[1778311521518,29.24,80265.67,7.8,-0.27075,0.00016,24.19129]
[1778311521789,29.24,80265.67,7.8,-0.27075,0.00016,24.19129]
[1778311521890,29.24,80265.35,7.8,-0.2708,0.00016,24.19351]
[1778311532810,29.24,80266.51,7.8,-0.27062,0.00015,24.18599]
[1778311532911,29.24,80266.51,7.8,-0.27061,0.00015,24.1825]
[1778311534596,29.24,80265.32,7.8,-0.27079,0.00016,24.19042]
[1778311535623,29.24,80265.65,7.8,-0.27074,0.00016,24.18828]
[1778311546841,29.24,80265.74,7.8,-0.27074,0.00016,24.18821]
[1778311551876,29.24,80265.63,7.8,-0.27076,0.00016,24.18913]
[1778311556141,29.24,80265.39,7.8,-0.2708,0.00016,24.19085]
[1778311557133,29.24,80265.28,7.8,-0.27082,0.00016,24.19161]
[1778311557676,29.24,80265.28,7.8,-0.27082,0.00016,24.19161]
[1778311566981,29.24,80265.96,7.8,-0.27072,0.00015,24.18746]
[1778311571326,29.24,80266.02,7.8,-0.27071,0.00015,24.18716]
[1778311576140,29.24,80267.95,7.8,-0.27042,0.00015,24.17459]
[1778311579382,29.24,80269.16,7.8,-0.27024,0.00015,24.16676]
[1778311580074,29.24,80270.35,7.8,-0.27005,0.00015,24.15893]
[1778311581061,29.24,80270.35,7.8,-0.27005,0.00015,24.15893]
[1778311586116,29.24,80274.22,7.8,-0.26946,0.00015,24.13354]
[1778311592336,29.25,80272.5,7.8,-0.26973,0.00015,24.14519]
[1778311598200,29.25,80274.24,7.8,-0.26945,0.00015,24.13034]
[1778311603235,29.25,80276.07,7.8,-0.26918,0.00015,24.11863]
[1778311605576,29.25,80276.86,7.8,-0.26906,0.00015,24.11348]
[1778311615319,29.25,80277.69,7.8,-0.26896,0.00015,24.10937]
[1778311620354,29.26,80278.83,7.8,-0.2688,0.00015,24.10247]
[1778311621900,29.26,80278.83,7.8,-0.2688,0.00015,24.10247]
[1778311621918,29.26,80278.83,7.8,-0.2688,0.00015,24.10247]
[1778311621944,29.26,80278.83,7.8,-0.2688,0.00015,24.10247]
[1778311622076,29.26,80278.83,7.8,-0.2688,0.00015,24.10247]
[1778311622108,29.26,80278.67,7.8,-0.26883,0.00015,24.10381]
[1778311622970,29.26,80278.67,7.8,-0.26883,0.00015,24.10381]
[1778311623001,29.26,80278.67,7.8,-0.26883,0.00015,24.10381]
[1778311623010,29.26,80278.67,7.8,-0.26883,0.00015,24.10381]
[1778311623030,29.26,80278.67,7.8,-0.26883,0.00015,24.10381]
[1778311623364,29.26,80282.26,7.8,-0.26828,0.00015,24.07996]
[1778311623775,29.26,80282.26,7.8,-0.26828,0.00015,24.07996]
[1778311623965,29.26,80282.26,7.8,-0.26828,0.00015,24.07996]
[1778311624038,29.26,80282.26,7.8,-0.26828,0.00015,24.07996]
[1778311625758,29.26,80291.53,7.8,-0.26685,0.00015,24.01803]
[1778311632464,29.26,80295.53,7.8,-0.26624,0.00015,23.99143]
[1778311634839,29.26,80295.86,7.8,-0.2662,0.00015,23.98945]
[1778311635130,29.26,80295.86,7.8,-0.2662,0.00015,23.98945]
[1778311636687,29.26,80295.49,7.8,-0.26625,0.00015,23.99203]
[1778311636696,29.26,80295.49,7.8,-0.26625,0.00015,23.99203]
[1778311636885,29.26,80295.49,7.8,-0.26625,0.00015,23.99203]
[1778311637432,29.26,80295.45,7.8,-0.26626,0.00015,23.9924]
[1778311637434,29.26,80295.45,7.8,-0.26626,0.00015,23.9924]
[1778311637556,29.26,80295.45,7.8,-0.26626,0.00015,23.9924]
[1778311637929,29.26,80295.45,7.8,-0.26626,0.00015,23.9924]
[1778311637931,29.26,80295.45,7.8,-0.26626,0.00015,23.9924]
[1778311638911,29.26,80285.2,7.8,-0.26784,0.00015,24.06103]
[1778311641378,29.26,80280.65,7.8,-0.26854,0.00015,24.09132]
[1778311641501,29.26,80277.38,7.8,-0.26905,0.00015,24.11301]
[1778311646800,29.26,80273.14,7.8,-0.2697,0.00015,24.14108]
[1778311646803,29.26,80273.14,7.8,-0.2697,0.00015,24.14108]
[1778311646831,29.26,80273.14,7.8,-0.2697,0.00015,24.14108]
[1778311646890,29.26,80273.28,7.8,-0.26968,0.00015,24.14014]
[1778311652977,29.26,80268.44,7.8,-0.27041,0.00015,24.16869]
[1778311652983,29.26,80268.44,7.8,-0.27041,0.00015,24.16869]
[1778311654909,29.26,80267.66,7.8,-0.27053,0.00015,24.17393]
[1778311654961,29.26,80267.66,7.8,-0.27053,0.00015,24.17393]
[1778311659058,29.26,80266.74,7.8,-0.27068,0.00015,24.18014]
[1778311659111,29.26,80266.25,7.8,-0.27075,0.00015,24.1834]
[1778311662575,29.26,80261.64,7.8,-0.27147,0.00016,24.21388]
[1778311663865,29.26,80261.68,7.8,-0.27146,0.00016,24.21361]
[1778311669702,29.26,80257.06,7.8,-0.27218,0.00016,24.24392]
[1778311674737,29.26,80255.72,7.8,-0.27238,0.00016,24.25257]
[1778311679772,29.26,80255.04,7.8,-0.27248,0.00016,24.25687]
[1778311683044,29.26,80248.88,7.8,-0.27344,0.00016,24.29719]
[1778311683092,29.26,80248.88,7.8,-0.27344,0.00016,24.29719]
[1778311684152,29.26,80246.32,7.8,-0.27384,0.00016,24.31386]
[1778311686558,29.26,80245.57,7.8,-0.27395,0.00016,24.31859]
[1778311691857,29.26,80244.94,7.8,-0.27404,0.00016,24.32245]
[1778311694219,29.26,80244.91,7.8,-0.27405,0.00016,24.32259]
[1778311694223,29.26,80244.91,7.8,-0.27405,0.00016,24.32259]
[1778311704948,29.25,80244.98,7.8,-0.27402,0.00016,24.32127]
[1778311710990,29.25,80244.94,7.8,-0.27401,0.00016,24.32106]
[1778311716025,29.25,80244.98,7.8,-0.27397,0.00016,24.31665]
[1778311721060,29.25,80244.88,7.8,-0.27398,0.00016,24.31688]
[1778311726095,29.25,80244.83,7.8,-0.27398,0.00016,24.31674]
[1778311731130,29.25,80244.83,7.8,-0.27397,0.00016,24.31621]
[1778311736165,29.24,80244.9,7.8,-0.27394,0.00016,24.31517]
[1778311741668,29.24,80244.96,7.8,-0.27392,0.00016,24.31431]
[1778311749256,29.24,80244.66,7.8,-0.27394,0.00016,24.3152]
[1778311754291,29.24,80244.44,7.8,-0.27396,0.00016,24.31604]
[1778311759326,29.23,80241.21,7.8,-0.27445,0.00016,24.33649]
[1778311764361,29.23,80241.32,7.8,-0.27442,0.00016,24.33508]
[1778311770403,29.23,80241.24,7.8,-0.27441,0.00016,24.3348]
[1778311775438,29.23,80241.52,7.8,-0.27433,0.00016,24.32855]
[1778311780473,29.22,80241.37,7.8,-0.27434,0.00016,24.3289]
[1778311785508,29.22,80241.26,7.8,-0.27435,0.00016,24.329]
[1778311790543,29.22,80241.19,7.8,-0.27434,0.00016,24.32885]
[1778311795578,29.22,80241.26,7.8,-0.27432,0.00016,24.32779]
[1778311800613,29.22,80241.29,7.8,-0.2743,0.00016,24.32701]
[1778311805648,29.21,80241.4,7.8,-0.27427,0.00016,24.32571]
[1778311810683,29.21,80241.4,7.8,-0.27425,0.00016,24.32503]
[1778311812059,29.21,80241.4,7.8,-0.27425,0.00016,24.32503]
[1778311812088,29.21,80241.4,7.8,-0.27425,0.00016,24.32492]
[1778311817732,29.21,80243.71,7.8,-0.27388,0.00016,24.3092]
[1778311822767,29.21,80243.64,7.8,-0.27388,0.00016,24.30925]
[1778311826615,29.21,80243.61,7.8,-0.27388,0.00016,24.30923]
[1778311826824,29.21,80243.76,7.8,-0.27385,0.00016,24.30818]
[1778311832186,29.21,80243.5,7.8,-0.27389,0.00016,24.30973]
[1778311837872,29.21,80243.63,7.8,-0.27384,0.00016,24.30492]
[1778311842907,29.21,80243.12,7.8,-0.27392,0.00016,24.30816]
[1778311848103,29.2,80242.98,7.8,-0.27394,0.00016,24.309]
[1778311852132,29.2,80242.7,7.8,-0.27398,0.00016,24.31077]
[1778311857800,29.2,80242.73,7.8,-0.27398,0.00016,24.31046]
[1778311863049,29.2,80243.27,7.8,-0.27389,0.00016,24.30683]
[1778311868085,29.2,80243.9,7.8,-0.27379,0.00016,24.30267]
[1778311873121,29.2,80243.74,7.8,-0.27382,0.00016,24.3037]
[1778311882157,29.2,80243.67,7.8,-0.27383,0.00016,24.30414]
[1778311887529,29.2,80247.18,7.8,-0.27328,0.00016,24.28108]
[1778311887695,29.2,80247.18,7.8,-0.27328,0.00016,24.28108]
[1778311888226,29.2,80251.1,7.8,-0.27267,0.00016,24.25534]
[1778311889212,29.2,80251.1,7.8,-0.27267,0.00016,24.25534]
[1778311895276,29.2,80250.06,7.8,-0.27281,0.00016,24.2587]
[1778311906353,29.21,80250.63,7.8,-0.27274,0.00016,24.25548]
[1778311914410,29.21,80250.67,7.8,-0.27274,0.00016,24.25579]
[1778311916565,29.21,80250.98,7.8,-0.2727,0.00016,24.25383]
[1778311916690,29.21,80250.98,7.8,-0.2727,0.00016,24.25383]
[1778311916722,29.21,80250.98,7.8,-0.2727,0.00016,24.25383]
[1778311919193,29.21,80258.83,7.8,-0.27148,0.00016,24.20236]
[1778311919454,29.21,80258.83,7.8,-0.27148,0.00016,24.20236]
[1778311920063,29.21,80260.12,7.8,-0.27128,0.00016,24.19395]
[1778311920258,29.21,80260.12,7.8,-0.27128,0.00016,24.19395]
[1778311921254,29.21,80260.28,7.8,-0.27126,0.00016,24.19297]
[1778311922218,29.21,80260.42,7.8,-0.27124,0.00016,24.1921]
[1778311927936,29.21,80262.77,7.8,-0.27088,0.00016,24.17685]
[1778311930114,29.21,80264.13,7.8,-0.27067,0.00016,24.16812]
[1778311933711,29.21,80264.13,7.8,-0.27068,0.00016,24.16827]
[1778311938087,29.21,80264.13,7.8,-0.27069,0.00016,24.16883]
[1778311943096,29.22,80265.32,7.8,-0.27052,0.00016,24.16141]
[1778311943457,29.22,80265.32,7.8,-0.27052,0.00016,24.16141]
[1778311948650,29.22,80264.38,7.8,-0.27067,0.00016,24.16818]
[1778311949511,29.22,80264.38,7.8,-0.27067,0.00016,24.16818]
[1778311950640,29.22,80264.14,7.8,-0.27072,0.00016,24.16993]
[1778311952952,29.22,80264.36,7.8,-0.27066,0.00016,24.1648]
[1778311954830,29.22,80260.41,7.8,-0.27128,0.00016,24.19111]
[1778311960078,29.22,80260.14,7.8,-0.27133,0.00016,24.19328]
[1778311965283,29.22,80260.09,7.8,-0.27134,0.00016,24.19395]
[1778311972533,29.22,80261.12,7.8,-0.2712,0.00016,24.18766]
[1778311972953,29.22,80261.12,7.8,-0.2712,0.00016,24.18766]
[1778311973144,29.22,80261.12,7.8,-0.2712,0.00016,24.18766]
[1778311973156,29.22,80261.12,7.8,-0.2712,0.00016,24.18766]
[1778311974752,29.22,80266.52,7.8,-0.27036,0.00016,24.15207]
[1778311977589,29.23,80268.93,7.8,-0.27,0.00015,24.13646]
[1778311977918,29.23,80268.93,7.8,-0.27,0.00015,24.13646]
[1778311980459,29.23,80269.85,7.8,-0.26986,0.00015,24.13059]
[1778311989939,29.23,80267.68,7.8,-0.27022,0.00016,24.14618]
[1778311991311,29.23,80267.68,7.8,-0.27022,0.00016,24.14618]
[1778311991363,29.23,80267.68,7.8,-0.27022,0.00016,24.14618]
[1778312000011,29.23,80265.94,7.8,-0.27051,0.00016,24.15864]
[1778312010081,29.24,80265.94,7.8,-0.27053,0.00016,24.15961]
[1778312017130,29.24,80265.89,7.8,-0.27054,0.00016,24.15688]
[1778312023491,29.24,80266.51,7.8,-0.27045,0.00016,24.15315]
[1778312026356,29.24,80264.5,7.8,-0.27077,0.00016,24.16682]
[1778312026405,29.24,80264.5,7.8,-0.27077,0.00016,24.16682]
[1778312026407,29.24,80264.5,7.8,-0.27077,0.00016,24.16682]
[1778312026415,29.24,80264.5,7.8,-0.27077,0.00016,24.16682]
[1778312031625,29.24,80258.57,7.8,-0.2717,0.00016,24.20627]
[1778312038505,29.24,80258.59,7.8,-0.2717,0.00016,24.20631]
[1778312038506,29.24,80258.59,7.8,-0.2717,0.00016,24.20631]
[1778312045329,29.24,80257.72,7.8,-0.27184,0.00016,24.21238]
[1778312052378,29.25,80259.31,7.8,-0.2716,0.00016,24.20216]
[1778312059427,29.25,80259.66,7.8,-0.27155,0.00016,24.20009]
[1778312064462,29.25,80259.27,7.8,-0.27161,0.00016,24.20285]
[1778312067246,29.25,80261.48,7.8,-0.27127,0.00016,24.18835]
[1778312072518,29.25,80264.68,7.8,-0.27076,0.00016,24.16374]
[1778312072638,29.25,80264.68,7.8,-0.27076,0.00016,24.16374]
[1778312078560,29.25,80265.15,7.8,-0.2707,0.00016,24.16112]
[1778312083611,29.25,80265.25,7.8,-0.27069,0.00016,24.16064]
[1778312088630,29.25,80264.52,7.8,-0.27082,0.00016,24.16619]
[1778312093665,29.25,80264.36,7.8,-0.27085,0.00016,24.16774]
[1778312094659,29.25,80264.36,7.8,-0.27085,0.00016,24.16774]
[1778312099707,29.26,80263.77,7.8,-0.27096,0.00016,24.17228]
[1778312106818,29.26,80264.38,7.8,-0.27087,0.00016,24.16859]
[1778312108196,29.26,80264.5,7.8,-0.27086,0.00016,24.16823]
[1778312109847,29.26,80261.09,7.8,-0.2714,0.00016,24.19094]
[1778312109942,29.26,80261.09,7.8,-0.2714,0.00016,24.19094]
[1778312110360,29.26,80261.09,7.8,-0.2714,0.00016,24.19094]
[1778312115504,29.26,80258.88,7.8,-0.27175,0.00016,24.20583]
[1778312122869,29.26,80259.16,7.8,-0.27172,0.00016,24.2046]
[1778312128533,29.26,80259.29,7.8,-0.2717,0.00016,24.20411]
[1778312129533,29.26,80259.25,7.8,-0.27171,0.00016,24.20445]
[1778312134952,29.27,80259.12,7.8,-0.27172,0.00016,24.202]
[1778312140995,29.27,80259.28,7.8,-0.27171,0.00016,24.20151]
[1778312142297,29.27,80259.28,7.8,-0.27171,0.00016,24.20151]
[1778312145277,29.27,80265.35,7.8,-0.27077,0.00016,24.16175]
[1778312145685,29.27,80265.35,7.8,-0.27077,0.00016,24.16175]
[1778312149402,29.27,80264.97,7.8,-0.27084,0.00016,24.16463]
[1778312153537,29.27,80263.84,7.8,-0.27103,0.00016,24.17269]
[1778312159121,29.28,80263.49,7.8,-0.2711,0.00016,24.1758]
[1778312164156,29.28,80262.36,7.8,-0.27129,0.00016,24.18379]
[1778312169192,29.28,80261.49,7.8,-0.27144,0.00016,24.19004]
[1778312174227,29.28,80262.68,7.8,-0.27126,0.00016,24.1827]
[1778312179263,29.28,80261.96,7.8,-0.27139,0.00016,24.18796]
[1778312184297,29.28,80262.07,7.8,-0.27138,0.00016,24.18773]
[1778312188680,29.29,80261.63,7.8,-0.27145,0.00016,24.19093]
[1778312193871,29.29,80260.53,7.8,-0.27161,0.00016,24.19494]
[1778312199279,29.29,80254.56,7.8,-0.27255,0.00016,24.2346]
[1778312205444,29.29,80254.41,7.8,-0.27258,0.00016,24.23595]
[1778312214507,29.29,80254.39,7.8,-0.2726,0.00016,24.23657]
[1778312217584,29.29,80254.63,7.8,-0.27256,0.00016,24.23511]
[1778312223075,29.29,80254.45,7.8,-0.2726,0.00016,24.23665]
[1778312227949,29.29,80253.55,7.8,-0.27274,0.00016,24.24279]
[1778312228222,29.29,80253.55,7.8,-0.27274,0.00016,24.24279]
[1778312228240,29.29,80253.55,7.8,-0.27274,0.00016,24.24279]
[1778312228617,29.29,80244.46,7.8,-0.27416,0.00016,24.30236]
[1778312232293,29.29,80239.06,7.8,-0.27501,0.00016,24.33776]
[1778312232647,29.3,80239.18,7.8,-0.27499,0.00016,24.33704]
[1778312233546,29.3,80239.18,7.8,-0.27499,0.00016,24.33704]
[1778312233647,29.3,80239.18,7.8,-0.27499,0.00016,24.33701]
[1778312238689,29.3,80236.6,7.8,-0.2754,0.00016,24.35406]
[1778312239735,29.3,80236.6,7.8,-0.2754,0.00016,24.35406]
[1778312241016,29.3,80236.14,7.8,-0.27547,0.00016,24.35709]
[1778312241710,29.3,80233.58,7.8,-0.27588,0.00016,24.37378]
[1778312246745,29.3,80232.74,7.8,-0.27602,0.00016,24.37982]
[1778312252570,29.3,80232.83,7.8,-0.27602,0.00016,24.3797]
[1778312252756,29.3,80232.83,7.8,-0.27602,0.00016,24.3797]
[1778312252787,29.3,80234.5,7.8,-0.27574,0.00016,24.36536]
[1778312254316,29.3,80236.86,7.8,-0.27537,0.00016,24.35]
[1778312254801,29.3,80237.39,7.8,-0.27529,0.00016,24.34654]
[1778312255285,29.3,80237.39,7.8,-0.27529,0.00016,24.34654]
[1778312255808,29.3,80237.53,7.8,-0.27527,0.00016,24.34571]
[1778312255852,29.3,80237.53,7.8,-0.27527,0.00016,24.34571]
[1778312258528,29.3,80239.2,7.8,-0.27501,0.00016,24.3348]
[1778312258629,29.3,80239.26,7.8,-0.275,0.00016,24.33438]
[1778312264431,29.3,80239.3,7.8,-0.27499,0.00016,24.33435]
[1778312267419,29.3,80239.63,7.8,-0.27495,0.00016,24.3325]
[1778312272927,29.3,80241.05,7.8,-0.27474,0.00016,24.32361]
[1778312276505,29.3,80241.02,7.8,-0.27474,0.00016,24.32384]
[1778312286082,29.3,80241.03,7.8,-0.27474,0.00016,24.32398]
[1778312292060,29.31,80239.71,7.8,-0.27496,0.00016,24.33278]
[1778312297095,29.31,80238.95,7.8,-0.27508,0.00016,24.33775]
[1778312308172,29.31,80240.08,7.8,-0.2749,0.00016,24.3305]
[1778312313207,29.31,80238.05,7.8,-0.2752,0.00016,24.33996]
[1778312318242,29.31,80237.84,7.8,-0.27523,0.00016,24.3413]
[1778312324284,29.31,80237.49,7.8,-0.27528,0.00016,24.34354]
[1778312329319,29.31,80237.52,7.8,-0.27528,0.00016,24.34329]
[1778312334711,29.31,80236.46,7.8,-0.27544,0.00016,24.35015]
[1778312340396,29.31,80236.79,7.8,-0.27539,0.00016,24.34793]
[1778312345433,29.31,80236.29,7.8,-0.27547,0.00016,24.35113]
[1778312346261,29.31,80236.29,7.8,-0.27547,0.00016,24.35113]
[1778312351473,29.3,80231.47,7.8,-0.27622,0.00016,24.38229]
[1778312353739,29.3,80231.38,7.8,-0.27623,0.00016,24.38286]
[1778312359529,29.3,80229.98,7.8,-0.27644,0.00016,24.39169]
[1778312362270,29.3,80230.67,7.8,-0.27634,0.00016,24.38719]
[1778312363515,29.3,80230.17,7.8,-0.27641,0.00016,24.39036]
[1778312364130,29.3,80224.58,7.8,-0.27729,0.00016,24.42646]
[1778312370606,29.3,80219.7,7.8,-0.27805,0.00016,24.45778]
[1778312371501,29.3,80219.7,7.8,-0.27805,0.00016,24.45778]
[1778312372308,29.3,80219.8,7.8,-0.27801,0.00016,24.45336]
[1778312373913,29.3,80218.19,7.8,-0.27826,0.00016,24.46368]
[1778312382001,29.3,80217.18,7.8,-0.27842,0.00016,24.47018]
[1778312384400,29.3,80217.2,7.8,-0.27842,0.00016,24.47005]
[1778312384450,29.3,80217.2,7.8,-0.27842,0.00016,24.47005]
[1778312384849,29.3,80217.2,7.8,-0.27842,0.00016,24.47005]
[1778312384877,29.3,80217.2,7.8,-0.27842,0.00016,24.47005]
[1778312384878,29.3,80216.14,7.8,-0.27859,0.00016,24.47684]
[1778312386755,29.3,80221.0,7.8,-0.27782,0.00016,24.44558]
[1778312387007,29.3,80222.39,7.8,-0.27761,0.00016,24.43665]
[1778312390191,29.3,80230.14,7.8,-0.27639,0.00016,24.38673]
[1778312393912,29.3,80230.37,7.8,-0.27636,0.00016,24.38549]
[1778312397056,29.31,80230.23,7.8,-0.27639,0.00016,24.38663]
[1778312397149,29.31,80230.23,7.8,-0.27639,0.00016,24.3867]
[1778312401167,29.31,80230.31,7.8,-0.27638,0.00016,24.3863]
[1778312401170,29.31,80230.31,7.8,-0.27638,0.00016,24.3863]
[1778312401829,29.31,80230.4,7.8,-0.27637,0.00016,24.3858]
[1778312407871,29.31,80229.76,7.8,-0.27648,0.00016,24.39037]
[1778312410475,29.31,80229.54,7.8,-0.27652,0.00016,24.39193]
[1778312410576,29.31,80229.54,7.8,-0.27652,0.00016,24.392]
[1778312415972,29.31,80229.65,7.8,-0.27651,0.00016,24.39151]
[1778312419716,29.31,80229.63,7.8,-0.27651,0.00016,24.39173]
[1778312421776,29.31,80229.63,7.8,-0.27651,0.00016,24.39182]
[1778312430026,29.31,80229.31,7.8,-0.27657,0.00016,24.39429]
[1778312435708,29.31,80229.26,7.8,-0.27656,0.00016,24.39102]
[1778312441103,29.31,80228.88,7.8,-0.27663,0.00016,24.39373]
[1778312442607,29.31,80228.88,7.8,-0.27663,0.00016,24.39373]
[1778312452180,29.31,80229.17,7.8,-0.27659,0.00016,24.39221]
[1778312459340,29.31,80229.22,7.8,-0.27659,0.00016,24.392]
[1778312465065,29.31,80229.35,7.8,-0.27657,0.00016,24.3913]
[1778312470307,29.32,80229.3,7.8,-0.27658,0.00016,24.39177]
[1778312476409,29.32,80229.3,7.8,-0.27658,0.00016,24.39177]
[1778312477622,29.32,80229.3,7.8,-0.27658,0.00016,24.3918]
[1778312483399,29.31,80228.89,7.8,-0.27664,0.00016,24.39419]
[1778312488434,29.31,80229.23,7.8,-0.27658,0.00016,24.39177]
[1778312493469,29.31,80229.14,7.8,-0.27657,0.00016,24.38838]
[1778312503539,29.31,80229.14,7.8,-0.27656,0.00016,24.38799]
[1778312509581,29.31,80229.26,7.8,-0.27654,0.00016,24.38699]
[1778312513480,29.31,80231.91,7.8,-0.27612,0.00016,24.36976]
[1778312514098,29.31,80231.98,7.8,-0.27611,0.00016,24.36929]
[1778312518834,29.31,80232.41,7.8,-0.27604,0.00016,24.36661]
[1778312519991,29.31,80232.42,7.8,-0.27604,0.00016,24.36663]
[1778312520165,29.31,80232.42,7.8,-0.27604,0.00016,24.36661]
[1778312526702,29.31,80220.26,7.8,-0.27795,0.00016,24.44515]
[1778312531737,29.31,80221.1,7.8,-0.27782,0.00016,24.4397]
[1778312533292,29.31,80219.72,7.8,-0.27803,0.00016,24.44859]
[1778312536825,29.31,80221.14,7.8,-0.27781,0.00016,24.43947]
[1778312543821,29.31,80220.68,7.8,-0.27789,0.00016,24.44258]
[1778312545506,29.31,80219.81,7.8,-0.27802,0.00016,24.44821]
[1778312545835,29.31,80219.78,7.8,-0.27803,0.00016,24.44842]
[1778312553891,29.31,80220.02,7.8,-0.27798,0.00016,24.44341]
[1778312558926,29.31,80220.07,7.8,-0.27797,0.00016,24.44331]
[1778312563962,29.31,80219.81,7.8,-0.27802,0.00016,24.44521]
[1778312570007,29.32,80219.61,7.8,-0.27806,0.00016,24.44677]
[1778312575038,29.32,80219.76,7.8,-0.27804,0.00016,24.44605]
[1778312584461,29.32,80219.76,7.8,-0.27804,0.00016,24.44605]
[1778312584798,29.32,80219.76,7.8,-0.27804,0.00016,24.44605]
[1778312584997,29.32,80219.76,7.8,-0.27804,0.00016,24.44605]
[1778312585113,29.32,80219.69,7.8,-0.27806,0.00016,24.44701]
[1778312589630,29.32,80219.79,7.8,-0.27805,0.00016,24.44639]
[1778312590430,29.32,80219.79,7.8,-0.27805,0.00016,24.44648]
[1778312595436,29.32,80223.45,7.8,-0.27748,0.00016,24.42305]
[1778312600845,29.32,80226.09,7.8,-0.27707,0.00016,24.40614]
[1778312606261,29.32,80222.32,7.8,-0.27768,0.00016,24.43127]
[1778312610509,29.32,80221.65,7.8,-0.27779,0.00016,24.43575]
[1778312610652,29.32,80221.65,7.8,-0.27779,0.00016,24.43575]
[1778312610725,29.32,80221.65,7.8,-0.27779,0.00016,24.43575]
[1778312610870,29.32,80221.65,7.8,-0.27779,0.00016,24.43575]
[1778312611094,29.32,80221.65,7.8,-0.27777,0.00016,24.43211]
[1778312611660,29.32,80221.65,7.8,-0.27777,0.00016,24.43211]
[1778312611664,29.32,80221.65,7.8,-0.27777,0.00016,24.43211]
[1778312611741,29.32,80205.22,7.8,-0.28035,0.00016,24.5375]
[1778312612360,29.32,80205.22,7.8,-0.28035,0.00016,24.5375]
[1778312612422,29.32,80205.22,7.8,-0.28035,0.00016,24.5375]
[1778312612861,29.32,80195.16,7.8,-0.28194,0.00016,24.60153]
[1778312618289,29.33,80197.49,7.8,-0.28158,0.00016,24.58704]
[1778312618458,29.33,80197.49,7.8,-0.28158,0.00016,24.58704]
[1778312618550,29.33,80197.42,7.8,-0.2816,0.00016,24.58763]
[1778312619466,29.33,80197.42,7.8,-0.2816,0.00016,24.58763]
[1778312621240,29.33,80206.06,7.8,-0.28023,0.00016,24.53267]
[1778312622582,29.33,80207.39,7.8,-0.28003,0.00016,24.52422]
[1778312622634,29.33,80207.17,7.8,-0.28006,0.00016,24.52566]
[1778312626129,29.33,80211.89,7.8,-0.27932,0.00016,24.49544]
[1778312627038,29.33,80211.89,7.8,-0.27932,0.00016,24.49538]
[1778312627049,29.33,80211.92,7.8,-0.27931,0.00016,24.49516]
[1778312632021,29.32,80213.68,7.8,-0.27903,0.00016,24.48371]
[1778312637032,29.32,80213.22,7.8,-0.2791,0.00016,24.48648]
[1778312637133,29.32,80213.04,7.8,-0.27912,0.00016,24.48753]
[1778312637927,29.32,80213.04,7.8,-0.27912,0.00016,24.48753]
[1778312639604,29.32,80206.53,7.8,-0.28015,0.00016,24.52914]
[1778312639779,29.32,80206.53,7.8,-0.28015,0.00016,24.52914]
[1778312643711,29.32,80197.82,7.8,-0.28152,0.00016,24.5845]
[1778312645728,29.32,80197.76,7.8,-0.28153,0.00016,24.58477]
[1778312648519,29.32,80203.55,7.8,-0.28061,0.00016,24.54781]
[1778312656869,29.32,80203.04,7.8,-0.28069,0.00016,24.55097]
[1778312658826,29.32,80203.04,7.8,-0.28069,0.00016,24.55083]
[1778312666261,29.32,80203.37,7.8,-0.28062,0.00016,24.54813]
[1778312666335,29.32,80203.37,7.8,-0.28062,0.00016,24.54813]
[1778312666727,29.32,80205.36,7.8,-0.28029,0.00016,24.53474]
[1778312669298,29.32,80211.84,7.8,-0.27926,0.00016,24.49307]
[1778312669305,29.32,80211.84,7.8,-0.27926,0.00016,24.49307]
[1778312674288,29.31,80215.44,7.8,-0.27866,0.00016,24.46584]
[1778312674498,29.31,80215.44,7.8,-0.27866,0.00016,24.46584]
[1778312677491,29.31,80220.58,7.8,-0.27785,0.00016,24.43263]
[1778312678716,29.31,80221.13,7.8,-0.27777,0.00016,24.42905]
[1778312679920,29.31,80220.65,7.8,-0.27784,0.00016,24.4321]
[1778312681200,29.31,80220.09,7.8,-0.27793,0.00016,24.43567]
[1778312686502,29.31,80220.69,7.8,-0.27783,0.00016,24.43153]
[1778312687530,29.31,80220.69,7.8,-0.27783,0.00016,24.43149]
[1778312689686,29.31,80220.72,7.8,-0.27782,0.00016,24.43121]
[1778312689704,29.31,80220.72,7.8,-0.27782,0.00016,24.43121]
[1778312689947,29.31,80222.22,7.8,-0.27758,0.00016,24.4215]
[1778312691279,29.31,80226.0,7.8,-0.27699,0.00016,24.397]
[1778312691859,29.31,80226.95,7.8,-0.27683,0.00016,24.39071]
[1778312692755,29.31,80226.95,7.8,-0.27683,0.00016,24.39071]
[1778312692865,29.31,80227.36,7.8,-0.27677,0.00016,24.38791]
[1778312693870,29.31,80227.36,7.8,-0.27677,0.00016,24.38791]
[1778312693872,29.31,80226.89,7.8,-0.27684,0.00016,24.3909]
[1778312694825,29.31,80226.89,7.8,-0.27684,0.00016,24.3909]
[1778312694854,29.31,80226.89,7.8,-0.27684,0.00016,24.3909]
[1778312694876,29.31,80226.89,7.8,-0.27684,0.00016,24.3909]
[1778312694890,29.31,80226.89,7.8,-0.27684,0.00016,24.3909]
[1778312694918,29.31,80226.89,7.8,-0.27684,0.00016,24.3909]
[1778312694921,29.31,80228.62,7.8,-0.27657,0.00016,24.37971]
[1778312695931,29.31,80228.62,7.8,-0.27657,0.00016,24.37971]
[1778312696903,29.31,80232.74,7.8,-0.27592,0.00016,24.35285]
[1778312697000,29.31,80234.46,7.8,-0.27565,0.00016,24.34156]
[1778312699710,29.31,80232.99,7.8,-0.27587,0.00016,24.35091]
[1778312700426,29.31,80231.54,7.8,-0.2761,0.00016,24.3602]
[1778312702380,29.31,80226.91,7.9,-0.27682,0.00016,24.39005]
[1778312702381,29.31,80226.91,7.9,-0.27682,0.00016,24.39005]
[1778312707973,29.31,80226.49,7.9,-0.27688,0.00016,24.39248]
[1778312713008,29.31,80223.75,7.9,-0.2773,0.00016,24.4099]
[1778312718138,29.3,80223.67,7.9,-0.27731,0.00016,24.41019]
[1778312718662,29.3,80223.62,7.9,-0.27732,0.00016,24.41047]
[1778312719167,29.3,80223.62,7.9,-0.27732,0.00016,24.41047]
[1778312719189,29.3,80223.62,7.9,-0.27732,0.00016,24.41047]
[1778312719205,29.3,80223.62,7.9,-0.27732,0.00016,24.41047]
[1778312719209,29.3,80221.19,7.9,-0.27769,0.00016,24.42603]
[1778312719330,29.3,80221.19,7.9,-0.27769,0.00016,24.42603]
[1778312719376,29.3,80221.19,7.9,-0.27769,0.00016,24.42603]
[1778312719471,29.3,80221.19,7.9,-0.27769,0.00016,24.42603]
[1778312719489,29.3,80221.19,7.9,-0.27769,0.00016,24.42603]
[1778312719699,29.3,80221.19,7.9,-0.27769,0.00016,24.42603]
[1778312720275,29.3,80189.0,7.9,-0.28278,0.00016,24.63164]
[1778312721245,29.3,80189.0,7.9,-0.28278,0.00016,24.63164]
[1778312721083,29.3,80187.54,7.9,-0.28301,0.00016,24.64083]
[1778312722216,29.3,80187.54,7.9,-0.28301,0.00016,24.64083]
[1778312726215,29.3,80187.2,7.9,-0.28305,0.00016,24.64277]
[1778312726225,29.3,80187.2,7.9,-0.28305,0.00016,24.64277]
[1778312726956,29.3,80187.2,7.9,-0.28305,0.00016,24.64271]
[1778312729005,29.3,80190.66,7.9,-0.2825,0.00016,24.62072]
[1778312729030,29.3,80190.66,7.9,-0.2825,0.00016,24.62072]
[1778312729143,29.3,80192.07,7.9,-0.28228,0.00016,24.61175]
[1778312734170,29.3,80197.0,7.9,-0.28147,0.00016,24.5764]
[1778312734177,29.3,80197.0,7.9,-0.28147,0.00016,24.5764]
[1778312735103,29.3,80198.6,7.9,-0.28121,0.00016,24.56617]
[1778312736716,29.3,80200.89,7.9,-0.28085,0.00016,24.5515]
[1778312737199,29.3,80202.96,7.9,-0.28052,0.00016,24.53827]
[1778312738862,29.3,80204.68,7.9,-0.28025,0.00016,24.52718]
[1778312739283,29.3,80204.68,7.9,-0.28025,0.00016,24.52718]
[1778312739283,29.3,80204.68,7.9,-0.28025,0.00016,24.52718]
[1778312743351,29.3,80204.93,7.9,-0.2802,0.00016,24.52512]
[1778312745240,29.3,80204.9,7.9,-0.2802,0.00016,24.52506]
[1778312750292,29.3,80204.57,7.9,-0.28023,0.00016,24.52647]
[1778312753647,29.29,80204.72,7.9,-0.2802,0.00016,24.52515]
[1778312757162,29.29,80204.56,7.9,-0.28022,0.00016,24.52591]
[1778312762376,29.29,80204.28,7.9,-0.28024,0.00016,24.52673]
[1778312768339,29.29,80202.7,7.9,-0.28047,0.00016,24.53614]
[1778312773458,29.28,80203.22,7.9,-0.28037,0.00016,24.53203]
[1778312779500,29.28,80203.21,7.9,-0.28036,0.00016,24.53136]
[1778312780352,29.28,80203.21,7.9,-0.28036,0.00016,24.53136]
[1778312782516,29.28,80203.21,7.9,-0.28035,0.00016,24.53112]
[1778312786934,29.28,80203.29,7.9,-0.28033,0.00016,24.53038]
[1778312786937,29.28,80203.29,7.9,-0.28033,0.00016,24.53038]
[1778312792591,29.28,80202.62,7.9,-0.28039,0.00016,24.52989]
[1778312797954,29.27,80202.77,7.9,-0.28036,0.00016,24.52849]
[1778312797967,29.27,80202.77,7.9,-0.28036,0.00016,24.52849]
[1778312797974,29.27,80202.77,7.9,-0.28036,0.00016,24.52849]
[1778312797994,29.27,80202.77,7.9,-0.28036,0.00016,24.52849]
[1778312798005,29.27,80202.77,7.9,-0.28036,0.00016,24.52849]
[1778312798012,29.27,80202.77,7.9,-0.28036,0.00016,24.52849]
[1778312798041,29.27,80202.77,7.9,-0.28036,0.00016,24.52849]
[1778312798201,29.27,80202.77,7.9,-0.28036,0.00016,24.52849]
[1778312798228,29.27,80202.76,7.9,-0.28036,0.00016,24.52834]
[1778312798566,29.27,80202.76,7.9,-0.28036,0.00016,24.52834]
[1778312798837,29.27,80202.76,7.9,-0.28036,0.00016,24.52834]
[1778312798841,29.27,80202.76,7.9,-0.28036,0.00016,24.52834]
[1778312799251,29.27,80185.24,7.9,-0.28313,0.00016,24.63977]
[1778312800165,29.27,80185.24,7.9,-0.28313,0.00016,24.63977]
[1778312800310,29.27,80185.24,7.9,-0.28313,0.00016,24.63977]
[1778312800249,29.27,80176.66,7.9,-0.2845,0.00016,24.69385]
[1778312805711,29.27,80177.28,7.9,-0.28439,0.00016,24.68956]
[1778312812385,29.27,80177.05,7.9,-0.28442,0.00016,24.69066]
[1778312812437,29.27,80177.05,7.9,-0.28442,0.00016,24.69066]
[1778312812732,29.27,80177.31,7.9,-0.28436,0.00016,24.68854]
[1778312815359,29.27,80177.31,7.9,-0.28436,0.00016,24.68854]
[1778312821501,29.27,80177.4,7.9,-0.28433,0.00016,24.68708]
[1778312825613,29.26,80177.34,7.9,-0.28433,0.00016,24.68716]
[1778312830859,29.26,80177.33,7.9,-0.28431,0.00016,24.68633]
[1778312832406,29.26,80177.33,7.9,-0.28431,0.00016,24.68633]
[1778312838279,29.26,80177.09,7.9,-0.28433,0.00016,24.68691]
[1778312841763,29.26,80177.02,7.9,-0.28433,0.00016,24.68688]
[1778312843555,29.25,80173.76,7.9,-0.28484,0.00016,24.7072]
[1778312844541,29.25,80173.21,7.9,-0.28493,0.00016,24.71054]
[1778312849993,29.25,80173.16,7.9,-0.28492,0.00016,24.71027]
[1778312851126,29.25,80173.16,7.9,-0.28492,0.00016,24.71027]
[1778312853060,29.25,80170.94,7.9,-0.28525,0.00016,24.72027]
[1778312859057,29.25,80170.31,7.9,-0.28533,0.00016,24.72349]
[1778312864092,29.25,80170.51,7.9,-0.28529,0.00016,24.72175]
[1778312869521,29.25,80170.67,7.9,-0.28526,0.00016,24.72065]
[1778312870381,29.25,80170.67,7.9,-0.28526,0.00016,24.72065]
[1778312871512,29.24,80170.48,7.9,-0.28527,0.00016,24.72127]
[1778312875301,29.24,80170.47,7.9,-0.28527,0.00016,24.72123]
[1778312876190,29.24,80170.52,7.9,-0.28526,0.00016,24.72059]
[1778312879501,29.24,80171.55,7.9,-0.28508,0.00016,24.71373]
[1778312882097,29.24,80171.11,7.9,-0.28515,0.00016,24.71621]
[1778312885271,29.24,80171.18,7.9,-0.28513,0.00016,24.71538]
[1778312885272,29.24,80171.18,7.9,-0.28513,0.00016,24.71538]
[1778312885470,29.24,80171.11,7.9,-0.28513,0.00016,24.7157]
[1778312891281,29.24,80171.15,7.9,-0.28512,0.00016,24.715]
[1778312892341,29.24,80171.15,7.9,-0.28512,0.00016,24.715]
[1778312898330,29.23,80171.22,7.9,-0.28509,0.00016,24.71382]
[1778312903365,29.23,80176.91,7.9,-0.28417,0.00016,24.67754]
[1778312908400,29.23,80176.98,7.9,-0.28415,0.00016,24.67676]
[1778312913435,29.23,80176.72,7.9,-0.28416,0.00016,24.67437]
[1778312915286,29.23,80176.72,7.9,-0.28416,0.00016,24.67431]
[1778312918630,29.23,80177.66,7.9,-0.28401,0.00016,24.66812]
[1778312918631,29.23,80177.66,7.9,-0.28401,0.00016,24.66812]
[1778312921974,29.23,80178.72,7.9,-0.28383,0.00016,24.66114]
[1778312922003,29.23,80178.72,7.9,-0.28383,0.00016,24.66114]
[1778312922090,29.23,80178.72,7.9,-0.28383,0.00016,24.66114]
[1778312922109,29.23,80178.72,7.9,-0.28383,0.00016,24.66114]
[1778312922139,29.23,80178.72,7.9,-0.28383,0.00016,24.66114]
[1778312922349,29.23,80178.72,7.9,-0.28383,0.00016,24.66114]
[1778312922428,29.23,80178.72,7.9,-0.28383,0.00016,24.66114]
[1778312922428,29.23,80178.72,7.9,-0.28383,0.00016,24.66104]
[1778312922632,29.23,80178.72,7.9,-0.28383,0.00016,24.66104]
[1778312923158,29.23,80178.72,7.9,-0.28383,0.00016,24.66104]
[1778312923232,29.23,80201.43,7.9,-0.28022,0.00016,24.51653]
[1778312923650,29.23,80201.43,7.9,-0.28022,0.00016,24.51653]
[1778312923951,29.23,80210.41,7.9,-0.2788,0.00016,24.45888]
[1778312924586,29.23,80210.41,7.9,-0.2788,0.00016,24.45888]
[1778312930772,29.23,80209.52,7.9,-0.27894,0.00016,24.46445]
[1778312932961,29.23,80207.7,7.9,-0.27922,0.00016,24.47607]
[1778312933024,29.23,80207.7,7.9,-0.27922,0.00016,24.47607]
[1778312933120,29.22,80207.56,7.9,-0.27924,0.00016,24.47684]
[1778312933997,29.22,80207.56,7.9,-0.27924,0.00016,24.47684]
[1778312934098,29.22,80207.58,7.9,-0.27924,0.00016,24.47669]
[1778312941632,29.22,80207.58,7.9,-0.27922,0.00016,24.47575]
[1778312946689,29.22,80207.62,7.9,-0.27921,0.00016,24.47534]
[1778312946863,29.22,80207.62,7.9,-0.27921,0.00016,24.47534]
[1778312946964,29.22,80207.62,7.9,-0.27919,0.00016,24.47461]
[1778312952709,29.22,80207.62,7.9,-0.27918,0.00016,24.47411]
[1778312957781,29.21,80207.62,7.9,-0.27917,0.00016,24.47358]
[1778312967814,29.21,80207.95,7.9,-0.27909,0.00016,24.47034]
[1778312972849,29.21,80208.34,7.9,-0.27899,0.00016,24.4634]
[1778312982919,29.2,80208.49,7.9,-0.27894,0.00016,24.46133]
[1778312990975,29.2,80207.98,7.9,-0.279,0.00016,24.46367]
[1778312998025,29.2,80207.87,7.9,-0.279,0.00016,24.46356]
[1778313001415,29.2,80207.87,7.9,-0.27899,0.00016,24.46344]
[1778313008141,29.19,80206.06,7.9,-0.27926,0.00016,24.47438]
[1778313015561,29.19,80206.03,7.9,-0.27926,0.00016,24.47416]
[1778313022193,29.19,80205.96,7.9,-0.27926,0.00016,24.4742]
[1778313028235,29.19,80204.61,7.9,-0.27947,0.00016,24.48261]
[1778313035799,29.19,80204.72,7.9,-0.27945,0.00016,24.48186]
[1778313035900,29.19,80204.72,7.9,-0.27942,0.00016,24.47784]
[1778313039644,29.19,80204.59,7.9,-0.27944,0.00016,24.47847]
[1778313046362,29.19,80204.69,7.9,-0.27941,0.00016,24.47748]
[1778313049293,29.19,80204.69,7.9,-0.27941,0.00016,24.47737]
[1778313053411,29.19,80214.84,7.9,-0.2778,0.00016,24.41164]
[1778313054225,29.19,80214.84,7.9,-0.2778,0.00016,24.41164]
[1778313054259,29.19,80214.84,7.9,-0.2778,0.00016,24.41164]
[1778313054418,29.19,80216.68,7.9,-0.27751,0.00016,24.39969]
[1778313059617,29.18,80216.61,7.9,-0.27751,0.00016,24.39979]
[1778313059786,29.18,80216.74,7.9,-0.27748,0.00016,24.39871]
[1778313060577,29.18,80216.74,7.9,-0.27748,0.00016,24.39871]
[1778313060465,29.18,80216.65,7.9,-0.2775,0.00016,24.39927]
[1778313061630,29.18,80216.86,7.9,-0.27746,0.00016,24.39779]
[1778313067513,29.18,80217.34,7.9,-0.27737,0.00016,24.39398]
[1778313073200,29.18,80217.23,7.9,-0.27738,0.00016,24.39434]
[1778313073302,29.18,80217.23,7.9,-0.27737,0.00016,24.39398]
[1778313080193,29.18,80217.38,7.9,-0.27734,0.00016,24.39291]
[1778313084881,29.18,80217.45,7.9,-0.27733,0.00016,24.39232]
[1778313085047,29.18,80217.45,7.9,-0.27733,0.00016,24.39232]
[1778313085701,29.18,80215.23,7.9,-0.27768,0.00016,24.40661]
[1778313089377,29.18,80204.95,7.9,-0.2793,0.00016,24.4729]
[1778313091672,29.18,80204.63,7.9,-0.27935,0.00016,24.47487]
[1778313091818,29.18,80204.63,7.9,-0.27935,0.00016,24.47487]
[1778313091910,29.18,80204.63,7.9,-0.27933,0.00016,24.47106]
[1778313098310,29.18,80204.42,7.9,-0.27936,0.00016,24.47251]
[1778313098409,29.18,80204.42,7.9,-0.27937,0.00016,24.47261]
[1778313107314,29.18,80205.17,7.9,-0.27924,0.00016,24.46741]
[1778313107316,29.18,80205.17,7.9,-0.27924,0.00016,24.46741]
[1778313112829,29.17,80208.28,7.9,-0.27873,0.00016,24.44676]
[1778313120522,29.17,80208.25,7.9,-0.27873,0.00016,24.44682]
[1778313120728,29.17,80208.33,7.9,-0.27872,0.00016,24.4461]
[1778313125074,29.17,80217.09,7.9,-0.27733,0.00016,24.3893]
[1778313128420,29.17,80219.63,7.9,-0.27693,0.00016,24.37282]
[1778313133469,29.17,80220.08,7.9,-0.27686,0.00016,24.36992]
[1778313135386,29.17,80219.85,7.9,-0.27689,0.00016,24.37143]
[1778313137221,29.17,80220.65,7.9,-0.27677,0.00016,24.36616]
[1778313137688,29.17,80220.66,7.9,-0.27676,0.00016,24.36602]
[1778313143048,29.17,80221.39,7.9,-0.27663,0.00016,24.36051]
[1778313146089,29.17,80221.41,7.9,-0.27662,0.00016,24.36013]
[1778313146097,29.17,80221.11,7.9,-0.27666,0.00016,24.36195]
[1778313151105,29.16,80219.75,7.9,-0.27684,0.00016,24.36648]
[1778313156140,29.16,80219.34,7.9,-0.2769,0.00016,24.36858]
[1778313157530,29.16,80219.34,7.9,-0.2769,0.00016,24.36858]
[1778313162631,29.16,80219.24,7.9,-0.2769,0.00016,24.36862]
[1778313168224,29.16,80216.64,7.9,-0.27729,0.00016,24.38462]
[1778313174266,29.15,80215.23,7.9,-0.27749,0.00016,24.39294]
[1778313179301,29.15,80215.23,7.9,-0.27748,0.00016,24.39232]
[1778313184336,29.15,80215.06,7.9,-0.27749,0.00016,24.39288]
[1778313190378,29.15,80215.49,7.9,-0.27741,0.00016,24.38948]
[1778313195413,29.15,80215.56,7.9,-0.27739,0.00016,24.38855]
[1778313202462,29.14,80215.52,7.9,-0.27738,0.00016,24.3882]
[1778313208504,29.14,80215.55,7.9,-0.27736,0.00016,24.3875]
[1778313210334,29.14,80214.49,7.9,-0.27753,0.00016,24.39429]
[1778313210518,29.14,80214.39,7.9,-0.27754,0.00016,24.39485]
[1778313216560,29.14,80214.85,7.9,-0.27743,0.00016,24.38753]
[1778313221595,29.14,80215.17,7.9,-0.27737,0.00016,24.38499]
[1778313226264,29.14,80214.49,7.9,-0.27747,0.00016,24.38905]
[1778313231666,29.13,80214.53,7.9,-0.27745,0.00016,24.38822]
[1778313237708,29.13,80214.25,7.9,-0.27748,0.00016,24.38944]
[1778313243751,29.13,80214.21,7.9,-0.27747,0.00016,24.38907]
[1778313249793,29.13,80214.28,7.9,-0.27745,0.00016,24.38796]
[1778313254828,29.13,80214.25,7.9,-0.27744,0.00016,24.38761]
[1778313257008,29.13,80215.12,7.9,-0.2773,0.00016,24.38185]
[1778313260499,29.12,80218.9,7.9,-0.2767,0.00016,24.357]
[1778313260519,29.12,80218.9,7.9,-0.2767,0.00016,24.357]
[1778313260521,29.12,80218.9,7.9,-0.2767,0.00016,24.357]
[1778313260871,29.12,80218.9,7.9,-0.27669,0.00016,24.35684]
[1778313263191,29.12,80220.88,7.9,-0.27638,0.00016,24.34381]
[1778313264192,29.12,80221.04,7.9,-0.27635,0.00016,24.34252]
[1778313270761,29.12,80221.0,7.9,-0.27635,0.00016,24.34258]
[1778313276789,29.12,80221.0,7.9,-0.27634,0.00016,24.34219]
[1778313282835,29.12,80222.13,7.9,-0.27612,0.00016,24.33036]
[1778313289657,29.12,80221.87,7.9,-0.27615,0.00016,24.33167]
[1778313297127,29.12,80222.5,7.9,-0.27604,0.00016,24.32711]
[1778313302162,29.11,80222.55,7.9,-0.27603,0.00016,24.32655]
[1778313307842,29.11,80222.68,7.9,-0.27601,0.00016,24.32557]
[1778313313243,29.11,80222.6,7.9,-0.27601,0.00016,24.32567]
[1778313323310,29.11,80222.47,7.9,-0.27602,0.00016,24.32602]
[1778313324042,29.11,80222.47,7.9,-0.27602,0.00016,24.32602]
[1778313332374,29.11,80222.84,7.9,-0.27593,0.00016,24.3195]
[1778313341437,29.11,80222.45,7.9,-0.27598,0.00016,24.32162]
[1778313346472,29.11,80223.25,7.9,-0.27585,0.00016,24.31613]
[1778313349003,29.11,80223.33,7.9,-0.27584,0.00016,24.31555]
[1778313350842,29.11,80223.83,7.9,-0.27575,0.00016,24.31217]
[1778313351455,29.11,80225.59,7.9,-0.27548,0.00016,24.30061]
[1778313351491,29.11,80225.59,7.9,-0.27548,0.00016,24.30061]
[1778313353517,29.11,80226.93,7.9,-0.27526,0.00016,24.29178]
[1778313359440,29.11,80226.94,7.9,-0.27526,0.00016,24.2917]
[1778313360549,29.11,80226.94,7.9,-0.27526,0.00016,24.29159]
[1778313366020,29.11,80224.42,7.9,-0.27565,0.00016,24.30797]
[1778313371647,29.1,80225.21,7.9,-0.27553,0.00016,24.30271]
[1778313377693,29.1,80225.71,7.9,-0.27545,0.00016,24.29941]
[1778313384742,29.1,80225.67,7.9,-0.27545,0.00016,24.29964]
[1778313389777,29.1,80225.97,7.9,-0.2754,0.00016,24.29765]
[1778313399849,29.1,80225.52,7.9,-0.27545,0.00016,24.29675]
[1778313404884,29.1,80225.5,7.9,-0.27545,0.00016,24.29684]
[1778313406421,29.1,80225.68,7.9,-0.27543,0.00016,24.29565]
[1778313414954,29.1,80225.81,7.9,-0.2754,0.00016,24.29474]
[1778313419989,29.1,80226.04,7.9,-0.27537,0.00016,24.2932]
[1778313428826,29.1,80226.04,7.9,-0.27537,0.00016,24.2932]
[1778313433722,29.1,80225.95,7.9,-0.27538,0.00016,24.29372]
[1778313436383,29.1,80225.73,7.9,-0.27541,0.00016,24.29513]
[1778313442144,29.1,80234.87,7.9,-0.27397,0.00016,24.23505]
[1778313445997,29.1,80234.69,7.9,-0.274,0.00016,24.23626]
[1778313449507,29.1,80231.59,7.9,-0.27449,0.00016,24.25687]
[1778313450618,29.1,80231.55,7.9,-0.2745,0.00016,24.2572]
[1778313453372,29.1,80231.11,7.9,-0.27455,0.00016,24.25639]
[1778313458684,29.11,80231.4,7.9,-0.27451,0.00016,24.25475]
[1778313466255,29.11,80229.78,7.9,-0.27477,0.00016,24.26571]
[1778313473362,29.11,80229.78,7.9,-0.27479,0.00016,24.26645]
[1778313480411,29.11,80229.48,7.9,-0.27485,0.00016,24.26908]
[1778313485654,29.11,80229.59,7.9,-0.27484,0.00016,24.26853]
[1778313493502,29.12,80229.32,7.9,-0.2749,0.00016,24.27123]
[1778313499544,29.12,80226.71,7.9,-0.27532,0.00016,24.28877]
[1778313504579,29.12,80224.97,7.9,-0.27561,0.00016,24.30045]
[1778313509614,29.12,80224.23,7.9,-0.27573,0.00016,24.30557]
[1778313514649,29.12,80223.55,7.9,-0.27582,0.00016,24.30654]
[1778313519684,29.12,80223.45,7.9,-0.27584,0.00016,24.30747]
[1778313530529,29.12,80223.2,7.9,-0.27589,0.00016,24.30921]
[1778313535796,29.12,80223.72,7.9,-0.27582,0.00016,24.30657]
[1778313540831,29.13,80224.17,7.9,-0.27576,0.00016,24.30392]
[1778313542057,29.13,80224.17,7.9,-0.27576,0.00016,24.30392]
[1778313543536,29.13,80223.9,7.9,-0.2758,0.00016,24.30574]
[1778313544081,29.13,80223.9,7.9,-0.2758,0.00016,24.30586]
[1778313549916,29.13,80223.72,7.9,-0.27583,0.00016,24.30684]
[1778313555936,29.12,80223.33,7.9,-0.27588,0.00016,24.30902]
[1778313558858,29.12,80223.27,7.9,-0.27589,0.00016,24.30935]
[1778313560204,29.12,80223.27,7.9,-0.27589,0.00016,24.30922]
[1778313568347,29.12,80223.2,7.9,-0.27589,0.00016,24.30923]
[1778313570627,29.12,80223.26,7.9,-0.27587,0.00016,24.30855]
[1778313580053,29.12,80223.32,7.9,-0.27584,0.00016,24.30433]
[1778313587339,29.12,80223.65,7.9,-0.27579,0.00016,24.30231]
[1778313593195,29.12,80223.49,7.9,-0.27581,0.00016,24.30341]
[1778313598234,29.12,80223.35,7.9,-0.27584,0.00016,24.30431]
[1778313599195,29.12,80223.35,7.9,-0.27584,0.00016,24.30431]
[1778313599653,29.12,80223.29,7.9,-0.27584,0.00016,24.30462]
[1778313600755,29.12,80223.29,7.9,-0.27584,0.00016,24.30454]
[1778313600053,29.12,80223.29,7.9,-0.27584,0.00016,24.30454]
[1778313610079,29.12,80223.29,7.9,-0.27584,0.00016,24.30454]
[1778313612707,29.12,80214.81,7.9,-0.27718,0.00016,24.35976]
[1778313613111,29.12,80215.72,7.9,-0.27704,0.00016,24.35385]
[1778313620034,29.12,80215.52,7.9,-0.27707,0.00016,24.35515]
[1778313626449,29.12,80220.85,7.9,-0.27623,0.00016,24.32045]
[1778313631486,29.12,80222.84,7.9,-0.27589,0.00016,24.30371]
[1778313636524,29.12,80226.31,7.9,-0.27534,0.00016,24.28104]
[1778313641559,29.12,80227.03,7.9,-0.27523,0.00016,24.27633]
[1778313648608,29.12,80227.69,7.9,-0.27512,0.00016,24.27157]
[1778313654650,29.12,80227.99,7.9,-0.27505,0.00016,24.2687]
[1778313659686,29.11,80228.61,7.9,-0.27493,0.00016,24.26393]
[1778313664894,29.11,80236.16,7.9,-0.27373,0.00016,24.21386]
[1778313671770,29.11,80236.64,7.9,-0.27365,0.00016,24.21028]
[1778313676852,29.11,80237.77,7.9,-0.27346,0.00016,24.20255]
[1778313678693,29.11,80239.55,7.9,-0.27318,0.00016,24.19083]
[1778313683854,29.11,80240.9,7.9,-0.27295,0.00016,24.18102]
[1778313687570,29.1,80242.19,7.9,-0.27274,0.00016,24.17225]
[1778313692917,29.1,80242.26,7.9,-0.2727,0.00016,24.16764]
[1778313694227,29.1,80242.26,7.9,-0.2727,0.00016,24.16764]
[1778313700974,29.1,80242.33,7.9,-0.27267,0.00016,24.16625]
[1778313707016,29.1,80242.29,7.9,-0.27266,0.00016,24.16574]
[1778313710416,29.1,80242.23,7.9,-0.27266,0.00016,24.16574]
[1778313720107,29.09,80242.09,7.9,-0.27267,0.00016,24.16612]
[1778313722109,29.09,80241.82,7.9,-0.27271,0.00016,24.16784]
[1778313727156,29.09,80241.07,7.9,-0.27281,0.00016,24.172]
[1778313732191,29.09,80241.63,7.9,-0.27271,0.00016,24.16762]
[1778313733915,29.09,80241.59,7.9,-0.27271,0.00016,24.16775]
[1778313733967,29.09,80241.59,7.9,-0.27271,0.00016,24.16775]
[1778313734205,29.09,80241.63,7.9,-0.2727,0.00016,24.16736]
[1778313735885,29.09,80241.49,7.9,-0.27272,0.00016,24.16824]
[1778313735906,29.09,80241.49,7.9,-0.27272,0.00016,24.16824]
[1778313735956,29.09,80241.49,7.9,-0.27272,0.00016,24.16824]
[1778313736037,29.09,80241.49,7.9,-0.27272,0.00016,24.16824]
[1778313736059,29.09,80241.49,7.9,-0.27272,0.00016,24.16824]
[1778313736233,29.09,80261.44,7.9,-0.2696,0.00016,24.03571]
[1778313736868,29.09,80261.44,7.9,-0.2696,0.00016,24.03571]
[1778313736899,29.09,80261.44,7.9,-0.2696,0.00016,24.03571]
[1778313737226,29.09,80276.71,7.9,-0.26721,0.00016,23.93327]
[1778313742261,29.09,80276.8,7.9,-0.26721,0.00016,23.93309]
[1778313747842,29.09,80276.89,7.9,-0.2672,0.00016,23.93267]
[1778313748005,29.09,80276.89,7.9,-0.2672,0.00016,23.93267]
[1778313748303,29.09,80277.61,7.9,-0.2671,0.00016,23.92819]
[1778313749492,29.09,80279.53,7.9,-0.2668,0.00016,23.91518]
[1778313749651,29.09,80279.53,7.9,-0.2668,0.00016,23.91518]
[1778313749693,29.09,80279.53,7.9,-0.2668,0.00016,23.91518]
[1778313749693,29.09,80279.53,7.9,-0.2668,0.00016,23.91518]
[1778313749715,29.09,80279.53,7.9,-0.2668,0.00016,23.91518]
[1778313749842,29.09,80279.53,7.9,-0.2668,0.00016,23.91518]
[1778313750317,29.09,80301.02,7.9,-0.26347,0.00015,23.76957]
[1778313750560,29.09,80301.02,7.9,-0.26347,0.00015,23.76957]
[1778313751324,29.09,80312.06,7.9,-0.26175,0.00015,23.69048]
[1778313751644,29.09,80312.06,7.9,-0.26175,0.00015,23.69048]
[1778313752697,29.09,80311.19,7.9,-0.26188,0.00015,23.69659]
[1778313752737,29.09,80311.19,7.9,-0.26188,0.00015,23.69659]
[1778313753814,29.09,80307.9,7.9,-0.26239,0.00015,23.71922]
[1778313754008,29.09,80307.9,7.9,-0.26239,0.00015,23.71922]
[1778313756930,29.09,80304.2,7.9,-0.26297,0.00015,23.74481]
[1778313762401,29.09,80301.95,7.9,-0.26333,0.00015,23.76066]
[1778313762705,29.09,80301.95,7.9,-0.26333,0.00015,23.76066]
[1778313762800,29.09,80301.95,7.9,-0.26333,0.00015,23.76066]
[1778313763408,29.09,80302.42,7.9,-0.26326,0.00015,23.75746]
[1778313764844,29.09,80302.47,7.9,-0.26325,0.00015,23.75701]
[1778313764961,29.09,80302.47,7.9,-0.26325,0.00015,23.75701]
[1778313765115,29.09,80302.47,7.9,-0.26325,0.00015,23.75701]
[1778313765422,29.09,80314.22,7.9,-0.26144,0.00015,23.67667]
[1778313768630,29.09,80322.63,7.9,-0.26014,0.00015,23.61868]
[1778313768854,29.09,80322.63,7.9,-0.26014,0.00015,23.61868]
[1778313769293,29.09,80322.63,7.9,-0.26014,0.00015,23.61868]
[1778313769529,29.09,80331.37,7.9,-0.2588,0.00015,23.55852]
[1778313769543,29.09,80331.37,7.9,-0.2588,0.00015,23.55852]
[1778313769575,29.09,80331.37,7.9,-0.2588,0.00015,23.55852]
[1778313769602,29.09,80331.37,7.9,-0.2588,0.00015,23.55852]
[1778313770223,29.09,80331.37,7.9,-0.2588,0.00015,23.55852]
[1778313771069,29.09,80337.5,7.9,-0.25787,0.00015,23.51612]
[1778313776033,29.09,80338.58,7.9,-0.25771,0.00015,23.50878]
[1778313776121,29.09,80338.58,7.9,-0.25771,0.00015,23.50881]
[1778313777741,29.09,80338.75,7.9,-0.25768,0.00015,23.50754]
[1778313779211,29.09,80338.61,7.9,-0.2577,0.00015,23.50851]
[1778313779416,29.09,80338.61,7.9,-0.2577,0.00015,23.50851]
[1778313779309,29.09,80338.61,7.9,-0.2577,0.00015,23.50832]
[1778313780088,29.09,80338.51,7.9,-0.25771,0.00015,23.50891]
[1778313785349,29.09,80334.08,7.9,-0.25838,0.00015,23.53917]
[1778313786393,29.09,80332.08,7.9,-0.25868,0.00015,23.55269]
[1778313788843,29.09,80326.77,7.9,-0.25948,0.00015,23.58903]
[1778313794625,29.09,80325.02,7.9,-0.25973,0.00015,23.60002]
[1778313799857,29.08,80323.74,7.9,-0.25991,0.00015,23.6083]
[1778313799957,29.08,80323.62,7.9,-0.25992,0.00015,23.60876]
[1778313801651,29.08,80323.5,7.9,-0.25994,0.00015,23.6094]
[1778313806885,29.08,80331.77,7.9,-0.25866,0.00015,23.55189]
[1778313808296,29.08,80334.15,7.9,-0.25829,0.00015,23.53534]
[1778313809135,29.08,80337.57,7.9,-0.25777,0.00015,23.51165]
[1778313809391,29.08,80337.57,7.9,-0.25777,0.00015,23.51165]
[1778313809882,29.08,80341.99,7.9,-0.2571,0.00015,23.48101]
[1778313810589,29.08,80348.32,7.9,-0.25614,0.00015,23.43707]
[1778313810737,29.08,80347.68,7.9,-0.25623,0.00015,23.44152]
[1778313813316,29.08,80347.33,7.9,-0.25626,0.00015,23.44012]
[1778313817999,29.08,80348.33,7.9,-0.25611,0.00015,23.43312]
[1778313820040,29.08,80348.3,7.9,-0.25612,0.00015,23.43331]
[1778313824689,29.08,80347.82,7.9,-0.25619,0.00015,23.43649]
[1778313829870,29.08,80348.5,7.9,-0.25608,0.00015,23.43156]
[1778313835461,29.08,80349.26,7.9,-0.25596,0.00015,23.42614]
[1778313837537,29.08,80345.51,7.9,-0.25653,0.00015,23.45218]
[1778313837561,29.08,80345.51,7.9,-0.25653,0.00015,23.45218]
[1778313838469,29.08,80345.51,7.9,-0.25653,0.00015,23.45218]
[1778313837926,29.08,80347.21,7.9,-0.25627,0.00015,23.44035]
[1778313838775,29.08,80347.21,7.9,-0.25627,0.00015,23.44035]
[1778313838933,29.08,80350.74,7.9,-0.25573,0.00015,23.41552]
[1778313843969,29.08,80347.73,7.9,-0.25618,0.00015,23.43602]
[1778313847087,29.08,80345.76,7.9,-0.25647,0.00015,23.44952]
[1778313847564,29.08,80345.67,7.9,-0.25648,0.00015,23.4499]
[1778313852067,29.07,80345.79,7.9,-0.25645,0.00015,23.44856]
[1778313858554,29.07,80339.38,7.9,-0.25741,0.00015,23.49247]
[1778313861778,29.07,80339.23,7.9,-0.25743,0.00015,23.49307]
[1778313862170,29.07,80339.23,7.9,-0.25743,0.00015,23.49307]
[1778313862271,29.07,80339.23,7.9,-0.25743,0.00015,23.49301]
[1778313863248,29.07,80339.23,7.9,-0.25743,0.00015,23.49301]
[1778313866733,29.07,80339.04,7.9,-0.25745,0.00015,23.49387]
[1778313874119,29.07,80341.32,7.9,-0.25706,0.00015,23.47355]
[1778313874179,29.07,80342.47,7.9,-0.25688,0.00015,23.46548]
[1778313878853,29.07,80345.14,7.9,-0.25647,0.00015,23.44653]
[1778313883530,29.06,80350.2,7.9,-0.25568,0.00015,23.41046]
[1778313884956,29.06,80353.61,7.9,-0.25516,0.00015,23.38631]
[1778313890368,29.06,80353.74,7.9,-0.25512,0.00015,23.38463]
[1778313890469,29.06,80353.74,7.9,-0.25512,0.00015,23.38448]
[1778313894754,29.06,80355.43,7.9,-0.25485,0.00015,23.37203]
[1778313894763,29.06,80355.43,7.9,-0.25485,0.00015,23.37203]
[1778313894782,29.06,80355.43,7.9,-0.25485,0.00015,23.37203]
[1778313894819,29.06,80355.43,7.9,-0.25485,0.00015,23.37203]
[1778313894828,29.06,80355.43,7.9,-0.25485,0.00015,23.37203]
[1778313894971,29.06,80355.43,7.9,-0.25485,0.00015,23.37203]
[1778313895477,29.06,80365.82,7.9,-0.25327,0.00015,23.29902]
[1778313896810,29.06,80372.88,7.9,-0.2522,0.00015,23.24912]
[1778313897884,29.06,80372.53,7.9,-0.25225,0.00015,23.25141]
[1778313902758,29.05,80371.86,7.9,-0.25233,0.00015,23.25523]
[1778313902769,29.05,80371.86,7.9,-0.25233,0.00015,23.25523]
[1778313903206,29.05,80371.86,7.9,-0.25233,0.00015,23.25523]
[1778313903269,29.05,80371.86,7.9,-0.25233,0.00015,23.25523]
[1778313903389,29.05,80365.65,7.9,-0.25326,0.00015,23.29866]
[1778313907620,29.05,80364.21,7.9,-0.25347,0.00015,23.30813]
[1778313909096,29.05,80364.27,7.9,-0.25346,0.00015,23.30751]
[1778313911148,29.05,80362.85,7.9,-0.25366,0.00015,23.31714]
[1778313911446,29.05,80362.91,7.9,-0.25365,0.00015,23.31658]
[1778313913741,29.05,80363.3,7.9,-0.25359,0.00015,23.31364]
[1778313913775,29.05,80363.3,7.9,-0.25359,0.00015,23.31364]
[1778313914467,29.05,80363.1,7.9,-0.25362,0.00015,23.31493]
[1778313919502,29.05,80356.61,7.9,-0.25459,0.00015,23.35984]
[1778313924616,29.04,80358.97,7.9,-0.25422,0.00015,23.34263]
[1778313931586,29.04,80357.83,7.9,-0.25435,0.00015,23.34628]
[1778313931813,29.04,80357.83,7.9,-0.25435,0.00015,23.34628]
[1778313933127,29.04,80357.31,7.9,-0.25443,0.00015,23.34978]
[1778313933773,29.04,80357.73,7.9,-0.25436,0.00015,23.34669]
[1778313937258,29.04,80356.21,7.9,-0.25459,0.00015,23.35694]
[1778313942666,29.04,80351.87,7.9,-0.25523,0.00015,23.3867]
[1778313946305,29.04,80351.87,7.9,-0.25523,0.00015,23.3867]
[1778313950312,29.04,80356.63,7.9,-0.2545,0.00015,23.3529]
[1778313955853,29.04,80350.29,7.9,-0.25545,0.00015,23.39671]
[1778313958991,29.03,80346.98,7.9,-0.25595,0.00015,23.41947]
[1778313959617,29.03,80346.98,7.9,-0.25595,0.00015,23.41947]
[1778313959093,29.03,80339.92,7.9,-0.25702,0.00015,23.46851]
[1778313959885,29.03,80339.92,7.9,-0.25702,0.00015,23.46851]
[1778313960272,29.03,80339.92,7.9,-0.25702,0.00015,23.46851]
[1778313960373,29.03,80338.51,7.9,-0.25723,0.00015,23.47796]
[1778313962146,29.03,80334.91,7.9,-0.25778,0.00015,23.50296]
[1778313966856,29.03,80335.13,7.9,-0.25774,0.00015,23.50104]
[1778313967193,29.03,80335.13,7.9,-0.25774,0.00015,23.50104]
[1778313968425,29.03,80334.53,7.9,-0.25782,0.00015,23.5049]
[1778313968455,29.03,80335.44,7.9,-0.25768,0.00015,23.49839]
[1778313972481,29.03,80343.86,7.9,-0.25639,0.00015,23.43945]
[1778313972514,29.03,80343.86,7.9,-0.25639,0.00015,23.43945]
[1778313972561,29.03,80345.28,7.9,-0.25616,0.00015,23.42924]
[1778313977139,29.03,80348.98,7.9,-0.25558,0.00015,23.40267]
[1778313977240,29.02,80349.24,7.9,-0.25553,0.00015,23.40038]
[1778313978721,29.02,80349.24,7.9,-0.25553,0.00015,23.40025]
[1778313982673,29.02,80349.21,7.9,-0.25553,0.00015,23.40034]
[1778313989551,29.02,80346.17,7.9,-0.25597,0.00015,23.42046]
[1778313990828,29.02,80346.37,7.9,-0.25594,0.00015,23.41874]
[1778313996040,29.02,80343.73,7.9,-0.25629,0.00015,23.43231]
[1778313996738,29.02,80343.73,7.9,-0.25629,0.00015,23.43231]
[1778313997695,29.02,80343.11,7.9,-0.25638,0.00015,23.43646]
[1778313998054,29.02,80342.43,7.9,-0.25648,0.00015,23.44102]
[1778314003089,29.01,80342.6,7.9,-0.25643,0.00015,23.4386]
[1778314005914,29.01,80342.6,7.9,-0.25642,0.00015,23.4381]
[1778314005923,29.01,80342.6,7.9,-0.25642,0.00015,23.4381]
[1778314006110,29.01,80342.52,7.9,-0.25643,0.00015,23.43842]
[1778314012152,29.01,80343.05,7.9,-0.25632,0.00015,23.4336]
[1778314017187,29.0,80342.72,7.9,-0.25636,0.00015,23.43497]
[1778314022222,29.0,80342.87,7.9,-0.25631,0.00015,23.43281]
[1778314028521,29.0,80342.51,7.9,-0.25635,0.00015,23.43477]
[1778314028622,29.0,80342.83,7.9,-0.25629,0.00015,23.43198]
[1778314033175,28.99,80342.7,7.9,-0.2563,0.00015,23.43238]
[1778314037998,28.99,80342.99,7.9,-0.25622,0.00015,23.42882]
[1778314038768,28.99,80345.16,7.9,-0.25588,0.00015,23.41316]
[1778314040144,28.99,80349.31,7.9,-0.25525,0.00015,23.38385]
[1778314041014,28.99,80350.83,7.9,-0.25501,0.00015,23.37296]
[1778314041357,28.99,80355.0,7.9,-0.25437,0.00015,23.34336]
[1778314042813,28.99,80357.29,7.9,-0.25401,0.00015,23.32696]
[1778314044060,28.98,80358.32,7.9,-0.25385,0.00015,23.31941]
[1778314049413,28.98,80357.72,7.9,-0.2539,0.00015,23.32186]
[1778314054325,28.98,80357.59,7.9,-0.25388,0.00015,23.31803]
[1778314054448,28.97,80359.42,7.9,-0.25359,0.00015,23.30456]
[1778314060490,28.97,80358.15,7.9,-0.25375,0.00015,23.31188]
[1778314066532,28.96,80357.57,7.9,-0.2538,0.00015,23.31427]
[1778314066765,28.96,80357.57,7.9,-0.2538,0.00015,23.31427]
[1778314076602,28.96,80357.75,7.9,-0.25372,0.00015,23.31025]
[1778314081637,28.95,80357.71,7.9,-0.2537,0.00015,23.30924]
[1778314087715,28.95,80357.93,7.9,-0.25363,0.00015,23.30618]
[1778314092642,28.95,80359.16,7.9,-0.25343,0.00015,23.29656]
[1778314098792,28.94,80359.3,7.9,-0.25337,0.00015,23.294]
[1778314099793,28.94,80359.3,7.9,-0.25337,0.00015,23.294]
[1778314101574,28.94,80360.33,7.9,-0.25321,0.00015,23.28651]
[1778314106907,28.94,80359.86,7.9,-0.25327,0.00015,23.28901]
[1778314110507,28.94,80360.08,7.9,-0.25323,0.00015,23.28714]
[1778314115911,28.93,80360.46,7.9,-0.25311,0.00015,23.27898]
[1778314120946,28.93,80360.63,7.9,-0.25307,0.00015,23.2768]
[1778314129002,28.92,80359.17,7.9,-0.25325,0.00015,23.28546]
[1778314134037,28.92,80359.49,7.9,-0.25318,0.00015,23.2822]
[1778314139072,28.92,80357.14,7.9,-0.25352,0.00015,23.29782]
[1778314141152,28.92,80353.37,7.9,-0.25409,0.00015,23.32419]
[1778314141197,28.92,80353.37,7.9,-0.25409,0.00015,23.32419]
[1778314143666,28.92,80348.33,7.9,-0.25485,0.00015,23.35926]
[1778314148087,28.91,80343.96,7.9,-0.2555,0.00015,23.38892]
[1778314151288,28.91,80331.6,7.9,-0.25738,0.00015,23.47494]
[1778314156347,28.91,80332.34,7.9,-0.25724,0.00015,23.46844]
[1778314156448,28.91,80335.6,7.9,-0.25673,0.00015,23.44512]
[1778314159162,28.91,80337.55,7.9,-0.25642,0.00015,23.43131]
[1778314164101,28.9,80337.54,7.9,-0.25641,0.00015,23.43064]
[1778314165407,28.9,80338.06,7.9,-0.25633,0.00015,23.42686]
[1778314166393,28.9,80338.06,7.9,-0.25632,0.00015,23.42658]
[1778314166494,28.9,80338.03,7.9,-0.25632,0.00015,23.42665]
[1778314171136,28.9,80344.06,7.9,-0.25539,0.00015,23.38393]
[1778314175979,28.9,80345.51,7.9,-0.25513,0.00015,23.3693]
[1778314175999,28.9,80345.51,7.9,-0.25513,0.00015,23.3693]
[1778314176331,28.9,80345.67,7.9,-0.25511,0.00015,23.36806]
[1778314178014,28.9,80346.49,7.9,-0.25498,0.00015,23.36222]
[1778314183380,28.9,80346.65,7.9,-0.25494,0.00015,23.36056]
[1778314184742,28.9,80346.65,7.9,-0.25494,0.00015,23.36056]
[1778314184774,28.9,80346.65,7.9,-0.25494,0.00015,23.36056]
[1778314184804,28.9,80346.65,7.9,-0.25494,0.00015,23.36056]
[1778314184936,28.9,80346.81,7.9,-0.25492,0.00015,23.35936]
[1778314185803,28.9,80349.27,7.9,-0.25454,0.00015,23.34185]
[1778314187622,28.9,80353.15,7.9,-0.25394,0.00015,23.31434]
[1778314187642,28.9,80352.79,7.9,-0.254,0.00015,23.31672]
[1778314189056,28.9,80352.89,7.9,-0.25398,0.00015,23.31596]
[1778314190286,28.9,80352.86,7.9,-0.25398,0.00015,23.31614]
[1778314190429,28.9,80352.82,7.9,-0.25399,0.00015,23.31638]
[1778314195464,28.89,80352.63,7.9,-0.25401,0.00015,23.31722]
[1778314198027,28.89,80352.57,7.9,-0.25401,0.00015,23.31743]
[1778314203523,28.89,80352.54,7.9,-0.25399,0.00015,23.31652]
[1778314204346,28.89,80352.54,7.9,-0.25399,0.00015,23.31652]
[1778314211580,28.89,80347.91,7.9,-0.25468,0.00015,23.34803]
[1778314217622,28.88,80342.34,7.9,-0.2555,0.00015,23.38596]
[1778314220785,28.88,80342.34,7.9,-0.2555,0.00015,23.38596]
[1778314224525,28.88,80347.2,7.9,-0.25473,0.00015,23.35056]
[1778314229707,28.88,80350.38,7.9,-0.25423,0.00015,23.32737]
[1778314232057,28.88,80350.84,7.9,-0.25413,0.00015,23.32008]
[1778314236931,28.88,80350.82,7.9,-0.25413,0.00015,23.32004]
[1778314237995,28.87,80350.83,7.9,-0.25412,0.00015,23.31962]
[1778314239127,28.87,80350.83,7.9,-0.25412,0.00015,23.31943]
[1778314244813,28.87,80350.86,7.9,-0.25409,0.00015,23.31807]
[1778314253965,28.87,80350.86,7.9,-0.25409,0.00015,23.31789]
[1778314254882,28.87,80350.86,7.9,-0.25406,0.00015,23.31639]
[1778314260924,28.86,80352.01,7.9,-0.25387,0.00015,23.30775]
[1778314261676,28.86,80352.01,7.9,-0.25387,0.00015,23.30775]
[1778314268980,28.86,80353.0,7.9,-0.25371,0.00015,23.30019]
[1778314270989,28.86,80353.41,7.9,-0.25364,0.00015,23.29723]
[1778314271073,28.86,80353.41,7.9,-0.25364,0.00015,23.29717]
[1778314277036,28.86,80353.26,7.9,-0.25365,0.00015,23.29762]
[1778314287107,28.86,80352.76,7.9,-0.25371,0.00015,23.30019]
[1778314295163,28.86,80353.48,7.9,-0.25356,0.00015,23.29048]
[1778314301205,28.85,80354.5,7.9,-0.25339,0.00015,23.2827]
[1778314303729,28.85,80354.5,7.9,-0.25339,0.00015,23.2827]
[1778314311275,28.85,80354.6,7.9,-0.25337,0.00015,23.28164]
[1778314314812,28.85,80354.64,7.9,-0.25336,0.00015,23.28134]
[1778314314825,28.85,80354.68,7.9,-0.25336,0.00015,23.28102]
[1778314317003,28.85,80354.68,7.9,-0.25336,0.00015,23.28102]
[1778314325432,28.85,80355.08,7.9,-0.2533,0.00015,23.27846]
[1778314327032,28.85,80355.04,7.9,-0.25331,0.00015,23.27881]
[1778314327797,28.85,80355.04,7.9,-0.25331,0.00015,23.27881]
[1778314327832,28.85,80354.81,7.9,-0.25334,0.00015,23.2805]
[1778314333113,28.86,80355.0,7.9,-0.25332,0.00015,23.2796]
[1778314333122,28.86,80355.0,7.9,-0.25333,0.00015,23.27991]
[1778314338464,28.86,80354.92,7.9,-0.25337,0.00015,23.28182]
[1778314343499,28.86,80354.11,7.9,-0.25352,0.00015,23.28889]
[1778314345617,28.86,80354.11,7.9,-0.25352,0.00015,23.28889]
[1778314351555,28.87,80354.33,7.9,-0.25352,0.00015,23.28589]
[1778314356590,28.87,80354.67,7.9,-0.25349,0.00015,23.28484]
[1778314357262,28.87,80354.67,7.9,-0.25349,0.00015,23.28484]
[1778314358222,28.88,80354.67,7.9,-0.2535,0.00015,23.28503]
[1778314363639,28.88,80355.72,7.9,-0.25336,0.00015,23.27877]
[1778314366708,28.88,80355.65,7.9,-0.25338,0.00015,23.27966]
[1778314366716,28.88,80355.65,7.9,-0.25338,0.00015,23.27966]
[1778314366750,28.88,80355.65,7.9,-0.25338,0.00015,23.27966]
[1778314366926,28.88,80355.65,7.9,-0.25338,0.00015,23.27986]
[1778314367667,28.88,80364.82,7.9,-0.25199,0.00015,23.21498]
[1778314368881,28.88,80364.82,7.9,-0.25199,0.00015,23.21498]
[1778314370716,28.88,80365.91,7.9,-0.25183,0.00015,23.20749]
[1778314370817,28.88,80365.88,7.9,-0.25184,0.00015,23.20782]
[1778314372289,28.88,80365.88,7.9,-0.25184,0.00015,23.20782]
[1778314378108,28.88,80365.5,7.9,-0.25189,0.00015,23.21055]
[1778314379680,28.88,80366.25,7.9,-0.25178,0.00015,23.20522]
[1778314379724,28.88,80366.25,7.9,-0.25178,0.00015,23.20522]
[1778314379808,28.88,80366.25,7.9,-0.25178,0.00015,23.20522]
[1778314379929,28.88,80366.25,7.9,-0.25178,0.00015,23.20522]
[1778314379976,28.88,80367.64,7.9,-0.25157,0.00015,23.19536]
[1778314380932,28.88,80378.63,7.9,-0.24991,0.00015,23.11725]
[1778314383235,28.88,80377.92,7.9,-0.25002,0.00015,23.12276]
[1778314383593,28.88,80377.92,7.9,-0.25002,0.00015,23.12276]
[1778314383789,28.88,80376.28,7.9,-0.25027,0.00015,23.13461]
[1778314385231,28.88,80376.27,7.9,-0.25028,0.00015,23.13476]
[1778314389159,28.88,80375.52,7.9,-0.2504,0.00015,23.1404]
[1778314389663,28.88,80375.52,7.9,-0.2504,0.00015,23.1404]
[1778314389882,28.88,80375.52,7.9,-0.2504,0.00015,23.1404]
[1778314392460,28.89,80375.38,7.9,-0.25042,0.00015,23.14161]
[1778314398871,28.89,80375.72,7.9,-0.25038,0.00015,23.13957]
[1778314401165,28.89,80375.66,7.9,-0.25039,0.00015,23.14024]
[1778314403571,28.89,80375.66,7.9,-0.25039,0.00015,23.14032]
[1778314409972,28.89,80375.8,7.9,-0.25039,0.00015,23.14006]
[1778314415007,28.89,80378.1,7.9,-0.25003,0.00015,23.12028]
[1778314420043,28.89,80378.55,7.9,-0.24997,0.00015,23.11758]
[1778314422463,28.89,80379.43,7.9,-0.24984,0.00015,23.11151]
[1778314423064,28.89,80379.87,7.9,-0.24978,0.00015,23.10846]
[1778314428099,28.89,80380.5,7.9,-0.24969,0.00015,23.10443]
[1778314434042,28.9,80380.53,7.9,-0.24969,0.00015,23.1044]
[1778314434078,28.9,80380.53,7.9,-0.24969,0.00015,23.1044]
[1778314434090,28.9,80380.53,7.9,-0.24969,0.00015,23.1044]
[1778314434272,28.9,80380.51,7.9,-0.2497,0.00015,23.10482]
[1778314435276,28.9,80391.8,7.9,-0.248,0.00015,23.02416]
[1778314439966,28.9,80393.4,7.9,-0.24776,0.00015,23.01294]
[1778314439971,28.9,80393.4,7.9,-0.24776,0.00015,23.01294]
[1778314440020,28.9,80393.41,7.9,-0.24776,0.00015,23.01304]
[1778314446213,28.9,80392.18,7.9,-0.24797,0.00015,23.02285]
[1778314446701,28.9,80392.18,7.9,-0.24797,0.00015,23.02285]
[1778314446790,28.9,80392.18,7.9,-0.24798,0.00015,23.02323]
[1778314451153,28.9,80391.98,7.9,-0.24801,0.00015,23.02494]
[1778314454680,28.9,80391.69,7.9,-0.24806,0.00015,23.02708]
[1778314455783,28.9,80391.69,7.9,-0.24806,0.00015,23.02728]
[1778314457123,28.9,80391.69,7.9,-0.24806,0.00015,23.02745]
[1778314457880,28.9,80391.69,7.9,-0.24806,0.00015,23.02745]
[1778314458632,28.9,80391.69,7.9,-0.24807,0.00015,23.02769]
[1778314464367,28.91,80391.69,7.9,-0.24809,0.00015,23.02859]
[1778314468451,28.91,80390.8,7.9,-0.24823,0.00015,23.03546]
[1778314474316,28.91,80390.64,7.9,-0.24824,0.00015,23.03318]
[1778314479472,28.91,80387.2,7.9,-0.24877,0.00015,23.05852]
[1778314480353,28.91,80387.2,7.9,-0.24877,0.00015,23.05852]
[1778314484448,28.91,80386.7,7.9,-0.24885,0.00015,23.06233]
[1778314489542,28.91,80389.88,7.9,-0.24839,0.00015,23.0403]
[1778314494578,28.92,80390.1,7.9,-0.24837,0.00015,23.03955]
[1778314500803,28.92,80391.82,7.9,-0.24813,0.00015,23.02792]
[1778314505556,28.92,80391.46,7.9,-0.2482,0.00015,23.03157]
[1778314512704,28.92,80391.6,7.9,-0.2482,0.00015,23.03134]
[1778314515497,28.92,80391.22,7.9,-0.24826,0.00015,23.03418]
[1778314515510,28.92,80391.22,7.9,-0.24826,0.00015,23.03418]
[1778314515880,28.92,80391.22,7.9,-0.24826,0.00015,23.03418]
[1778314515981,28.92,80393.15,7.9,-0.24796,0.00015,23.02029]
[1778314518601,28.92,80396.91,7.9,-0.2474,0.00015,22.99325]
[1778314519740,28.92,80396.91,7.9,-0.2474,0.00015,22.99325]
[1778314522784,28.92,80395.9,7.9,-0.24755,0.00015,23.00037]
[1778314522890,28.92,80395.9,7.9,-0.24755,0.00015,23.00037]
[1778314523176,28.92,80396.93,7.9,-0.24739,0.00015,22.99294]
[1778314523677,28.92,80396.93,7.9,-0.24739,0.00015,22.99294]
[1778314523785,28.92,80405.5,7.9,-0.2461,0.00015,22.93127]
[1778314525542,28.92,80406.3,7.9,-0.24599,0.00015,22.92554]
[1778314529859,28.92,80405.89,7.9,-0.24605,0.00015,22.92858]
[1778314531925,28.92,80408.34,7.9,-0.24568,0.00015,22.91096]
[1778314532025,28.92,80408.68,7.9,-0.24561,0.00015,22.90466]
[1778314537887,28.92,80409.32,7.9,-0.24551,0.00015,22.89995]
[1778314542922,28.92,80407.89,7.9,-0.24572,0.00015,22.91009]
[1778314546354,28.92,80408.04,7.9,-0.2457,0.00015,22.90896]
[1778314546950,28.92,80407.94,7.9,-0.24571,0.00015,22.90959]
[1778314550876,28.92,80407.94,7.9,-0.24571,0.00015,22.90959]
[1778314556019,28.92,80407.87,7.9,-0.24572,0.00015,22.90995]
[1778314560226,28.92,80408.07,7.9,-0.24569,0.00015,22.90844]
[1778314566088,28.92,80408.54,7.9,-0.24561,0.00015,22.90486]
[1778314571122,28.92,80406.55,7.9,-0.24591,0.00015,22.91902]
[1778314582202,28.92,80407.35,7.9,-0.24578,0.00015,22.91276]
[1778314587237,28.92,80407.63,7.9,-0.24573,0.00015,22.91051]
[1778314592272,28.92,80407.64,7.9,-0.2457,0.00015,22.90634]
[1778314597309,28.92,80407.61,7.9,-0.2457,0.00015,22.90632]
[1778314604356,28.92,80407.45,7.9,-0.24572,0.00015,22.90713]
[1778314614433,28.91,80406.81,7.9,-0.2458,0.00015,22.91124]
[1778314616995,28.91,80401.23,7.9,-0.24664,0.00015,22.95135]
[1778314622812,28.91,80398.38,7.9,-0.24702,0.00015,22.96954]
[1778314624206,28.91,80398.28,7.9,-0.24703,0.00015,22.96992]
[1778314629420,28.91,80399.09,7.9,-0.2469,0.00015,22.96359]
[1778314635580,28.9,80403.39,7.9,-0.24624,0.00015,22.93208]
[1778314641622,28.9,80404.1,7.9,-0.24613,0.00015,22.92667]
[1778314643403,28.9,80404.1,7.9,-0.24613,0.00015,22.92667]
[1778314648672,28.9,80404.08,7.9,-0.24612,0.00015,22.92642]
[1778314651531,28.9,80404.39,7.9,-0.24607,0.00015,22.92406]
[1778314654434,28.9,80404.32,7.9,-0.24606,0.00015,22.9205]
[1778314655442,28.9,80406.28,7.9,-0.24576,0.00015,22.90632]
[1778314660756,28.9,80406.49,7.9,-0.24572,0.00015,22.90448]
[1778314665792,28.9,80406.15,7.9,-0.24577,0.00015,22.90664]
[1778314670827,28.9,80405.79,7.9,-0.24582,0.00015,22.90889]
[1778314675862,28.9,80405.93,7.9,-0.24579,0.00015,22.90751]
[1778314681904,28.9,80402.96,7.9,-0.24622,0.00015,22.92835]
[1778314686939,28.89,80397.66,7.9,-0.247,0.00015,22.96585]
[1778314692981,28.89,80396.84,7.9,-0.24711,0.00015,22.97094]
[1778314698017,28.89,80395.97,7.9,-0.24723,0.00015,22.97659]
[1778314699347,28.89,80395.97,7.9,-0.24723,0.00015,22.97659]
[1778314706072,28.89,80396.6,7.9,-0.24712,0.00015,22.97112]
[1778314711107,28.89,80400.68,7.9,-0.24647,0.00015,22.93744]
[1778314711963,28.89,80400.68,7.9,-0.24647,0.00015,22.93744]
[1778314712099,28.89,80400.68,7.9,-0.24647,0.00015,22.93744]
[1778314717149,28.89,80404.98,7.9,-0.24582,0.00015,22.9062]
[1778314722185,28.89,80405.43,7.9,-0.24575,0.00015,22.90276]
[1778314729234,28.88,80405.86,7.9,-0.24568,0.00015,22.89932]
[1778314731331,28.88,80405.08,7.9,-0.24579,0.00015,22.90489]
[1778314732327,28.88,80404.06,7.9,-0.24594,0.00015,22.91218]
[1778314733542,28.88,80403.95,7.9,-0.24596,0.00015,22.91283]
[1778314740311,28.88,80404.86,7.9,-0.24581,0.00015,22.90573]
[1778314745349,28.88,80404.55,7.9,-0.24585,0.00015,22.90757]
[1778314750384,28.88,80404.44,7.9,-0.24586,0.00015,22.90794]
[1778314755419,28.88,80404.39,7.9,-0.24586,0.00015,22.90786]
[1778314760454,28.88,80403.86,7.9,-0.24593,0.00015,22.91125]
[1778314767503,28.88,80404.12,7.9,-0.24588,0.00015,22.90875]
[1778314769527,28.88,80402.89,7.9,-0.24606,0.00015,22.91754]
[1778314769614,28.87,80402.67,7.9,-0.24609,0.00015,22.91903]
[1778314770982,28.87,80402.67,7.9,-0.24609,0.00015,22.91903]
[1778314771022,28.87,80403.11,7.9,-0.24599,0.00015,22.91156]
[1778314772478,28.87,80402.68,7.9,-0.24605,0.00015,22.91458]
[1778314773803,28.87,80403.38,7.9,-0.24595,0.00015,22.90953]
[1778314773830,28.87,80403.38,7.9,-0.24595,0.00015,22.90953]
[1778314773894,28.87,80404.04,7.9,-0.24585,0.00015,22.90469]
[1778314775714,28.87,80403.85,7.9,-0.24587,0.00015,22.90587]
[1778314775815,28.87,80402.65,7.9,-0.24605,0.00015,22.91434]
[1778314778920,28.87,80402.93,7.9,-0.246,0.00015,22.9119]
[1778314780882,28.87,80402.86,7.9,-0.246,0.00015,22.912]
[1778314781898,28.87,80402.86,7.9,-0.246,0.00015,22.91171]
[1778314787625,28.86,80402.93,7.9,-0.24595,0.00015,22.90947]
[1778314790140,28.86,80402.86,7.9,-0.24595,0.00015,22.90945]
[1778314795800,28.86,80406.59,7.9,-0.24536,0.00015,22.88095]
[1778314795951,28.86,80406.59,7.9,-0.24536,0.00015,22.88095]
[1778314800917,28.86,80406.68,7.9,-0.24533,0.00015,22.87958]
[1778314802110,28.85,80406.68,7.9,-0.24531,0.00015,22.87862]
[1778314803066,28.85,80406.63,7.9,-0.24531,0.00015,22.87874]
[1778314806263,28.85,80406.72,7.9,-0.24529,0.00015,22.87761]
[1778314807399,28.85,80406.72,7.9,-0.24528,0.00015,22.87713]
[1778314813391,28.85,80405.67,7.9,-0.24542,0.00015,22.8835]
[1778314818861,28.84,80406.14,7.9,-0.24531,0.00015,22.87837]
[1778314823896,28.84,80405.52,7.9,-0.24538,0.00015,22.8816]
[1778314829439,28.84,80405.4,7.9,-0.24538,0.00015,22.8817]
[1778314833560,28.83,80405.77,7.9,-0.24531,0.00015,22.87801]
[1778314833654,28.83,80405.77,7.9,-0.24527,0.00015,22.87337]
[1778314838422,28.83,80405.81,7.9,-0.24524,0.00015,22.87219]
[1778314838514,28.83,80405.99,7.9,-0.2452,0.00015,22.87032]
[1778314844481,28.83,80400.23,7.9,-0.24605,0.00015,22.91125]
[1778314850084,28.82,80399.32,7.9,-0.24615,0.00015,22.91565]
[1778314856126,28.82,80399.39,7.9,-0.24611,0.00015,22.91374]
[1778314861161,28.81,80399.41,7.9,-0.24608,0.00015,22.91247]
[1778314865595,28.81,80399.27,7.9,-0.24609,0.00015,22.91283]
[1778314871231,28.81,80398.9,7.9,-0.24612,0.00015,22.914]
[1778314874247,28.81,80398.9,7.9,-0.24612,0.00015,22.914]
[1778314874270,28.81,80398.9,7.9,-0.24612,0.00015,22.914]
[1778314877844,28.8,80390.71,7.9,-0.24732,0.00015,22.97172]
[1778314883326,28.8,80389.15,7.9,-0.24753,0.00015,22.98135]
[1778314884025,28.8,80389.15,7.9,-0.24753,0.00015,22.98135]
[1778314891450,28.8,80388.65,7.9,-0.24759,0.00015,22.9844]
[1778314892265,28.79,80388.65,7.9,-0.24753,0.00015,22.9789]
[1778314897468,28.79,80387.49,7.9,-0.24768,0.00015,22.98595]
[1778314898440,28.79,80387.63,7.9,-0.24766,0.00015,22.98467]
[1778314904473,28.78,80387.98,7.9,-0.24757,0.00015,22.98035]
[1778314909508,28.78,80386.82,7.9,-0.24772,0.00015,22.98745]
[1778314915550,28.78,80386.41,7.9,-0.24775,0.00015,22.98892]
[1778314916991,28.77,80387.24,8.1,-0.24762,0.00015,22.98268]
[1778314922599,28.77,80386.54,8.1,-0.24769,0.00015,22.98624]
[1778314924478,28.77,80386.54,8.1,-0.24769,0.00015,22.98624]
[1778314925414,28.77,80386.54,8.1,-0.24768,0.00015,22.98574]
[1778314931662,28.76,80385.6,8.1,-0.24779,0.00015,22.99075]
[1778314937738,28.76,80385.65,8.1,-0.24778,0.00015,22.99014]
[1778314943746,28.76,80385.54,8.1,-0.24774,0.00015,22.9882]
[1778314948781,28.75,80385.26,8.1,-0.24776,0.00015,22.98899]
[1778314953863,28.75,80384.16,8.1,-0.24787,0.00015,22.99181]
[1778314962879,28.74,80384.33,8.1,-0.2478,0.00015,22.98837]
[1778314968921,28.74,80384.23,8.1,-0.24779,0.00015,22.98771]
[1778314974963,28.74,80383.64,8.1,-0.24785,0.00015,22.99061]
[1778314983019,28.73,80383.28,8.1,-0.24787,0.00015,22.99146]
[1778314990068,28.73,80383.12,8.1,-0.24787,0.00015,22.99112]
[1778314995087,28.72,80383.1,8.1,-0.24785,0.00015,22.99042]
[1778315000504,28.72,80382.97,8.1,-0.24785,0.00015,22.99032]
[1778315003713,28.72,80382.45,8.1,-0.24791,0.00015,22.99326]
[1778315004166,28.72,80382.9,8.1,-0.24784,0.00015,22.98981]
[1778315007830,28.72,80383.48,8.1,-0.24773,0.00015,22.98472]
[1778315007832,28.72,80383.48,8.1,-0.24773,0.00015,22.98472]
[1778315008194,28.72,80383.42,8.1,-0.24774,0.00015,22.98515]
[1778315013229,28.71,80383.07,8.1,-0.24775,0.00015,22.98284]
[1778315018130,28.71,80383.33,8.1,-0.24769,0.00015,22.98002]
[1778315018265,28.71,80383.23,8.1,-0.24771,0.00015,22.98056]
[1778315027328,28.7,80382.48,8.1,-0.24778,0.00015,22.9841]
[1778315032363,28.7,80383.23,8.1,-0.24765,0.00015,22.97764]
[1778315034608,28.7,80383.23,8.1,-0.24765,0.00015,22.97764]
[1778315034659,28.7,80383.23,8.1,-0.24764,0.00015,22.97723]
[1778315039737,28.7,80383.17,8.1,-0.24763,0.00015,22.97678]
[1778315043117,28.7,80383.19,8.1,-0.24762,0.00015,22.97628]
[1778315052504,28.69,80382.49,8.1,-0.24769,0.00015,22.9794]
[1778315055203,28.69,80383.01,8.1,-0.2476,0.00015,22.97546]
[1778315055305,28.69,80383.01,8.1,-0.2476,0.00015,22.97511]
[1778315060560,28.69,80383.02,8.1,-0.24758,0.00015,22.97404]
[1778315069624,28.68,80383.06,8.1,-0.24753,0.00015,22.97198]
[1778315079694,28.68,80383.04,8.1,-0.24747,0.00015,22.96632]
[1778315084729,28.67,80383.06,8.1,-0.24745,0.00015,22.96523]
[1778315090771,28.67,80383.04,8.1,-0.24743,0.00015,22.96425]
[1778315095807,28.67,80384.45,8.1,-0.2472,0.00015,22.95313]
[1778315101849,28.67,80384.41,8.1,-0.24718,0.00015,22.95237]
[1778315106884,28.66,80383.94,8.1,-0.24724,0.00015,22.95491]
[1778315114940,28.66,80383.54,8.1,-0.24727,0.00015,22.95641]
[1778315117280,28.66,80382.92,8.1,-0.24736,0.00015,22.96073]
[1778315117576,28.66,80382.92,8.1,-0.24736,0.00015,22.96073]
[1778315117663,28.66,80381.2,8.1,-0.24762,0.00015,22.97281]
[1778315122996,28.65,80376.12,8.1,-0.24837,0.00015,23.0085]
[1778315125736,28.65,80376.12,8.1,-0.24837,0.00015,23.0085]
[1778315125910,28.65,80376.23,8.1,-0.24834,0.00015,23.00726]
[1778315135080,28.65,80380.3,8.1,-0.24766,0.00015,22.97205]
[1778315140198,28.65,80380.13,8.1,-0.24767,0.00015,22.97255]
[1778315146157,28.64,80379.75,8.1,-0.2477,0.00015,22.97402]
[1778315155220,28.64,80379.71,8.1,-0.24768,0.00015,22.97269]
[1778315157177,28.64,80379.53,8.1,-0.2477,0.00015,22.97381]
[1778315160282,28.64,80379.21,8.1,-0.24774,0.00015,22.97577]
[1778315165575,28.64,80379.21,8.1,-0.24773,0.00015,22.97541]
[1778315175363,28.63,80378.38,8.1,-0.2478,0.00015,22.9786]
[1778315187447,28.62,80378.24,8.1,-0.24777,0.00015,22.97719]
[1778315191166,28.62,80378.24,8.1,-0.24777,0.00015,22.97719]
[1778315196645,28.62,80378.3,8.1,-0.24772,0.00015,22.97198]
[1778315199845,28.62,80378.3,8.1,-0.24771,0.00015,22.97127]
[1778315208689,28.61,80378.56,8.1,-0.24765,0.00015,22.96851]
[1778315208708,28.61,80378.56,8.1,-0.24765,0.00015,22.96851]
[1778315208987,28.61,80378.55,8.1,-0.24763,0.00015,22.96744]
[1778315210646,28.61,80378.55,8.1,-0.24763,0.00015,22.96744]
[1778315216654,28.61,80378.5,8.1,-0.24761,0.00015,22.96653]
[1778315218072,28.61,80378.53,8.1,-0.2476,0.00015,22.96616]
[1778315219957,28.61,80378.53,8.1,-0.2476,0.00015,22.966]
[1778315220058,28.61,80378.53,8.1,-0.2476,0.00015,22.96585]
[1778315224074,28.6,80378.49,8.1,-0.24759,0.00015,22.9656]
[1778315224174,28.6,80378.49,8.1,-0.24759,0.00015,22.96542]
[1778315229745,28.6,80378.35,8.1,-0.24759,0.00015,22.96553]
[1778315235789,28.6,80378.38,8.1,-0.24757,0.00015,22.96441]
[1778315238260,28.6,80378.38,8.1,-0.24757,0.00015,22.96441]
[1778315238809,28.6,80380.37,8.1,-0.24726,0.00015,22.94941]
[1778315242221,28.6,80382.28,8.1,-0.24695,0.00015,22.93483]
[1778315245844,28.59,80382.54,8.1,-0.2469,0.00015,22.93248]
[1778315245876,28.59,80382.54,8.1,-0.2469,0.00015,22.93248]
[1778315245899,28.59,80382.54,8.1,-0.2469,0.00015,22.93248]
[1778315245930,28.59,80382.61,8.1,-0.24688,0.00015,22.93152]
[1778315252907,28.59,80391.12,8.1,-0.24552,0.00015,22.86353]
[1778315254464,28.59,80391.12,8.1,-0.24552,0.00015,22.86353]
[1778315257093,28.58,80391.41,8.1,-0.24546,0.00015,22.86024]
[1778315262977,28.58,80390.65,8.1,-0.24554,0.00015,22.864]
[1778315268016,28.57,80390.68,8.1,-0.2455,0.00015,22.86228]
[1778315270330,28.57,80390.77,8.1,-0.24548,0.00015,22.86132]
[1778315273518,28.57,80390.73,8.1,-0.24547,0.00015,22.86071]
[1778315273619,28.57,80390.73,8.1,-0.24546,0.00015,22.86011]
[1778315279087,28.57,80390.81,8.1,-0.24544,0.00015,22.85935]
[1778315281777,28.57,80390.81,8.1,-0.24543,0.00015,22.85862]
[1778315287148,28.56,80390.59,8.1,-0.24543,0.00015,22.85877]
[1778315292183,28.56,80391.67,8.1,-0.24525,0.00015,22.84997]
[1778315297218,28.56,80391.28,8.1,-0.24529,0.00015,22.85194]
[1778315298754,28.56,80391.28,8.1,-0.24529,0.00015,22.85194]
[1778315298855,28.56,80391.28,8.1,-0.24529,0.00015,22.85159]
[1778315302366,28.56,80389.24,8.1,-0.24559,0.00015,22.86606]
[1778315306954,28.55,80390.14,8.1,-0.24543,0.00015,22.8585]
[1778315306963,28.55,80390.14,8.1,-0.24543,0.00015,22.8585]
[1778315310605,28.55,80397.06,8.1,-0.24436,0.00015,22.80694]
[1778315315950,28.55,80396.48,8.1,-0.24444,0.00015,22.8108]
[1778315328267,28.55,80396.37,8.1,-0.2444,0.00015,22.80618]
[1778315333471,28.54,80396.35,8.1,-0.24436,0.00015,22.80409]
[1778315338510,28.54,80396.7,8.1,-0.24429,0.00015,22.80069]
[1778315343546,28.54,80396.37,8.1,-0.24433,0.00015,22.80226]
[1778315352608,28.53,80396.47,8.1,-0.24428,0.00015,22.79987]
[1778315357643,28.53,80396.39,8.1,-0.24427,0.00015,22.79963]
[1778315358309,28.53,80396.39,8.1,-0.24427,0.00015,22.79963]
[1778315363685,28.53,80397.0,8.1,-0.24416,0.00015,22.79421]
[1778315368721,28.52,80395.83,8.1,-0.24432,0.00015,22.80201]
[1778315375322,28.52,80396.67,8.1,-0.24416,0.00015,22.79132]
[1778315378605,28.52,80396.52,8.1,-0.24417,0.00015,22.79178]
[1778315386044,28.52,80396.57,8.1,-0.24414,0.00015,22.79034]
[1778315391882,28.51,80396.63,8.1,-0.2441,0.00015,22.78822]
[1778315392335,28.51,80396.63,8.1,-0.2441,0.00015,22.78822]
[1778315401952,28.51,80396.77,8.1,-0.24404,0.00015,22.78534]
[1778315406987,28.51,80396.86,8.1,-0.24401,0.00015,22.78375]
[1778315416050,28.5,80397.33,8.1,-0.24391,0.00015,22.77866]
[1778315422092,28.5,80397.18,8.1,-0.24391,0.00015,22.77868]
[1778315422216,28.5,80397.18,8.1,-0.24391,0.00015,22.77868]
[1778315427014,28.5,80399.02,8.1,-0.24362,0.00015,22.76463]
[1778315427150,28.5,80398.96,8.1,-0.24362,0.00015,22.76474]
[1778315429147,28.5,80411.59,8.1,-0.24171,0.00015,22.67148]
[1778315436114,28.49,80411.99,8.1,-0.24162,0.00015,22.66422]
[1778315436132,28.49,80411.99,8.1,-0.24162,0.00015,22.66422]
[1778315436759,28.49,80411.99,8.1,-0.24161,0.00015,22.66389]
[1778315437516,28.49,80411.99,8.1,-0.24161,0.00015,22.66389]
[1778315442579,28.49,80418.72,8.1,-0.24058,0.00015,22.6134]
[1778315442605,28.49,80418.72,8.1,-0.24058,0.00015,22.6134]
[1778315442613,28.49,80418.72,8.1,-0.24058,0.00015,22.6134]
[1778315442680,28.49,80418.86,8.1,-0.24056,0.00015,22.61203]
[1778315448274,28.49,80418.49,8.1,-0.24058,0.00015,22.61325]
[1778315453276,28.48,80418.56,8.1,-0.24055,0.00015,22.61179]
[1778315458347,28.48,80418.52,8.1,-0.24052,0.00015,22.60989]
[1778315463014,28.48,80419.05,8.1,-0.24042,0.00015,22.60533]
[1778315463028,28.48,80419.05,8.1,-0.24042,0.00015,22.60533]
[1778315463091,28.48,80419.05,8.1,-0.24042,0.00015,22.60533]
[1778315463115,28.47,80418.9,8.1,-0.24043,0.00015,22.60552]
[1778315464348,28.47,80418.86,8.1,-0.24044,0.00015,22.60582]
[1778315465493,28.47,80419.33,8.1,-0.24036,0.00015,22.60209]
[1778315465497,28.47,80419.33,8.1,-0.24036,0.00015,22.60209]
[1778315465816,28.47,80419.2,8.1,-0.24037,0.00015,22.60256]
[1778315467136,28.47,80419.2,8.1,-0.24037,0.00015,22.60256]
[1778315467140,28.47,80419.2,8.1,-0.24037,0.00015,22.60256]
[1778315467408,28.47,80423.33,8.1,-0.23974,0.00015,22.57164]
[1778315468453,28.47,80423.33,8.1,-0.23974,0.00015,22.57164]
[1778315474516,28.47,80424.59,8.1,-0.23954,0.00015,22.56126]
[1778315475689,28.47,80424.59,8.1,-0.23953,0.00015,22.56087]
[1778315481555,28.47,80424.82,8.1,-0.23947,0.00015,22.55798]
[1778315481658,28.46,80424.82,8.1,-0.23947,0.00015,22.55778]
[1778315487549,28.46,80423.9,8.1,-0.23958,0.00015,22.56324]
[1778315492584,28.46,80423.87,8.1,-0.23953,0.00015,22.55837]
[1778315497620,28.45,80423.89,8.1,-0.23951,0.00015,22.55703]
[1778315502655,28.45,80424.22,8.1,-0.23944,0.00015,22.55339]
[1778315507689,28.45,80424.12,8.1,-0.23943,0.00015,22.55295]
[1778315513731,28.45,80424.22,8.1,-0.23938,0.00015,22.55077]
[1778315516210,28.44,80424.24,8.1,-0.23937,0.00015,22.55014]
[1778315522132,28.44,80424.24,8.1,-0.23934,0.00015,22.54867]
[1778315523128,28.44,80424.25,8.1,-0.23934,0.00015,22.54835]
[1778315524762,28.44,80424.18,8.1,-0.23934,0.00015,22.54838]
[1778315524774,28.44,80424.18,8.1,-0.23934,0.00015,22.54838]
[1778315524822,28.44,80424.18,8.1,-0.23934,0.00015,22.54838]
[1778315524864,28.44,80424.18,8.1,-0.23934,0.00015,22.54838]
[1778315524958,28.44,80423.54,8.1,-0.23943,0.00015,22.5529]
[1778315525371,28.44,80423.54,8.1,-0.23943,0.00015,22.5529]
[1778315525841,28.44,80423.54,8.1,-0.23943,0.00015,22.5529]
[1778315525929,28.44,80409.86,8.1,-0.24149,0.00015,22.65437]
[1778315527155,28.44,80409.86,8.1,-0.24149,0.00015,22.65437]
[1778315527275,28.44,80407.52,8.1,-0.24184,0.00015,22.67151]
[1778315528221,28.44,80407.52,8.1,-0.24184,0.00015,22.67151]
[1778315530120,28.44,80408.42,8.1,-0.24169,0.00015,22.66442]
[1778315532542,28.43,80408.54,8.1,-0.24167,0.00015,22.66313]
[1778315538176,28.43,80408.31,8.1,-0.24168,0.00015,22.66366]
[1778315539996,28.43,80413.21,8.1,-0.24093,0.00015,22.62693]
[1778315545958,28.43,80417.63,8.1,-0.24025,0.00015,22.59328]
[1778315547000,28.43,80417.63,8.1,-0.24025,0.00015,22.59328]
[1778315547047,28.43,80417.63,8.1,-0.24025,0.00015,22.59328]
[1778315547096,28.43,80417.63,8.1,-0.24025,0.00015,22.59328]
[1778315547101,28.43,80418.11,8.1,-0.24017,0.00015,22.5896]
[1778315549704,28.43,80421.3,8.1,-0.23968,0.00015,22.56518]
[1778315555021,28.42,80421.42,8.1,-0.23961,0.00015,22.55887]
[1778315555887,28.42,80421.42,8.1,-0.23961,0.00015,22.55887]
[1778315555889,28.42,80421.42,8.1,-0.23961,0.00015,22.55887]
[1778315555988,28.42,80421.42,8.1,-0.2396,0.00015,22.55863]
[1778315561063,28.42,80421.49,8.1,-0.23957,0.00015,22.55706]
[1778315562037,28.42,80421.49,8.1,-0.23957,0.00015,22.55706]
[1778315562070,28.42,80421.52,8.1,-0.23956,0.00015,22.55662]
[1778315567106,28.41,80421.12,8.1,-0.2396,0.00015,22.55842]
[1778315573195,28.41,80421.05,8.1,-0.23959,0.00015,22.55799]
[1778315573247,28.41,80421.05,8.1,-0.23959,0.00015,22.55799]
[1778315573266,28.41,80421.09,8.1,-0.23958,0.00015,22.55722]
[1778315573501,28.41,80421.09,8.1,-0.23958,0.00015,22.55722]
[1778315574155,28.41,80414.46,8.1,-0.24058,0.00015,22.60652]
[1778315576644,28.41,80411.77,8.1,-0.24098,0.00015,22.62624]
[1778315580594,28.41,80410.99,8.1,-0.24108,0.00015,22.63146]
[1778315590267,28.4,80408.26,8.1,-0.24146,0.00015,22.65014]
[1778315596309,28.4,80408.16,8.1,-0.24146,0.00015,22.64995]
[1778315602238,28.4,80408.16,8.1,-0.24146,0.00015,22.6498]
[1778315603334,28.4,80408.13,8.1,-0.24145,0.00015,22.64927]
[1778315608855,28.4,80408.13,8.1,-0.24145,0.00015,22.64912]
[1778315614438,28.4,80413.31,8.1,-0.24061,0.00015,22.60534]
[1778315619988,28.39,80413.22,8.1,-0.24062,0.00015,22.60565]
[1778315620090,28.39,80413.15,8.1,-0.24062,0.00015,22.60599]
[1778315625515,28.39,80412.75,8.1,-0.24066,0.00015,22.60781]
[1778315630550,28.39,80410.95,8.1,-0.24091,0.00015,22.62004]
[1778315631994,28.39,80410.95,8.1,-0.24091,0.00015,22.62004]
[1778315632079,28.39,80410.72,8.1,-0.24094,0.00015,22.62127]
[1778315638009,28.39,80410.88,8.1,-0.2409,0.00015,22.61967]
[1778315638013,28.39,80410.97,8.1,-0.24089,0.00015,22.6188]
[1778315643642,28.38,80410.98,8.1,-0.24086,0.00015,22.61756]
[1778315648678,28.38,80411.34,8.1,-0.24079,0.00015,22.61372]
[1778315650414,28.38,80411.13,8.1,-0.24081,0.00015,22.61505]
[1778315650692,28.38,80414.55,8.1,-0.24029,0.00015,22.58936]
[1778315655727,28.37,80420.56,8.1,-0.23935,0.00015,22.54295]
[1778315658136,28.37,80421.42,8.1,-0.23921,0.00015,22.53595]
[1778315660058,28.37,80422.41,8.1,-0.23906,0.00015,22.52828]
[1778315670149,28.37,80422.8,8.1,-0.23897,0.00015,22.5238]
[1778315680071,28.36,80424.21,8.1,-0.23868,0.00015,22.50671]
[1778315680920,28.36,80424.21,8.1,-0.23865,0.00015,22.50516]
[1778315686951,28.35,80411.46,8.1,-0.24053,0.00015,22.59804]
[1778315690067,28.35,80409.84,8.1,-0.24076,0.00015,22.60941]
[1778315690080,28.35,80410.54,8.1,-0.24065,0.00015,22.60383]
[1778315691029,28.35,80410.54,8.1,-0.24065,0.00015,22.60383]
[1778315691033,28.35,80410.54,8.1,-0.24065,0.00015,22.60383]
[1778315691060,28.35,80409.68,8.1,-0.24077,0.00015,22.61002]
[1778315693922,28.35,80408.44,8.1,-0.24096,0.00015,22.61903]
[1778315694000,28.35,80408.21,8.1,-0.24099,0.00015,22.62063]
[1778315699035,28.34,80400.23,8.1,-0.24219,0.00015,22.67935]
[1778315704074,28.34,80405.41,8.1,-0.24139,0.00015,22.64019]
[1778315708391,28.34,80410.83,8.1,-0.24056,0.00015,22.59957]
[1778315708446,28.34,80418.21,8.1,-0.23944,0.00015,22.54427]
[1778315714700,28.34,80420.73,8.1,-0.23905,0.00015,22.52458]
[1778315720188,28.34,80420.83,8.1,-0.23901,0.00015,22.52271]
[1778315725476,28.34,80422.06,8.1,-0.23881,0.00015,22.5129]
[1778315725539,28.33,80422.48,8.1,-0.23875,0.00015,22.5096]
[1778315725560,28.33,80422.48,8.1,-0.23875,0.00015,22.5096]
[1778315725594,28.33,80422.48,8.1,-0.23875,0.00015,22.5096]
[1778315725709,28.33,80422.48,8.1,-0.23875,0.00015,22.5096]
[1778315728037,28.33,80426.35,8.1,-0.23816,0.00015,22.4802]
[1778315734079,28.33,80426.39,8.1,-0.23811,0.00015,22.47496]
[1778315736903,28.33,80426.39,8.1,-0.23809,0.00015,22.47411]
[1778315743386,28.33,80428.85,8.1,-0.23771,0.00015,22.45485]
[1778315750402,28.32,80428.81,8.1,-0.23768,0.00015,22.45373]
[1778315750920,28.32,80428.81,8.1,-0.23768,0.00015,22.45373]
[1778315750957,28.32,80428.81,8.1,-0.23768,0.00015,22.45373]
[1778315751174,28.32,80428.81,8.1,-0.23768,0.00015,22.45373]
[1778315751194,28.32,80428.81,8.1,-0.23768,0.00015,22.45373]
[1778315751251,28.32,80428.81,8.1,-0.23768,0.00015,22.45373]
[1778315756444,28.32,80421.76,8.1,-0.23872,0.00015,22.50554]
[1778315763493,28.32,80423.93,8.1,-0.23837,0.00015,22.4881]
[1778315770954,28.32,80423.96,8.1,-0.23836,0.00015,22.48758]
[1778315772320,28.31,80423.96,8.3,-0.23835,0.00015,22.48681]
[1778315779258,28.31,80423.99,8.3,-0.23833,0.00015,22.48559]
[1778315786190,28.31,80424.05,8.3,-0.2383,0.00015,22.48425]
[1778315787972,28.31,80424.05,8.3,-0.23828,0.00015,22.48325]
[1778315788785,28.31,80424.05,8.3,-0.23828,0.00015,22.48305]
[1778315797731,28.3,80424.16,8.3,-0.23819,0.00015,22.4762]
[1778315806795,28.3,80424.19,8.3,-0.23815,0.00015,22.47399]
[1778315807675,28.3,80424.19,8.3,-0.23815,0.00015,22.47399]
[1778315808100,28.3,80424.19,8.3,-0.23815,0.00015,22.47399]
[1778315809686,28.29,80429.27,8.3,-0.23738,0.00015,22.43533]
[1778315814770,28.29,80430.75,8.3,-0.23714,0.00015,22.42325]
[1778315820863,28.29,80430.87,8.3,-0.2371,0.00015,22.42141]
[1778315826146,28.29,80430.93,8.3,-0.23707,0.00015,22.42003]
[1778315830504,28.29,80431.21,8.3,-0.23701,0.00015,22.41698]
[1778315842050,28.28,80431.43,8.3,-0.23693,0.00015,22.41286]
[1778315847087,28.28,80431.5,8.3,-0.2369,0.00015,22.41139]
[1778315849084,28.28,80431.5,8.3,-0.2369,0.00015,22.41139]
[1778315856150,28.27,80430.95,8.3,-0.23693,0.00015,22.40972]
[1778315860261,28.27,80430.92,8.3,-0.23693,0.00015,22.40975]
[1778315866012,28.27,80430.92,8.3,-0.23692,0.00015,22.40918]
[1778315872262,28.26,80430.85,8.3,-0.23688,0.00015,22.40741]
[1778315878118,28.26,80430.85,8.3,-0.23688,0.00015,22.40741]
[1778315885334,28.26,80430.85,8.3,-0.23685,0.00015,22.40552]
[1778315890243,28.26,80430.85,8.3,-0.23682,0.00015,22.40423]
[1778315890338,28.26,80430.85,8.3,-0.23682,0.00015,22.40405]
[1778315895423,28.25,80430.92,8.3,-0.23674,0.00015,22.39986]
[1778315900580,28.22,80431.79,8.3,-0.23642,0.00015,22.38358]
[1778315900629,28.22,80431.79,8.3,-0.23637,0.00015,22.38129]
[1778315904153,28.22,80431.79,8.3,-0.23637,0.00015,22.38115]
[1778315904153,28.22,80431.79,8.3,-0.23637,0.00015,22.38115]
[1778315909225,28.21,80431.87,8.3,-0.23634,0.00015,22.3797]
[1778315909339,28.21,80431.87,8.3,-0.23634,0.00015,22.3797]
[1778315909412,28.21,80431.87,8.3,-0.23634,0.00015,22.3797]
[1778315909414,28.21,80431.87,8.3,-0.23634,0.00015,22.3797]
[1778315909567,28.21,80431.87,8.3,-0.23634,0.00015,22.3797]
[1778315909577,28.21,80434.06,8.3,-0.23601,0.00015,22.36284]
[1778315910926,28.21,80438.48,8.3,-0.23534,0.00015,22.32904]
[1778315911624,28.21,80439.19,8.3,-0.2352,0.00015,22.31951]
[1778315917592,28.21,80439.25,8.3,-0.23518,0.00015,22.3181]
[1778315917610,28.21,80439.25,8.3,-0.23518,0.00015,22.3181]
[1778315919313,28.21,80438.91,8.3,-0.23522,0.00015,22.32034]
[1778315919594,28.21,80432.69,8.3,-0.23615,0.00015,22.36734]
[1778315921656,28.21,80430.28,8.3,-0.23651,0.00015,22.38541]
[1778315921785,28.21,80430.24,8.3,-0.23651,0.00015,22.38552]
[1778315921798,28.21,80430.24,8.3,-0.23651,0.00015,22.38552]
[1778315922846,28.21,80426.57,8.3,-0.23707,0.00015,22.41321]
[1778315928657,28.2,80426.29,8.3,-0.2371,0.00015,22.41475]
[1778315933692,28.2,80427.18,8.3,-0.23695,0.00015,22.40757]
[1778315938706,28.2,80426.48,8.3,-0.23705,0.00015,22.41235]
[1778315939832,28.2,80426.48,8.3,-0.23705,0.00015,22.41235]
[1778315940611,28.2,80426.48,8.3,-0.23705,0.00015,22.41235]
[1778315945779,28.2,80426.47,8.3,-0.23704,0.00015,22.41169]
[1778315949720,28.2,80426.47,8.3,-0.23704,0.00015,22.41169]
[1778315952700,28.2,80426.47,8.3,-0.23703,0.00015,22.41122]
[1778315952991,28.2,80426.67,8.3,-0.23699,0.00015,22.40947]
[1778315962898,28.2,80426.86,8.3,-0.23694,0.00015,22.40674]
[1778315972968,28.19,80425.73,8.3,-0.23706,0.00015,22.41013]
[1778315980022,28.19,80426.3,8.3,-0.23696,0.00015,22.4049]
[1778315987066,28.19,80426.1,8.3,-0.23697,0.00015,22.40549]
[1778315993108,28.19,80426.17,8.3,-0.23695,0.00015,22.40417]
[1778315998143,28.18,80425.73,8.3,-0.237,0.00015,22.40683]
[1778315999638,28.18,80425.73,8.3,-0.237,0.00015,22.40683]
[1778316007206,28.18,80424.73,8.3,-0.23713,0.00015,22.41315]
[1778316012241,28.18,80424.48,8.3,-0.23715,0.00015,22.41434]
[1778316017276,28.18,80422.97,8.3,-0.23736,0.00015,22.42506]
[1778316022311,28.18,80421.04,8.3,-0.23764,0.00015,22.43888]
[1778316027346,28.17,80420.29,8.3,-0.23774,0.00015,22.44359]
[1778316032400,28.17,80420.36,8.3,-0.23772,0.00015,22.44257]
[1778316042451,28.17,80420.51,8.3,-0.23763,0.00015,22.43569]
[1778316049231,28.17,80420.51,8.3,-0.23763,0.00015,22.43569]
[1778316057556,28.16,80419.97,8.3,-0.23767,0.00015,22.43758]
[1778316067629,28.16,80419.52,8.3,-0.23771,0.00015,22.4395]
[1778316075685,28.15,80420.09,8.3,-0.23761,0.00015,22.4341]
[1778316082734,28.15,80419.97,8.3,-0.23761,0.00015,22.43415]
[1778316087769,28.15,80419.76,8.3,-0.23763,0.00015,22.43513]
[1778316092804,28.15,80420.71,8.3,-0.23745,0.00015,22.42344]
[1778316097839,28.15,80421.24,8.3,-0.23736,0.00015,22.41896]
[1778316102874,28.15,80412.09,8.3,-0.23874,0.00015,22.48764]
[1778316104788,28.15,80411.75,8.3,-0.23878,0.00015,22.49005]
[1778316109923,28.14,80411.11,8.3,-0.23886,0.00015,22.49392]
[1778316114958,28.14,80411.24,8.3,-0.23883,0.00015,22.49217]
[1778316119838,28.14,80409.62,8.3,-0.23907,0.00015,22.50409]
[1778316127042,28.14,80409.53,8.3,-0.23905,0.00015,22.50321]
[1778316132077,28.14,80409.42,8.3,-0.23905,0.00015,22.50329]
[1778316139126,28.13,80409.62,8.3,-0.239,0.00015,22.50079]
[1778316144161,28.13,80408.38,8.3,-0.23918,0.00015,22.50943]
[1778316149196,28.13,80408.04,8.3,-0.23922,0.00015,22.51129]
[1778316153788,28.13,80408.04,8.3,-0.23918,0.00015,22.50698]
[1778316159266,28.13,80407.83,8.3,-0.2392,0.00015,22.50768]
[1778316165339,28.12,80407.09,8.3,-0.2393,0.00015,22.51277]
[1778316167108,28.12,80407.14,8.3,-0.23929,0.00015,22.51202]
[1778316167192,28.12,80407.14,8.3,-0.23929,0.00015,22.51202]
[1778316167324,28.12,80407.14,8.3,-0.23929,0.00015,22.51202]
[1778316167356,28.12,80407.14,8.3,-0.23929,0.00015,22.51202]
[1778316167901,28.12,80407.14,8.3,-0.23929,0.00015,22.51202]
[1778316167545,28.12,80399.19,8.3,-0.24049,0.00015,22.57163]
[1778316168883,28.12,80399.19,8.3,-0.24049,0.00015,22.57163]
[1778316168956,28.12,80388.85,8.3,-0.24207,0.00015,22.64916]
[1778316169497,28.12,80388.85,8.3,-0.24207,0.00015,22.64916]
[1778316169530,28.12,80384.0,8.3,-0.24281,0.00015,22.6853]
[1778316175099,28.12,80388.77,8.3,-0.24208,0.00015,22.64952]
[1778316175380,28.12,80388.7,8.3,-0.24209,0.00015,22.65003]
[1778316181885,28.12,80388.79,8.3,-0.24207,0.00015,22.64902]
[1778316185018,28.12,80388.75,8.3,-0.24206,0.00015,22.64862]
[1778316185046,28.12,80388.75,8.3,-0.24206,0.00015,22.64862]
[1778316185071,28.12,80388.75,8.3,-0.24206,0.00015,22.64862]
[1778316185092,28.12,80388.75,8.3,-0.24206,0.00015,22.64862]
[1778316185265,28.12,80388.75,8.3,-0.24206,0.00015,22.64862]
[1778316185961,28.12,80399.37,8.3,-0.24043,0.00015,22.56852]
[1778316187267,28.12,80407.38,8.3,-0.23921,0.00015,22.508]
[1778316193780,28.12,80408.26,8.3,-0.23907,0.00015,22.501]
[1778316193847,28.12,80408.26,8.3,-0.23907,0.00015,22.501]
[1778316194723,28.12,80417.8,8.3,-0.23761,0.00015,22.42834]
[1778316196708,28.12,80421.78,8.3,-0.237,0.00015,22.39816]
[1778316196711,28.12,80421.78,8.3,-0.237,0.00015,22.39816]
[1778316198234,28.12,80422.2,8.3,-0.23694,0.00015,22.39495]
[1778316203585,28.12,80422.64,8.3,-0.23687,0.00015,22.39142]
[1778316208980,28.11,80423.37,8.3,-0.23676,0.00015,22.38578]
[1778316215025,28.11,80422.98,8.3,-0.23679,0.00015,22.38481]
[1778316215171,28.11,80422.98,8.3,-0.23679,0.00015,22.38481]
[1778316215669,28.11,80423.11,8.3,-0.23677,0.00015,22.3837]
[1778316220704,28.11,80423.68,8.3,-0.23667,0.00015,22.37878]
[1778316225739,28.11,80423.62,8.3,-0.23667,0.00015,22.3787]
[1778316228574,28.11,80422.89,8.3,-0.23678,0.00015,22.38405]
[1778316228760,28.11,80422.48,8.3,-0.23684,0.00015,22.38707]
[1778316231453,28.11,80423.68,8.3,-0.23666,0.00015,22.37805]
[1778316231568,28.11,80423.68,8.3,-0.23666,0.00015,22.37805]
[1778316231781,28.11,80423.77,8.3,-0.23664,0.00015,22.37743]
[1778316239036,28.11,80423.74,8.3,-0.23664,0.00015,22.37741]
[1778316244872,28.11,80423.9,8.3,-0.23661,0.00015,22.37546]
[1778316249907,28.11,80424.01,8.3,-0.23658,0.00015,22.37431]
[1778316255949,28.11,80423.88,8.3,-0.2366,0.00015,22.37497]
[1778316260984,28.11,80422.88,8.3,-0.23674,0.00015,22.38231]
[1778316267028,28.11,80423.33,8.3,-0.23667,0.00015,22.37859]
[1778316273073,28.1,80420.5,8.3,-0.23707,0.00015,22.39581]
[1778316278105,28.1,80420.58,8.3,-0.23705,0.00015,22.39491]
[1778316279246,28.1,80420.58,8.3,-0.23705,0.00015,22.39491]
[1778316279347,28.1,80419.2,8.3,-0.23726,0.00015,22.40532]
[1778316282217,28.1,80418.94,8.4,-0.23729,0.00015,22.40722]
[1778316288176,28.1,80418.76,8.4,-0.23732,0.00015,22.40824]
[1778316292279,28.1,80419.0,8.4,-0.23728,0.00015,22.40623]
[1778316292280,28.1,80419.0,8.4,-0.23728,0.00015,22.40623]
[1778316297598,28.1,80418.82,9.4,-0.2373,0.00015,22.40732]
[1778316297601,28.1,80418.82,9.4,-0.2373,0.00015,22.40732]
[1778316297826,28.1,80418.87,9.4,-0.23729,0.00015,22.40671]
[1778316300236,28.1,80418.7,9.4,-0.23731,0.00015,22.4079]
[1778316305295,28.1,80418.61,9.4,-0.23731,0.00015,22.40791]
[1778316309888,28.1,80419.88,9.4,-0.23711,0.00015,22.39782]
[1778316313471,28.1,80420.6,9.4,-0.23699,0.00015,22.39204]
[1778316314480,28.1,80420.67,9.4,-0.23698,0.00015,22.39141]
[1778316315411,28.1,80419.68,9.4,-0.23713,0.00015,22.39869]
[1778316316466,28.1,80420.93,9.4,-0.23694,0.00015,22.38921]
[1778316322415,28.09,80421.48,9.4,-0.23684,0.00015,22.38428]
[1778316328051,28.09,80421.84,9.4,-0.23678,0.00015,22.3811]
[1778316330568,28.09,80420.54,9.4,-0.23697,0.00015,22.39063]
[1778316343160,28.09,80418.69,9.4,-0.23719,0.00015,22.39902]
[1778316348915,28.09,80416.62,9.4,-0.23749,0.00015,22.41403]
[1778316349016,28.09,80416.94,9.4,-0.23743,0.00015,22.4113]
[1778316354646,28.09,80417.11,9.4,-0.23741,0.00015,22.40996]
[1778316363009,28.09,80417.06,9.4,-0.23741,0.00015,22.4103]
[1778316363011,28.09,80417.06,9.4,-0.23741,0.00015,22.41026]
[1778316371531,28.08,80417.28,9.4,-0.23737,0.00015,22.40814]
[1778316371632,28.08,80417.28,9.4,-0.23736,0.00015,22.4074]
[1778316376804,28.08,80417.14,9.4,-0.23737,0.00015,22.40774]
[1778316382846,28.08,80417.16,9.4,-0.23735,0.00015,22.40688]
[1778316387881,28.08,80415.91,9.4,-0.23753,0.00015,22.41574]
[1778316392916,28.08,80415.5,9.4,-0.23755,0.00015,22.41432]
[1778316403995,28.07,80415.41,9.4,-0.23754,0.00015,22.41367]
[1778316410037,28.07,80415.28,9.4,-0.23755,0.00015,22.41396]
[1778316410342,28.07,80415.28,9.4,-0.23755,0.00015,22.41396]
[1778316414976,28.07,80415.47,9.4,-0.23752,0.00015,22.41252]
[1778316418911,28.07,80414.93,9.4,-0.23759,0.00015,22.4164]
[1778316422275,28.07,80414.8,9.4,-0.23761,0.00015,22.41716]
[1778316439240,28.06,80414.69,9.4,-0.23759,0.00015,22.4161]
[1778316446289,28.06,80414.77,9.4,-0.23756,0.00015,22.41475]
[1778316451324,28.06,80413.35,9.4,-0.23774,0.00015,22.42109]
[1778316457366,28.06,80412.92,9.4,-0.2378,0.00015,22.42371]
[1778316466149,28.06,80414.01,9.4,-0.23763,0.00015,22.41512]
[1778316473478,28.06,80414.7,9.4,-0.2375,0.00015,22.40859]
[1778316474291,28.06,80414.7,9.4,-0.2375,0.00015,22.40859]
[1778316479520,28.05,80414.84,9.4,-0.23746,0.00015,22.40696]
[1778316486079,28.05,80414.88,9.4,-0.23746,0.00015,22.40656]
[1778316495632,28.05,80414.86,9.4,-0.23743,0.00015,22.4053]
[1778316501674,28.05,80414.66,9.4,-0.23745,0.00015,22.40626]
[1778316508442,28.05,80414.51,9.4,-0.23747,0.00015,22.40731]
[1778316508444,28.05,80414.51,9.4,-0.23747,0.00015,22.40731]
[1778316513758,28.05,80413.13,9.4,-0.23764,0.00015,22.41285]
[1778316517609,28.05,80413.26,9.4,-0.23761,0.00015,22.41158]
[1778316517787,28.04,80413.12,9.4,-0.23763,0.00015,22.41254]
[1778316519454,28.04,80414.86,9.4,-0.23736,0.00015,22.3992]
[1778316520243,28.04,80414.86,9.4,-0.23736,0.00015,22.3992]
[1778316520266,28.04,80414.86,9.4,-0.23736,0.00015,22.39896]
[1778316522660,28.04,80414.87,9.4,-0.23736,0.00015,22.39892]
[1778316522760,28.04,80414.87,9.4,-0.23736,0.00015,22.39895]
[1778316527857,28.04,80414.55,9.4,-0.23739,0.00015,22.4007]
[1778316532893,28.04,80414.82,9.4,-0.23734,0.00015,22.39806]
[1778316535099,28.04,80414.86,9.4,-0.23733,0.00015,22.39765]
[1778316536444,28.04,80414.86,9.4,-0.23733,0.00015,22.39742]
[1778316546183,28.04,80414.18,9.4,-0.23742,0.00015,22.40191]
[1778316547628,28.04,80410.67,9.4,-0.23794,0.00015,22.42799]
[1778316547890,28.04,80410.67,9.4,-0.23794,0.00015,22.42799]
[1778316554040,28.03,80409.2,9.4,-0.23815,0.00015,22.43826]
[1778316556412,28.03,80409.52,9.4,-0.2381,0.00015,22.43554]
[1778316561089,28.03,80409.15,9.4,-0.23814,0.00015,22.43778]
[1778316571160,28.03,80408.15,9.4,-0.23825,0.00015,22.44037]
[1778316576194,28.03,80406.26,9.4,-0.23852,0.00015,22.45413]
[1778316582236,28.03,80406.67,9.4,-0.23845,0.00015,22.45035]
[1778316588278,28.02,80406.31,9.4,-0.23849,0.00015,22.45247]
[1778316594061,28.02,80406.31,9.4,-0.23848,0.00015,22.45207]
[1778316599355,28.02,80406.1,9.4,-0.2385,0.00015,22.45295]
[1778316605397,28.02,80406.47,9.4,-0.23843,0.00015,22.44956]
[1778316610433,28.02,80406.24,9.4,-0.23846,0.00015,22.45081]
[1778316618915,28.02,80406.03,9.4,-0.23849,0.00015,22.45231]
[1778316624750,28.02,80406.03,9.4,-0.23847,0.00015,22.45118]
[1778316630574,28.01,80406.7,9.4,-0.23835,0.00015,22.44549]
[1778316631958,28.01,80406.7,9.4,-0.23835,0.00015,22.44549]
[1778316632057,28.01,80406.81,9.4,-0.23831,0.00015,22.44059]
[1778316637623,28.01,80407.28,9.4,-0.23823,0.00015,22.4365]
[1778316642539,28.01,80412.03,9.4,-0.2375,0.00015,22.39999]
[1778316642658,28.01,80411.84,9.4,-0.23752,0.00015,22.40136]
[1778316645589,28.01,80412.25,9.4,-0.23746,0.00015,22.39831]
[1778316645690,28.01,80412.25,9.4,-0.23747,0.00015,22.39845]
[1778316653736,28.01,80412.15,9.4,-0.23747,0.00015,22.39861]
[1778316658771,28.01,80412.15,9.4,-0.23746,0.00015,22.39813]
[1778316664199,28.01,80412.14,9.4,-0.23745,0.00015,22.39771]
[1778316664300,28.01,80412.18,9.4,-0.23744,0.00015,22.3973]
[1778316670856,28.01,80411.74,9.4,-0.23751,0.00015,22.40087]
[1778316676149,28.01,80411.56,9.4,-0.23754,0.00015,22.40236]
[1778316680858,28.01,80411.81,9.4,-0.23751,0.00015,22.4006]
[1778316680958,28.01,80411.81,9.4,-0.23751,0.00015,22.4006]
[1778316681130,28.01,80411.81,9.4,-0.23751,0.00015,22.4006]
[1778316681231,28.01,80411.67,9.4,-0.23753,0.00015,22.40172]
[1778316682790,28.01,80420.69,9.4,-0.23616,0.00015,22.33302]
[1778316682940,28.01,80421.14,9.4,-0.23609,0.00015,22.32946]
[1778316683923,28.01,80421.14,9.4,-0.23609,0.00015,22.32946]
[1778316684024,28.01,80421.42,9.4,-0.23605,0.00015,22.32754]
[1778316689058,28.01,80421.42,9.4,-0.23605,0.00015,22.32754]
[1778316689159,28.01,80420.98,9.4,-0.23611,0.00015,22.33071]
[1778316695026,28.01,80421.04,9.4,-0.23609,0.00015,22.32695]
[1778316701067,28.01,80421.0,9.4,-0.23611,0.00015,22.32785]
[1778316711137,28.01,80420.96,9.4,-0.23613,0.00015,22.32913]
[1778316716175,28.02,80421.69,9.4,-0.23603,0.00015,22.32404]
[1778316721210,28.02,80421.6,9.4,-0.23606,0.00015,22.32521]
[1778316727252,28.02,80421.86,9.4,-0.23603,0.00015,22.32379]
[1778316730020,28.02,80421.86,9.4,-0.23603,0.00015,22.32379]
[1778316730102,28.02,80421.86,9.4,-0.23603,0.00015,22.32379]
[1778316730273,28.02,80421.95,9.4,-0.23602,0.00015,22.32338]
[1778316735056,28.02,80421.99,9.4,-0.23601,0.00015,22.32286]
[1778316748087,28.02,80422.5,9.4,-0.23593,0.00015,22.31871]
[1778316749330,28.02,80422.5,9.4,-0.23592,0.00015,22.31826]
[1778316749406,28.02,80422.4,9.4,-0.23593,0.00015,22.31897]
[1778316755448,28.02,80422.41,9.4,-0.23589,0.00015,22.31441]
[1778316762497,28.01,80422.29,9.4,-0.2359,0.00015,22.31467]
[1778316767532,28.01,80422.05,9.4,-0.23593,0.00015,22.31604]
[1778316773337,28.01,80422.28,9.4,-0.23589,0.00015,22.3139]
[1778316778339,28.01,80422.13,9.4,-0.2359,0.00015,22.31485]
[1778316786665,28.01,80423.32,9.4,-0.2357,0.00015,22.30454]
[1778316791700,28.01,80420.46,9.4,-0.23613,0.00015,22.32595]
[1778316796735,28.01,80420.3,9.4,-0.23614,0.00015,22.32663]
[1778316801691,28.0,80420.39,9.4,-0.23612,0.00015,22.32551]
[1778316808819,28.0,80420.09,9.4,-0.23615,0.00015,22.32694]
[1778316818889,28.0,80420.09,9.4,-0.2361,0.00015,22.32195]
[1778316824931,28.0,80420.05,9.4,-0.2361,0.00015,22.32166]
[1778316831980,28.0,80418.39,9.4,-0.23634,0.00015,22.33364]
[1778316837017,27.99,80418.84,9.4,-0.23626,0.00015,22.32967]
[1778316842052,27.99,80418.26,9.4,-0.23633,0.00015,22.33359]
[1778316846180,27.99,80417.1,9.4,-0.23651,0.00015,22.34212]
[1778316846276,27.99,80417.52,9.4,-0.23644,0.00015,22.33869]
[1778316847059,27.99,80417.52,9.4,-0.23644,0.00015,22.33869]
[1778316848156,27.99,80419.38,9.4,-0.23615,0.00015,22.3245]
[1778316850294,27.99,80423.11,9.4,-0.23559,0.00015,22.29587]
[1778316856082,27.99,80423.05,9.4,-0.23559,0.00015,22.29629]
[1778316856614,27.99,80423.05,9.4,-0.23559,0.00015,22.29629]
[1778316865717,27.99,80421.0,9.4,-0.2359,0.00015,22.31164]
[1778316873272,27.99,80420.81,9.4,-0.2359,0.00015,22.30883]
[1778316879588,27.99,80420.84,9.4,-0.23589,0.00015,22.30849]
[1778316885583,27.99,80420.85,9.4,-0.23588,0.00015,22.30826]
[1778316890837,27.99,80420.4,9.4,-0.23595,0.00015,22.31147]
[1778316891027,27.99,80420.4,9.4,-0.23595,0.00015,22.31147]
[1778316891399,27.99,80422.53,9.4,-0.23562,0.00015,22.29497]
[1778316896434,27.99,80426.39,9.4,-0.23503,0.00015,22.26536]
[1778316902512,27.99,80426.19,9.4,-0.23506,0.00015,22.26684]
[1778316910532,27.99,80426.17,9.4,-0.23506,0.00015,22.26685]
[1778316916158,27.99,80426.27,9.4,-0.23505,0.00015,22.266]
[1778316919525,27.99,80426.27,9.4,-0.23505,0.00015,22.26597]
[1778316919625,27.99,80426.27,9.4,-0.23504,0.00015,22.26589]
[1778316928851,27.99,80426.58,9.4,-0.235,0.00015,22.26351]
[1778316935708,27.99,80425.64,9.4,-0.23512,0.00015,22.26677]
[1778316946152,27.99,80426.35,9.4,-0.23501,0.00015,22.26131]
[1778316947642,27.99,80426.17,9.4,-0.23503,0.00015,22.26266]
[1778316948563,27.99,80426.17,9.4,-0.23503,0.00015,22.26265]
[1778316948572,27.99,80426.17,13.1,-0.23503,0.00015,22.26265]
[1778316951874,27.99,80426.46,13.1,-0.23499,0.00015,22.26041]
[1778316956971,27.99,80424.44,13.1,-0.23529,0.00015,22.27584]
[1778316963489,27.99,80424.4,13.1,-0.2353,0.00015,22.27602]
[1778316963525,27.99,80424.4,13.1,-0.2353,0.00015,22.27602]
[1778316963527,27.99,80424.4,13.1,-0.2353,0.00015,22.27602]
[1778316963532,27.99,80424.4,13.1,-0.2353,0.00015,22.27602]
[1778316963534,27.99,80424.4,13.1,-0.2353,0.00015,22.27602]
[1778316963629,27.99,80424.4,13.1,-0.2353,0.00015,22.27602]
[1778316963651,27.99,80424.25,13.1,-0.23532,0.00015,22.27712]
[1778316963990,27.99,80424.25,13.1,-0.23532,0.00015,22.27712]
[1778316965608,27.99,80405.98,13.1,-0.2381,0.00015,22.41625]
[1778316970952,27.98,80405.75,13.1,-0.23812,0.00015,22.4172]
[1778316973274,27.98,80405.75,13.1,-0.23812,0.00015,22.4172]
[1778316977275,27.98,80402.28,13.1,-0.23864,0.00015,22.44297]
[1778316983591,27.98,80403.33,13.1,-0.23847,0.00015,22.43473]
[1778316993107,27.98,80403.73,13.1,-0.23837,0.00015,22.4272]
[1778316998145,27.98,80403.65,13.1,-0.23838,0.00015,22.4276]
[1778317003177,27.98,80403.65,13.1,-0.23838,0.00015,22.4274]
[1778317008212,27.98,80403.19,13.1,-0.23844,0.00015,22.43069]
[1778317012565,27.98,80402.72,13.1,-0.23851,0.00015,22.43413]
[1778317020462,27.98,80403.67,13.1,-0.23835,0.00015,22.42619]
[1778317026338,27.97,80404.13,13.1,-0.23826,0.00015,22.42131]
[1778317031373,27.97,80404.31,13.1,-0.23821,0.00015,22.4192]
[1778317038423,27.97,80403.45,13.1,-0.23832,0.00015,22.42454]
[1778317043458,27.97,80403.38,13.1,-0.23832,0.00015,22.42431]
[1778317044753,27.97,80403.38,13.1,-0.23832,0.00015,22.42431]
[1778317050061,27.96,80397.64,13.1,-0.23918,0.00015,22.46705]
[1778317050997,27.96,80397.61,13.1,-0.23918,0.00015,22.46701]
[1778317052266,27.96,80397.63,13.1,-0.23915,0.00015,22.46276]
[1778317053161,27.96,80397.63,13.1,-0.23915,0.00015,22.46276]
[1778317054580,27.96,80397.3,13.1,-0.23919,0.00015,22.46488]
[1778317060578,27.96,80396.33,13.1,-0.23933,0.00015,22.4716]
[1778317066622,27.96,80396.3,13.1,-0.23932,0.00015,22.4714]
[1778317071657,27.96,80396.19,13.1,-0.23933,0.00015,22.4719]
[1778317072393,27.96,80396.19,13.1,-0.23933,0.00015,22.4719]
[1778317077514,27.96,80401.13,13.1,-0.23857,0.00015,22.43419]
[1778317083492,27.96,80401.13,13.1,-0.23857,0.00015,22.43417]
[1778317087550,27.96,80400.95,13.1,-0.2386,0.00015,22.43526]
[1778317087604,27.96,80400.95,13.1,-0.2386,0.00015,22.43526]
[1778317087769,27.96,80401.17,13.1,-0.23856,0.00015,22.43353]
[1778317092896,27.95,80401.08,13.1,-0.23856,0.00015,22.43336]
[1778317093811,27.95,80401.3,13.1,-0.23852,0.00015,22.43126]
[1778317098846,27.95,80402.13,13.1,-0.23837,0.00015,22.42391]
[1778317103881,27.95,80402.06,13.1,-0.23836,0.00015,22.42336]
[1778317108916,27.95,80402.3,13.1,-0.2383,0.00015,22.4204]
[1778317113951,27.94,80402.58,13.1,-0.23821,0.00015,22.41321]
[1778317118986,27.94,80400.15,13.1,-0.23856,0.00015,22.43054]
[1778317119954,27.94,80400.15,13.1,-0.23856,0.00015,22.43054]
[1778317125215,27.94,80400.85,13.1,-0.23844,0.00015,22.42444]
[1778317128815,27.94,80400.78,13.1,-0.23844,0.00015,22.42457]
[1778317134091,27.93,80400.78,13.1,-0.23842,0.00015,22.42363]
[1778317139126,27.93,80400.78,13.1,-0.23841,0.00015,22.42304]
[1778317144310,27.93,80400.78,13.1,-0.2384,0.00015,22.42264]
[1778317144310,27.93,80400.78,13.1,-0.2384,0.00015,22.42264]
[1778317150204,27.93,80404.02,13.1,-0.23788,0.00015,22.39675]
[1778317156211,27.93,80403.89,13.1,-0.23789,0.00015,22.39709]
[1778317156212,27.93,80403.89,13.1,-0.23789,0.00015,22.39709]
[1778317162288,27.93,80404.13,13.1,-0.23784,0.00015,22.39478]
[1778317169097,27.93,80404.06,13.1,-0.23785,0.00015,22.39526]
[1778317174372,27.93,80403.85,13.1,-0.23786,0.00015,22.39284]
[1778317176201,27.92,80403.7,13.1,-0.23788,0.00015,22.39397]
[1778317176430,27.92,80403.7,13.1,-0.23788,0.00015,22.39397]
[1778317178754,27.92,80403.95,13.1,-0.23784,0.00015,22.39206]
[1778317184442,27.92,80403.44,13.1,-0.23791,0.00015,22.39532]
[1778317186496,27.92,80403.44,13.1,-0.23791,0.00015,22.39532]
[1778317190235,27.92,80402.95,13.1,-0.23797,0.00015,22.39845]
[1778317190236,27.92,80402.95,13.1,-0.23797,0.00015,22.39845]
[1778317193136,27.92,80402.88,13.1,-0.23798,0.00015,22.39887]
[1778317194587,27.92,80402.85,13.1,-0.23799,0.00015,22.3991]
[1778317194735,27.92,80402.85,13.1,-0.23799,0.00015,22.3991]
[1778317196018,27.92,80402.85,13.1,-0.23799,0.00015,22.39929]
[1778317199225,27.92,80402.67,13.1,-0.23802,0.00015,22.40075]
[1778317204583,27.92,80402.53,13.1,-0.23805,0.00015,22.40228]
[1778317209673,27.92,80402.38,13.1,-0.23808,0.00015,22.40366]
[1778317221702,27.93,80402.56,13.1,-0.23807,0.00015,22.40348]
[1778317226738,27.93,80402.31,13.1,-0.23812,0.00015,22.40587]
[1778317231776,27.93,80402.42,13.1,-0.23809,0.00015,22.40161]
[1778317236812,27.93,80402.57,13.1,-0.23808,0.00015,22.401]
[1778317241847,27.93,80402.6,13.1,-0.23808,0.00015,22.40132]
[1778317246883,27.93,80402.34,13.1,-0.23813,0.00015,22.40384]
[1778317251918,27.94,80402.38,13.1,-0.23814,0.00015,22.40408]
[1778317256953,27.94,80402.42,13.1,-0.23814,0.00015,22.40433]
[1778317261988,27.94,80401.95,13.1,-0.23822,0.00015,22.40846]
[1778317267023,27.94,80401.65,13.1,-0.23828,0.00015,22.4113]
[1778317272058,27.94,80402.34,13.1,-0.23818,0.00015,22.40656]
[1778317277093,27.94,80402.27,13.1,-0.2382,0.00015,22.40757]
[1778317282128,27.94,80401.9,13.1,-0.23827,0.00015,22.41081]
[1778317287164,27.94,80401.82,13.1,-0.23829,0.00015,22.41179]
[1778317290655,27.94,80401.67,13.1,-0.23831,0.00015,22.413]
[1778317291683,27.94,80401.78,13.1,-0.2383,0.00015,22.41236]
[1778317292537,27.94,80401.78,13.1,-0.23828,0.00015,22.40851]
[1778317295133,27.95,80401.9,13.1,-0.23826,0.00015,22.40773]
[1778317302491,27.95,80401.88,13.1,-0.23827,0.00015,22.40814]
[1778317303917,27.95,80401.88,13.1,-0.23827,0.00015,22.40838]
[1778317307146,27.95,80401.91,13.1,-0.23828,0.00015,22.40852]
[1778317312905,27.95,80401.88,13.1,-0.23829,0.00015,22.40936]
[1778317314214,27.95,80401.91,13.1,-0.23829,0.00015,22.40937]
[1778317315065,27.95,80401.91,13.1,-0.23829,0.00015,22.40937]
[1778317320073,27.95,80401.95,13.1,-0.23829,0.00015,22.40943]
[1778317329459,27.95,80401.75,13.1,-0.23834,0.00015,22.41156]
[1778317332755,27.95,80401.61,13.1,-0.23836,0.00015,22.41268]
[1778317337129,27.95,80401.64,13.1,-0.23836,0.00015,22.41272]
[1778317338846,27.95,80401.68,13.1,-0.23836,0.00015,22.41273]
[1778317343931,27.95,80401.75,13.1,-0.23836,0.00015,22.41262]
[1778317350172,27.96,80401.7,13.1,-0.23837,0.00015,22.41352]
[1778317355840,27.96,80401.81,13.1,-0.23835,0.00015,22.40958]
[1778317361086,27.96,80401.76,13.1,-0.23837,0.00015,22.41047]
[1778317366087,27.96,80401.65,13.1,-0.23839,0.00015,22.41182]
[1778317372761,27.96,80402.24,13.1,-0.23832,0.00015,22.40828]
[1778317377796,27.96,80402.18,13.1,-0.23834,0.00015,22.40925]
[1778317382831,27.97,80402.15,13.1,-0.23835,0.00015,22.40999]
[1778317389880,27.97,80402.2,13.1,-0.23836,0.00015,22.41032]
[1778317396141,27.97,80402.31,13.1,-0.23835,0.00015,22.40978]
[1778317401589,27.97,80402.28,13.1,-0.23837,0.00015,22.41079]
[1778317409516,27.97,80402.55,13.1,-0.23834,0.00015,22.40949]
[1778317417366,27.97,80402.72,13.1,-0.2383,0.00015,22.4047]
[1778317423113,27.98,80402.78,13.1,-0.23831,0.00015,22.40528]
[1778317428148,27.98,80402.86,13.1,-0.23831,0.00015,22.40519]
[1778317433184,27.98,80402.82,13.1,-0.23832,0.00015,22.40601]
[1778317436615,27.98,80402.75,13.1,-0.23834,0.00015,22.40685]
[1778317436624,27.98,80402.75,13.1,-0.23834,0.00015,22.40685]
[1778317436683,27.98,80402.75,13.1,-0.23834,0.00015,22.40685]
[1778317437212,27.98,80403.5,13.1,-0.23822,0.00015,22.40104]
[1778317437352,27.98,80403.5,13.1,-0.23822,0.00015,22.40104]
[1778317442468,27.98,80406.61,13.1,-0.23774,0.00015,22.37705]
[1778317443255,27.98,80404.17,13.1,-0.23811,0.00015,22.39559]
[1778317444885,27.98,80402.93,13.1,-0.23831,0.00015,22.40506]
[1778317448577,27.98,80403.56,13.1,-0.23821,0.00015,22.40038]
[1778317452515,27.98,80403.49,13.1,-0.23822,0.00015,22.40108]
[1778317454527,27.98,80403.51,13.1,-0.23822,0.00015,22.40093]
[1778317458051,27.98,80403.64,13.1,-0.2382,0.00015,22.39998]
[1778317459375,27.98,80401.6,13.1,-0.23851,0.00015,22.41543]
[1778317462190,27.98,80401.77,13.1,-0.23849,0.00015,22.4142]
[1778317469676,27.98,80401.64,13.1,-0.23851,0.00015,22.41519]
[1778317476109,27.98,80401.76,13.1,-0.23846,0.00015,22.41033]
[1778317484542,27.98,80401.39,13.1,-0.23852,0.00015,22.41309]
[1778317485369,27.98,80401.39,13.1,-0.23852,0.00015,22.41309]
[1778317486097,27.98,80401.39,13.1,-0.23852,0.00015,22.41315]
[1778317487282,27.98,80401.39,13.1,-0.23852,0.00015,22.41315]
[1778317488390,27.98,80401.26,13.1,-0.23854,0.00015,22.4142]
[1778317489480,27.98,80401.26,13.1,-0.23854,0.00015,22.41427]
[1778317490256,27.98,80401.26,13.1,-0.23854,0.00015,22.41427]
[1778317490257,27.98,80401.26,13.1,-0.23854,0.00015,22.41427]
[1778317490433,27.98,80400.75,13.1,-0.23862,0.00015,22.41826]
[1778317494556,27.98,80400.74,13.1,-0.23863,0.00015,22.41873]
[1778317495661,27.98,80402.5,13.1,-0.23837,0.00015,22.40548]
[1778317495663,27.98,80402.5,13.1,-0.23837,0.00015,22.40548]
[1778317495757,27.98,80402.5,13.1,-0.23837,0.00015,22.4056]
[1778317501662,27.98,80398.39,13.1,-0.23901,0.00015,22.43734]
[1778317505393,27.98,80398.39,13.1,-0.23901,0.00015,22.43755]
[1778317511732,27.98,80398.87,13.1,-0.23895,0.00015,22.4344]
[1778317517774,27.99,80399.16,13.1,-0.23891,0.00015,22.43265]
[1778317522809,27.99,80399.16,13.1,-0.23892,0.00015,22.43305]
[1778317527844,27.99,80399.16,13.1,-0.23893,0.00015,22.43346]
[1778317535900,27.99,80399.09,13.1,-0.23893,0.00015,22.43081]
[1778317540935,27.99,80399.07,13.1,-0.23894,0.00015,22.43139]
[1778317546054,27.99,80399.09,13.1,-0.23894,0.00015,22.43141]
[1778317551762,27.99,80399.09,13.1,-0.23895,0.00015,22.43167]
[1778317557750,27.99,80399.09,13.1,-0.23896,0.00015,22.43254]
[1778317565105,28.0,80399.1,13.1,-0.23898,0.00015,22.43324]
[1778317571106,28.0,80399.11,13.1,-0.23898,0.00015,22.43325]
[1778317577189,28.0,80399.16,13.1,-0.23899,0.00015,22.43382]
[1778317587705,28.0,80399.16,13.1,-0.23899,0.00015,22.43408]
[1778317593301,28.0,80399.13,13.1,-0.23899,0.00015,22.4315]
[1778317598337,28.0,80398.9,13.1,-0.23904,0.00015,22.43367]
[1778317606051,28.0,80398.9,13.1,-0.23904,0.00015,22.43367]
[1778317611428,28.01,80398.54,13.1,-0.23911,0.00015,22.43749]
[1778317617470,28.01,80398.56,13.1,-0.23912,0.00015,22.43782]
[1778317622506,28.01,80398.39,13.1,-0.23915,0.00015,22.43951]
[1778317628547,28.01,80397.0,13.1,-0.23937,0.00015,22.45031]
[1778317628649,28.01,80397.0,13.1,-0.23937,0.00015,22.45044]
[1778317634594,28.01,80397.49,13.1,-0.23931,0.00015,22.44727]
[1778317642650,28.01,80397.49,13.1,-0.23931,0.00015,22.44727]
[1778317649699,28.01,80398.13,13.1,-0.23924,0.00015,22.44378]
[1778317651394,28.01,80398.13,13.1,-0.23924,0.00015,22.44378]
[1778317651425,28.01,80398.13,13.1,-0.23924,0.00015,22.44378]
[1778317652132,28.01,80402.17,13.1,-0.2386,0.00015,22.40945]
[1778317657755,28.01,80402.68,13.1,-0.23852,0.00015,22.4056]
[1778317661425,28.01,80402.9,13.1,-0.23849,0.00015,22.40393]
[1778317668732,28.02,80402.96,13.1,-0.23848,0.00015,22.40367]
[1778317668735,28.02,80402.96,13.1,-0.23848,0.00015,22.40367]
[1778317676151,28.02,80402.96,13.1,-0.23848,0.00015,22.40373]
[1778317681923,28.02,80401.86,13.1,-0.23865,0.00015,22.41195]
[1778317688972,28.01,80402.68,13.1,-0.23852,0.00015,22.40559]
[1778317694007,28.01,80403.04,13.1,-0.23846,0.00015,22.40275]
[1778317702936,28.01,80403.04,13.1,-0.23846,0.00015,22.40275]
[1778317710120,28.01,80402.56,13.1,-0.23853,0.00015,22.40603]
[1778317716162,28.01,80402.73,13.1,-0.23848,0.00015,22.40067]
[1778317721519,28.01,80400.54,13.1,-0.23881,0.00015,22.41716]
[1778317723630,28.01,80397.87,13.1,-0.23922,0.00015,22.43725]
[1778317736208,28.01,80398.06,13.1,-0.23918,0.00015,22.43565]
[1778317745368,28.01,80397.89,13.1,-0.2392,0.00015,22.43641]
[1778317749367,28.01,80398.28,13.1,-0.23914,0.00015,22.4334]
[1778317749368,28.01,80398.28,13.1,-0.23914,0.00015,22.4334]
[1778317749396,28.01,80397.55,13.1,-0.23925,0.00015,22.43891]
[1778317756159,28.01,80390.28,13.1,-0.24037,0.00015,22.49405]
[1778317761572,28.01,80390.41,13.1,-0.24035,0.00015,22.49332]
[1778317762487,28.01,80393.68,13.1,-0.23985,0.00015,22.46872]
[1778317769536,28.01,80393.52,13.1,-0.23989,0.00015,22.47034]
[1778317771855,28.01,80393.68,13.1,-0.23986,0.00015,22.46919]
[1778317778599,28.01,80393.41,13.1,-0.23988,0.00015,22.46724]
[1778317783634,28.01,80393.15,13.1,-0.23992,0.00015,22.4691]
[1778317784611,28.01,80393.15,13.1,-0.23992,0.00015,22.4691]
[1778317789676,28.01,80398.72,13.1,-0.23907,0.00015,22.42734]
[1778317795624,28.02,80398.58,13.1,-0.2391,0.00015,22.42896]
[1778317800754,28.02,80397.66,13.1,-0.23925,0.00015,22.43612]
[1778317801630,28.02,80397.66,13.1,-0.23925,0.00015,22.43612]
[1778317809821,28.02,80396.64,13.1,-0.23942,0.00015,22.44449]
[1778317816870,28.02,80396.72,13.1,-0.23941,0.00015,22.44445]
[1778317823917,28.02,80396.72,13.1,-0.23941,0.00015,22.44445]
[1778317823963,28.02,80396.72,13.1,-0.23942,0.00015,22.445]
[1778317829962,28.02,80389.48,13.1,-0.24054,0.00015,22.50008]
[1778317841208,28.02,80390.18,13.1,-0.24041,0.00015,22.49101]
[1778317841309,28.02,80390.18,13.1,-0.24042,0.00015,22.49147]
[1778317848517,28.02,80389.17,13.1,-0.24058,0.00015,22.49923]
[1778317848636,28.02,80389.17,13.1,-0.24058,0.00015,22.49923]
[1778317848588,28.02,80389.17,13.1,-0.24058,0.00015,22.49933]
[1778317848865,28.02,80389.17,13.1,-0.24058,0.00015,22.49933]
[1778317849179,28.02,80389.17,13.1,-0.24058,0.00015,22.49933]
[1778317849258,28.02,80384.62,13.1,-0.24128,0.00015,22.53363]
[1778317854296,28.02,80381.43,13.1,-0.24177,0.00015,22.55768]
[1778317859081,28.02,80381.4,13.1,-0.24178,0.00015,22.55784]
[1778317866080,28.02,80380.76,13.1,-0.24187,0.00015,22.56249]
[1778317872256,28.02,80374.47,13.1,-0.24283,0.00015,22.60887]
[1778317877292,28.02,80374.16,13.1,-0.24286,0.00015,22.61061]
[1778317882792,28.02,80374.12,13.1,-0.24287,0.00015,22.61079]
[1778317882882,28.02,80374.12,13.1,-0.24286,0.00015,22.61031]
[1778317887938,28.02,80373.32,13.1,-0.24298,0.00015,22.6164]
[1778317888642,28.02,80373.32,13.1,-0.24298,0.00015,22.6164]
[1778317894413,28.02,80372.95,13.1,-0.24301,0.00015,22.61518]
[1778317899448,28.02,80371.52,13.1,-0.24323,0.00015,22.62591]
[1778317904714,28.02,80370.01,13.1,-0.24347,0.00015,22.63715]
[1778317907423,28.02,80368.92,13.1,-0.24363,0.00015,22.64521]
[1778317907504,28.02,80368.99,13.1,-0.24362,0.00015,22.64465]
[1778317907974,28.02,80368.99,13.1,-0.24362,0.00015,22.64465]
[1778317908919,28.02,80368.99,13.1,-0.24362,0.00015,22.64465]
[1778317909519,28.02,80369.02,13.1,-0.24361,0.00015,22.64422]
[1778317914582,28.02,80369.08,13.1,-0.2436,0.00015,22.64367]
[1778317915041,28.02,80368.6,13.1,-0.24367,0.00015,22.64719]
[1778317915702,28.02,80368.6,13.1,-0.24367,0.00015,22.64719]
[1778317915561,28.02,80368.98,13.1,-0.24361,0.00015,22.64417]
[1778317916620,28.02,80368.98,13.1,-0.24361,0.00015,22.64417]
[1778317916622,28.02,80368.98,13.1,-0.24361,0.00015,22.64417]
[1778317916705,28.01,80368.98,13.1,-0.24361,0.00015,22.644]
[1778317921127,28.01,80368.98,13.1,-0.24361,0.00015,22.644]
[1778317921228,28.01,80368.98,13.1,-0.24361,0.00015,22.64386]
[1778317926638,28.01,80368.78,13.1,-0.24362,0.00015,22.64432]
[1778317932338,28.01,80369.43,13.1,-0.2435,0.00015,22.63876]
[1778317937715,28.01,80370.15,13.1,-0.24337,0.00015,22.63226]
[1778317942751,28.01,80370.24,13.1,-0.24334,0.00015,22.63084]
[1778317947786,28.0,80369.35,13.1,-0.24346,0.00015,22.63675]
[1778317957856,28.0,80369.35,13.1,-0.24341,0.00015,22.63133]
[1778317963898,28.0,80369.31,13.1,-0.2434,0.00015,22.63076]
[1778317967448,28.0,80369.31,13.1,-0.2434,0.00015,22.63076]
[1778317967449,28.0,80369.31,13.1,-0.2434,0.00015,22.63076]
[1778317973968,27.99,80369.36,13.1,-0.24336,0.00015,22.62897]
[1778317982024,27.99,80369.19,13.1,-0.24336,0.00015,22.62914]
[1778317985421,27.99,80369.1,13.1,-0.24337,0.00015,22.62954]
[1778317985487,27.99,80369.1,13.1,-0.24337,0.00015,22.62954]
[1778317985497,27.99,80369.1,13.1,-0.24337,0.00015,22.62954]
[1778317985602,27.99,80369.1,13.1,-0.24337,0.00015,22.62954]
[1778317985819,27.99,80368.86,13.1,-0.2434,0.00015,22.63106]
[1778317985823,27.99,80368.86,13.1,-0.2434,0.00015,22.63106]
[1778317986344,27.99,80368.86,13.1,-0.2434,0.00015,22.63106]
[1778317987601,27.99,80360.3,13.1,-0.24473,0.00016,22.6951]
[1778317987802,27.99,80352.47,13.1,-0.24595,0.00016,22.75341]
[1778317991270,27.99,80348.4,13.1,-0.24658,0.00016,22.78365]
[1778317991272,27.99,80348.4,13.1,-0.24658,0.00016,22.78365]
[1778317993542,27.99,80346.73,13.1,-0.24684,0.00016,22.796]
[1778317994798,27.99,80344.63,13.1,-0.24717,0.00016,22.81149]
[1778317997674,27.99,80343.89,13.1,-0.24728,0.00016,22.81684]
[1778317997721,27.99,80343.89,13.1,-0.24728,0.00016,22.81684]
[1778317997822,27.99,80343.78,13.1,-0.24729,0.00016,22.81751]
[1778317998559,27.99,80343.78,13.1,-0.24729,0.00016,22.81751]
[1778317998584,27.99,80343.78,13.1,-0.24729,0.00016,22.81751]
[1778317998614,27.99,80343.78,13.1,-0.24729,0.00016,22.81751]
[1778317998823,27.99,80343.78,13.1,-0.24729,0.00016,22.81751]
[1778317999222,27.99,80343.82,13.1,-0.24728,0.00016,22.81711]
[1778317999561,27.99,80343.82,13.1,-0.24728,0.00016,22.81711]
[1778317999638,27.99,80343.82,13.1,-0.24728,0.00016,22.81711]
[1778317999786,27.99,80336.58,13.1,-0.24841,0.00016,22.87067]
[1778318000333,27.99,80336.58,13.1,-0.24841,0.00016,22.87067]
[1778318000369,27.99,80336.58,13.1,-0.24841,0.00016,22.87067]
[1778318000420,27.99,80330.56,13.1,-0.24935,0.00016,22.91501]
[1778318001378,27.99,80330.56,13.1,-0.24935,0.00016,22.91501]
[1778318001721,27.99,80330.56,13.1,-0.24935,0.00016,22.91501]
[1778318006662,27.98,80331.57,13.1,-0.24919,0.00016,22.90735]
[1778318006665,27.98,80331.56,13.1,-0.24919,0.00016,22.90733]
[1778318012191,27.98,80334.59,13.1,-0.24868,0.00016,22.88033]
[1778318012209,27.98,80334.59,13.1,-0.24868,0.00016,22.88033]
[1778318012236,27.98,80333.68,13.1,-0.24882,0.00016,22.8869]
[1778318013005,27.98,80333.68,13.1,-0.24882,0.00016,22.8869]
[1778318013243,27.98,80335.59,13.1,-0.24852,0.00016,22.87274]
[1778318018278,27.98,80337.55,13.1,-0.2482,0.00016,22.85751]
[1778318024320,27.98,80337.92,13.1,-0.24812,0.00016,22.85401]
[1778318036151,27.98,80337.63,13.1,-0.24816,0.00016,22.85557]
[1778318036713,27.98,80337.63,13.1,-0.24816,0.00016,22.85557]
[1778318042446,27.97,80337.62,13.1,-0.24813,0.00016,22.85408]
[1778318043171,27.97,80337.62,13.1,-0.24813,0.00016,22.85408]
[1778318048488,27.97,80339.9,13.1,-0.24776,0.00016,22.83665]
[1778318049180,27.97,80339.9,13.1,-0.24776,0.00016,22.83665]
[1778318049737,27.97,80339.9,13.1,-0.24776,0.00016,22.83665]
[1778318064600,27.97,80340.48,13.1,-0.24764,0.00016,22.8311]
[1778318069640,27.97,80339.77,13.1,-0.24774,0.00016,22.83597]
[1778318074675,27.97,80338.65,13.1,-0.24789,0.00016,22.83997]
[1778318079710,27.96,80339.61,13.1,-0.24773,0.00016,22.83242]
[1778318083993,27.96,80339.62,13.1,-0.24772,0.00016,22.83219]
[1778318092802,27.96,80337.6,13.1,-0.24802,0.00016,22.84615]
[1778318097837,27.96,80336.13,13.1,-0.24824,0.00016,22.85647]
[1778318102872,27.96,80333.77,13.1,-0.24859,0.00016,22.87333]
[1778318103313,27.96,80333.77,13.1,-0.24859,0.00016,22.87333]
[1778318103361,27.96,80333.77,13.1,-0.24859,0.00016,22.87333]
[1778318103445,27.96,80333.77,13.1,-0.24859,0.00016,22.87333]
[1778318104337,27.96,80329.97,13.1,-0.24919,0.00016,22.90132]
[1778318104886,27.96,80327.51,13.1,-0.24957,0.00016,22.91933]
[1778318110837,27.96,80328.06,13.1,-0.24948,0.00016,22.91507]
[1778318114658,27.96,80328.06,13.1,-0.24948,0.00016,22.91489]
[1778318118062,27.95,80324.7,13.1,-0.25,0.00016,22.93922]
[1778318120841,27.95,80321.96,13.1,-0.25043,0.00016,22.95941]
[1778318124752,27.95,80321.28,13.1,-0.25053,0.00016,22.96423]
[1778318129439,27.95,80320.7,13.1,-0.25062,0.00016,22.96839]
[1778318136454,27.95,80313.83,13.1,-0.25167,0.00016,23.01476]
[1778318137677,27.95,80313.83,13.1,-0.25167,0.00016,23.01462]
[1778318143152,27.95,80313.7,13.1,-0.25169,0.00016,23.01533]
[1778318149194,27.95,80313.73,13.1,-0.25168,0.00016,23.01493]
[1778318154155,27.95,80313.7,13.1,-0.25168,0.00016,23.01512]
[1778318156214,27.95,80313.73,13.1,-0.25167,0.00016,23.01478]
[1778318161279,27.95,80313.65,13.1,-0.25168,0.00016,23.01506]
[1778318163155,27.95,80313.67,13.1,-0.25168,0.00016,23.01481]
[1778318163422,27.95,80313.67,13.1,-0.25168,0.00016,23.01481]
[1778318163457,27.95,80313.67,13.1,-0.25168,0.00016,23.01481]
[1778318165297,27.95,80309.28,13.1,-0.25237,0.00016,23.04701]
[1778318165307,27.95,80303.42,13.1,-0.2533,0.00016,23.08991]
[1778318167821,27.95,80300.62,13.1,-0.25374,0.00016,23.11043]
[1778318167840,27.95,80300.62,13.1,-0.25374,0.00016,23.11043]
[1778318167940,27.95,80298.44,13.1,-0.25409,0.00016,23.12634]
[1778318168667,27.95,80298.44,13.1,-0.25409,0.00016,23.12634]
[1778318168770,27.95,80298.43,13.1,-0.25409,0.00016,23.12628]
[1778318169600,27.95,80298.43,13.1,-0.25409,0.00016,23.12628]
[1778318169663,27.95,80298.43,13.1,-0.25409,0.00016,23.12626]
[1778318171261,27.95,80298.43,13.1,-0.25408,0.00016,23.12612]
[1778318173765,27.95,80298.43,13.1,-0.25408,0.00016,23.12598]
[1778318173865,27.95,80298.14,13.1,-0.25412,0.00016,23.12778]
[1778318177582,27.95,80294.97,13.1,-0.25462,0.00016,23.15077]
[1778318177664,27.95,80294.97,13.1,-0.25462,0.00016,23.15077]
[1778318177767,27.95,80294.97,13.1,-0.25462,0.00016,23.15077]
[1778318178514,27.95,80294.79,13.1,-0.25465,0.00016,23.15192]
[1778318178601,27.95,80294.79,13.1,-0.25465,0.00016,23.15192]
[1778318180832,27.95,80284.56,13.1,-0.25628,0.00016,23.22621]
[1778318186615,27.94,80281.32,13.1,-0.25678,0.00016,23.24922]
[1778318192323,27.94,80278.6,13.1,-0.25718,0.00016,23.26435]
[1778318197812,27.94,80274.36,13.1,-0.25785,0.00016,23.29445]
[1778318201424,27.94,80274.28,13.1,-0.25785,0.00016,23.29436]
[1778318201481,27.94,80274.28,13.1,-0.25785,0.00016,23.29436]
[1778318201602,27.94,80274.28,13.1,-0.25785,0.00016,23.29436]
[1778318201731,27.94,80274.28,13.1,-0.25785,0.00016,23.29436]
[1778318201741,27.94,80274.28,13.1,-0.25785,0.00016,23.29436]
[1778318201833,27.94,80274.28,13.1,-0.25785,0.00016,23.29436]
[1778318201856,27.94,80274.26,13.1,-0.25784,0.00016,23.29402]
[1778318202065,27.94,80274.26,13.1,-0.25784,0.00016,23.29402]
[1778318202955,27.94,80262.11,13.1,-0.25979,0.00016,23.38151]
[1778318209615,27.93,80261.38,13.1,-0.25989,0.00016,23.38581]
[1778318211831,27.93,80263.87,13.1,-0.25948,0.00016,23.36781]
[1778318215657,27.93,80250.23,13.1,-0.26167,0.00016,23.46513]
[1778318220851,27.93,80252.54,13.1,-0.26129,0.00016,23.44795]
[1778318226816,27.93,80254.79,13.1,-0.26091,0.00016,23.43109]
[1778318232782,27.93,80254.36,13.1,-0.26096,0.00016,23.43344]
[1778318236846,27.93,80255.8,13.1,-0.26072,0.00016,23.42285]
[1778318240756,27.92,80256.86,13.1,-0.26054,0.00016,23.41497]
[1778318240778,27.92,80256.86,13.1,-0.26054,0.00016,23.41497]
[1778318240963,27.92,80256.86,13.1,-0.26054,0.00016,23.41497]
[1778318241064,27.92,80256.04,13.1,-0.26068,0.00016,23.42078]
[1778318246880,27.92,80250.62,13.1,-0.26155,0.00016,23.45965]
[1778318251602,27.92,80248.53,13.1,-0.26189,0.00016,23.47463]
[1778318251915,27.92,80248.62,13.1,-0.26185,0.00016,23.47015]
[1778318256952,27.92,80245.67,13.1,-0.26233,0.00016,23.49103]
[1778318261989,27.92,80245.99,13.1,-0.26227,0.00016,23.48854]
[1778318267026,27.92,80245.13,13.1,-0.26241,0.00016,23.49451]
[1778318271420,27.92,80242.99,13.1,-0.26275,0.00016,23.50965]
[1778318271436,27.92,80242.99,13.1,-0.26275,0.00016,23.50965]
[1778318271470,27.92,80242.99,13.1,-0.26275,0.00016,23.50965]
[1778318272061,27.92,80240.0,13.1,-0.26324,0.00016,23.531]
[1778318272738,27.92,80240.0,13.1,-0.26324,0.00016,23.531]
[1778318277892,27.92,80239.78,13.1,-0.26328,0.00016,23.53282]
[1778318279865,27.92,80240.82,13.1,-0.26311,0.00016,23.52554]
[1778318280026,27.92,80240.82,13.1,-0.26311,0.00016,23.52554]
[1778318280502,27.92,80240.82,13.1,-0.26311,0.00016,23.52561]
[1778318280508,27.92,80240.82,13.1,-0.26311,0.00016,23.52561]
[1778318280568,27.92,80241.15,13.1,-0.26306,0.00016,23.52326]
[1778318281872,27.92,80241.15,13.1,-0.26306,0.00016,23.52326]
[1778318282755,27.92,80242.41,13.1,-0.26285,0.00016,23.51425]
[1778318282855,27.92,80242.58,13.1,-0.26283,0.00016,23.51303]
[1778318288174,27.93,80239.63,13.1,-0.26332,0.00016,23.53453]
[1778318290941,27.93,80239.81,13.1,-0.26329,0.00016,23.53333]
[1778318296538,27.93,80239.7,13.1,-0.26332,0.00016,23.53467]
[1778318297568,27.93,80239.52,13.1,-0.26335,0.00016,23.53604]
[1778318297620,27.93,80239.13,13.1,-0.26342,0.00016,23.53891]
[1778318298773,27.93,80239.13,13.1,-0.26342,0.00016,23.53891]
[1778318298874,27.93,80239.03,13.1,-0.26343,0.00016,23.5397]
[1778318299946,27.93,80239.03,13.1,-0.26343,0.00016,23.5397]
[1778318301029,27.93,80239.0,13.1,-0.26344,0.00016,23.54001]
[1778318301127,27.93,80234.4,13.1,-0.26419,0.00016,23.57271]
[1778318306300,27.93,80231.78,13.1,-0.26462,0.00016,23.5916]
[1778318309684,27.93,80231.84,13.1,-0.26461,0.00016,23.59124]
[1778318310307,27.93,80231.92,13.1,-0.2646,0.00016,23.5909]
[1778318310308,27.93,80231.92,13.1,-0.2646,0.00016,23.5909]
[1778318312036,27.93,80231.92,13.1,-0.2646,0.00016,23.5909]
[1778318312154,27.93,80233.58,13.1,-0.26432,0.00016,23.57552]
[1778318312568,27.93,80233.58,13.1,-0.26432,0.00016,23.57552]
[1778318313403,27.93,80234.62,13.1,-0.26415,0.00016,23.56815]
[1778318313439,27.93,80234.62,13.1,-0.26415,0.00016,23.56815]
[1778318313501,27.93,80235.31,13.1,-0.26404,0.00016,23.56336]
[1778318314152,27.93,80235.31,13.1,-0.26404,0.00016,23.56336]
[1778318314356,27.93,80238.36,13.1,-0.26354,0.00016,23.54171]
[1778318317487,27.93,80244.75,13.1,-0.26251,0.00016,23.49655]
[1778318323063,27.94,80247.04,13.1,-0.26216,0.00016,23.48119]
[1778318327501,27.94,80247.34,13.1,-0.26214,0.00016,23.48001]
[1778318327561,27.94,80247.25,13.1,-0.26215,0.00016,23.48084]
[1778318333634,27.94,80246.96,13.1,-0.26222,0.00016,23.48357]
[1778318333872,27.94,80246.95,13.1,-0.26223,0.00016,23.48413]
[1778318334968,27.94,80246.95,13.1,-0.26223,0.00016,23.48413]
[1778318335009,27.94,80247.82,13.1,-0.26209,0.00016,23.47798]
[1778318338218,27.94,80249.55,13.1,-0.26182,0.00016,23.46599]
[1778318338348,27.94,80249.55,13.1,-0.26182,0.00016,23.46599]
[1778318338525,27.94,80249.75,13.1,-0.26179,0.00016,23.46474]
[1778318343560,27.95,80249.78,13.1,-0.26179,0.00016,23.46483]
[1778318347592,27.95,80249.86,13.1,-0.26178,0.00016,23.46443]
[1778318347661,27.95,80248.9,13.1,-0.26194,0.00016,23.47133]
[1778318348355,27.95,80248.9,13.1,-0.26194,0.00016,23.47133]
[1778318348595,27.95,80243.58,13.1,-0.2628,0.00016,23.50929]
[1778318353630,27.95,80242.21,13.1,-0.26304,0.00016,23.51975]
[1778318358011,27.95,80242.3,13.1,-0.26303,0.00016,23.5195]
[1778318358042,27.95,80242.65,13.1,-0.26298,0.00016,23.51727]
[1778318361843,27.95,80242.46,13.1,-0.26301,0.00016,23.51865]
[1778318361934,27.95,80242.46,13.1,-0.26301,0.00016,23.51865]
[1778318362031,27.95,80242.46,13.1,-0.26301,0.00016,23.51869]
[1778318365039,27.95,80239.23,13.1,-0.26354,0.00016,23.54177]
[1778318370565,27.95,80238.52,13.1,-0.26367,0.00016,23.5474]
[1778318370571,27.95,80238.52,13.1,-0.26367,0.00016,23.5474]
[1778318371502,27.95,80238.12,13.1,-0.26373,0.00016,23.55033]
[1778318378122,27.95,80237.57,13.1,-0.26381,0.00016,23.55086]
[1778318380356,27.96,80242.44,13.1,-0.26303,0.00016,23.51653]
[1778318380571,27.96,80242.44,13.1,-0.26303,0.00016,23.51653]
[1778318381428,27.96,80243.38,13.1,-0.26288,0.00016,23.50999]
[1778318381846,27.96,80243.38,13.1,-0.26288,0.00016,23.50999]
[1778318381879,27.96,80245.37,13.1,-0.26256,0.00016,23.49586]
[1778318382889,27.96,80245.37,13.1,-0.26256,0.00016,23.49586]
[1778318388879,27.96,80247.74,13.1,-0.26217,0.00016,23.4791]
[1778318394162,27.96,80248.13,13.1,-0.26211,0.00016,23.47636]
[1778318394325,27.96,80248.12,13.1,-0.26211,0.00016,23.47644]
[1778318394347,27.96,80248.12,13.1,-0.26211,0.00016,23.47644]
[1778318400963,27.96,80251.48,13.1,-0.26158,0.00016,23.45267]
[1778318405999,27.96,80250.96,13.1,-0.26166,0.00016,23.45654]
[1778318411035,27.96,80251.36,13.1,-0.2616,0.00016,23.45386]
[1778318425135,27.96,80250.81,13.1,-0.2617,0.00016,23.45834]
[1778318430170,27.96,80251.84,13.1,-0.26154,0.00016,23.4512]
[1778318435206,27.96,80251.64,13.1,-0.26155,0.00016,23.44901]
[1778318440245,27.96,80250.99,13.1,-0.26166,0.00016,23.45386]
[1778318445280,27.96,80251.48,13.1,-0.26159,0.00016,23.45056]
[1778318450315,27.96,80251.97,13.1,-0.26152,0.00016,23.44727]
[1778318458371,27.96,80251.65,13.1,-0.26157,0.00016,23.44989]
[1778318464413,27.96,80251.58,13.1,-0.26159,0.00016,23.4506]
[1778318467325,27.96,80251.54,13.1,-0.2616,0.00016,23.45092]
[1778318472469,27.97,80251.4,13.1,-0.26162,0.00016,23.45216]
[1778318477504,27.97,80251.85,13.1,-0.26156,0.00016,23.44911]
[1778318481808,27.97,80252.04,13.1,-0.26153,0.00016,23.44785]
[1778318487574,27.97,80253.11,13.1,-0.26136,0.00016,23.44048]
[1778318492609,27.97,80252.67,13.1,-0.26141,0.00016,23.43997]
[1778318493541,27.97,80252.67,13.1,-0.26141,0.00016,23.43997]
[1778318499658,27.97,80253.24,13.1,-0.26133,0.00016,23.43618]
[1778318504693,27.97,80253.84,13.1,-0.26123,0.00016,23.43207]
[1778318505578,27.97,80253.84,13.1,-0.26123,0.00016,23.43207]
[1778318505679,27.97,80253.84,13.1,-0.26123,0.00016,23.43211]
[1778318510735,27.97,80256.7,13.1,-0.26078,0.00016,23.41185]
[1778318513819,27.97,80257.73,13.1,-0.26061,0.00016,23.40455]
[1778318518171,27.97,80257.48,13.1,-0.26066,0.00016,23.40648]
[1778318518272,27.97,80257.48,13.1,-0.26066,0.00016,23.40648]
[1778318518363,27.97,80257.48,13.1,-0.26066,0.00016,23.40655]
[1778318518397,27.97,80257.48,13.1,-0.26066,0.00016,23.40655]
[1778318523826,27.97,80263.82,13.1,-0.25964,0.00016,23.36138]
[1778318529019,27.97,80264.14,13.1,-0.2596,0.00016,23.35934]
[1778318532561,27.97,80268.26,13.1,-0.25894,0.00016,23.32999]
[1778318538932,27.97,80268.88,13.1,-0.25885,0.00016,23.32612]
[1778318543967,27.98,80269.83,13.1,-0.25871,0.00016,23.31967]
[1778318550009,27.98,80269.19,13.1,-0.25882,0.00016,23.32471]
[1778318555803,27.98,80270.47,13.1,-0.2586,0.00016,23.31198]
[1778318555905,27.98,80270.47,13.1,-0.2586,0.00016,23.31205]
[1778318556801,27.98,80270.47,13.1,-0.2586,0.00016,23.31205]
[1778318556902,27.98,80270.47,13.1,-0.2586,0.00016,23.312]
[1778318562190,27.98,80270.58,13.1,-0.25859,0.00016,23.31142]
[1778318562291,27.98,80269.61,13.1,-0.25875,0.00016,23.31859]
[1778318564500,27.98,80268.99,13.1,-0.25884,0.00016,23.32291]
[1778318565114,27.98,80269.36,13.1,-0.25878,0.00016,23.3203]
[1778318570150,27.98,80270.33,13.1,-0.25863,0.00016,23.31354]
[1778318575155,27.98,80273.38,13.1,-0.25815,0.00016,23.29181]
[1778318582235,27.98,80273.08,13.1,-0.25821,0.00016,23.29448]
[1778318587394,27.98,80273.0,13.1,-0.25822,0.00016,23.29511]
[1778318593312,27.98,80273.59,13.1,-0.25814,0.00016,23.29138]
[1778318593481,27.98,80273.59,13.1,-0.25814,0.00016,23.29138]
[1778318595106,27.98,80273.59,13.1,-0.25814,0.00016,23.29138]
[1778318595326,27.98,80274.64,13.1,-0.25797,0.00016,23.28368]
[1778318597220,27.98,80274.83,13.1,-0.25793,0.00016,23.28215]
[1778318598846,27.98,80275.72,13.1,-0.25778,0.00016,23.27543]
[1778318599354,27.98,80276.01,13.1,-0.25774,0.00016,23.2733]
[1778318600808,27.98,80276.06,13.1,-0.25773,0.00016,23.27291]
[1778318600988,27.98,80276.06,13.1,-0.25773,0.00016,23.27291]
[1778318601326,27.98,80276.06,13.1,-0.25773,0.00016,23.27291]
[1778318601345,27.98,80276.06,13.1,-0.25773,0.00016,23.27291]
[1778318601368,27.98,80278.1,13.1,-0.2574,0.00016,23.25825]
[1778318603106,27.98,80280.89,13.1,-0.25696,0.00016,23.23799]
[1778318603108,27.98,80280.89,13.1,-0.25696,0.00016,23.23799]
[1778318603700,27.98,80281.92,13.1,-0.25679,0.00016,23.23046]
[1778318610431,27.98,80283.64,13.1,-0.2565,0.00016,23.21738]
[1778318615689,27.98,80283.47,13.1,-0.2565,0.00016,23.21449]
[1778318615690,27.98,80283.47,13.1,-0.2565,0.00016,23.21449]
[1778318626543,27.98,80284.49,13.1,-0.25632,0.00016,23.20647]
[1778318628113,27.98,80284.49,13.1,-0.25632,0.00016,23.20647]
[1778318634323,27.98,80286.57,13.1,-0.25599,0.00016,23.19119]
[1778318634994,27.98,80286.75,13.1,-0.25596,0.00016,23.18985]
[1778318640641,27.98,80287.88,13.1,-0.25578,0.00016,23.1816]
[1778318645196,27.98,80286.61,13.1,-0.25598,0.00016,23.19081]
[1778318646676,27.98,80289.01,13.1,-0.2556,0.00016,23.1734]
[1778318647491,27.98,80289.03,13.1,-0.25559,0.00016,23.17326]
[1778318648304,27.98,80289.03,13.1,-0.25559,0.00016,23.17326]
[1778318648971,27.98,80289.0,13.1,-0.2556,0.00016,23.17351]
[1778318650303,27.98,80289.0,13.1,-0.2556,0.00016,23.17351]
[1778318653012,27.98,80289.03,13.1,-0.25559,0.00016,23.17332]
[1778318654315,27.98,80289.32,13.1,-0.25555,0.00016,23.17124]
[1778318655028,27.98,80289.28,13.1,-0.25555,0.00016,23.17154]
[1778318657439,27.98,80290.3,13.1,-0.25539,0.00016,23.16415]
[1778318658275,27.98,80291.32,13.1,-0.25523,0.00016,23.15678]
[1778318659155,27.98,80291.96,13.1,-0.25513,0.00016,23.15217]
[1778318664809,27.98,80292.14,13.1,-0.25511,0.00016,23.15107]
[1778318669844,27.98,80290.19,13.1,-0.25542,0.00016,23.16542]
[1778318673478,27.98,80291.59,13.1,-0.25517,0.00016,23.15143]
[1778318673479,27.98,80291.59,13.1,-0.25517,0.00016,23.15143]
[1778318677855,27.98,80292.48,13.1,-0.25504,0.00016,23.14513]
[1778318684522,27.98,80293.41,13.1,-0.25489,0.00016,23.13863]
[1778318684523,27.98,80293.41,13.1,-0.25489,0.00016,23.13863]
[1778318685383,27.98,80293.41,13.1,-0.25489,0.00016,23.13863]
[1778318690991,27.98,80296.04,13.1,-0.25448,0.00016,23.11978]
[1778318696026,27.98,80297.45,13.1,-0.25426,0.00016,23.10975]
[1778318701440,27.98,80297.68,13.1,-0.25423,0.00016,23.10828]
[1778318708110,27.98,80297.69,13.1,-0.25424,0.00016,23.10859]
[1778318708549,27.98,80297.69,13.1,-0.25424,0.00016,23.10859]
[1778318715159,27.98,80296.27,13.1,-0.25447,0.00016,23.11938]
[1778318722209,27.98,80297.33,13.1,-0.25431,0.00016,23.11206]
[1778318727245,27.99,80298.03,13.1,-0.2542,0.00016,23.10718]
[1778318732280,27.99,80298.06,13.1,-0.25418,0.00016,23.10329]
[1778318738322,27.99,80297.01,13.1,-0.25435,0.00016,23.11113]
[1778318745374,27.99,80294.18,13.1,-0.2548,0.00016,23.13188]
[1778318750409,27.99,80293.74,13.1,-0.25487,0.00016,23.13506]
[1778318752646,27.99,80293.71,13.1,-0.25488,0.00016,23.13527]
[1778318758470,27.99,80294.17,13.1,-0.2548,0.00016,23.13189]
[1778318758704,27.99,80294.17,13.1,-0.2548,0.00016,23.13189]
[1778318759581,27.99,80294.17,13.1,-0.2548,0.00016,23.13189]
[1778318763400,27.99,80294.21,13.1,-0.2548,0.00016,23.13159]
[1778318764161,27.99,80294.21,13.1,-0.2548,0.00016,23.13159]
[1778318769548,27.99,80294.62,13.1,-0.25473,0.00016,23.1286]
[1778318774583,27.99,80294.51,13.1,-0.25475,0.00016,23.12939]
[1778318783646,27.99,80293.39,13.1,-0.25493,0.00016,23.1375]
[1778318788681,27.99,80293.61,13.1,-0.25489,0.00016,23.13584]
[1778318791010,27.99,80293.61,13.1,-0.25489,0.00016,23.13584]
[1778318791309,27.99,80293.61,13.1,-0.25489,0.00016,23.13584]
[1778318791371,27.99,80293.61,13.1,-0.25489,0.00016,23.13584]
[1778318791654,27.99,80292.82,13.1,-0.25499,0.00016,23.13765]
[1778318791658,27.99,80292.82,13.1,-0.25499,0.00016,23.13765]
[1778318791659,27.99,80292.82,13.1,-0.25499,0.00016,23.13765]
[1778318791750,27.99,80292.82,13.1,-0.25499,0.00016,23.13765]
[1778318793769,27.99,80283.58,13.1,-0.25646,0.00016,23.20466]
[1778318803342,27.98,80280.47,13.1,-0.25694,0.00016,23.2262]
[1778318808323,27.98,80279.38,13.1,-0.2571,0.00016,23.23334]
[1778318808361,27.98,80279.38,13.1,-0.2571,0.00016,23.23334]
[1778318809491,27.98,80280.23,13.1,-0.25696,0.00016,23.22707]
[1778318809699,27.98,80273.75,13.1,-0.25799,0.00016,23.27369]
[1778318809828,27.98,80268.47,13.1,-0.25884,0.00016,23.31171]
[1778318811511,27.98,80268.47,13.1,-0.25884,0.00016,23.31171]
[1778318811582,27.98,80268.37,13.1,-0.25885,0.00016,23.31225]
[1778318813926,27.98,80265.75,13.1,-0.25927,0.00016,23.33087]
[1778318814881,27.98,80266.27,13.1,-0.25918,0.00016,23.32691]
[1778318815558,27.98,80264.8,13.1,-0.25942,0.00016,23.33734]
[1778318817734,27.98,80261.38,13.1,-0.25996,0.00016,23.3618]
[1778318818390,27.98,80261.38,13.1,-0.25996,0.00016,23.3618]
[1778318819457,27.98,80261.31,13.1,-0.25997,0.00016,23.36215]
[1778318823502,27.98,80258.08,13.1,-0.26049,0.00016,23.38515]
[1778318827792,27.98,80258.4,13.1,-0.26043,0.00016,23.38262]
[1778318827954,27.98,80258.46,13.1,-0.26042,0.00016,23.38215]
[1778318829825,27.98,80258.46,13.1,-0.26042,0.00016,23.38215]
[1778318838024,27.98,80258.46,13.1,-0.26042,0.00016,23.38193]
[1778318843059,27.98,80257.75,13.1,-0.26053,0.00016,23.38696]
[1778318848094,27.98,80258.18,13.1,-0.26046,0.00016,23.3838]
[1778318852032,27.98,80258.35,13.1,-0.26041,0.00016,23.37869]
[1778318857188,27.97,80256.93,13.1,-0.26064,0.00016,23.38882]
[1778318863199,27.97,80256.34,13.1,-0.26073,0.00016,23.39292]
[1778318863708,27.97,80256.34,13.1,-0.26073,0.00016,23.39292]
[1778318863710,27.97,80256.34,13.1,-0.26073,0.00016,23.39292]
[1778318865280,27.97,80255.39,13.1,-0.26088,0.00016,23.3997]
[1778318867563,27.97,80254.42,13.1,-0.26104,0.00016,23.4066]
[1778318871613,27.97,80252.48,13.1,-0.26135,0.00016,23.42034]
[1778318872412,27.97,80252.48,13.1,-0.26135,0.00016,23.42028]
[1778318873749,27.97,80246.45,13.1,-0.26232,0.00016,23.46322]
[1778318874357,27.97,80245.16,13.1,-0.26253,0.00016,23.47229]
[1778318875852,27.97,80245.02,13.1,-0.26255,0.00016,23.47328]
[1778318875853,27.97,80245.02,13.1,-0.26255,0.00016,23.47328]
[1778318881325,27.97,80247.69,13.1,-0.26211,0.00016,23.45395]
[1778318884058,27.97,80247.8,13.1,-0.26209,0.00016,23.45312]
[1778318889556,27.97,80247.93,13.1,-0.26207,0.00016,23.45209]
[1778318895423,27.97,80247.78,13.1,-0.26209,0.00016,23.45312]
[1778318900459,27.97,80248.16,13.1,-0.26203,0.00016,23.45044]
[1778318901083,27.97,80248.16,13.1,-0.26203,0.00016,23.45044]
[1778318901466,27.97,80247.89,13.1,-0.26207,0.00016,23.45236]
[1778318905618,27.97,80246.84,13.1,-0.26224,0.00016,23.45983]
[1778318905618,27.97,80246.84,13.1,-0.26224,0.00016,23.45983]
[1778318911536,27.97,80245.46,13.1,-0.26244,0.00016,23.46576]
[1778318916571,27.97,80245.47,13.1,-0.26244,0.00016,23.46569]
[1778318921607,27.97,80245.54,13.1,-0.26243,0.00016,23.46523]
[1778318926642,27.97,80245.2,13.1,-0.26249,0.00016,23.46771]
[1778318931677,27.97,80245.58,13.1,-0.26243,0.00016,23.4651]
[1778318936712,27.97,80245.51,13.1,-0.26244,0.00016,23.46572]
[1778318942754,27.97,80245.98,13.1,-0.26237,0.00016,23.46255]
[1778318947789,27.97,80245.91,13.1,-0.26238,0.00016,23.4632]
[1778318948353,27.97,80245.91,13.1,-0.26238,0.00016,23.4632]
[1778318948796,27.97,80245.94,13.1,-0.26238,0.00016,23.46302]
[1778318951616,27.97,80245.91,13.1,-0.26239,0.00016,23.46338]
[1778318953252,27.98,80248.03,13.1,-0.26205,0.00016,23.44875]
[1778318953253,27.98,80248.03,13.1,-0.26205,0.00016,23.44875]
[1778318958871,27.98,80251.78,13.1,-0.26147,0.00016,23.42315]
[1778318965196,27.98,80251.7,13.1,-0.2615,0.00016,23.42446]
[1778318971807,27.99,80251.55,13.1,-0.26155,0.00016,23.42678]
[1778318971963,27.99,80251.63,13.1,-0.26152,0.00016,23.4227]
[1778318978088,27.99,80250.68,13.1,-0.26168,0.00016,23.4297]
[1778318978151,27.99,80250.68,13.1,-0.26169,0.00016,23.42981]
[1778318979584,27.99,80250.68,13.1,-0.26169,0.00016,23.42981]
[1778318979685,27.99,80250.69,13.1,-0.26169,0.00016,23.43007]
[1778318980257,27.99,80250.69,13.1,-0.26169,0.00016,23.43007]
[1778318986092,27.99,80250.91,13.1,-0.26166,0.00016,23.42876]
[1778318986145,27.99,80250.91,13.1,-0.26166,0.00016,23.42876]
[1778318986193,27.99,80250.79,13.1,-0.26168,0.00016,23.42967]
[1778318992103,27.99,80250.72,13.1,-0.2617,0.00016,23.43058]
[1778318999306,27.99,80250.72,13.1,-0.26171,0.00016,23.43084]
[1778319007351,27.99,80250.68,13.1,-0.26173,0.00016,23.43164]
[1778319011653,27.99,80251.19,13.1,-0.26165,0.00016,23.42842]
[1778319015239,28.0,80250.82,13.1,-0.26172,0.00016,23.43155]
[1778319021425,28.0,80250.82,13.1,-0.26173,0.00016,23.43202]
[1778319030669,28.0,80250.82,13.1,-0.26176,0.00016,23.43338]
[1778319030670,28.0,80250.82,13.1,-0.26176,0.00016,23.43338]
[1778319036412,28.0,80252.17,13.1,-0.26153,0.00016,23.42057]
[1778319039617,28.0,80252.17,13.1,-0.26154,0.00016,23.42071]
[1778319040083,28.0,80252.17,13.1,-0.26154,0.00016,23.42086]
[1778319045162,28.01,80252.17,13.1,-0.26155,0.00016,23.42114]
[1778319046152,28.01,80252.17,13.1,-0.26155,0.00016,23.42121]
[1778319046250,28.01,80252.17,13.1,-0.26155,0.00016,23.42128]
[1778319052524,28.01,80252.14,13.1,-0.26156,0.00016,23.42181]
[1778319059573,28.01,80251.76,13.1,-0.26163,0.00016,23.42482]
[1778319060082,28.01,80251.76,13.1,-0.26163,0.00016,23.42482]
[1778319068489,28.01,80251.38,13.1,-0.26169,0.00016,23.42769]
[1778319079713,28.01,80251.35,13.1,-0.2617,0.00016,23.42801]
[1778319084749,28.01,80251.33,13.1,-0.26171,0.00016,23.42815]
[1778319089784,28.01,80248.15,13.1,-0.26222,0.00016,23.4507]
[1778319094819,28.01,80246.31,13.1,-0.26249,0.00016,23.45979]
[1778319100826,28.01,80246.59,13.1,-0.26244,0.00016,23.45765]
[1778319105896,28.01,80246.48,13.1,-0.26245,0.00016,23.45819]
[1778319110932,28.01,80246.55,13.1,-0.26244,0.00016,23.45752]
[1778319117981,28.01,80246.54,13.1,-0.26243,0.00016,23.45737]
[1778319125030,28.0,80246.18,13.1,-0.26249,0.00016,23.45971]
[1778319126397,28.0,80246.18,13.1,-0.26249,0.00016,23.45971]
[1778319126416,28.0,80246.18,13.1,-0.26249,0.00016,23.45968]
[1778319132079,28.0,80247.48,13.1,-0.26227,0.00016,23.45007]
[1778319137480,28.0,80248.67,13.1,-0.26207,0.00016,23.44136]
[1778319137658,28.0,80248.67,13.1,-0.26207,0.00016,23.44136]
[1778319145004,28.0,80257.27,13.1,-0.26068,0.00016,23.37993]
[1778319145010,28.0,80257.38,13.1,-0.26066,0.00016,23.37916]
[1778319145017,28.0,80257.38,13.1,-0.26066,0.00016,23.37916]
[1778319145596,28.0,80257.38,13.1,-0.26066,0.00016,23.37916]
[1778319151212,28.0,80262.82,13.1,-0.25977,0.00016,23.33654]
[1778319158263,28.0,80263.07,13.1,-0.25973,0.00016,23.33498]
[1778319159879,28.0,80263.07,13.1,-0.25973,0.00016,23.33498]
[1778319164155,28.0,80263.32,13.1,-0.25969,0.00016,23.33331]
[1778319166821,28.0,80263.32,13.1,-0.25969,0.00016,23.33333]
[1778319167813,28.0,80263.32,13.1,-0.2597,0.00016,23.33339]
[1778319170940,28.0,80263.32,13.1,-0.2597,0.00016,23.33341]
[1778319174488,28.0,80263.86,13.1,-0.25961,0.00016,23.32963]
[1778319174490,28.0,80263.86,13.1,-0.25961,0.00016,23.32963]
[1778319175750,28.0,80263.86,13.1,-0.25961,0.00016,23.32964]
[1778319176421,28.0,80263.81,13.1,-0.25962,0.00016,23.32993]
[1778319177152,28.0,80263.81,13.1,-0.25962,0.00016,23.32993]
[1778319178307,28.0,80263.81,13.1,-0.25962,0.00016,23.32985]
[1778319178839,28.0,80263.81,13.1,-0.25962,0.00016,23.32985]
[1778319182918,28.0,80263.82,13.1,-0.25961,0.00016,23.32974]
[1778319188417,28.0,80263.78,13.1,-0.25962,0.00016,23.33005]
[1778319190845,28.0,80263.71,13.1,-0.25963,0.00016,23.33058]
[1778319196669,28.0,80264.06,13.1,-0.25958,0.00016,23.32809]
[1778319199648,28.0,80264.06,13.1,-0.25958,0.00016,23.3281]
[1778319205593,28.0,80263.77,13.1,-0.25962,0.00016,23.3299]
[1778319208191,28.0,80260.67,13.1,-0.26012,0.00016,23.3521]
[1778319208205,28.0,80260.67,13.1,-0.26012,0.00016,23.3521]
[1778319208614,28.0,80256.06,13.1,-0.26086,0.00016,23.38506]
[1778319213649,28.0,80255.68,13.1,-0.26089,0.00016,23.38382]
[1778319221096,28.0,80255.75,13.1,-0.26088,0.00016,23.38317]
[1778319226740,28.0,80256.0,13.1,-0.26084,0.00016,23.38128]
[1778319240838,28.0,80256.22,13.1,-0.2608,0.00016,23.37956]
[1778319245873,28.0,80251.29,13.1,-0.26159,0.00016,23.41465]
[1778319250908,28.0,80251.15,13.1,-0.26161,0.00016,23.41545]
[1778319252333,28.0,80251.15,13.1,-0.26161,0.00016,23.41545]
[1778319252389,28.0,80251.15,13.1,-0.26161,0.00016,23.41545]
[1778319257983,28.0,80251.26,13.1,-0.26159,0.00016,23.41449]
[1778319258706,28.0,80251.29,13.1,-0.26158,0.00016,23.41421]
[1778319258740,28.0,80251.29,13.1,-0.26158,0.00016,23.41421]
[1778319258864,28.0,80251.29,13.1,-0.26158,0.00016,23.41421]
[1778319258964,28.0,80250.62,13.1,-0.26169,0.00016,23.41896]
[1778319261445,28.0,80242.5,13.1,-0.263,0.00016,23.47662]
[1778319267527,28.0,80242.32,13.1,-0.26303,0.00016,23.47781]
[1778319272439,28.0,80242.72,13.1,-0.26294,0.00016,23.47108]
[1778319276156,28.0,80236.74,13.1,-0.26392,0.00016,23.51372]
[1778319281341,28.0,80236.74,13.1,-0.26392,0.00016,23.51393]
[1778319281442,28.0,80236.74,13.1,-0.26392,0.00016,23.51399]
[1778319286416,28.0,80237.83,13.1,-0.26376,0.00016,23.5069]
[1778319298904,28.01,80237.25,13.1,-0.26387,0.00016,23.51202]
[1778319298967,28.01,80237.25,13.1,-0.26387,0.00016,23.51202]
[1778319299051,28.01,80237.25,13.1,-0.26387,0.00016,23.51202]
[1778319300257,28.01,80247.22,13.1,-0.26228,0.00016,23.442]
[1778319301273,28.01,80247.22,13.1,-0.26228,0.00016,23.442]
[1778319303373,28.01,80249.93,13.1,-0.26185,0.00016,23.42331]
[1778319306605,28.01,80250.31,13.1,-0.2618,0.00016,23.42103]
[1778319306782,28.01,80250.31,13.1,-0.2618,0.00016,23.42103]
[1778319306835,28.01,80250.31,13.1,-0.2618,0.00016,23.42103]
[1778319306841,28.01,80250.31,13.1,-0.2618,0.00016,23.42103]
[1778319306920,28.01,80250.31,13.1,-0.2618,0.00016,23.42103]
[1778319307023,28.01,80250.51,13.1,-0.26177,0.00016,23.41992]
[1778319307853,28.01,80250.51,13.1,-0.26177,0.00016,23.41992]
[1778319307856,28.01,80250.51,13.1,-0.26177,0.00016,23.41992]
[1778319309394,28.01,80257.7,13.1,-0.26061,0.00016,23.36869]
[1778319309823,28.01,80257.7,13.1,-0.26061,0.00016,23.36869]
[1778319310059,28.01,80257.7,13.1,-0.26061,0.00016,23.36869]
[1778319311733,28.01,80259.52,13.1,-0.26032,0.00016,23.35573]
[1778319317375,28.01,80265.68,13.1,-0.25934,0.00016,23.31217]
[1778319322410,28.02,80266.16,13.1,-0.25928,0.00016,23.30925]
[1778319328452,28.02,80264.11,13.1,-0.25962,0.00016,23.32447]
[1778319333705,28.02,80258.92,13.1,-0.26044,0.00016,23.35807]
[1778319342550,28.02,80259.49,13.1,-0.26035,0.00016,23.35434]
[1778319348592,28.02,80258.73,13.1,-0.26048,0.00016,23.36003]
[1778319355641,28.02,80258.63,13.1,-0.2605,0.00016,23.36101]
[1778319356238,28.02,80258.63,13.1,-0.2605,0.00016,23.36101]
[1778319357692,28.02,80258.33,13.1,-0.26055,0.00016,23.36319]
[1778319359461,28.02,80257.48,13.1,-0.26069,0.00016,23.36933]
[1778319360571,28.02,80257.71,13.1,-0.26065,0.00016,23.36773]
[1778319360582,28.02,80257.71,13.1,-0.26065,0.00016,23.36773]
[1778319360714,28.02,80256.05,13.1,-0.26092,0.00016,23.37961]
[1778319367726,28.02,80249.71,13.1,-0.26196,0.00016,23.42556]
[1778319374321,28.02,80249.67,13.1,-0.26197,0.00016,23.42615]
[1778319374324,28.02,80249.67,13.1,-0.26197,0.00016,23.42615]
[1778319380817,28.03,80249.86,13.1,-0.26196,0.00016,23.42574]
[1778319386089,28.03,80249.92,13.1,-0.26196,0.00016,23.4255]
[1778319386175,28.03,80249.84,13.1,-0.26198,0.00016,23.42644]
[1778319390719,28.03,80255.35,13.1,-0.2611,0.00016,23.38764]
[1778319392536,28.03,80257.04,13.1,-0.26081,0.00016,23.37197]
[1778319399846,28.03,80260.47,13.1,-0.26026,0.00016,23.34785]
[1778319404985,28.03,80260.47,13.1,-0.26028,0.00016,23.34849]
[1778319410023,28.04,80263.41,13.1,-0.25981,0.00016,23.32786]
[1778319415212,28.04,80264.66,13.1,-0.25962,0.00016,23.31932]
[1778319415573,28.04,80264.47,13.1,-0.25966,0.00016,23.32078]
[1778319420146,28.04,80267.12,13.1,-0.25924,0.00016,23.30222]
[1778319422467,28.04,80266.61,13.1,-0.25933,0.00016,23.3062]
[1778319422467,28.04,80266.61,13.1,-0.25933,0.00016,23.3062]
[1778319426340,28.04,80268.75,13.1,-0.25899,0.00016,23.29131]
[1778319431199,28.04,80268.09,13.1,-0.25911,0.00016,23.2965]
[1778319432158,28.04,80268.09,13.1,-0.25911,0.00016,23.2966]
[1778319435763,28.04,80269.94,13.1,-0.25882,0.00016,23.28376]
[1778319435765,28.04,80269.94,13.1,-0.25882,0.00016,23.28376]
[1778319436056,28.04,80269.94,13.1,-0.25882,0.00016,23.28376]
[1778319440255,28.05,80273.26,13.1,-0.2583,0.00016,23.26037]
[1778319441242,28.05,80273.26,13.1,-0.2583,0.00016,23.26037]
[1778319443778,28.05,80272.25,13.1,-0.25847,0.00016,23.26807]
[1778319449295,28.05,80273.42,13.1,-0.2583,0.00016,23.26023]
[1778319451545,28.05,80273.57,13.1,-0.25825,0.00016,23.25546]
[1778319452316,28.05,80271.27,13.1,-0.25862,0.00016,23.27205]
[1778319452354,28.05,80271.27,13.1,-0.25862,0.00016,23.27205]
[1778319453172,28.05,80271.27,13.1,-0.25862,0.00016,23.27205]
[1778319459836,28.05,80269.96,13.1,-0.25884,0.00016,23.28159]
[1778319462692,28.05,80269.92,13.1,-0.25885,0.00016,23.282]
[1778319462693,28.05,80269.92,13.1,-0.25885,0.00016,23.282]
[1778319464263,28.05,80269.92,13.1,-0.25885,0.00016,23.28205]
[1778319467723,28.05,80269.94,13.1,-0.25885,0.00016,23.282]
[1778319469566,28.05,80270.14,13.1,-0.25881,0.00016,23.2806]
[1778319476485,28.05,80270.21,13.1,-0.25881,0.00016,23.28023]
[1778319482546,28.05,80270.21,13.1,-0.25881,0.00016,23.28023]
[1778319488571,28.05,80270.27,13.1,-0.2588,0.00016,23.27993]
[1778319498641,28.05,80270.27,13.1,-0.2588,0.00016,23.28]
[1778319503676,28.05,80270.42,13.1,-0.25878,0.00016,23.27894]
[1778319508711,28.05,80269.78,13.1,-0.25888,0.00016,23.28353]
[1778319513746,28.05,80269.96,13.1,-0.25883,0.00016,23.27836]
[1778319518781,28.05,80270.03,13.1,-0.25882,0.00016,23.27786]
[1778319523816,28.05,80270.29,13.1,-0.25877,0.00016,23.276]
[1778319528851,28.05,80270.02,13.1,-0.25882,0.00016,23.27795]
[1778319535904,28.05,80270.04,13.1,-0.25881,0.00016,23.27781]
[1778319540941,28.05,80269.93,13.1,-0.25883,0.00016,23.27861]
[1778319546144,28.05,80270.01,13.1,-0.25882,0.00016,23.27804]
[1778319551669,28.05,80269.81,13.1,-0.25885,0.00016,23.27948]
[1778319556525,28.05,80268.84,13.1,-0.25901,0.00016,23.28644]
[1778319556589,28.05,80268.84,13.1,-0.25901,0.00016,23.28644]
[1778319557937,28.05,80265.05,13.1,-0.25962,0.00016,23.31358]
[1778319560009,28.05,80263.86,13.1,-0.2598,0.00016,23.32202]
[1778319560110,28.05,80263.86,13.1,-0.2598,0.00016,23.32197]
[1778319573164,28.05,80263.72,13.1,-0.2598,0.00016,23.31887]
[1778319576897,28.05,80263.79,13.1,-0.25979,0.00016,23.31834]
[1778319576899,28.05,80263.79,13.1,-0.25979,0.00016,23.31834]
[1778319576900,28.05,80263.79,13.1,-0.25979,0.00016,23.31834]
[1778319577526,28.05,80264.37,13.1,-0.25969,0.00016,23.31418]
[1778319578573,28.05,80264.37,13.1,-0.25969,0.00016,23.31418]
[1778319578583,28.05,80264.37,13.1,-0.25969,0.00016,23.31418]
[1778319578761,28.05,80264.37,13.1,-0.25969,0.00016,23.31418]
[1778319578764,28.05,80264.37,13.1,-0.25969,0.00016,23.31418]
[1778319578951,28.05,80264.37,13.1,-0.25969,0.00016,23.31418]
[1778319579206,28.05,80266.17,13.1,-0.2594,0.00016,23.30126]
[1778319584241,28.05,80269.19,13.1,-0.25891,0.00016,23.27936]
[1778319585762,28.05,80268.92,13.1,-0.25895,0.00016,23.28125]
[1778319591450,28.05,80268.02,13.1,-0.25909,0.00016,23.2874]
[1778319591453,28.05,80268.02,13.1,-0.25909,0.00016,23.2874]
[1778319596502,28.05,80266.4,13.1,-0.25935,0.00016,23.29884]
[1778319596524,28.05,80266.4,13.1,-0.25935,0.00016,23.29884]
[1778319597302,28.05,80266.4,13.1,-0.25935,0.00016,23.29884]
[1778319597333,28.05,80258.28,13.1,-0.26065,0.00016,23.35689]
[1778319602369,28.05,80252.76,13.1,-0.26154,0.00016,23.39589]
[1778319604372,28.05,80253.11,13.1,-0.26148,0.00016,23.39332]
[1778319604374,28.05,80253.11,13.1,-0.26148,0.00016,23.39332]
[1778319606356,28.05,80253.1,13.1,-0.26148,0.00016,23.39326]
[1778319612531,28.05,80253.03,13.1,-0.26149,0.00016,23.39369]
[1778319617952,28.04,80251.91,13.1,-0.26165,0.00016,23.40102]
[1778319624524,28.04,80252.12,13.1,-0.26161,0.00016,23.39923]
[1778319627653,28.04,80251.55,13.1,-0.2617,0.00016,23.40321]
[1778319629335,28.04,80251.42,13.1,-0.26172,0.00016,23.4041]
[1778319630022,28.04,80251.46,13.1,-0.26172,0.00016,23.40374]
[1778319635176,28.04,80250.68,13.1,-0.26182,0.00016,23.4053]
[1778319635281,28.04,80250.68,13.1,-0.26182,0.00016,23.4053]
[1778319635382,28.04,80251.5,13.1,-0.26168,0.00016,23.39941]
[1778319639293,28.04,80251.54,13.1,-0.26168,0.00016,23.39911]
[1778319644664,28.04,80251.82,13.1,-0.26163,0.00016,23.39711]
[1778319649699,28.04,80251.93,13.1,-0.26161,0.00016,23.39634]
[1778319654734,28.04,80251.63,13.1,-0.26166,0.00016,23.3985]
[1778319659769,28.04,80251.73,13.1,-0.26165,0.00016,23.39781]
[1778319664804,28.04,80251.64,13.1,-0.26166,0.00016,23.39849]
[1778319668118,28.04,80251.71,13.1,-0.26165,0.00016,23.39801]
[1778319673867,28.04,80251.85,13.1,-0.26163,0.00016,23.39709]
[1778319678902,28.04,80250.38,13.1,-0.26187,0.00016,23.40759]
[1778319682422,28.04,80249.95,13.1,-0.26194,0.00016,23.41065]
[1778319682565,28.04,80250.03,13.1,-0.26192,0.00016,23.4101]
[1778319687965,28.04,80240.66,13.1,-0.26343,0.00016,23.47631]
[1778319690618,28.04,80240.7,13.1,-0.26343,0.00016,23.47591]
[1778319696392,28.04,80240.7,13.1,-0.26342,0.00016,23.47585]
[1778319699007,28.04,80240.93,13.1,-0.26335,0.00016,23.46993]
[1778319700288,28.04,80240.93,13.1,-0.26335,0.00016,23.46987]
[1778319700290,28.04,80240.93,13.1,-0.26335,0.00016,23.46987]
[1778319700302,28.04,80240.93,13.1,-0.26335,0.00016,23.46987]
[1778319700316,28.04,80240.93,13.1,-0.26335,0.00016,23.46987]
[1778319700330,28.04,80240.93,13.1,-0.26335,0.00016,23.46987]
[1778319700351,28.04,80240.93,13.1,-0.26335,0.00016,23.46987]
[1778319700384,28.04,80240.93,13.1,-0.26335,0.00016,23.46987]
[1778319702193,28.04,80236.08,13.1,-0.26414,0.00016,23.50405]
[1778319709310,28.04,80235.44,13.1,-0.26424,0.00016,23.50859]
[1778319715156,28.04,80243.58,13.1,-0.26294,0.00016,23.45185]
[1778319717548,28.04,80244.2,13.1,-0.26284,0.00016,23.44759]
[1778319719516,28.04,80245.51,13.1,-0.26264,0.00016,23.43858]
[1778319719611,28.04,80245.62,13.1,-0.26262,0.00016,23.43807]
[1778319725227,28.05,80240.22,13.1,-0.26351,0.00016,23.47664]
[1778319727943,28.05,80240.54,13.1,-0.26345,0.00016,23.47439]
[1778319728645,28.05,80239.92,13.1,-0.26356,0.00016,23.47891]
[1778319735297,28.05,80241.92,13.1,-0.26324,0.00016,23.46489]
[1778319740332,28.05,80242.24,13.1,-0.26319,0.00016,23.46279]
[1778319745367,28.05,80242.31,13.1,-0.26318,0.00016,23.46246]
[1778319750402,28.05,80244.41,13.1,-0.26284,0.00016,23.44777]
[1778319755437,28.05,80243.99,13.1,-0.26289,0.00016,23.44713]
[1778319760472,28.05,80244.12,13.1,-0.26288,0.00016,23.44644]
[1778319765624,28.05,80244.05,13.1,-0.26289,0.00016,23.44711]
[1778319774117,28.05,80243.9,13.1,-0.26293,0.00016,23.44857]
[1778319780612,28.05,80243.64,13.1,-0.26297,0.00016,23.45069]
[1778319786460,28.05,80240.77,13.1,-0.26344,0.00016,23.47113]
[1778319791689,28.05,80233.42,13.1,-0.26464,0.00016,23.52348]
[1778319796564,28.05,80231.52,13.1,-0.26496,0.00016,23.53706]
[1778319801759,28.06,80229.85,13.1,-0.26524,0.00016,23.54928]
[1778319802929,28.06,80229.85,13.1,-0.26524,0.00016,23.54928]
[1778319808808,28.06,80229.74,13.1,-0.26527,0.00016,23.55052]
[1778319809761,28.06,80229.74,13.1,-0.26527,0.00016,23.55052]
[1778319814850,28.06,80230.05,13.1,-0.2652,0.00016,23.5449]
[1778319819885,28.06,80229.94,13.1,-0.26523,0.00016,23.54602]
[1778319824662,28.06,80230.08,13.1,-0.26521,0.00016,23.54524]
[1778319829752,28.06,80230.08,13.1,-0.26522,0.00016,23.54562]
[1778319835270,28.06,80229.91,13.1,-0.26525,0.00016,23.54699]
[1778319839081,28.06,80229.65,13.1,-0.2653,0.00016,23.54899]
[1778319842355,28.06,80232.07,13.1,-0.26491,0.00016,23.53214]
[1778319848083,28.07,80234.28,13.1,-0.26456,0.00016,23.51725]
[1778319851447,28.07,80234.28,13.1,-0.26456,0.00016,23.51725]
[1778319852271,28.07,80234.28,13.1,-0.26457,0.00016,23.51767]
[1778319863188,28.07,80234.99,13.1,-0.26448,0.00016,23.51366]
[1778319867916,28.07,80234.66,13.1,-0.26454,0.00016,23.51637]
[1778319875062,28.07,80234.42,13.1,-0.26457,0.00016,23.51477]
[1778319880307,28.08,80233.87,13.1,-0.26468,0.00016,23.5196]
[1778319885342,28.08,80234.26,13.1,-0.26463,0.00016,23.51746]
[1778319890377,28.08,80233.33,13.1,-0.2648,0.00016,23.52474]
[1778319895413,28.08,80234.02,13.1,-0.2647,0.00016,23.52049]
[1778319898815,28.08,80233.13,13.1,-0.26485,0.00016,23.52711]
[1778319908504,28.09,80233.93,13.1,-0.26474,0.00016,23.52237]
[1778319909108,28.09,80233.93,13.1,-0.26474,0.00016,23.52237]
[1778319918574,28.09,80234.28,13.1,-0.26471,0.00016,23.52115]
[1778319927665,28.09,80234.38,13.1,-0.2647,0.00016,23.52094]
[1778319929721,28.09,80233.52,13.1,-0.26486,0.00016,23.52769]
[1778319936700,28.1,80234.13,13.1,-0.26476,0.00016,23.52048]
[1778319940027,28.1,80234.13,13.1,-0.26476,0.00016,23.52048]
[1778319946774,28.1,80233.95,13.1,-0.26481,0.00016,23.52261]
[1778319948262,28.1,80234.02,13.1,-0.2648,0.00016,23.52219]
[1778319950330,28.1,80234.13,13.1,-0.26478,0.00016,23.52166]
[1778319955839,28.1,80234.13,13.1,-0.26479,0.00016,23.52213]
[1778319961881,28.1,80234.06,13.1,-0.26482,0.00016,23.52304]
[1778319967400,28.1,80234.06,13.1,-0.26482,0.00016,23.52332]
[1778319968865,28.1,80235.68,13.1,-0.26456,0.00016,23.51206]
[1778319974122,28.11,80237.15,13.1,-0.26434,0.00016,23.50232]
[1778319976568,28.11,80237.19,13.1,-0.26433,0.00016,23.50218]
[1778319977769,28.11,80238.01,13.1,-0.26421,0.00016,23.49682]
[1778319982852,28.11,80239.57,13.1,-0.26397,0.00016,23.4863]
[1778319985869,28.11,80240.32,13.1,-0.26386,0.00016,23.48159]
[1778319991086,28.11,80241.22,13.1,-0.2637,0.00016,23.47198]
[1778319997128,28.11,80241.09,13.1,-0.26374,0.00016,23.47362]
[1778320002163,28.12,80240.98,13.1,-0.26377,0.00016,23.47497]
[1778320007198,28.12,80242.92,13.1,-0.26347,0.00016,23.4619]
[1778320012233,28.12,80243.07,13.1,-0.26346,0.00016,23.46146]
[1778320017269,28.12,80243.18,13.1,-0.26346,0.00016,23.4613]
[1778320022303,28.12,80243.48,13.1,-0.26342,0.00016,23.45977]
[1778320026551,28.13,80243.56,13.1,-0.26341,0.00016,23.45944]
[1778320032373,28.13,80243.48,13.1,-0.26345,0.00016,23.4611]
[1778320034791,28.13,80243.41,13.1,-0.26346,0.00016,23.46174]
[1778320040438,28.13,80243.45,13.1,-0.26347,0.00016,23.46216]
[1778320045473,28.13,80243.41,13.1,-0.26349,0.00016,23.46285]
[1778320051340,28.13,80243.6,13.1,-0.26347,0.00016,23.4619]
[1778320056552,28.14,80244.44,13.1,-0.26332,0.00016,23.4526]
[1778320062594,28.14,80244.44,13.1,-0.26333,0.00016,23.45322]
[1778320067757,28.14,80244.44,13.1,-0.26334,0.00016,23.45359]
[1778320074888,28.14,80244.33,13.1,-0.26337,0.00016,23.45483]
[1778320084751,28.14,80244.33,13.1,-0.26339,0.00016,23.45605]
[1778320089790,28.14,80244.33,13.1,-0.2634,0.00016,23.45652]
[1778320094825,28.15,80244.36,13.1,-0.26341,0.00016,23.45677]
[1778320098666,28.15,80244.29,13.1,-0.26343,0.00016,23.45755]
[1778320103888,28.15,80244.29,13.1,-0.26345,0.00016,23.4584]
[1778320108923,28.15,80244.33,13.1,-0.26346,0.00016,23.45887]
[1778320123021,28.16,80244.06,13.1,-0.26352,0.00016,23.45897]
[1778320131621,28.16,80244.06,13.1,-0.26352,0.00016,23.45897]
[1778320137119,28.16,80244.45,13.1,-0.2635,0.00016,23.45806]
[1778320141453,28.17,80244.42,13.1,-0.26351,0.00016,23.45859]
[1778320144700,28.17,80244.38,13.1,-0.26352,0.00016,23.45919]
[1778320144700,28.17,80244.38,13.1,-0.26352,0.00016,23.45919]
[1778320146167,28.17,80236.36,13.1,-0.26482,0.00016,23.51576]
[1778320150727,28.17,80232.96,13.1,-0.26538,0.00016,23.53977]
[1778320150825,28.17,80232.71,13.1,-0.26542,0.00016,23.54162]
[1778320158269,28.17,80232.23,13.1,-0.26551,0.00016,23.54557]
[1778320160456,28.17,80231.69,13.1,-0.2656,0.00016,23.54943]
[1778320160500,28.17,80231.69,13.1,-0.2656,0.00016,23.54943]
[1778320160932,28.17,80231.69,13.1,-0.2656,0.00016,23.54943]
[1778320161920,28.17,80231.62,13.1,-0.26562,0.00016,23.55008]
[1778320168339,28.17,80228.63,13.1,-0.26611,0.00016,23.5714]
[1778320170761,28.17,80228.63,13.1,-0.26611,0.00016,23.5714]
[1778320176395,28.17,80228.25,13.1,-0.26616,0.00016,23.57069]
[1778320177081,28.17,80228.25,13.1,-0.26616,0.00016,23.57069]
[1778320182413,28.17,80227.57,13.1,-0.26628,0.00016,23.57568]
[1778320184679,28.17,80226.21,13.1,-0.2665,0.00016,23.58534]
[1778320191500,28.18,80224.66,13.1,-0.26676,0.00016,23.5965]
[1778320196535,28.18,80221.38,13.1,-0.2673,0.00016,23.61955]
[1778320197403,28.18,80221.38,13.1,-0.2673,0.00016,23.61955]
[1778320197542,28.18,80220.25,13.1,-0.26748,0.00016,23.62743]
[1778320208233,28.18,80220.56,13.1,-0.26743,0.00016,23.62531]
[1778320208252,28.18,80220.56,13.1,-0.26743,0.00016,23.62531]
[1778320208258,28.18,80220.56,13.1,-0.26743,0.00016,23.62531]
[1778320213905,28.18,80213.56,13.1,-0.26857,0.00016,23.67388]
[1778320220321,28.18,80213.24,13.1,-0.26862,0.00016,23.67586]
[1778320225764,28.17,80211.32,13.1,-0.26892,0.00016,23.68873]
[1778320227820,28.17,80211.74,13.1,-0.26885,0.00016,23.68573]
[1778320230533,28.17,80213.72,13.1,-0.26852,0.00016,23.67166]
[1778320236849,28.17,80214.76,13.1,-0.26832,0.00016,23.66028]
[1778320240167,28.17,80214.73,13.1,-0.26832,0.00016,23.66032]
[1778320240657,28.17,80214.73,13.1,-0.26832,0.00016,23.66032]
[1778320248133,28.17,80214.5,13.1,-0.26834,0.00016,23.66099]
[1778320257491,28.16,80213.46,13.1,-0.26848,0.00016,23.66679]
[1778320258673,28.16,80214.35,13.1,-0.26832,0.00016,23.6603]
[1778320259297,28.16,80218.11,13.1,-0.26771,0.00016,23.63403]
[1778320260023,28.16,80218.11,13.1,-0.26771,0.00016,23.63403]
[1778320263682,28.16,80218.45,13.1,-0.26765,0.00016,23.63155]
[1778320271935,28.16,80218.52,13.1,-0.26763,0.00016,23.63077]
[1778320278144,28.16,80219.36,13.1,-0.26746,0.00016,23.62339]
[1778320281941,28.15,80219.83,13.1,-0.26738,0.00016,23.61977]
[1778320282042,28.15,80219.83,13.1,-0.26737,0.00016,23.61965]
[1778320282271,28.15,80219.83,13.1,-0.26737,0.00016,23.61965]
[1778320292341,28.15,80219.92,13.1,-0.26735,0.00016,23.61851]
[1778320299291,28.15,80219.71,13.1,-0.26732,0.00016,23.61448]
[1778320304326,28.15,80219.64,13.1,-0.26732,0.00016,23.61434]
[1778320311375,28.14,80219.64,13.1,-0.2673,0.00016,23.61346]
[1778320317618,28.14,80219.57,13.1,-0.26731,0.00016,23.61382]
[1778320325525,28.14,80219.78,13.1,-0.26725,0.00016,23.61123]
[1778320331516,28.13,80219.45,13.1,-0.26727,0.00016,23.61229]
[1778320336551,28.13,80219.42,13.1,-0.26726,0.00016,23.61186]
[1778320341693,28.13,80219.35,13.1,-0.26727,0.00016,23.61197]
[1778320341794,28.13,80219.35,13.1,-0.26726,0.00016,23.61171]
[1778320347838,28.13,80219.35,13.1,-0.26726,0.00016,23.61159]
[1778320352003,28.13,80219.35,13.1,-0.26724,0.00016,23.61071]
[1778320352057,28.13,80219.31,13.1,-0.26721,0.00016,23.60656]
[1778320362735,28.12,80219.36,13.1,-0.26717,0.00016,23.605]
[1778320372807,28.12,80219.36,13.1,-0.26715,0.00016,23.60381]
[1778320378849,28.12,80219.47,13.1,-0.26711,0.00016,23.60233]
[1778320382897,28.11,80219.76,13.1,-0.26706,0.00016,23.60007]
[1778320382998,28.11,80219.76,13.1,-0.26705,0.00016,23.59973]
[1778320389609,28.11,80219.51,13.1,-0.26708,0.00016,23.60102]
[1778320389657,28.11,80219.51,13.1,-0.26708,0.00016,23.60102]
[1778320392153,28.11,80229.36,13.1,-0.26546,0.00016,23.53137]
[1778320401003,28.11,80230.61,13.1,-0.26524,0.00016,23.52181]
[1778320403176,28.11,80229.65,13.1,-0.2654,0.00016,23.52846]
[1778320409060,28.1,80232.7,13.1,-0.26488,0.00016,23.50619]
[1778320414094,28.1,80234.16,13.1,-0.26461,0.00016,23.49161]
[1778320419129,28.1,80234.0,13.1,-0.26463,0.00016,23.49242]
[1778320419475,28.1,80234.0,13.1,-0.26463,0.00016,23.49242]
[1778320429202,28.1,80235.01,13.1,-0.26444,0.00016,23.484]
[1778320434235,28.1,80236.0,13.1,-0.26427,0.00016,23.47655]
[1778320440550,28.1,80235.92,13.1,-0.26428,0.00016,23.47694]
[1778320446162,28.09,80240.07,13.1,-0.26359,0.00016,23.44705]
[1778320451255,28.09,80240.87,13.1,-0.26346,0.00016,23.44124]
[1778320457396,28.09,80240.25,13.1,-0.26355,0.00016,23.44546]
[1778320462827,28.09,80236.91,13.1,-0.26409,0.00016,23.46893]
[1778320469480,28.09,80234.21,13.1,-0.26452,0.00016,23.48745]
[1778320474515,28.09,80233.97,13.1,-0.26453,0.00016,23.48499]
[1778320479550,28.09,80233.71,13.1,-0.26457,0.00016,23.48655]
[1778320484585,28.09,80233.53,13.1,-0.26459,0.00016,23.48754]
[1778320489715,28.09,80233.63,13.1,-0.26457,0.00016,23.48662]
[1778320495662,28.09,80233.3,13.1,-0.26461,0.00016,23.48859]
[1778320501704,28.09,80233.4,13.1,-0.26459,0.00016,23.48758]
[1778320506739,28.08,80233.7,13.1,-0.26454,0.00016,23.48523]
[1778320511774,28.08,80234.2,13.1,-0.26445,0.00016,23.4815]
[1778320517816,28.08,80234.14,13.1,-0.26446,0.00016,23.48169]
[1778320522851,28.08,80234.22,13.1,-0.26444,0.00016,23.48095]
[1778320527886,28.08,80234.3,13.1,-0.26442,0.00016,23.48022]
[1778320532921,28.08,80234.53,13.1,-0.26436,0.00016,23.4746]
[1778320537956,28.08,80234.6,13.1,-0.26434,0.00016,23.47398]
[1778320547274,28.08,80234.64,13.1,-0.26433,0.00016,23.47358]
[1778320553061,28.08,80234.6,13.1,-0.26434,0.00016,23.47359]
[1778320555048,28.08,80234.34,13.1,-0.26438,0.00016,23.4754]
[1778320560110,28.08,80233.24,13.1,-0.26455,0.00016,23.483]
[1778320567160,28.08,80234.26,13.1,-0.26438,0.00016,23.47565]
[1778320570493,28.08,80234.19,13.1,-0.26439,0.00016,23.47612]
[1778320570570,28.08,80234.19,13.1,-0.26439,0.00016,23.47612]
[1778320570600,28.08,80234.19,13.1,-0.26439,0.00016,23.47612]
[1778320570655,28.08,80234.19,13.1,-0.26439,0.00016,23.47612]
[1778320570789,28.08,80234.19,13.1,-0.26439,0.00016,23.47612]
[1778320571348,28.08,80234.19,13.1,-0.26439,0.00016,23.47612]
[1778320571447,28.08,80225.74,13.1,-0.26577,0.00016,23.53566]
[1778320572594,28.08,80217.28,13.1,-0.26715,0.00016,23.595]
[1778320573202,28.08,80219.07,13.1,-0.26686,0.00016,23.58265]
[1778320573557,28.08,80219.07,13.1,-0.26686,0.00016,23.58265]
[1778320573855,28.08,80219.07,13.1,-0.26686,0.00016,23.58265]
[1778320574209,28.08,80219.04,13.1,-0.26687,0.00016,23.58292]
[1778320575318,28.08,80219.04,13.1,-0.26687,0.00016,23.58292]
[1778320575369,28.08,80219.04,13.1,-0.26687,0.00016,23.58292]
[1778320575986,28.08,80219.03,13.1,-0.26687,0.00016,23.58305]
[1778320576039,28.08,80219.03,13.1,-0.26687,0.00016,23.58305]
[1778320576054,28.08,80219.03,13.1,-0.26687,0.00016,23.58305]
[1778320576058,28.08,80219.03,13.1,-0.26687,0.00016,23.58305]
[1778320577187,28.08,80218.21,13.1,-0.26701,0.00016,23.58884]
[1778320577866,28.08,80212.5,13.1,-0.26794,0.00016,23.62878]
[1778320577964,28.08,80212.5,13.1,-0.26794,0.00016,23.62878]
[1778320578422,28.08,80212.5,13.1,-0.26794,0.00016,23.62878]
[1778320579245,28.08,80207.19,13.1,-0.26882,0.00016,23.66587]
[1778320584280,28.08,80207.15,13.1,-0.26883,0.00016,23.6666]
[1778320586034,28.08,80207.15,13.1,-0.26883,0.00016,23.6666]
[1778320586116,28.08,80207.15,13.1,-0.26883,0.00016,23.6666]
[1778320586135,28.08,80207.15,13.1,-0.26884,0.00016,23.66677]
[1778320587725,28.08,80207.3,13.1,-0.26881,0.00016,23.66571]
[1778320588308,28.08,80210.62,13.1,-0.26827,0.00016,23.64265]
[1778320589299,28.08,80210.62,13.1,-0.26827,0.00016,23.64265]
[1778320590911,28.08,80212.9,13.1,-0.2679,0.00016,23.62693]
[1778320591645,28.08,80212.57,13.1,-0.26793,0.00016,23.62546]
[1778320597371,28.08,80213.79,13.1,-0.26773,0.00016,23.617]
[1778320598213,28.08,80213.79,13.1,-0.26773,0.00016,23.617]
[1778320604067,28.08,80215.44,13.1,-0.26746,0.00016,23.60533]
[1778320609460,28.08,80215.12,13.1,-0.2675,0.00016,23.60716]
[1778320615502,28.08,80215.16,13.1,-0.26749,0.00016,23.60641]
[1778320622551,28.08,80215.3,13.1,-0.26745,0.00016,23.6048]
[1778320627586,28.08,80218.49,13.1,-0.26692,0.00016,23.58204]
[1778320632621,28.08,80218.32,13.1,-0.26693,0.00016,23.58279]
[1778320637644,28.08,80218.45,13.1,-0.26691,0.00016,23.58151]
[1778320642691,28.07,80218.01,13.1,-0.26696,0.00016,23.58398]
[1778320649740,28.07,80218.03,13.1,-0.26694,0.00016,23.58307]
[1778320655159,28.07,80218.03,13.1,-0.26694,0.00016,23.58307]
[1778320655170,28.07,80218.03,13.1,-0.26694,0.00016,23.58307]
[1778320655308,28.07,80218.03,13.1,-0.26694,0.00016,23.58307]
[1778320655360,28.07,80218.03,13.1,-0.2669,0.00016,23.57854]
[1778320659825,28.07,80220.16,13.1,-0.26655,0.00016,23.56329]
[1778320665395,28.07,80219.79,13.1,-0.2666,0.00016,23.56527]
[1778320667097,28.06,80219.92,13.1,-0.26657,0.00016,23.56411]
[1778320669606,28.06,80218.97,13.1,-0.26672,0.00016,23.57039]
[1778320670346,28.06,80218.97,13.1,-0.26672,0.00016,23.57039]
[1778320675368,28.06,80218.39,13.1,-0.2668,0.00016,23.57379]
[1778320681706,28.06,80210.26,13.1,-0.2681,0.00016,23.62965]
[1778320686999,28.05,80209.89,13.1,-0.26814,0.00016,23.63113]
[1778320689388,28.05,80209.77,13.1,-0.26816,0.00016,23.63181]
[1778320689608,28.05,80209.97,13.1,-0.26812,0.00016,23.63011]
[1778320690115,28.05,80209.38,13.1,-0.26821,0.00016,23.63422]
[1778320693275,28.05,80209.38,13.1,-0.26821,0.00016,23.63422]
[1778320694708,28.05,80209.65,13.1,-0.26816,0.00016,23.6318]
[1778320695447,28.05,80209.65,13.1,-0.26816,0.00016,23.6318]
[1778320703627,28.05,80209.23,13.1,-0.2682,0.00016,23.63361]
[1778320708633,28.05,80208.76,13.1,-0.26826,0.00016,23.6363]
[1778320716202,28.04,80210.15,13.1,-0.26799,0.00016,23.62189]
[1778320718842,28.04,80210.2,13.1,-0.26798,0.00016,23.62134]
[1778320719528,28.04,80210.2,13.1,-0.26798,0.00016,23.62134]
[1778320721177,28.04,80209.95,13.1,-0.26802,0.00016,23.62281]
[1778320721237,28.04,80210.78,13.1,-0.26788,0.00016,23.61692]
[1778320723060,28.04,80213.44,13.1,-0.26744,0.00016,23.59825]
[1778320723662,28.04,80213.25,13.1,-0.26747,0.00016,23.59949]
[1778320725281,28.04,80212.84,13.1,-0.26753,0.00016,23.60227]
[1778320732314,28.04,80212.77,13.1,-0.26753,0.00016,23.60206]
[1778320734372,28.04,80212.8,13.1,-0.26752,0.00016,23.60177]
[1778320735195,28.04,80212.8,13.1,-0.26752,0.00016,23.60168]
[1778320736615,28.04,80212.8,13.1,-0.26752,0.00016,23.60159]
[1778320739561,28.04,80214.57,13.1,-0.26722,0.00016,23.58897]
[1778320741879,28.04,80214.68,13.1,-0.2672,0.00016,23.58798]
[1778320747543,28.03,80214.73,13.1,-0.26718,0.00016,23.58727]
[1778320752355,28.03,80214.18,13.1,-0.26727,0.00016,23.59075]
[1778320753345,28.03,80213.93,13.1,-0.26731,0.00016,23.59242]
[1778320756335,28.03,80213.96,13.1,-0.2673,0.00016,23.59206]
[1778320762525,28.03,80214.04,13.1,-0.26727,0.00016,23.59089]
[1778320764710,28.03,80214.04,13.1,-0.26727,0.00016,23.59073]
[1778320770581,28.03,80214.39,13.1,-0.2672,0.00016,23.58784]
[1778320771059,28.03,80214.39,13.1,-0.2672,0.00016,23.58784]
[1778320771588,28.03,80215.2,13.1,-0.26704,0.00016,23.57824]
[1778320776670,28.03,80217.88,13.1,-0.2666,0.00016,23.5592]
[1778320782666,28.03,80219.83,13.1,-0.26627,0.00016,23.54508]
[1778320784853,28.03,80222.68,13.1,-0.2658,0.00016,23.52497]
[1778320786243,28.03,80222.83,13.1,-0.26578,0.00016,23.52386]
[1778320786248,28.03,80222.83,13.1,-0.26578,0.00016,23.52386]
[1778320786250,28.03,80222.83,13.1,-0.26578,0.00016,23.52386]
[1778320790751,28.03,80229.06,13.1,-0.26476,0.00016,23.47978]
[1778320794088,28.03,80231.65,13.1,-0.26433,0.00016,23.46146]
[1778320795950,28.03,80233.15,13.1,-0.26409,0.00016,23.4508]
[1778320797980,28.02,80233.77,13.1,-0.26398,0.00016,23.44628]
[1778320801047,28.02,80234.06,13.1,-0.26393,0.00016,23.44402]
[1778320805524,28.02,80234.68,13.1,-0.26382,0.00016,23.43934]
[1778320805611,28.02,80234.72,13.1,-0.26382,0.00016,23.43892]
[1778320806981,28.02,80234.79,13.1,-0.2638,0.00016,23.43843]
[1778320812085,28.02,80234.92,13.1,-0.26377,0.00016,23.43687]
[1778320817425,28.02,80235.17,13.1,-0.26371,0.00016,23.43413]
[1778320817526,28.02,80235.17,13.1,-0.2637,0.00016,23.4338]
[1778320822948,28.01,80237.14,13.1,-0.26336,0.00016,23.41916]
[1778320831004,28.01,80237.64,13.1,-0.26324,0.00016,23.41076]
[1778320836039,28.01,80237.09,13.1,-0.26331,0.00016,23.41402]
[1778320841074,28.01,80236.31,13.1,-0.26342,0.00016,23.41891]
[1778320846109,28.01,80237.08,13.1,-0.26329,0.00016,23.4128]
[1778320851145,28.0,80237.11,13.1,-0.26327,0.00016,23.41193]
[1778320856179,28.0,80237.15,13.1,-0.26324,0.00016,23.41098]
[1778320861214,28.0,80237.17,13.1,-0.26323,0.00016,23.41019]
[1778320866249,28.0,80235.89,13.1,-0.26342,0.00016,23.41859]
[1778320869143,28.0,80235.69,13.1,-0.26345,0.00016,23.41975]
[1778320869181,28.0,80235.69,13.1,-0.26345,0.00016,23.41975]
[1778320875312,28.0,80235.42,13.1,-0.2635,0.00016,23.42191]
[1778320881354,28.0,80235.92,13.1,-0.26342,0.00016,23.4188]
[1778320886389,28.0,80235.96,13.1,-0.26343,0.00016,23.41904]
[1778320891424,28.0,80236.57,13.1,-0.26332,0.00016,23.41138]
[1778320896459,28.0,80236.26,13.1,-0.26338,0.00016,23.41415]
[1778320901494,28.01,80236.21,13.1,-0.2634,0.00016,23.41511]
[1778320906529,28.01,80236.24,13.1,-0.26341,0.00016,23.41551]
[1778320911565,28.01,80236.42,13.1,-0.2634,0.00016,23.41489]
[1778320916600,28.01,80236.25,13.1,-0.26344,0.00016,23.41679]
[1778320921635,28.01,80236.51,13.1,-0.26341,0.00016,23.41568]
[1778320922887,28.01,80236.33,13.1,-0.26345,0.00016,23.4171]
[1778320923341,28.01,80236.33,13.1,-0.26345,0.00016,23.4171]
[1778320923436,28.01,80236.33,13.1,-0.26345,0.00016,23.4171]
[1778320923479,28.01,80236.33,13.1,-0.26345,0.00016,23.4171]
[1778320923649,28.01,80232.22,13.1,-0.26412,0.00016,23.44635]
[1778320923925,28.01,80232.22,13.1,-0.26412,0.00016,23.44635]
[1778320923957,28.01,80232.22,13.1,-0.26412,0.00016,23.44635]
[1778320924602,28.01,80232.22,13.1,-0.26412,0.00016,23.44635]
[1778320924662,28.01,80232.22,13.1,-0.26412,0.00016,23.44635]
[1778320924964,28.02,80225.78,13.1,-0.26517,0.00016,23.49205]
[1778320924974,28.02,80225.78,13.1,-0.26517,0.00016,23.49205]
[1778320925663,28.02,80210.82,13.1,-0.26763,0.00016,23.5973]
[1778320930698,28.02,80209.44,13.1,-0.26787,0.00016,23.60762]
[1778320935736,28.02,80209.76,13.1,-0.26783,0.00016,23.60605]
[1778320936579,28.02,80209.76,13.1,-0.26783,0.00016,23.60605]
[1778320936835,28.02,80205.4,13.1,-0.26855,0.00016,23.63661]
[1778320941380,28.02,80203.34,13.1,-0.2689,0.00016,23.65175]
[1778320941779,28.02,80202.69,13.1,-0.26902,0.00016,23.65646]
[1778320945337,28.03,80203.41,13.1,-0.2689,0.00016,23.65173]
[1778320947410,28.03,80207.79,13.1,-0.26819,0.00016,23.62142]
[1778320952702,28.03,80214.03,13.1,-0.26716,0.00016,23.57451]
[1778320957891,28.03,80213.05,13.1,-0.26733,0.00016,23.58202]
[1778320962926,28.03,80214.07,13.1,-0.26717,0.00016,23.5754]
[1778320964540,28.03,80214.07,13.1,-0.26717,0.00016,23.5754]
[1778320964598,28.03,80214.07,13.1,-0.26717,0.00016,23.5754]
[1778320964773,28.03,80214.2,13.1,-0.26716,0.00016,23.57471]
[1778320966537,28.03,80200.91,13.1,-0.26934,0.00016,23.6676]
[1778320967680,28.03,80200.91,13.1,-0.26934,0.00016,23.6676]
[1778320967688,28.03,80200.91,13.1,-0.26934,0.00016,23.6676]
[1778320967930,28.03,80201.64,13.1,-0.26923,0.00016,23.66262]
[1778320968191,28.03,80201.64,13.1,-0.26923,0.00016,23.66262]
[1778320968202,28.03,80201.64,13.1,-0.26923,0.00016,23.66262]
[1778320968292,28.03,80200.1,13.1,-0.26948,0.00016,23.67332]
[1778320969731,28.03,80200.1,13.1,-0.26948,0.00016,23.67332]
[1778320969778,28.03,80200.1,13.1,-0.26948,0.00016,23.67332]
[1778320969842,28.03,80200.1,13.1,-0.26948,0.00016,23.67332]
[1778320973864,28.04,80194.11,13.1,-0.27048,0.00016,23.71574]
[1778320975626,28.04,80194.43,13.1,-0.27044,0.00016,23.71397]
[1778320978301,28.04,80194.47,13.1,-0.27045,0.00016,23.71436]
[1778320980964,28.04,80194.68,13.1,-0.27043,0.00016,23.71345]
[1778320986093,28.04,80190.76,13.1,-0.2711,0.00016,23.74151]
[1778320990153,28.05,80190.71,13.1,-0.27112,0.00016,23.74246]
[1778320992481,28.05,80190.29,13.1,-0.27119,0.00016,23.74551]
[1778320998177,28.05,80192.8,13.1,-0.2708,0.00016,23.72933]
[1778321003811,28.05,80192.94,13.1,-0.2708,0.00016,23.72901]
[1778321009052,28.06,80191.25,13.1,-0.2711,0.00016,23.74161]
[1778321009483,28.06,80191.25,13.1,-0.2711,0.00016,23.74161]
[1778321015297,28.06,80191.18,13.1,-0.27111,0.00016,23.73944]
[1778321020331,28.06,80191.85,13.1,-0.27102,0.00016,23.73575]
[1778321023664,28.06,80192.42,13.1,-0.27094,0.00016,23.73219]
[1778321023755,28.07,80192.87,13.1,-0.27087,0.00016,23.72945]
[1778321029394,28.07,80193.21,13.1,-0.27082,0.00016,23.72733]
[1778321034431,28.07,80188.8,13.1,-0.27155,0.00016,23.75792]
[1778321039464,28.07,80192.54,13.1,-0.27094,0.00016,23.73225]
[1778321042365,28.07,80192.51,13.1,-0.27094,0.00016,23.73251]
[1778321042485,28.07,80193.86,13.1,-0.27072,0.00016,23.72321]
[1778321046976,28.07,80204.22,13.1,-0.26901,0.00016,23.65118]
[1778321046977,28.07,80204.22,13.1,-0.26901,0.00016,23.65118]
[1778321052224,28.07,80205.93,13.1,-0.26873,0.00016,23.63923]
[1778321064557,28.07,80206.37,13.1,-0.26866,0.00016,23.63608]
[1778321064578,28.07,80206.37,13.1,-0.26866,0.00016,23.63608]
[1778321067389,28.07,80214.07,13.1,-0.2674,0.00016,23.58242]
[1778321068179,28.07,80214.07,13.1,-0.2674,0.00016,23.58242]
[1778321068418,28.07,80214.07,13.1,-0.2674,0.00016,23.58242]
[1778321072736,28.07,80215.29,13.1,-0.26718,0.00016,23.57033]
[1778321072820,28.07,80216.98,13.1,-0.2669,0.00016,23.55859]
[1778321073339,28.07,80216.98,13.1,-0.2669,0.00016,23.55859]
[1778321074206,28.07,80215.87,13.1,-0.26709,0.00016,23.56632]
[1778321075668,28.07,80214.93,13.1,-0.26724,0.00016,23.57285]
[1778321076586,28.07,80214.93,13.1,-0.26724,0.00016,23.57281]
[1778321077029,28.07,80214.72,13.1,-0.26727,0.00016,23.57424]
[1778321077492,28.07,80214.72,13.1,-0.26727,0.00016,23.57424]
[1778321083773,28.07,80215.77,13.1,-0.2671,0.00016,23.56685]
[1778321088809,28.07,80221.69,13.1,-0.26613,0.00016,23.52547]
[1778321093515,28.07,80222.45,13.1,-0.26601,0.00016,23.52031]
[1778321093843,28.07,80222.56,13.1,-0.26599,0.00016,23.51958]
[1778321096488,28.07,80222.72,13.1,-0.26597,0.00016,23.51857]
[1778321096513,28.07,80222.72,13.1,-0.26597,0.00016,23.51857]
[1778321096520,28.07,80222.72,13.1,-0.26597,0.00016,23.51857]
[1778321096539,28.07,80222.72,13.1,-0.26597,0.00016,23.51857]
[1778321096709,28.07,80222.72,13.1,-0.26597,0.00016,23.51857]
[1778321096757,28.07,80222.72,13.1,-0.26597,0.00016,23.51857]
[1778321096809,28.07,80222.72,13.1,-0.26597,0.00016,23.51857]
[1778321096979,28.07,80229.89,13.1,-0.26481,0.00016,23.4684]
[1778321097977,28.07,80239.18,13.1,-0.2633,0.00016,23.40284]
[1778321098873,28.07,80239.18,13.1,-0.2633,0.00016,23.40284]
[1778321098881,28.07,80239.18,13.1,-0.2633,0.00016,23.40284]
[1778321098908,28.07,80239.18,13.1,-0.2633,0.00016,23.40284]
[1778321100080,28.07,80249.28,13.1,-0.26166,0.00016,23.33121]
[1778321100566,28.07,80249.28,13.1,-0.26166,0.00016,23.33121]
[1778321105928,28.07,80239.59,13.1,-0.26324,0.00016,23.40015]
[1778321106358,28.07,80239.59,13.1,-0.26324,0.00016,23.40015]
[1778321106560,28.07,80239.59,13.1,-0.26324,0.00016,23.40015]
[1778321106936,28.07,80235.01,13.1,-0.26398,0.00016,23.43259]
[1778321109587,28.07,80229.16,13.1,-0.26494,0.00016,23.47408]
[1778321109957,28.07,80229.1,13.1,-0.26495,0.00016,23.47461]
[1778321110048,28.07,80229.1,13.1,-0.26495,0.00016,23.47461]
[1778321116027,28.07,80228.98,13.1,-0.26499,0.00016,23.47623]
[1778321116035,28.07,80229.59,13.1,-0.26489,0.00016,23.47208]
[1778321121035,28.07,80229.55,13.1,-0.2649,0.00016,23.47254]
[1778321121059,28.07,80229.55,13.1,-0.2649,0.00016,23.47254]
[1778321121141,28.07,80229.55,13.1,-0.2649,0.00016,23.47254]
[1778321124056,28.07,80229.18,13.1,-0.26497,0.00016,23.47529]
[1778321130008,28.08,80229.05,13.1,-0.26499,0.00016,23.47637]
[1778321135133,28.08,80229.13,13.1,-0.26496,0.00016,23.47221]
[1778321140168,28.08,80229.17,13.1,-0.26496,0.00016,23.4721]
[1778321147059,28.08,80229.17,13.1,-0.26496,0.00016,23.4722]
[1778321147217,28.08,80229.15,13.1,-0.26496,0.00016,23.47246]
[1778321152252,28.08,80229.32,13.1,-0.26493,0.00016,23.47116]
[1778321160308,28.08,80229.39,13.1,-0.26492,0.00016,23.4705]
[1778321165343,28.08,80229.27,13.1,-0.26494,0.00016,23.47123]
[1778321170378,28.08,80223.31,13.1,-0.2659,0.00016,23.51289]
[1778321175413,28.07,80223.23,13.1,-0.26591,0.00016,23.51315]
[1778321179221,28.07,80222.91,13.1,-0.26596,0.00016,23.51523]
[1778321179223,28.07,80222.91,13.1,-0.26596,0.00016,23.51523]
[1778321179309,28.07,80222.91,13.1,-0.26596,0.00016,23.51523]
[1778321179625,28.07,80222.91,13.1,-0.26596,0.00016,23.51523]
[1778321179646,28.07,80222.36,13.1,-0.26605,0.00016,23.51903]
[1778321185483,28.08,80221.09,13.1,-0.26626,0.00016,23.52842]
[1778321186850,28.08,80221.09,13.1,-0.26626,0.00016,23.52842]
[1778321187174,28.08,80220.97,13.1,-0.26629,0.00016,23.52941]
[1778321192532,28.08,80216.39,13.1,-0.26702,0.00016,23.55783]
[1778321198574,28.08,80217.54,13.1,-0.26684,0.00016,23.55009]
[1778321201883,28.08,80217.46,13.1,-0.26685,0.00016,23.5507]
[1778321202675,28.08,80217.51,13.1,-0.26685,0.00016,23.55051]
[1778321202757,28.08,80216.67,13.1,-0.26698,0.00016,23.55644]
[1778321208645,28.08,80217.87,13.1,-0.26679,0.00016,23.5482]
[1778321213680,28.08,80218.1,13.1,-0.26676,0.00016,23.54675]
[1778321218715,28.08,80218.04,13.1,-0.26677,0.00016,23.54734]
[1778321223135,28.08,80218.04,13.1,-0.26677,0.00016,23.54734]
[1778321223354,28.08,80218.04,13.1,-0.26678,0.00016,23.54751]
[1778321223403,28.08,80218.04,13.1,-0.26678,0.00016,23.54751]
[1778321223864,28.08,80206.86,13.1,-0.26861,0.00016,23.62553]
[1778321228134,28.08,80201.08,13.1,-0.26955,0.00016,23.66553]
[1778321231253,28.08,80199.5,13.1,-0.26981,0.00016,23.67626]
[1778321231806,28.08,80199.43,13.1,-0.26982,0.00016,23.67672]
[1778321236841,28.08,80198.93,13.1,-0.2699,0.00016,23.68006]
[1778321242883,28.08,80198.39,13.1,-0.26998,0.00016,23.6837]
[1778321248743,28.08,80198.31,13.1,-0.27,0.00016,23.68422]
[1778321254095,28.08,80198.26,13.1,-0.26998,0.00016,23.68062]
[1778321259119,28.08,80197.92,13.1,-0.27003,0.00016,23.6829]
[1778321264921,28.08,80198.13,13.1,-0.27,0.00016,23.6814]
[1778321271085,28.08,80194.37,13.1,-0.27061,0.00016,23.70724]
[1778321276120,28.08,80193.08,13.1,-0.27082,0.00016,23.71604]
[1778321282381,28.08,80192.59,13.1,-0.2709,0.00016,23.71937]
[1778321289212,28.08,80191.77,13.1,-0.27103,0.00016,23.72482]
[1778321289265,28.08,80191.77,13.1,-0.27103,0.00016,23.72482]
[1778321290219,28.08,80192.8,13.1,-0.27086,0.00016,23.71768]
[1778321295254,28.08,80192.36,13.1,-0.27093,0.00016,23.7206]
[1778321300290,28.08,80193.21,13.1,-0.27079,0.00016,23.71465]
[1778321305325,28.08,80193.3,13.1,-0.27077,0.00016,23.71398]
[1778321310360,28.08,80193.6,13.1,-0.27072,0.00016,23.71188]
[1778321315395,28.08,80193.83,13.1,-0.27066,0.00016,23.70645]
[1778321319230,28.08,80193.94,13.1,-0.27064,0.00016,23.70569]
[1778321323026,28.08,80193.87,13.1,-0.27066,0.00016,23.70619]
[1778321325410,28.08,80192.87,13.1,-0.27082,0.00016,23.7131]
[1778321330500,28.07,80190.25,13.1,-0.27125,0.00016,23.73108]
[1778321336548,28.07,80190.38,13.1,-0.27123,0.00016,23.7301]
[1778321338579,28.07,80190.3,13.1,-0.27124,0.00016,23.73064]
[1778321338612,28.07,80190.3,13.1,-0.27124,0.00016,23.73064]
[1778321338713,28.07,80189.48,13.1,-0.27137,0.00016,23.73628]
[1778321344061,28.08,80185.49,13.1,-0.27204,0.00017,23.76402]
[1778321346787,28.08,80184.98,13.1,-0.27213,0.00017,23.76772]
[1778321346996,28.08,80184.98,13.1,-0.27213,0.00017,23.76772]
[1778321347097,28.08,80184.98,13.1,-0.27213,0.00017,23.76785]
[1778321349121,28.08,80177.4,13.1,-0.27338,0.00017,23.81983]
[1778321349124,28.08,80177.4,13.1,-0.27338,0.00017,23.81983]
[1778321352259,28.08,80174.41,13.1,-0.27389,0.00017,23.84059]
[1778321353124,28.08,80174.05,13.1,-0.27395,0.00017,23.84314]
[1778321360157,28.08,80173.01,13.1,-0.27413,0.00017,23.85079]
[1778321360190,28.08,80173.01,13.1,-0.27413,0.00017,23.85079]
[1778321362729,28.08,80164.4,13.1,-0.27557,0.00017,23.90985]
[1778321365224,28.08,80163.71,13.1,-0.27569,0.00017,23.91458]
[1778321366757,28.08,80175.39,13.1,-0.27375,0.00017,23.83511]
[1778321371792,28.08,80175.88,13.1,-0.27366,0.00017,23.82841]
[1778321376827,28.08,80175.63,13.1,-0.27371,0.00017,23.83061]
[1778321381862,28.09,80176.51,13.1,-0.27358,0.00017,23.82507]
[1778321386897,28.09,80176.2,13.1,-0.27364,0.00017,23.82773]
[1778321391932,28.09,80176.54,13.1,-0.27359,0.00017,23.82581]
[1778321396967,28.09,80176.53,13.1,-0.27361,0.00017,23.82627]
[1778321398160,28.09,80176.53,13.1,-0.27361,0.00017,23.82627]
[1778321400612,28.09,80176.41,13.1,-0.27363,0.00017,23.82731]
[1778321400755,28.09,80176.41,13.1,-0.27363,0.00017,23.82731]
[1778321401134,28.09,80176.6,13.1,-0.2736,0.00017,23.82598]
[1778321402764,28.09,80179.1,13.1,-0.27318,0.00017,23.80885]
[1778321403010,28.09,80179.06,13.1,-0.27319,0.00017,23.80911]
[1778321407398,28.09,80179.31,13.1,-0.27315,0.00017,23.80741]
[1778321413081,28.09,80181.71,13.1,-0.27277,0.00017,23.79156]
[1778321418116,28.1,80182.03,13.1,-0.27272,0.00017,23.78986]
[1778321424158,28.1,80181.75,13.1,-0.27278,0.00017,23.79235]
[1778321433222,28.1,80181.89,13.1,-0.27276,0.00017,23.7884]
[1778321438205,28.1,80182.19,13.1,-0.27272,0.00017,23.7867]
[1778321444301,28.1,80187.73,13.1,-0.27182,0.00016,23.74947]
[1778321445668,28.1,80187.83,13.1,-0.27181,0.00016,23.7489]
[1778321446315,28.1,80187.74,13.1,-0.27182,0.00016,23.74965]
[1778321449588,28.11,80187.94,13.1,-0.2718,0.00016,23.74867]
[1778321449677,28.11,80187.94,13.1,-0.2718,0.00016,23.74867]
[1778321452348,28.11,80187.94,13.1,-0.2718,0.00016,23.74865]
[1778321457393,28.11,80188.8,13.1,-0.27167,0.00016,23.74309]
[1778321462428,28.11,80188.76,13.1,-0.27168,0.00016,23.74369]
[1778321465430,28.11,80188.76,13.1,-0.27168,0.00016,23.74369]
[1778321469824,28.11,80189.23,13.1,-0.27161,0.00016,23.74057]
[1778321472525,28.11,80190.55,13.1,-0.27139,0.00016,23.73151]
[1778321477594,28.11,80190.81,13.1,-0.27134,0.00016,23.7297]
[1778321485596,28.11,80191.37,13.1,-0.27125,0.00016,23.72561]
[1778321490631,28.11,80190.9,13.1,-0.27132,0.00016,23.72873]
[1778321496673,28.11,80191.85,13.1,-0.27114,0.00016,23.71825]
[1778321501708,28.11,80193.91,13.1,-0.2708,0.00016,23.70396]
[1778321511840,28.11,80193.81,13.1,-0.27081,0.00016,23.70459]
[1778321516848,28.11,80194.08,13.1,-0.27076,0.00016,23.70252]
[1778321523862,28.11,80192.65,13.1,-0.271,0.00016,23.71216]
[1778321529133,28.1,80194.01,13.1,-0.27077,0.00016,23.70264]
[1778321534940,28.1,80196.97,13.1,-0.27028,0.00016,23.68206]
[1778321535665,28.1,80196.97,13.1,-0.27028,0.00016,23.68206]
[1778321535947,28.1,80196.64,13.1,-0.27033,0.00016,23.68433]
[1778321540982,28.1,80196.78,13.1,-0.2703,0.00016,23.68318]
[1778321547024,28.1,80197.08,13.1,-0.27025,0.00016,23.68088]
[1778321552059,28.1,80197.35,13.1,-0.27018,0.00016,23.67493]
[1778321557094,28.1,80198.63,13.1,-0.26996,0.00016,23.66591]
[1778321559795,28.1,80198.73,13.1,-0.26994,0.00016,23.66516]
[1778321566157,28.1,80198.72,13.1,-0.26994,0.00016,23.665]
[1778321571192,28.1,80198.71,13.1,-0.26994,0.00016,23.6649]
[1778321574695,28.1,80198.72,13.1,-0.26993,0.00016,23.66472]
[1778321574812,28.1,80198.72,13.1,-0.26993,0.00016,23.66472]
[1778321578692,28.1,80201.51,13.1,-0.26947,0.00016,23.6453]
[1778321581139,28.1,80203.17,13.1,-0.2692,0.00016,23.63376]
[1778321589320,28.1,80204.53,13.1,-0.26897,0.00016,23.62405]
[1778321594355,28.1,80207.72,13.1,-0.26845,0.00016,23.60179]
[1778321600398,28.1,80208.1,13.1,-0.26838,0.00016,23.59916]
[1778321606440,28.1,80209.34,13.1,-0.26818,0.00016,23.59057]
[1778321613491,28.1,80209.65,13.1,-0.26811,0.00016,23.58464]
[1778321618526,28.1,80210.1,13.1,-0.26804,0.00016,23.58157]
[1778321619597,28.1,80210.05,13.1,-0.26805,0.00016,23.58193]
[1778321619813,28.1,80210.05,13.1,-0.26805,0.00016,23.58193]
[1778321627589,28.1,80210.94,13.1,-0.2679,0.00016,23.57592]
[1778321634903,28.1,80211.87,13.1,-0.26775,0.00016,23.5696]
[1778321636789,28.1,80214.26,13.1,-0.26737,0.00016,23.55313]
[1778321637866,28.1,80213.23,13.1,-0.26754,0.00016,23.56038]
[1778321644036,28.1,80213.38,13.1,-0.26752,0.00016,23.55972]
[1778321644152,28.1,80213.38,13.1,-0.26752,0.00016,23.55972]
[1778321644253,28.1,80213.47,13.1,-0.26751,0.00016,23.55923]
[1778321645473,28.1,80213.47,13.1,-0.26751,0.00016,23.55923]
[1778321645573,28.1,80213.47,13.1,-0.26751,0.00016,23.55923]
[1778321645574,28.1,80213.47,13.1,-0.26751,0.00016,23.55919]
[1778321649876,28.1,80213.36,13.1,-0.26753,0.00016,23.56002]
[1778321657237,28.1,80213.8,13.1,-0.26746,0.00016,23.55729]
[1778321660227,28.1,80213.8,13.1,-0.26747,0.00016,23.55745]
[1778321660228,28.1,80213.8,13.1,-0.26747,0.00016,23.55745]
[1778321665634,28.11,80213.37,13.1,-0.26755,0.00016,23.56084]
[1778321671897,28.11,80213.23,13.1,-0.26756,0.00016,23.5587]
[1778321676932,28.11,80212.25,13.1,-0.26774,0.00016,23.5661]
[1778321681967,28.11,80213.37,13.1,-0.26757,0.00016,23.55889]
[1778321687639,28.11,80213.27,13.1,-0.26759,0.00016,23.56006]
[1778321695346,28.11,80213.38,13.1,-0.26759,0.00016,23.55977]
[1778321706082,28.12,80213.3,13.1,-0.26762,0.00016,23.56139]
[1778321712183,28.12,80213.43,13.1,-0.26764,0.00016,23.56201]
[1778321721248,28.13,80213.21,13.1,-0.2677,0.00016,23.56471]
[1778321731324,28.13,80212.85,13.1,-0.26776,0.00016,23.5645]
[1778321736354,28.13,80212.69,13.1,-0.2678,0.00016,23.56618]
[1778321741389,28.13,80212.93,13.1,-0.26777,0.00016,23.56507]
[1778321747431,28.14,80212.97,13.1,-0.26778,0.00016,23.56548]
[1778321755959,28.14,80213.62,13.1,-0.26768,0.00016,23.5613]
[1778321755964,28.14,80213.62,13.1,-0.26768,0.00016,23.5613]
[1778321756091,28.14,80213.62,13.1,-0.26768,0.00016,23.5613]
[1778321756494,28.14,80214.0,13.1,-0.26763,0.00016,23.5592]
[1778321762536,28.14,80218.69,13.1,-0.26686,0.00016,23.52631]
[1778321766681,28.14,80219.05,13.1,-0.2668,0.00016,23.52374]
[1778321766720,28.14,80219.06,13.1,-0.2668,0.00016,23.52365]
[1778321773613,28.14,80219.13,13.1,-0.26679,0.00016,23.52323]
[1778321778649,28.14,80220.83,13.1,-0.26651,0.00016,23.5114]
[1778321783685,28.14,80224.61,13.1,-0.2659,0.00016,23.48508]
[1778321788720,28.14,80228.26,13.1,-0.26531,0.00016,23.45977]
[1778321790776,28.14,80228.75,13.1,-0.26523,0.00016,23.4564]
[1778321796776,28.14,80228.48,13.1,-0.26526,0.00016,23.45476]
[1778321801811,28.14,80229.2,13.1,-0.26515,0.00016,23.44989]
[1778321803438,28.14,80229.2,13.1,-0.26515,0.00016,23.44989]
[1778321803754,28.14,80229.16,13.1,-0.26516,0.00016,23.45024]
[1778321804950,28.14,80229.52,13.1,-0.2651,0.00016,23.44772]
[1778321805623,28.14,80229.52,13.1,-0.2651,0.00016,23.44772]
[1778321805929,28.14,80231.87,13.1,-0.26472,0.00016,23.43141]
[1778321812715,28.14,80233.85,13.1,-0.26441,0.00016,23.41783]
[1778321812718,28.14,80233.85,13.1,-0.26441,0.00016,23.41783]
[1778321816287,28.14,80237.29,13.1,-0.26386,0.00016,23.39403]
[1778321816388,28.15,80237.34,13.1,-0.26385,0.00016,23.3939]
[1778321821811,28.15,80237.34,13.1,-0.26385,0.00016,23.3939]
[1778321824269,28.15,80239.07,13.1,-0.26359,0.00016,23.38231]
[1778321826332,28.15,80239.54,13.1,-0.26351,0.00016,23.37924]
[1778321826411,28.15,80239.58,13.1,-0.26351,0.00016,23.37922]
[1778321832022,28.15,80233.52,13.1,-0.26451,0.00016,23.42242]
[1778321837057,28.15,80232.95,13.1,-0.26461,0.00016,23.42695]
[1778321843099,28.15,80232.45,13.1,-0.26471,0.00016,23.43112]
[1778321848134,28.16,80231.88,13.1,-0.26481,0.00016,23.43568]
[1778321856089,28.16,80232.14,13.1,-0.26476,0.00016,23.43044]
[1778321861225,28.16,80231.36,13.1,-0.26491,0.00016,23.43697]
[1778321871295,28.16,80231.36,13.1,-0.26493,0.00016,23.43812]
[1778321878344,28.17,80231.35,13.1,-0.26495,0.00016,23.43902]
[1778321885257,28.17,80231.35,13.1,-0.26497,0.00016,23.43963]
[1778321895463,28.17,80231.36,13.1,-0.265,0.00016,23.44112]
[1778321901505,28.18,80231.35,13.1,-0.26502,0.00016,23.44192]
[1778321907547,28.18,80231.55,13.1,-0.265,0.00016,23.44125]
[1778321915603,28.18,80231.4,13.1,-0.26503,0.00016,23.43943]
[1778321920803,28.18,80230.55,13.1,-0.26517,0.00016,23.44584]
[1778321922187,28.18,80230.58,13.1,-0.26517,0.00016,23.44587]
[1778321926196,28.18,80230.68,13.1,-0.26516,0.00016,23.44538]
[1778321931715,28.19,80230.76,13.1,-0.26518,0.00016,23.44614]
[1778321936750,28.19,80232.33,13.1,-0.26494,0.00016,23.43573]
[1778321944809,28.19,80232.64,13.1,-0.26491,0.00016,23.43444]
[1778321945361,28.19,80232.64,13.1,-0.26491,0.00016,23.43444]
[1778321945397,28.19,80232.64,13.1,-0.26491,0.00016,23.43444]
[1778321947956,28.19,80231.39,13.1,-0.26512,0.00016,23.44368]
[1778321948501,28.19,80231.39,13.1,-0.26512,0.00016,23.44368]
[1778321953640,28.2,80235.01,13.1,-0.26455,0.00016,23.41922]
[1778321960928,28.2,80235.43,13.1,-0.26452,0.00016,23.41794]
[1778321967977,28.21,80235.79,13.1,-0.2645,0.00016,23.41694]
[1778321973338,28.21,80235.79,13.1,-0.26449,0.00016,23.41396]
[1778321980062,28.22,80235.56,13.1,-0.26457,0.00016,23.41737]
[1778321985097,28.22,80234.97,13.1,-0.26469,0.00016,23.42262]
[1778321989639,28.22,80234.58,13.1,-0.26477,0.00016,23.42601]
[1778321989705,28.22,80234.58,13.1,-0.26477,0.00016,23.42601]
[1778321990418,28.22,80234.86,13.1,-0.26473,0.00016,23.42448]
[1778321993153,28.23,80223.01,13.1,-0.26667,0.00016,23.50781]
[1778321997799,28.23,80221.46,13.1,-0.26694,0.00016,23.51929]
[1778321997801,28.23,80221.46,13.1,-0.26694,0.00016,23.51929]
[1778321997894,28.23,80212.94,13.1,-0.26833,0.00016,23.57849]
[1778321998025,28.23,80212.94,13.1,-0.26833,0.00016,23.57849]
[1778322000051,28.23,80203.64,13.1,-0.26985,0.00016,23.6428]
[1778322000076,28.23,80203.64,13.1,-0.26985,0.00016,23.6428]
[1778322000199,28.23,80203.64,13.1,-0.26985,0.00016,23.6428]
[1778322001634,28.23,80202.44,13.1,-0.27005,0.00016,23.6512]
[1778322001642,28.23,80199.58,13.1,-0.27052,0.00016,23.6709]
[1778322002451,28.23,80199.58,13.1,-0.27052,0.00016,23.6709]
[1778322002873,28.23,80198.77,13.1,-0.27066,0.00016,23.67661]
[1778322003619,28.23,80198.77,13.1,-0.27066,0.00016,23.67661]
[1778322006071,28.23,80208.2,13.1,-0.26912,0.00016,23.61195]
[1778322006245,28.23,80208.49,13.1,-0.26907,0.00016,23.60995]
[1778322007576,28.23,80208.49,13.1,-0.26907,0.00016,23.60995]
[1778322007604,28.23,80208.49,13.1,-0.26908,0.00016,23.61038]
[1778322008022,28.23,80208.49,13.1,-0.26908,0.00016,23.61038]
[1778322008064,28.23,80208.49,13.1,-0.26908,0.00016,23.61038]
[1778322009021,28.23,80210.04,13.1,-0.26883,0.00016,23.59967]
[1778322009265,28.23,80211.6,13.1,-0.26858,0.00016,23.58901]
[1778322015375,28.23,80213.54,13.1,-0.26827,0.00016,23.57594]
[1778322022357,28.24,80213.72,13.1,-0.26825,0.00016,23.57531]
[1778322027551,28.24,80213.66,13.1,-0.26827,0.00016,23.57589]
[1778322027653,28.24,80213.66,13.1,-0.26827,0.00016,23.57622]
[1778322034441,28.24,80213.45,13.1,-0.26831,0.00016,23.5747]
[1778322035796,28.24,80213.45,13.1,-0.26831,0.00016,23.5747]
[1778322035897,28.24,80213.45,13.1,-0.26831,0.00016,23.575]
[1778322039813,28.24,80213.53,13.1,-0.2683,0.00016,23.57471]
[1778322039906,28.24,80213.53,13.1,-0.2683,0.00016,23.57471]
[1778322039907,28.24,80213.53,13.1,-0.2683,0.00016,23.57471]
[1778322039914,28.24,80213.53,13.1,-0.26831,0.00016,23.57497]
[1778322048132,28.24,80212.54,13.1,-0.26848,0.00016,23.58226]
[1778322048233,28.25,80212.54,13.1,-0.2685,0.00016,23.58296]
[1778322053574,28.25,80212.54,13.1,-0.26851,0.00016,23.58355]
[1778322056373,28.25,80212.54,13.1,-0.26851,0.00016,23.58355]
[1778322056375,28.25,80212.54,13.1,-0.26851,0.00016,23.58355]
[1778322056474,28.25,80212.54,13.1,-0.26852,0.00016,23.5839]
[1778322061621,28.25,80212.62,13.1,-0.26851,0.00016,23.58362]
[1778322061630,28.25,80212.9,13.1,-0.26848,0.00016,23.58223]
[1778322068679,28.26,80210.29,13.1,-0.26893,0.00016,23.60121]
[1778322070792,28.26,80210.29,13.1,-0.26893,0.00016,23.60121]
[1778322070986,28.26,80210.29,13.1,-0.26893,0.00016,23.60147]
[1778322076735,28.26,80210.34,13.1,-0.26894,0.00016,23.60176]
[1778322085798,28.26,80210.84,13.1,-0.26888,0.00016,23.5993]
[1778322095868,28.26,80210.84,13.1,-0.26888,0.00016,23.59656]
[1778322100903,28.27,80209.76,13.1,-0.26907,0.00016,23.60455]
[1778322105940,28.27,80209.94,13.1,-0.26905,0.00016,23.60385]
[1778322116012,28.27,80210.03,13.1,-0.26906,0.00016,23.60432]
[1778322124248,28.27,80209.99,13.1,-0.26907,0.00016,23.60481]
[1778322133130,28.28,80210.14,13.1,-0.26909,0.00016,23.60541]
[1778322134895,28.28,80210.14,13.1,-0.26909,0.00016,23.60541]
[1778322134996,28.28,80210.14,13.1,-0.26909,0.00016,23.60563]
[1778322137186,28.28,80210.5,13.1,-0.26904,0.00016,23.60324]
[1778322137893,28.28,80210.5,13.1,-0.26904,0.00016,23.60324]
[1778322140375,28.28,80211.56,13.1,-0.26887,0.00016,23.59623]
[1778322147228,28.28,80210.41,13.1,-0.26908,0.00016,23.605]
[1778322152263,28.28,80210.92,13.1,-0.26898,0.00016,23.59812]
[1778322162290,28.29,80210.84,13.1,-0.269,0.00016,23.59915]
[1778322167368,28.29,80211.22,13.1,-0.26896,0.00016,23.59747]
[1778322177960,28.29,80211.22,13.1,-0.26896,0.00016,23.59747]
[1778322188515,28.3,80211.11,13.1,-0.26902,0.00016,23.60012]
[1778322190383,28.3,80211.03,13.1,-0.26904,0.00016,23.60075]
[1778322190410,28.3,80211.03,13.1,-0.26904,0.00016,23.60075]
[1778322190415,28.3,80211.03,13.1,-0.26904,0.00016,23.60075]
[1778322190417,28.3,80211.03,13.1,-0.26904,0.00016,23.60075]
[1778322191076,28.3,80206.5,13.1,-0.26978,0.00016,23.63208]
[1778322192535,28.3,80204.34,13.1,-0.27014,0.00016,23.64691]
[1778322192909,28.3,80204.34,13.1,-0.27014,0.00016,23.64691]
[1778322193134,28.3,80203.03,13.1,-0.27035,0.00016,23.6561]
[1778322198585,28.3,80202.94,13.1,-0.27039,0.00016,23.65746]
[1778322203175,28.3,80203.44,13.1,-0.27032,0.00016,23.65463]
[1778322203803,28.3,80203.44,13.1,-0.27032,0.00016,23.65463]
[1778322204623,28.3,80203.38,13.1,-0.27033,0.00016,23.6553]
[1778322209663,28.3,80203.21,13.1,-0.27037,0.00016,23.65701]
[1778322214578,28.31,80203.03,13.1,-0.27039,0.00016,23.6548]
[1778322216071,28.31,80202.89,13.1,-0.27041,0.00016,23.65586]
[1778322217276,28.31,80202.2,13.1,-0.27053,0.00016,23.66075]
[1778322217505,28.31,80202.2,13.1,-0.27053,0.00016,23.66075]
[1778322224445,28.31,80198.87,13.1,-0.27109,0.00016,23.68424]
[1778322228529,28.31,80198.77,13.1,-0.27112,0.00016,23.68553]
[1778322231406,28.31,80197.51,13.1,-0.27134,0.00016,23.69462]
[1778322240880,28.32,80196.58,13.1,-0.27152,0.00016,23.70227]
[1778322242212,28.32,80196.03,13.1,-0.27162,0.00016,23.70615]
[1778322245921,28.32,80194.74,13.1,-0.27183,0.00016,23.71511]
[1778322247072,28.32,80194.32,13.1,-0.2719,0.00016,23.71803]
[1778322247647,28.32,80193.78,13.1,-0.27199,0.00016,23.72182]
[1778322248577,28.32,80191.96,13.1,-0.27229,0.00016,23.73426]
[1778322253868,28.32,80191.35,13.1,-0.27239,0.00016,23.73853]
[1778322254242,28.32,80191.35,13.1,-0.2724,0.00016,23.73859]
[1778322262032,28.32,80189.16,13.1,-0.27276,0.00016,23.75374]
[1778322262856,28.32,80189.16,13.1,-0.27276,0.00016,23.75374]
[1778322262874,28.32,80189.16,13.1,-0.27276,0.00016,23.75374]
[1778322268073,28.32,80186.46,13.1,-0.27321,0.00016,23.77245]
[1778322270108,28.32,80186.46,13.1,-0.27321,0.00016,23.77245]
[1778322271568,28.32,80186.46,13.1,-0.27321,0.00016,23.77255]
[1778322277136,28.32,80185.94,13.1,-0.27328,0.00016,23.77244]
[1778322282171,28.32,80186.26,13.1,-0.27323,0.00016,23.77035]
[1778322284048,28.32,80186.66,13.1,-0.27317,0.00016,23.76765]
[1778322284763,28.32,80186.61,13.1,-0.27317,0.00016,23.768]
[1778322287255,28.32,80186.78,13.1,-0.27315,0.00016,23.76681]
[1778322293004,28.32,80187.32,13.1,-0.27305,0.00016,23.7629]
[1778322293485,28.32,80187.32,13.1,-0.27305,0.00016,23.76278]
[1778322293627,28.32,80187.32,13.1,-0.27305,0.00016,23.76278]
[1778322293712,28.32,80187.71,13.1,-0.27298,0.00016,23.76013]
[1778322294498,28.32,80187.71,13.1,-0.27298,0.00016,23.76013]
[1778322294599,28.32,80192.21,13.1,-0.27224,0.00016,23.72943]
[1778322295775,28.32,80192.21,13.1,-0.27224,0.00016,23.72943]
[1778322296186,28.32,80192.21,13.1,-0.27224,0.00016,23.72943]
[1778322297410,28.32,80194.29,13.1,-0.27191,0.00016,23.71538]
[1778322297533,28.32,80194.29,13.1,-0.27191,0.00016,23.71538]
[1778322297768,28.32,80194.29,13.1,-0.27191,0.00016,23.71538]
[1778322297830,28.32,80194.29,13.1,-0.27191,0.00016,23.71538]
[1778322298366,28.32,80196.03,13.1,-0.27162,0.00016,23.70352]
[1778322298545,28.32,80196.03,13.1,-0.27162,0.00016,23.70352]
[1778322298726,28.32,80204.84,13.1,-0.27018,0.00016,23.64332]
[1778322299564,28.32,80204.84,13.1,-0.27018,0.00016,23.64332]
[1778322302252,28.32,80213.06,13.1,-0.26884,0.00016,23.58697]
[1778322302253,28.32,80213.06,13.1,-0.26884,0.00016,23.58697]
[1778322307346,28.32,80214.9,13.1,-0.26855,0.00016,23.57476]
[1778322309405,28.32,80214.9,13.1,-0.26855,0.00016,23.57476]
[1778322309512,28.32,80214.9,13.1,-0.26855,0.00016,23.57476]
[1778322309664,28.32,80214.9,13.1,-0.26855,0.00016,23.57476]
[1778322309667,28.32,80214.9,13.1,-0.26855,0.00016,23.57476]
[1778322310725,28.32,80214.9,13.1,-0.26856,0.00016,23.57492]
[1778322310726,28.32,80214.9,13.1,-0.26856,0.00016,23.57492]
[1778322315840,28.33,80220.2,13.1,-0.26771,0.00016,23.53888]
[1778322330511,28.33,80221.36,13.1,-0.26756,0.00016,23.53274]
[1778322337560,28.33,80221.39,13.1,-0.26755,0.00016,23.52949]
[1778322342595,28.34,80222.96,13.1,-0.26731,0.00016,23.51922]
[1778322348637,28.34,80223.11,13.1,-0.2673,0.00016,23.51892]
[1778322353672,28.34,80223.16,13.1,-0.26731,0.00016,23.51918]
[1778322354302,28.34,80223.16,13.1,-0.26731,0.00016,23.51918]
[1778322359024,28.34,80222.87,13.1,-0.26736,0.00016,23.52165]
[1778322361128,28.34,80223.13,13.1,-0.26733,0.00016,23.52008]
[1778322366763,28.35,80222.81,13.1,-0.2674,0.00016,23.52307]
[1778322371801,28.35,80222.88,13.1,-0.2674,0.00016,23.52312]
[1778322377066,28.35,80222.52,13.1,-0.26746,0.00016,23.52601]
[1778322383885,28.35,80222.68,13.1,-0.26746,0.00016,23.52568]
[1778322388980,28.35,80223.39,13.1,-0.26735,0.00016,23.52127]
[1778322389970,28.35,80223.38,13.1,-0.26735,0.00016,23.52144]
[1778322395969,28.36,80223.21,13.1,-0.26737,0.00016,23.51945]
[1778322398894,28.36,80223.24,13.1,-0.26737,0.00016,23.51943]
[1778322404025,28.36,80223.61,13.1,-0.26733,0.00016,23.51745]
[1778322411720,28.36,80223.4,13.1,-0.26737,0.00016,23.51927]
[1778322417116,28.36,80224.13,13.1,-0.26727,0.00016,23.51506]
[1778322424165,28.36,80223.96,13.1,-0.26731,0.00016,23.51689]
[1778322429336,28.36,80224.1,13.1,-0.2673,0.00016,23.51628]
[1778322435245,28.37,80224.81,13.1,-0.2672,0.00016,23.51206]
[1778322435381,28.37,80224.81,13.1,-0.2672,0.00016,23.51206]
[1778322436625,28.37,80226.77,13.1,-0.26688,0.00016,23.49862]
[1778322442018,28.37,80227.08,13.1,-0.26684,0.00016,23.49674]
[1778322442739,28.37,80227.08,13.1,-0.26685,0.00016,23.49727]
[1778322442834,28.37,80227.08,13.1,-0.26685,0.00016,23.49727]
[1778322443301,28.37,80227.09,13.1,-0.26685,0.00016,23.4973]
[1778322446972,28.37,80227.83,13.1,-0.26674,0.00016,23.49249]
[1778322446978,28.37,80227.83,13.1,-0.26674,0.00016,23.49249]
[1778322449685,28.37,80237.4,13.1,-0.2652,0.00016,23.42652]
[1778322456225,28.38,80237.89,13.1,-0.26512,0.00016,23.42014]
[1778322461311,28.38,80234.58,13.1,-0.26567,0.00016,23.44395]
[1778322466150,28.38,80234.78,13.1,-0.26565,0.00016,23.44315]
[1778322466395,28.38,80234.78,13.1,-0.26565,0.00016,23.44315]
[1778322466211,28.38,80234.78,13.1,-0.26566,0.00016,23.4436]
[1778322476128,28.38,80234.87,13.1,-0.26566,0.00016,23.44354]
[1778322476258,28.38,80234.87,13.1,-0.26566,0.00016,23.44354]
[1778322476359,28.39,80234.79,13.1,-0.2657,0.00016,23.44541]
[1778322484590,28.39,80234.74,13.1,-0.26574,0.00016,23.44702]
[1778322490214,28.39,80235.89,13.1,-0.26556,0.00016,23.43936]
[1778322495667,28.4,80236.19,13.1,-0.26554,0.00016,23.43881]
[1778322499280,28.4,80236.27,13.1,-0.26553,0.00016,23.43843]
[1778322504362,28.4,80236.67,13.1,-0.26549,0.00016,23.43671]
[1778322505910,28.4,80245.74,13.1,-0.26404,0.00016,23.37412]
[1778322511133,28.41,80244.41,13.1,-0.26427,0.00016,23.38403]
[1778322519410,28.41,80245.43,13.1,-0.2641,0.00016,23.37402]
[1778322519511,28.41,80245.43,13.1,-0.26411,0.00016,23.37443]
[1778322522447,28.41,80245.43,13.1,-0.26411,0.00016,23.37443]
[1778322523424,28.41,80245.43,13.1,-0.26411,0.00016,23.3745]
[1778322533627,28.41,80245.38,13.1,-0.26412,0.00016,23.37489]
[1778322542200,28.41,80247.09,13.1,-0.26386,0.00016,23.36339]
[1778322542872,28.41,80247.09,13.1,-0.26387,0.00016,23.36384]
[1778322543802,28.41,80246.36,13.1,-0.26399,0.00016,23.36893]
[1778322544598,28.41,80246.32,13.1,-0.26399,0.00016,23.3693]
[1778322550045,28.41,80244.39,13.1,-0.26431,0.00016,23.38313]
[1778322555707,28.41,80245.08,13.1,-0.2642,0.00016,23.37838]
[1778322562129,28.41,80245.53,13.1,-0.26413,0.00016,23.37522]
[1778322568511,28.41,80245.53,13.1,-0.26413,0.00016,23.37505]
[1778322573519,28.41,80244.74,13.1,-0.26422,0.00016,23.3764]
[1778322577127,28.41,80238.65,13.1,-0.2652,0.00016,23.41854]
[1778322580177,28.41,80237.79,13.1,-0.26534,0.00016,23.42445]
[1778322580255,28.41,80237.2,13.1,-0.26543,0.00016,23.42856]
[1778322581489,28.41,80237.2,13.1,-0.26543,0.00016,23.42856]
[1778322583862,28.41,80225.52,13.1,-0.26733,0.00016,23.50955]
[1778322583867,28.41,80225.52,13.1,-0.26733,0.00016,23.50955]
[1778322584972,28.41,80223.88,13.1,-0.26759,0.00016,23.52088]
[1778322586480,28.41,80222.95,13.1,-0.26774,0.00016,23.5273]
[1778322586534,28.41,80222.66,13.1,-0.26779,0.00016,23.52931]
[1778322587662,28.41,80220.61,13.1,-0.26813,0.00016,23.54355]
[1778322588311,28.41,80221.48,13.1,-0.26799,0.00016,23.53757]
[1778322590073,28.41,80221.67,13.1,-0.26796,0.00016,23.53629]
[1778322590325,28.41,80220.07,13.1,-0.26822,0.00016,23.54732]
[1778322594580,28.42,80215.45,13.1,-0.26898,0.00016,23.57952]
[1778322596469,28.42,80213.45,13.1,-0.26931,0.00016,23.59334]
[1778322596774,28.42,80212.57,13.1,-0.26945,0.00016,23.59947]
[1778322597975,28.42,80208.87,13.1,-0.27006,0.00016,23.62498]
[1778322599329,28.42,80205.97,13.1,-0.27053,0.00016,23.64493]
[1778322599404,28.42,80205.97,13.1,-0.27053,0.00016,23.64493]
[1778322599437,28.42,80206.42,13.1,-0.27046,0.00016,23.64199]
[1778322604190,28.42,80202.82,13.1,-0.27106,0.00016,23.66717]
[1778322604199,28.42,80202.82,13.1,-0.27106,0.00016,23.66717]
[1778322604424,28.42,80203.66,13.1,-0.27093,0.00016,23.6616]
[1778322607598,28.42,80209.2,13.1,-0.27003,0.00016,23.62406]
[1778322613328,28.42,80209.19,13.1,-0.27006,0.00016,23.62511]
[1778322614443,28.42,80209.03,13.1,-0.27009,0.00016,23.62637]
[1778322615664,28.43,80208.96,13.1,-0.27011,0.00016,23.62712]
[1778322617031,28.43,80209.19,13.1,-0.27007,0.00016,23.62572]
[1778322617570,28.43,80209.19,13.1,-0.27007,0.00016,23.62572]
[1778322623557,28.43,80212.64,13.1,-0.26952,0.00016,23.60269]
[1778322629599,28.43,80213.64,13.1,-0.26937,0.00016,23.59633]
[1778322631441,28.43,80213.64,13.1,-0.26937,0.00016,23.59633]
[1778322636849,28.43,80216.68,13.1,-0.26887,0.00016,23.57219]
[1778322643699,28.43,80218.26,13.1,-0.26863,0.00016,23.56235]
[1778322648734,28.44,80218.86,13.1,-0.26855,0.00016,23.55894]
[1778322653769,28.44,80220.99,13.1,-0.26822,0.00016,23.54504]
[1778322660818,28.44,80221.08,13.1,-0.26823,0.00016,23.54557]
[1778322667635,28.45,80220.92,13.1,-0.26828,0.00016,23.54764]
[1778322672902,28.45,80220.82,13.1,-0.26832,0.00016,23.54929]
[1778322677938,28.45,80220.86,13.1,-0.26833,0.00016,23.54982]
[1778322683980,28.46,80220.85,13.1,-0.26835,0.00016,23.55084]
[1778322686719,28.46,80220.85,13.1,-0.26836,0.00016,23.55115]
[1778322690608,28.46,80220.86,13.1,-0.26837,0.00016,23.55174]
[1778322694240,28.46,80220.86,13.1,-0.26837,0.00016,23.54853]
[1778322694465,28.46,80220.86,13.1,-0.26837,0.00016,23.54853]
[1778322695587,28.46,80220.86,13.1,-0.26838,0.00016,23.549]
[1778322695688,28.46,80220.86,13.1,-0.26838,0.00016,23.54924]
[1778322701411,28.46,80220.86,13.1,-0.26838,0.00016,23.54924]
[1778322703920,28.47,80226.7,13.1,-0.26746,0.00016,23.51014]
[1778322704472,28.47,80226.7,13.1,-0.26746,0.00016,23.51014]
[1778322704476,28.47,80226.68,13.1,-0.26747,0.00016,23.51073]
[1778322705956,28.47,80227.23,13.1,-0.26739,0.00016,23.50721]
[1778322706100,28.47,80227.23,13.1,-0.26739,0.00016,23.50721]
[1778322706134,28.47,80227.41,13.1,-0.26736,0.00016,23.50597]
[1778322710462,28.47,80228.76,13.1,-0.26715,0.00016,23.49706]
[1778322717211,28.47,80228.61,13.1,-0.2672,0.00016,23.4991]
[1778322722246,28.48,80228.68,13.1,-0.2672,0.00016,23.49921]
[1778322727281,28.48,80228.76,13.1,-0.2672,0.00016,23.49935]
[1778322732316,28.48,80229.4,13.1,-0.26711,0.00016,23.4955]
[1778322737351,28.48,80229.6,13.1,-0.26709,0.00016,23.49468]
[1778322744400,28.48,80229.86,13.1,-0.26707,0.00016,23.49364]
[1778322749523,28.49,80232.01,13.1,-0.26673,0.00016,23.47926]
[1778322754615,28.49,80234.28,13.1,-0.26636,0.00016,23.46046]
[1778322762526,28.49,80234.48,13.1,-0.26635,0.00016,23.46013]
[1778322767562,28.49,80236.38,13.1,-0.26605,0.00016,23.44765]
[1778322772597,28.5,80235.78,13.1,-0.26617,0.00016,23.45247]
[1778322777632,28.5,80236.73,13.1,-0.26603,0.00016,23.44656]
[1778322783674,28.5,80237.23,13.1,-0.26596,0.00016,23.44389]
[1778322789716,28.5,80240.61,13.1,-0.26544,0.00016,23.4213]
[1778322797772,28.51,80240.59,13.1,-0.26547,0.00016,23.42261]
[1778322800291,28.51,80240.59,13.1,-0.26547,0.00016,23.42261]
[1778322806835,28.51,80239.91,13.1,-0.2656,0.00016,23.42824]
[1778322813874,28.51,80240.06,13.1,-0.26558,0.00016,23.42736]
[1778322818919,28.51,80240.88,13.1,-0.26544,0.00016,23.41883]
[1778322827982,28.52,80241.35,13.1,-0.26539,0.00016,23.41668]
[1778322838055,28.52,80241.35,13.1,-0.26542,0.00016,23.41785]
[1778322843090,28.52,80241.25,13.1,-0.26545,0.00016,23.4191]
[1778322853160,28.53,80241.44,13.1,-0.26544,0.00016,23.41886]
[1778322858196,28.53,80243.13,13.1,-0.26518,0.00016,23.4077]
[1778322863640,28.53,80242.77,13.1,-0.26525,0.00016,23.41064]
[1778322868822,28.53,80243.02,13.1,-0.26522,0.00016,23.40945]
[1778322874529,28.53,80245.48,13.1,-0.26482,0.00016,23.38925]
[1778322881845,28.54,80245.73,13.1,-0.2648,0.00016,23.38849]
[1778322887398,28.54,80246.12,13.1,-0.26475,0.00016,23.38626]
[1778322888451,28.54,80246.12,13.1,-0.26475,0.00016,23.38626]
[1778322897469,28.54,80248.53,13.1,-0.26438,0.00016,23.37063]
[1778322902504,28.54,80248.45,13.1,-0.26441,0.00016,23.37191]
[1778322903655,28.54,80248.45,13.1,-0.26441,0.00016,23.37191]
[1778322909643,28.54,80248.34,13.1,-0.26444,0.00016,23.37316]
[1778322914010,28.55,80249.67,13.1,-0.26423,0.00016,23.3643]
[1778322914014,28.55,80249.67,13.1,-0.26423,0.00016,23.3643]
[1778322916108,28.55,80253.13,13.1,-0.26368,0.00016,23.34032]
[1778322917248,28.55,80253.02,13.1,-0.2637,0.00016,23.34116]
[1778322917914,28.55,80253.34,13.1,-0.26365,0.00016,23.33897]
[1778322918225,28.55,80253.34,13.1,-0.26365,0.00016,23.33897]
[1778322922557,28.55,80254.29,13.1,-0.2635,0.00016,23.33247]
[1778322922842,28.55,80256.02,13.1,-0.26322,0.00016,23.32052]
[1778322931876,28.55,80261.84,13.1,-0.26229,0.00016,23.28001]
[1778322933370,28.55,80263.19,13.1,-0.26206,0.00016,23.26682]
[1778322933806,28.55,80263.19,13.1,-0.26206,0.00016,23.26682]
[1778322933808,28.55,80263.19,13.1,-0.26206,0.00016,23.26691]
[1778322936174,28.55,80263.19,13.1,-0.26206,0.00016,23.26691]
[1778322938704,28.55,80263.19,13.1,-0.26206,0.00016,23.26691]
[1778322940112,28.55,80263.65,13.1,-0.26198,0.00016,23.2637]
[1778322945805,28.55,80264.18,13.1,-0.2619,0.00016,23.25988]
[1778322951025,28.55,80264.18,13.1,-0.2619,0.00016,23.25988]
[1778322952864,28.55,80264.18,13.1,-0.26189,0.00016,23.25976]
[1778322953537,28.55,80264.18,13.1,-0.26189,0.00016,23.25976]
[1778322955066,28.55,80264.18,13.1,-0.26189,0.00016,23.25975]
[1778322955159,28.55,80264.18,13.1,-0.26189,0.00016,23.25975]
[1778322955722,28.55,80264.18,13.1,-0.26189,0.00016,23.25975]
[1778322956304,28.55,80264.18,13.1,-0.26189,0.00016,23.25967]
[1778322956322,28.55,80264.18,13.1,-0.26189,0.00016,23.25967]
[1778322961920,28.55,80262.26,13.1,-0.2622,0.00016,23.2731]
[1778322967962,28.55,80262.26,13.1,-0.2622,0.00016,23.27314]
[1778322972997,28.55,80258.24,13.1,-0.26284,0.00016,23.30117]
[1778322974071,28.55,80258.24,13.1,-0.26284,0.00016,23.30117]
[1778322974660,28.55,80255.03,13.1,-0.26336,0.00016,23.3235]
[1778322987096,28.55,80255.21,13.1,-0.26333,0.00016,23.32251]
[1778322992130,28.55,80255.08,13.1,-0.26333,0.00016,23.31967]
[1778322996334,28.55,80255.39,13.1,-0.26329,0.00016,23.31758]
[1778323000322,28.55,80255.43,13.1,-0.26328,0.00016,23.31739]
[1778323006228,28.55,80254.46,13.1,-0.26344,0.00016,23.32427]
[1778323012270,28.55,80254.38,13.1,-0.26345,0.00016,23.32488]
[1778323013224,28.55,80254.38,13.1,-0.26345,0.00016,23.32488]
[1778323015925,28.55,80254.38,13.1,-0.26345,0.00016,23.3249]
[1778323016625,28.55,80254.38,13.1,-0.26345,0.00016,23.3249]
[1778323017404,28.55,80254.28,13.1,-0.26347,0.00016,23.3256]
[1778323020476,28.55,80254.43,13.1,-0.26345,0.00016,23.32456]
[1778323023040,28.55,80254.57,13.1,-0.26343,0.00016,23.32361]
[1778323028114,28.55,80252.08,13.1,-0.26382,0.00016,23.34093]
[1778323037448,28.55,80251.85,13.1,-0.26386,0.00016,23.34245]
[1778323048106,28.55,80253.51,13.1,-0.26359,0.00016,23.3309]
[1778323055574,28.55,80253.56,13.1,-0.26356,0.00016,23.32668]
[1778323061616,28.55,80253.6,13.1,-0.26356,0.00016,23.32641]
[1778323069672,28.55,80253.82,13.1,-0.26352,0.00016,23.32491]
[1778323078989,28.55,80254.0,13.1,-0.26349,0.00016,23.32367]
[1778323085075,28.55,80253.49,13.1,-0.26357,0.00016,23.32725]
[1778323091826,28.55,80253.58,13.1,-0.26356,0.00016,23.32672]
[1778323096861,28.55,80253.42,13.1,-0.26359,0.00016,23.32791]
[1778323103910,28.55,80253.74,13.1,-0.26354,0.00016,23.32579]
[1778323109952,28.55,80253.69,13.1,-0.26355,0.00016,23.32622]
[1778323113077,28.55,80253.69,13.1,-0.26355,0.00016,23.32622]
[1778323114544,28.55,80253.69,13.1,-0.26353,0.00016,23.32241]
[1778323123046,28.55,80252.49,13.1,-0.26373,0.00016,23.33103]
[1778323132579,28.55,80253.6,13.1,-0.26355,0.00016,23.32343]
[1778323138151,28.55,80253.84,13.1,-0.26352,0.00016,23.32222]
[1778323140494,28.55,80253.84,13.1,-0.26352,0.00016,23.32222]
[1778323140583,28.55,80253.86,13.1,-0.26352,0.00016,23.32217]
[1778323141172,28.55,80262.94,13.1,-0.26207,0.00016,23.25891]
[1778323144568,28.55,80265.52,13.1,-0.26166,0.00016,23.24094]
[1778323149618,28.55,80270.63,13.1,-0.26084,0.00016,23.20528]
[1778323153492,28.55,80270.57,13.1,-0.26085,0.00016,23.20573]
[1778323155363,28.55,80270.57,13.1,-0.26085,0.00016,23.20574]
[1778323155422,28.55,80270.57,13.1,-0.26085,0.00016,23.20574]
[1778323155559,28.55,80270.57,13.1,-0.26085,0.00016,23.20574]
[1778323156044,28.55,80270.57,13.1,-0.26085,0.00016,23.20558]
[1778323157041,28.55,80282.26,13.1,-0.25899,0.00016,23.12348]
[1778323164014,28.55,80284.12,13.1,-0.2587,0.00016,23.11037]
[1778323164114,28.55,80284.12,13.1,-0.2587,0.00016,23.11037]
[1778323168680,28.55,80290.92,13.1,-0.25762,0.00016,23.06244]
[1778323174404,28.55,80291.66,13.1,-0.25748,0.00016,23.05351]
[1778323178817,28.55,80291.46,13.1,-0.25752,0.00016,23.05494]
[1778323178841,28.55,80291.46,13.1,-0.25752,0.00016,23.05494]
[1778323178852,28.55,80291.46,13.1,-0.25752,0.00016,23.05494]
[1778323178868,28.55,80291.46,13.1,-0.25752,0.00016,23.05494]
[1778323179007,28.55,80291.46,13.1,-0.25752,0.00016,23.05494]
[1778323179021,28.55,80291.51,13.1,-0.25751,0.00016,23.0546]
[1778323179693,28.55,80301.81,13.1,-0.25588,0.00016,22.98159]
[1778323180745,28.55,80301.81,13.1,-0.25588,0.00016,22.98159]
[1778323180771,28.55,80301.81,13.1,-0.25588,0.00016,22.98159]
[1778323180857,28.55,80301.81,13.1,-0.25588,0.00016,22.98159]
[1778323180958,28.55,80305.9,13.1,-0.25523,0.00016,22.95246]
[1778323184730,28.55,80305.25,13.1,-0.25533,0.00016,22.95695]
[1778323184735,28.55,80305.25,13.1,-0.25533,0.00016,22.95695]
[1778323184742,28.55,80305.25,13.1,-0.25533,0.00016,22.95695]
[1778323184832,28.55,80305.25,13.1,-0.25533,0.00016,22.95695]
[1778323184980,28.55,80305.54,13.1,-0.25529,0.00016,22.95484]
[1778323185758,28.55,80315.9,13.1,-0.25366,0.00016,22.88092]
[1778323190803,28.55,80321.17,13.1,-0.25282,0.00016,22.84278]
[1778323196112,28.55,80321.4,13.1,-0.25278,0.00016,22.84094]
[1778323196115,28.55,80321.4,13.1,-0.25278,0.00016,22.84094]
[1778323196117,28.55,80321.4,13.1,-0.25278,0.00016,22.84094]
[1778323202999,28.55,80322.2,13.1,-0.25265,0.00016,22.83494]
[1778323206591,28.55,80323.23,13.1,-0.25249,0.00016,22.82731]
[1778323206594,28.55,80323.23,13.1,-0.25249,0.00016,22.82731]
[1778323206630,28.55,80323.3,13.1,-0.25247,0.00016,22.82674]
[1778323208499,28.55,80328.98,13.1,-0.25158,0.00016,22.78584]
[1778323211840,28.55,80330.21,13.1,-0.25139,0.00016,22.77687]
[1778323214149,28.55,80330.2,13.1,-0.25139,0.00016,22.77684]
[1778323214210,28.55,80330.56,13.1,-0.25133,0.00016,22.77417]
[1778323216235,28.55,80337.83,13.1,-0.25019,0.00016,22.72159]
[1778323216700,28.55,80332.74,13.1,-0.25098,0.00016,22.75817]
[1778323224189,28.55,80328.86,13.1,-0.25159,0.00016,22.78588]
[1778323225756,28.54,80328.5,13.1,-0.25162,0.00016,22.78753]
[1778323227152,28.54,80327.61,13.1,-0.25176,0.00016,22.79378]
[1778323227231,28.54,80324.54,13.1,-0.25223,0.00016,22.81569]
[1778323227244,28.54,80324.54,13.1,-0.25223,0.00016,22.81569]
[1778323227777,28.54,80330.49,13.1,-0.2513,0.00016,22.77291]
[1778323228786,28.54,80330.49,13.1,-0.2513,0.00016,22.77291]
[1778323229002,28.54,80329.99,13.1,-0.25137,0.00016,22.77611]
[1778323234826,28.54,80328.71,13.1,-0.25154,0.00016,22.78077]
[1778323239377,28.54,80329.33,13.1,-0.25143,0.00016,22.77579]
[1778323249931,28.53,80329.37,13.1,-0.25139,0.00016,22.77396]
[1778323254966,28.53,80328.92,13.1,-0.25145,0.00016,22.77661]
[1778323260004,28.53,80327.75,13.1,-0.25162,0.00016,22.78448]
[1778323264147,28.53,80320.7,13.1,-0.25272,0.00016,22.83476]
[1778323270076,28.53,80317.71,13.1,-0.25316,0.00016,22.85515]
[1778323276118,28.52,80318.11,13.1,-0.25308,0.00016,22.85132]
[1778323280900,28.52,80318.11,13.1,-0.25308,0.00016,22.85132]
[1778323288204,28.52,80318.14,13.1,-0.25302,0.00016,22.84847]
[1778323293239,28.51,80317.71,13.1,-0.25303,0.00016,22.84629]
[1778323303309,28.5,80317.03,13.1,-0.25308,0.00016,22.84836]
[1778323308344,28.5,80316.77,13.1,-0.25309,0.00016,22.84878]
[1778323313379,28.5,80317.6,13.1,-0.25293,0.00016,22.84139]
[1778323319421,28.49,80318.52,13.1,-0.25275,0.00016,22.8331]
[1778323326470,28.49,80318.5,13.1,-0.25271,0.00016,22.83129]
[1778323331506,28.48,80318.7,13.1,-0.25265,0.00016,22.82845]
[1778323338031,28.48,80318.84,13.1,-0.25262,0.00016,22.82689]
[1778323343590,28.47,80318.55,13.1,-0.25261,0.00016,22.82623]
[1778323354668,28.46,80318.69,13.1,-0.2525,0.00016,22.81831]
[1778323365745,28.45,80318.69,13.1,-0.25244,0.00016,22.81538]
[1778323370780,28.45,80318.72,13.1,-0.2524,0.00016,22.81385]
[1778323380850,28.44,80318.98,13.1,-0.25231,0.00016,22.8094]
[1778323386892,28.44,80318.78,13.1,-0.25231,0.00016,22.80931]
[1778323391931,28.43,80319.15,13.1,-0.25222,0.00016,22.80538]
[1778323396964,28.43,80324.38,13.1,-0.25137,0.00016,22.76618]
[1778323400458,28.43,80324.71,13.1,-0.25131,0.00016,22.76322]
[1778323407034,28.43,80325.72,13.1,-0.25114,0.00016,22.75525]
[1778323408585,28.43,80325.72,13.1,-0.25114,0.00016,22.75525]
[1778323414083,28.43,80326.21,13.1,-0.25102,0.00016,22.74722]
[1778323419119,28.42,80325.87,13.1,-0.25107,0.00016,22.74939]
[1778323419482,28.42,80325.87,13.1,-0.25107,0.00016,22.74939]
[1778323420219,28.42,80325.87,13.1,-0.25107,0.00016,22.74939]
[1778323420321,28.42,80327.95,13.1,-0.25074,0.00016,22.73434]
[1778323422403,28.42,80328.01,13.1,-0.25073,0.00016,22.7338]
[1778323423147,28.42,80328.02,13.1,-0.25073,0.00016,22.73366]
[1778323425662,28.42,80327.92,13.1,-0.25075,0.00016,22.73445]
[1778323427175,28.42,80328.14,13.1,-0.25071,0.00016,22.73275]
[1778323432210,28.42,80327.89,13.1,-0.25074,0.00016,22.73435]
[1778323432481,28.42,80327.89,13.1,-0.25074,0.00016,22.73435]
[1778323432493,28.42,80327.89,13.1,-0.25074,0.00016,22.73435]
[1778323433217,28.42,80327.51,13.1,-0.2508,0.00016,22.73693]
[1778323438252,28.42,80327.75,13.1,-0.25075,0.00016,22.73436]
[1778323443287,28.42,80327.67,13.1,-0.25074,0.00016,22.73413]
[1778323448322,28.42,80327.06,13.1,-0.25082,0.00016,22.73776]
[1778323453358,28.41,80325.78,13.1,-0.251,0.00016,22.74625]
[1778323458389,28.41,80324.97,13.1,-0.25112,0.00016,22.75161]
[1778323460726,28.41,80324.97,13.1,-0.25111,0.00016,22.75127]
[1778323461051,28.41,80324.97,13.1,-0.25111,0.00016,22.75089]
[1778323466136,28.41,80325.06,13.1,-0.25109,0.00016,22.75005]
[1778323471484,28.41,80323.18,13.1,-0.25135,0.00016,22.75949]
[1778323476519,28.41,80321.63,13.1,-0.25159,0.00016,22.77034]
[1778323482369,28.41,80321.56,13.1,-0.25159,0.00016,22.77058]
[1778323482394,28.41,80321.56,13.1,-0.25159,0.00016,22.77058]
[1778323482377,28.41,80320.4,13.1,-0.25177,0.00016,22.77867]
[1778323489096,28.4,80320.34,13.1,-0.25176,0.00016,22.77818]
[1778323489337,28.4,80320.34,13.1,-0.25175,0.00016,22.77747]
[1778323490129,28.4,80320.34,13.1,-0.25175,0.00016,22.77747]
[1778323490294,28.4,80320.34,13.1,-0.25175,0.00016,22.77747]
[1778323490395,28.4,80320.34,13.1,-0.25174,0.00016,22.77737]
[1778323500688,28.39,80320.16,13.1,-0.25172,0.00016,22.7763]
[1778323502112,28.39,80320.16,13.1,-0.25172,0.00016,22.7763]
[1778323502206,28.39,80320.16,13.1,-0.25172,0.00016,22.7763]
[1778323502307,28.39,80320.16,13.1,-0.25171,0.00016,22.77582]
[1778323502997,28.39,80320.16,13.1,-0.25171,0.00016,22.77582]
[1778323503160,28.39,80320.16,13.1,-0.25171,0.00016,22.77582]
[1778323503163,28.39,80319.61,13.1,-0.2518,0.00016,22.77967]
[1778323503710,28.39,80319.61,13.1,-0.2518,0.00016,22.77967]
[1778323503994,28.39,80318.33,13.1,-0.252,0.00016,22.78892]
[1778323509784,28.39,80318.49,13.1,-0.25196,0.00016,22.78724]
[1778323516800,28.39,80318.09,13.1,-0.252,0.00016,22.78893]
[1778323523849,28.39,80317.35,13.1,-0.2521,0.00016,22.79338]
[1778323526262,28.39,80317.35,13.1,-0.2521,0.00016,22.79338]
[1778323526354,28.38,80317.32,13.1,-0.25209,0.00016,22.79325]
[1778323532912,28.38,80315.39,13.1,-0.25237,0.00016,22.80303]
[1778323536880,28.38,80315.47,13.1,-0.25235,0.00016,22.80236]
[1778323536912,28.38,80315.47,13.1,-0.25235,0.00016,22.80234]
[1778323541975,28.38,80315.4,13.1,-0.25236,0.00016,22.80245]
[1778323547010,28.38,80314.88,13.1,-0.25243,0.00016,22.80586]
[1778323552045,28.38,80314.91,13.1,-0.25242,0.00016,22.80529]
[1778323556635,28.38,80314.8,13.1,-0.25243,0.00016,22.80578]
[1778323556742,28.38,80314.8,13.1,-0.25243,0.00016,22.80578]
[1778323556812,28.38,80314.8,13.1,-0.25243,0.00016,22.80578]
[1778323562115,28.38,80314.41,13.1,-0.25247,0.00016,22.80771]
[1778323567453,28.38,80314.99,13.1,-0.25237,0.00016,22.80318]
[1778323573072,28.37,80315.65,13.1,-0.25225,0.00016,22.7974]
[1778323579318,28.37,80314.61,13.1,-0.25238,0.00016,22.80351]
[1778323583186,28.37,80314.91,13.1,-0.25232,0.00016,22.80049]
[1778323588515,28.36,80314.81,13.1,-0.25233,0.00016,22.80087]
[1778323595382,28.36,80314.91,13.1,-0.25228,0.00016,22.79574]
[1778323596447,28.36,80314.91,13.1,-0.25228,0.00016,22.79574]
[1778323602184,28.36,80314.87,13.1,-0.25227,0.00016,22.79524]
[1778323608474,28.36,80316.54,13.1,-0.25198,0.00016,22.7822]
[1778323612502,28.36,80314.29,13.1,-0.25233,0.00016,22.79807]
[1778323618544,28.36,80312.32,13.1,-0.25263,0.00016,22.81186]
[1778323624586,28.35,80312.08,13.1,-0.25266,0.00016,22.81328]
[1778323631636,28.35,80312.36,13.1,-0.25261,0.00016,22.8109]
[1778323636656,28.35,80311.45,13.1,-0.25275,0.00016,22.81713]
[1778323652782,28.35,80311.45,13.1,-0.2527,0.00016,22.81201]
[1778323660350,28.35,80311.45,13.1,-0.2527,0.00016,22.81201]
[1778323660418,28.35,80311.45,13.1,-0.2527,0.00016,22.81201]
[1778323660539,28.35,80311.45,13.1,-0.2527,0.00016,22.81201]
[1778323660550,28.35,80311.45,13.1,-0.2527,0.00016,22.81201]
[1778323660654,28.35,80311.45,13.1,-0.25268,0.00016,22.81135]
[1778323660778,28.35,80311.45,13.1,-0.25268,0.00016,22.81135]
[1778323660855,28.35,80311.45,13.1,-0.25268,0.00016,22.81135]
[1778323661458,28.35,80303.39,13.1,-0.25396,0.00016,22.8695]
[1778323662464,28.35,80303.39,13.1,-0.25396,0.00016,22.8695]
[1778323662479,28.35,80303.39,13.1,-0.25396,0.00016,22.8695]
[1778323662565,28.35,80288.65,13.1,-0.2563,0.00016,22.97518]
[1778323668391,28.35,80288.26,13.1,-0.25636,0.00016,22.97806]
[1778323669481,28.35,80288.4,13.1,-0.25634,0.00016,22.97716]
[1778323669504,28.35,80288.4,13.1,-0.25634,0.00016,22.9772]
[1778323671435,28.35,80288.17,13.1,-0.25638,0.00016,22.97884]
[1778323672744,28.35,80288.17,13.1,-0.25637,0.00016,22.97869]
[1778323672923,28.35,80288.14,13.1,-0.25638,0.00016,22.97883]
[1778323675295,28.35,80287.52,13.1,-0.25647,0.00016,22.98308]
[1778323680979,28.34,80287.47,13.1,-0.25645,0.00016,22.98216]
[1778323685854,28.34,80287.47,13.1,-0.25644,0.00016,22.98147]
[1778323686153,28.34,80284.1,13.1,-0.25697,0.00016,23.00538]
[1778323687684,28.34,80282.67,13.1,-0.2572,0.00016,23.01545]
[1778323690069,28.34,80282.51,13.1,-0.25722,0.00016,23.01629]
[1778323695077,28.34,80282.27,13.1,-0.25724,0.00016,23.01728]
[1778323700112,28.33,80281.28,13.1,-0.25738,0.00016,23.02366]
[1778323705147,28.33,80281.2,13.1,-0.25738,0.00016,23.0236]
[1778323709255,28.33,80281.19,13.1,-0.25738,0.00016,23.02342]
[1778323711398,28.33,80281.12,13.1,-0.25738,0.00016,23.02355]
[1778323717231,28.33,80278.98,13.1,-0.25769,0.00016,23.0345]
[1778323719337,28.33,80279.03,13.1,-0.25768,0.00016,23.03402]
[1778323719438,28.33,80279.03,13.1,-0.25768,0.00016,23.03396]
[1778323724642,28.33,80278.53,13.1,-0.25775,0.00016,23.03701]
[1778323724824,28.33,80278.37,13.1,-0.25777,0.00016,23.03798]
[1778323725578,28.33,80278.37,13.1,-0.25777,0.00016,23.03798]
[1778323726590,28.33,80278.35,13.1,-0.25777,0.00016,23.0379]
[1778323726691,28.33,80278.64,13.1,-0.25772,0.00016,23.03566]
[1778323727418,28.33,80278.64,13.1,-0.25772,0.00016,23.03566]
[1778323727519,28.33,80278.57,13.1,-0.25773,0.00016,23.0361]
[1778323733817,28.32,80278.32,13.1,-0.25776,0.00016,23.03738]
[1778323736156,28.32,80277.32,13.1,-0.2579,0.00016,23.04367]
[1778323737716,28.32,80277.32,13.1,-0.2579,0.00016,23.04367]
[1778323737376,28.32,80275.44,13.1,-0.2582,0.00016,23.05695]
[1778323738690,28.32,80275.44,13.1,-0.2582,0.00016,23.05695]
[1778323744427,28.32,80272.79,13.1,-0.2586,0.00016,23.0751]
[1778323750467,28.32,80271.01,13.1,-0.25888,0.00016,23.08709]
[1778323755502,28.32,80270.8,13.1,-0.2589,0.00016,23.08799]
[1778323760537,28.31,80268.82,13.1,-0.2592,0.00016,23.10141]
[1778323771614,28.31,80268.28,13.1,-0.25923,0.00016,23.09973]
[1778323773951,28.31,80267.46,13.1,-0.25935,0.00016,23.10525]
[1778323775745,28.31,80263.02,13.1,-0.26006,0.00016,23.1367]
[1778323775771,28.31,80263.0,13.1,-0.26007,0.00016,23.13679]
[1778323776649,28.31,80263.04,13.1,-0.26006,0.00016,23.13641]
[1778323781684,28.31,80262.65,13.1,-0.26011,0.00016,23.13865]
[1778323786719,28.3,80261.92,13.1,-0.26021,0.00016,23.14314]
[1778323792761,28.3,80260.53,13.1,-0.26041,0.00016,23.15199]
[1778323798251,28.3,80260.57,13.1,-0.26039,0.00016,23.15098]
[1778323803838,28.29,80260.34,13.1,-0.2604,0.00016,23.15122]
[1778323809881,28.29,80260.27,13.1,-0.26038,0.00016,23.1505]
[1778323814916,28.29,80260.08,13.1,-0.26039,0.00016,23.15078]
[1778323818009,28.29,80260.08,13.1,-0.26039,0.00016,23.15078]
[1778323818016,28.29,80260.08,13.1,-0.26039,0.00016,23.15078]
[1778323819604,28.28,80260.08,13.1,-0.26038,0.00016,23.15013]
[1778323819626,28.28,80260.08,13.1,-0.26038,0.00016,23.15013]
[1778323823240,28.28,80260.06,13.1,-0.26037,0.00016,23.14983]
[1778323824638,28.28,80260.06,13.1,-0.26035,0.00016,23.14896]
[1778323828139,28.28,80260.06,13.1,-0.26034,0.00016,23.14831]
[1778323830854,28.28,80260.06,13.1,-0.26033,0.00016,23.14808]
[1778323831700,28.28,80260.06,13.1,-0.26033,0.00016,23.14808]
[1778323832449,28.28,80260.06,13.1,-0.26029,0.00016,23.1433]
[1778323838768,28.27,80260.06,13.1,-0.26026,0.00016,23.14222]
[1778323842329,28.27,80260.11,13.1,-0.26024,0.00016,23.14121]
[1778323842818,28.27,80260.11,13.1,-0.26024,0.00016,23.14121]
[1778323848148,28.26,80259.69,13.1,-0.26027,0.00016,23.14242]
[1778323856100,28.26,80259.76,13.1,-0.26024,0.00016,23.14126]
[1778323856244,28.26,80259.76,13.1,-0.26024,0.00016,23.14126]
[1778323860068,28.26,80259.91,13.1,-0.26018,0.00016,23.13845]
[1778323867281,28.25,80259.95,13.1,-0.26014,0.00016,23.13647]
[1778323872316,28.25,80259.9,13.1,-0.26012,0.00016,23.13578]
[1778323877351,28.25,80259.83,13.1,-0.26011,0.00016,23.13525]
[1778323882386,28.24,80259.79,13.1,-0.2601,0.00016,23.13452]
[1778323883705,28.24,80259.79,13.1,-0.2601,0.00016,23.13452]
[1778323886975,28.24,80259.72,13.1,-0.26009,0.00016,23.13421]
[1778323887572,28.24,80259.72,13.1,-0.26009,0.00016,23.13421]
[1778323891599,28.24,80259.79,13.1,-0.26007,0.00016,23.13331]
[1778323892553,28.24,80260.94,13.1,-0.25984,0.00016,23.12046]
[1778323898702,28.23,80260.92,13.1,-0.25983,0.00016,23.11991]
[1778323905547,28.23,80260.92,13.1,-0.2598,0.00016,23.11855]
[1778323909327,28.23,80260.92,13.1,-0.2598,0.00016,23.11855]
[1778323910638,28.23,80260.92,13.1,-0.2598,0.00016,23.11825]
[1778323915312,28.23,80260.92,13.1,-0.25979,0.00016,23.11778]
[1778323920982,28.23,80261.02,13.1,-0.25976,0.00016,23.11672]
[1778323922013,28.23,80265.38,13.1,-0.25906,0.00016,23.08553]
[1778323922781,28.23,80265.38,13.1,-0.25906,0.00016,23.08553]
[1778323922808,28.23,80266.99,13.1,-0.2588,0.00016,23.07394]
[1778323924390,28.23,80266.93,13.1,-0.2588,0.00016,23.07427]
[1778323926778,28.23,80266.97,13.1,-0.2588,0.00016,23.07388]
[1778323926879,28.22,80266.97,13.1,-0.25879,0.00016,23.07369]
[1778323932737,28.22,80269.47,13.1,-0.25836,0.00016,23.05467]
[1778323937772,28.22,80269.68,13.1,-0.25831,0.00016,23.05224]
[1778323942807,28.22,80267.18,13.1,-0.25869,0.00016,23.06912]
[1778323945982,28.21,80267.62,13.1,-0.25861,0.00016,23.0654]
[1778323946836,28.21,80267.56,13.1,-0.25861,0.00016,23.06566]
[1778323952881,28.21,80267.43,13.1,-0.25859,0.00016,23.06169]
[1778323957916,28.21,80267.36,13.1,-0.25858,0.00016,23.06138]
[1778323963958,28.2,80267.21,13.1,-0.25859,0.00016,23.06151]
[1778323969422,28.2,80266.8,13.1,-0.25864,0.00016,23.06382]
[1778323976044,28.2,80266.89,13.1,-0.25861,0.00016,23.06272]
[1778323985107,28.2,80266.35,13.1,-0.25866,0.00016,23.06457]
[1778323990142,28.19,80266.56,13.1,-0.25861,0.00016,23.06237]
[1778323996107,28.19,80266.62,13.1,-0.25859,0.00016,23.0614]
[1778324002528,28.19,80266.62,13.1,-0.25857,0.00016,23.06074]
[1778324002915,28.19,80266.62,13.1,-0.25856,0.00016,23.06021]
[1778324008268,28.19,80271.63,13.1,-0.25774,0.00016,23.02379]
[1778324013304,28.18,80271.05,13.1,-0.2578,0.00016,23.02347]
[1778324018339,28.18,80271.14,13.1,-0.25777,0.00016,23.02226]
[1778324023374,28.18,80271.42,13.1,-0.25772,0.00016,23.01966]
[1778324028412,28.18,80271.46,13.1,-0.2577,0.00016,23.01879]
[1778324033447,28.18,80271.99,13.1,-0.2576,0.00016,23.0144]
[1778324038571,28.18,80271.92,13.1,-0.2576,0.00016,23.01433]
[1778324044370,28.17,80270.69,13.1,-0.25778,0.00016,23.02257]
[1778324049843,28.17,80270.65,13.1,-0.25778,0.00016,23.02236]
[1778324057615,28.17,80270.65,13.1,-0.25775,0.00016,23.02111]
[1778324062639,28.17,80270.51,13.1,-0.25776,0.00016,23.02138]
[1778324070134,28.17,80270.37,13.1,-0.25777,0.00016,23.0219]
[1778324076748,28.16,80270.37,13.1,-0.25772,0.00016,23.0168]
[1778324082286,28.16,80270.37,13.1,-0.25772,0.00016,23.0168]
[1778324089839,28.16,80269.61,13.1,-0.25781,0.00016,23.02076]
[1778324096888,28.15,80270.01,13.1,-0.25773,0.00016,23.01706]
[1778324101923,28.15,80269.8,13.1,-0.25775,0.00016,23.01797]
[1778324110986,28.15,80270.13,13.1,-0.25767,0.00016,23.01451]
[1778324117028,28.15,80271.22,13.1,-0.25748,0.00016,23.00598]
[1778324123070,28.15,80270.97,13.1,-0.25751,0.00016,23.00706]
[1778324128105,28.14,80270.9,13.1,-0.2575,0.00016,23.00694]
[1778324138175,28.14,80270.78,13.1,-0.25747,0.00016,23.00263]
[1778324139851,28.14,80270.89,13.1,-0.25745,0.00016,23.00171]
[1778324145699,28.14,80271.99,13.1,-0.25726,0.00016,22.9933]
[1778324152273,28.13,80272.52,13.1,-0.25716,0.00016,22.98857]
[1778324159322,28.13,80272.83,13.1,-0.2571,0.00016,22.98584]
[1778324163414,28.13,80272.69,13.1,-0.25712,0.00016,22.98679]
[1778324169392,28.13,80273.0,13.1,-0.25706,0.00016,22.98408]
[1778324175089,28.13,80273.25,13.1,-0.25702,0.00016,22.98221]
[1778324176453,28.13,80273.25,13.1,-0.25701,0.00016,22.98207]
[1778324185088,28.13,80273.12,13.1,-0.25703,0.00016,22.98286]
[1778324191546,28.13,80272.94,13.1,-0.25703,0.00016,22.97998]
[1778324197588,28.13,80272.11,13.1,-0.25716,0.00016,22.98586]
[1778324202164,28.13,80272.68,13.1,-0.25707,0.00016,22.98174]
[1778324211171,28.13,80272.79,13.1,-0.25705,0.00016,22.98083]
[1778324216597,28.13,80271.51,13.1,-0.25725,0.00016,22.98999]
[1778324222073,28.13,80271.72,13.1,-0.25722,0.00016,22.98842]
[1778324222136,28.13,80271.72,13.1,-0.25722,0.00016,22.98842]
[1778324222151,28.13,80271.72,13.1,-0.25722,0.00016,22.98842]
[1778324222176,28.13,80271.72,13.1,-0.25722,0.00016,22.98842]
[1778324222172,28.13,80271.1,13.1,-0.25732,0.00016,22.99285]
[1778324229812,28.13,80265.13,13.1,-0.25831,0.00016,23.03695]
[1778324234926,28.13,80263.62,13.1,-0.25856,0.00016,23.04826]
[1778324236741,28.13,80256.39,13.1,-0.25973,0.00016,23.10015]
[1778324240292,28.14,80256.18,13.1,-0.25977,0.00016,23.10178]
[1778324243334,28.14,80255.19,13.1,-0.25993,0.00016,23.10898]
[1778324244448,28.14,80255.19,13.1,-0.25993,0.00016,23.10898]
[1778324248461,28.14,80255.12,13.1,-0.25995,0.00016,23.10958]
[1778324253745,28.14,80255.3,13.1,-0.2599,0.00016,23.10485]
[1778324255707,28.14,80255.26,13.1,-0.25992,0.00016,23.10534]
[1778324261733,28.14,80254.61,13.1,-0.26002,0.00016,23.11006]
[1778324266180,28.14,80254.53,13.1,-0.26004,0.00016,23.11062]
[1778324266318,28.14,80254.62,13.1,-0.26002,0.00016,23.10996]
[1778324266798,28.14,80254.62,13.1,-0.26002,0.00016,23.10996]
[1778324267191,28.14,80254.62,13.1,-0.26002,0.00016,23.10996]
[1778324267291,28.14,80254.62,13.1,-0.26002,0.00016,23.10983]
[1778324268051,28.14,80254.62,13.1,-0.26002,0.00016,23.10983]
[1778324269626,28.14,80254.24,13.1,-0.26008,0.00016,23.11256]
[1778324271038,28.14,80254.24,13.1,-0.26008,0.00016,23.11256]
[1778324276134,28.14,80253.44,13.1,-0.26021,0.00016,23.11843]
[1778324281169,28.14,80256.42,13.1,-0.25973,0.00016,23.09723]
[1778324286213,28.14,80257.25,13.1,-0.2596,0.00016,23.09141]
[1778324292248,28.14,80257.73,13.1,-0.25953,0.00016,23.08827]
[1778324297516,28.14,80257.39,13.1,-0.25959,0.00016,23.09091]
[1778324303325,28.14,80257.55,13.1,-0.25957,0.00016,23.09018]
[1778324310374,28.14,80257.74,13.1,-0.25955,0.00016,23.08934]
[1778324316062,28.14,80257.74,13.1,-0.25953,0.00016,23.08577]
[1778324321451,28.15,80257.71,13.1,-0.25955,0.00016,23.08659]
[1778324327494,28.15,80257.79,13.1,-0.25955,0.00016,23.08658]
[1778324332528,28.15,80257.81,13.1,-0.25956,0.00016,23.08693]
[1778324337563,28.15,80257.86,13.1,-0.25956,0.00016,23.08706]
[1778324340136,28.15,80257.86,13.1,-0.25956,0.00016,23.08706]
[1778324345619,28.15,80257.87,13.1,-0.25957,0.00016,23.08766]
[1778324347430,28.15,80257.83,13.1,-0.25958,0.00016,23.088]
[1778324348393,28.15,80259.13,13.1,-0.25937,0.00016,23.0787]
[1778324354683,28.15,80262.23,13.1,-0.25886,0.00016,23.05615]
[1778324359718,28.15,80262.16,13.1,-0.25887,0.00016,23.05626]
[1778324364753,28.15,80262.23,13.1,-0.25884,0.00016,23.05533]
[1778324370795,28.15,80262.01,13.1,-0.25887,0.00016,23.05634]
[1778324376081,28.15,80262.02,13.1,-0.25884,0.00016,23.05226]
[1778324381872,28.14,80261.98,13.1,-0.25883,0.00016,23.05157]
[1778324389928,28.14,80261.94,13.1,-0.25881,0.00016,23.05102]
[1778324394963,28.14,80261.54,13.1,-0.25887,0.00016,23.05331]
[1778324399998,28.14,80261.44,13.1,-0.25887,0.00016,23.05333]
[1778324403128,28.14,80256.77,13.1,-0.25962,0.00016,23.08644]
[1778324404711,28.14,80254.82,13.1,-0.25992,0.00016,23.10003]
[1778324409604,28.13,80253.95,13.1,-0.26005,0.00016,23.10543]
[1778324409997,28.13,80253.95,13.1,-0.26005,0.00016,23.10543]
[1778324415103,28.13,80253.94,13.1,-0.26003,0.00016,23.10453]
[1778324421145,28.13,80254.03,13.1,-0.25999,0.00016,23.10296]
[1778324426180,28.13,80253.75,13.1,-0.26002,0.00016,23.10419]
[1778324431215,28.12,80253.34,13.1,-0.26005,0.00016,23.10246]
[1778324436250,28.12,80253.26,13.1,-0.26004,0.00016,23.10231]
[1778324441285,28.12,80252.65,13.1,-0.26013,0.00016,23.10595]
[1778324447404,28.12,80252.62,13.1,-0.26012,0.00016,23.10559]
[1778324455385,28.11,80252.91,13.1,-0.26004,0.00016,23.10214]
[1778324460420,28.11,80252.57,13.1,-0.26008,0.00016,23.10391]
[1778324466353,28.11,80252.57,13.1,-0.26008,0.00016,23.10391]
[1778324466466,28.11,80252.47,13.1,-0.26008,0.00016,23.10384]
[1778324467343,28.11,80252.47,13.1,-0.26008,0.00016,23.10384]
[1778324467433,28.11,80252.47,13.1,-0.26008,0.00016,23.1036]
[1778324473512,28.11,80252.55,13.1,-0.26005,0.00016,23.10227]
[1778324478547,28.1,80251.37,13.1,-0.26023,0.00016,23.11007]
[1778324483583,28.1,80251.71,13.1,-0.26016,0.00016,23.10701]
[1778324488618,28.1,80251.59,13.1,-0.26016,0.00016,23.10724]
[1778324496117,28.1,80251.09,13.1,-0.26021,0.00016,23.10642]
[1778324502243,28.1,80251.12,13.1,-0.26019,0.00016,23.10536]
[1778324507600,28.09,80250.81,13.1,-0.26022,0.00016,23.10675]
[1778324513583,28.09,80250.74,13.1,-0.26022,0.00016,23.10678]
[1778324518875,28.09,80250.93,13.1,-0.26017,0.00016,23.10463]
[1778324525159,28.09,80251.0,13.1,-0.26014,0.00016,23.10346]
[1778324530913,28.08,80251.59,13.1,-0.26003,0.00016,23.09851]
[1778324535949,28.08,80251.52,13.1,-0.26003,0.00016,23.0985]
[1778324548185,28.08,80251.55,13.1,-0.26002,0.00016,23.09788]
[1778324548286,28.08,80251.44,13.1,-0.26002,0.00016,23.09776]
[1778324551757,28.08,80249.45,13.1,-0.26032,0.00016,23.10805]
[1778324556190,28.08,80249.43,13.1,-0.26032,0.00016,23.10813]
[1778324564372,28.08,80249.52,13.1,-0.2603,0.00016,23.10741]
[1778324564402,28.08,80249.52,13.1,-0.2603,0.00016,23.10741]
[1778324564446,28.08,80249.52,13.1,-0.2603,0.00016,23.10741]
[1778324564499,28.08,80249.52,13.1,-0.2603,0.00016,23.10741]
[1778324564564,28.08,80249.52,13.1,-0.2603,0.00016,23.10741]
[1778324564565,28.08,80249.51,13.1,-0.2603,0.00016,23.10745]
[1778324565153,28.08,80263.5,13.1,-0.25804,0.00016,23.00725]
[1778324566723,28.08,80270.06,13.1,-0.25697,0.00016,22.95968]
[1778324566809,28.08,80270.06,13.1,-0.25697,0.00016,22.95968]
[1778324567093,28.08,80270.06,13.1,-0.25697,0.00016,22.95968]
[1778324569386,28.08,80276.88,13.1,-0.25587,0.00016,22.91034]
[1778324569419,28.08,80276.88,13.1,-0.25587,0.00016,22.91034]
[1778324570846,28.08,80279.95,13.1,-0.25538,0.00016,22.8881]
[1778324571513,28.08,80282.79,13.1,-0.25492,0.00016,22.8675]
[1778324576646,28.08,80282.91,13.1,-0.2549,0.00016,22.86666]
[1778324583941,28.08,80282.9,13.1,-0.2549,0.00016,22.86683]
[1778324585872,28.08,80282.9,13.1,-0.2549,0.00016,22.86683]
[1778324586326,28.08,80282.9,13.1,-0.2549,0.00016,22.86683]
[1778324588879,28.08,80277.98,13.1,-0.2557,0.00016,22.90253]
[1778324589379,28.08,80277.98,13.1,-0.2557,0.00016,22.90253]
[1778324589381,28.08,80277.98,13.1,-0.2557,0.00016,22.90253]
[1778324589462,28.08,80277.43,13.1,-0.25579,0.00016,22.90659]
[1778324594487,28.08,80277.0,13.1,-0.25585,0.00016,22.9097]
[1778324598873,28.08,80276.93,13.1,-0.25587,0.00016,22.91022]
[1778324603664,28.08,80277.21,13.1,-0.25582,0.00016,22.90827]
[1778324604589,28.08,80277.21,13.1,-0.25582,0.00016,22.90827]
[1778324609903,28.08,80277.25,13.1,-0.25582,0.00016,22.90803]
[1778324609970,28.08,80277.25,13.1,-0.25582,0.00016,22.90803]
[1778324610468,28.08,80277.41,13.1,-0.25579,0.00016,22.90688]
[1778324616510,28.08,80277.41,13.1,-0.25576,0.00016,22.9027]
[1778324624566,28.08,80277.56,13.1,-0.25573,0.00016,22.90131]
[1778324629601,28.08,80277.69,13.1,-0.25571,0.00016,22.9002]
[1778324630732,28.08,80277.62,13.1,-0.25572,0.00016,22.90067]
[1778324639672,28.08,80277.8,13.1,-0.25568,0.00016,22.89908]
[1778324645714,28.07,80279.84,13.1,-0.25535,0.00016,22.88418]
[1778324650750,28.07,80281.25,13.1,-0.25512,0.00016,22.87394]
[1778324654217,28.07,80281.78,13.1,-0.25504,0.00016,22.8701]
[1778324655623,28.07,80281.78,13.1,-0.25504,0.00016,22.87011]
[1778324658163,28.07,80282.08,13.1,-0.25499,0.00016,22.86794]
[1778324658921,28.07,80282.05,13.1,-0.255,0.00016,22.86818]
[1778324666132,28.07,80281.72,13.1,-0.25505,0.00016,22.87059]
[1778324669694,28.07,80281.27,13.1,-0.25512,0.00016,22.87385]
[1778324669793,28.07,80281.27,13.1,-0.25512,0.00016,22.87384]
[1778324674229,28.08,80281.2,13.1,-0.25511,0.00016,22.87057]
[1778324677607,28.08,80281.2,13.1,-0.25512,0.00016,22.87077]
[1778324677691,28.08,80281.2,13.1,-0.25512,0.00016,22.87098]
[1778324683981,28.08,80282.95,13.1,-0.25484,0.00016,22.85845]
[1778324689017,28.08,80282.49,13.1,-0.25492,0.00016,22.8619]
[1778324695059,28.08,80283.02,13.1,-0.25484,0.00016,22.85818]
[1778324700095,28.08,80283.21,13.1,-0.25481,0.00016,22.85692]
[1778324708151,28.08,80283.05,13.1,-0.25484,0.00016,22.85825]
[1778324715321,28.08,80282.9,13.1,-0.25486,0.00016,22.85941]
[1778324715341,28.08,80282.9,13.1,-0.25486,0.00016,22.85941]
[1778324715446,28.08,80282.9,13.1,-0.25486,0.00016,22.85941]
[1778324715451,28.08,80282.9,13.1,-0.25486,0.00016,22.85941]
[1778324715507,28.08,80282.83,13.1,-0.25488,0.00016,22.85999]
[1778324715913,28.08,80282.83,13.1,-0.25488,0.00016,22.85999]
[1778324715951,28.08,80282.83,13.1,-0.25488,0.00016,22.85999]
[1778324716207,28.08,80273.9,13.1,-0.25631,0.00016,22.92462]
[1778324717326,28.08,80273.9,13.1,-0.25631,0.00016,22.92462]
[1778324717337,28.08,80273.9,13.1,-0.25631,0.00016,22.92462]
[1778324717486,28.08,80273.9,13.1,-0.25631,0.00016,22.92462]
[1778324717587,28.08,80268.6,13.1,-0.25717,0.00016,22.96294]
[1778324717811,28.08,80268.6,13.1,-0.25717,0.00016,22.96294]
[1778324717844,28.08,80268.6,13.1,-0.25717,0.00016,22.96294]
[1778324718532,28.08,80268.6,13.1,-0.25717,0.00016,22.96294]
[1778324718911,28.08,80267.0,13.1,-0.25743,0.00016,22.97454]
[1778324719839,28.08,80265.54,13.1,-0.25766,0.00016,22.98505]
[1778324720350,28.08,80265.54,13.1,-0.25766,0.00016,22.98505]
[1778324720392,28.08,80264.89,13.1,-0.25777,0.00016,22.98984]
[1778324723059,28.08,80264.16,13.1,-0.25789,0.00016,22.99526]
[1778324723773,28.08,80264.69,13.1,-0.25781,0.00016,22.99166]
[1778324724517,28.08,80264.69,13.1,-0.25781,0.00016,22.99166]
[1778324724588,28.08,80265.07,13.1,-0.25775,0.00016,22.98898]
[1778324725974,28.08,80265.07,13.1,-0.25775,0.00016,22.98898]
[1778324725976,28.08,80265.07,13.1,-0.25775,0.00016,22.98898]
[1778324727514,28.08,80262.82,13.1,-0.25812,0.00016,23.00532]
[1778324730528,28.08,80261.77,13.1,-0.2583,0.00016,23.01314]
[1778324736111,28.08,80260.77,13.1,-0.25844,0.00016,23.01686]
[1778324736347,28.08,80264.26,13.1,-0.25788,0.00016,22.99179]
[1778324741382,28.08,80268.17,13.1,-0.25725,0.00016,22.96389]
[1778324742186,28.08,80268.17,13.1,-0.25725,0.00016,22.96389]
[1778324742389,28.08,80269.12,13.1,-0.2571,0.00016,22.95709]
[1778324747571,28.09,80267.5,13.1,-0.25736,0.00016,22.96896]
[1778324757840,28.09,80267.57,13.1,-0.25735,0.00016,22.96851]
[1778324763537,28.09,80267.2,13.1,-0.25742,0.00016,22.97126]
[1778324768573,28.09,80267.32,13.1,-0.2574,0.00016,22.97048]
[1778324773609,28.09,80267.69,13.1,-0.25734,0.00016,22.96795]
[1778324777611,28.09,80267.65,13.1,-0.25735,0.00016,22.96828]
[1778324786700,28.09,80267.44,13.1,-0.25739,0.00016,22.97028]
[1778324790279,28.09,80267.4,13.1,-0.2574,0.00016,22.97062]
[1778324797778,28.09,80267.34,13.1,-0.2574,0.00016,22.96767]
[1778324799963,28.09,80266.72,13.1,-0.2575,0.00016,22.97224]
[1778324805792,28.09,80266.6,13.1,-0.25753,0.00016,22.97336]
[1778324807408,28.09,80267.56,13.1,-0.25737,0.00016,22.9665]
[1778324814104,28.09,80267.74,13.1,-0.25735,0.00016,22.96556]
[1778324816337,28.09,80267.78,13.1,-0.25735,0.00016,22.96542]
[1778324817573,28.09,80267.78,13.1,-0.25735,0.00016,22.96545]
[1778324822953,28.09,80267.1,13.1,-0.25746,0.00016,22.97056]
[1778324828946,28.09,80267.16,13.1,-0.25745,0.00016,22.97025]
[1778324835037,28.09,80269.52,13.1,-0.25708,0.00016,22.95345]
[1778324837048,28.09,80270.64,13.1,-0.2569,0.00016,22.94542]
[1778324845714,28.09,80270.23,13.1,-0.25697,0.00016,22.94862]
[1778324845726,28.09,80270.23,13.1,-0.25697,0.00016,22.94862]
[1778324854171,28.1,80270.14,13.1,-0.25697,0.00016,22.94598]
[1778324859195,28.1,80270.02,13.1,-0.257,0.00016,22.94706]
[1778324864241,28.1,80270.37,13.1,-0.25695,0.00016,22.94476]
[1778324873411,28.1,80270.17,13.1,-0.25698,0.00016,22.94628]
[1778324879191,28.1,80270.17,13.1,-0.25699,0.00016,22.9467]
[1778324883306,28.1,80270.17,13.1,-0.25699,0.00016,22.94682]
[1778324883889,28.1,80270.17,13.1,-0.25699,0.00016,22.94682]
[1778324884633,28.1,80270.17,13.1,-0.25699,0.00016,22.94698]
[1778324886744,28.1,80270.47,13.1,-0.25695,0.00016,22.94489]
[1778324887074,28.1,80270.49,13.1,-0.25695,0.00016,22.94483]
[1778324887090,28.1,80270.49,13.1,-0.25695,0.00016,22.94483]
[1778324887105,28.1,80270.49,13.1,-0.25695,0.00016,22.94483]
[1778324887270,28.1,80270.49,13.1,-0.25695,0.00016,22.94483]
[1778324887464,28.1,80270.49,13.1,-0.25695,0.00016,22.94483]
[1778324887702,28.1,80274.71,13.1,-0.25626,0.00016,22.91432]
[1778324889255,28.1,80281.7,13.1,-0.25514,0.00016,22.86363]
[1778324889923,28.1,80281.7,13.1,-0.25514,0.00016,22.86363]
[1778324890008,28.1,80284.08,13.1,-0.25476,0.00016,22.8464]
[1778324892266,28.1,80283.75,13.1,-0.25481,0.00016,22.8487]
[1778324892488,28.1,80284.98,13.1,-0.25461,0.00016,22.8397]
[1778324895063,28.1,80285.12,13.1,-0.25459,0.00016,22.83872]
[1778324895081,28.1,80285.12,13.1,-0.25459,0.00016,22.83872]
[1778324895459,28.1,80285.15,13.1,-0.25458,0.00016,22.83853]
[1778324896241,28.1,80285.15,13.1,-0.25458,0.00016,22.83853]
[1778324896466,28.1,80286.05,13.1,-0.25444,0.00016,22.83191]
[1778324898175,28.1,80286.05,13.1,-0.25444,0.00016,22.83191]
[1778324898276,28.1,80286.05,13.1,-0.25443,0.00016,22.83188]
[1778324899695,28.1,80286.05,13.1,-0.25443,0.00016,22.83188]
[1778324899795,28.1,80286.05,13.1,-0.25443,0.00016,22.83188]
[1778324899896,28.1,80286.05,13.1,-0.25444,0.00016,22.8321]
[1778324901409,28.1,80285.5,13.1,-0.25453,0.00016,22.83609]
[1778324901501,28.1,80286.39,13.1,-0.25438,0.00016,22.8296]
[1778324902180,28.1,80286.39,13.1,-0.25438,0.00016,22.8296]
[1778324902188,28.1,80286.39,13.1,-0.25438,0.00016,22.8296]
[1778324902518,28.1,80286.39,13.1,-0.25438,0.00016,22.82958]
[1778324907543,28.1,80286.67,13.1,-0.25434,0.00016,22.82745]
[1778324912578,28.1,80286.82,13.1,-0.25429,0.00016,22.8223]
[1778324917894,28.1,80286.8,13.1,-0.25429,0.00016,22.82239]
[1778324923729,28.1,80287.35,13.1,-0.25419,0.00016,22.81818]
[1778324930704,28.1,80290.5,13.1,-0.25368,0.00016,22.79504]
[1778324937434,28.1,80290.5,13.1,-0.25368,0.00016,22.79504]
[1778324937435,28.1,80290.5,13.1,-0.25368,0.00016,22.79504]
[1778324937535,28.1,80290.5,13.1,-0.25368,0.00016,22.7949]
[1778324941944,28.1,80287.76,13.1,-0.25411,0.00016,22.81434]
[1778324944160,28.09,80285.34,13.1,-0.25449,0.00016,22.83157]
[1778324944802,28.09,80284.56,13.1,-0.25462,0.00016,22.83726]
[1778324946671,28.1,80285.01,13.1,-0.25455,0.00016,22.83401]
[1778324946765,28.1,80285.01,13.1,-0.25455,0.00016,22.83401]
[1778324946771,28.1,80285.01,13.1,-0.25455,0.00016,22.83404]
[1778324949790,28.09,80284.75,13.1,-0.25458,0.00016,22.83573]
[1778324949792,28.09,80284.75,13.1,-0.25458,0.00016,22.83573]
[1778324949837,28.09,80284.57,13.1,-0.25461,0.00016,22.83694]
[1778324953186,28.09,80284.57,13.1,-0.25461,0.00016,22.83694]
[1778324960914,28.09,80284.38,13.1,-0.25462,0.00016,22.83746]
[1778324962260,28.09,80285.02,13.1,-0.25452,0.00016,22.83274]
[1778324962931,28.09,80285.75,13.1,-0.2544,0.00016,22.82727]
[1778324967966,28.09,80286.62,13.1,-0.25424,0.00016,22.82018]
[1778324973001,28.09,80286.37,13.1,-0.25424,0.00016,22.81731]
[1778324979043,28.08,80285.76,13.1,-0.25432,0.00016,22.82082]
[1778324986092,28.08,80285.82,13.1,-0.25429,0.00016,22.81933]
[1778324989235,28.08,80286.01,13.1,-0.25425,0.00016,22.8178]
[1778324989269,28.08,80286.01,13.1,-0.25425,0.00016,22.8178]
[1778324989442,28.08,80286.01,13.1,-0.25425,0.00016,22.81751]
[1778324996162,28.08,80281.9,13.1,-0.25491,0.00016,22.84763]
[1778325000700,28.08,80282.1,13.1,-0.25488,0.00016,22.84625]
[1778325000801,28.08,80282.1,13.1,-0.25488,0.00016,22.84636]
[1778325004385,28.08,80284.26,13.1,-0.25454,0.00016,22.83067]
[1778325005019,28.08,80286.41,13.1,-0.25419,0.00016,22.81497]
[1778325005121,28.08,80286.41,13.1,-0.25419,0.00016,22.81497]
[1778325005225,28.08,80286.83,13.1,-0.25412,0.00016,22.81191]
[1778325009788,28.08,80286.9,13.1,-0.25411,0.00016,22.81146]
[1778325009816,28.08,80286.9,13.1,-0.25411,0.00016,22.81146]
[1778325009924,28.08,80286.9,13.1,-0.25411,0.00016,22.81146]
[1778325009983,28.08,80286.9,13.1,-0.25411,0.00016,22.81153]
[1778325015227,28.08,80291.3,13.1,-0.2534,0.00016,22.77901]
[1778325020589,28.08,80291.34,13.1,-0.25338,0.00016,22.77836]
[1778325026374,28.08,80292.0,13.1,-0.25326,0.00016,22.77252]
[1778325027798,28.08,80292.0,13.1,-0.25326,0.00016,22.77252]
[1778325033192,28.07,80296.59,13.1,-0.25249,0.00016,22.73456]
[1778325038337,28.07,80296.59,13.1,-0.25248,0.00016,22.73448]
[1778325043494,28.07,80304.55,13.1,-0.2512,0.00016,22.6755]
[1778325049536,28.07,80304.34,13.1,-0.25123,0.00016,22.67686]
[1778325053505,28.07,80304.34,13.1,-0.25123,0.00016,22.67674]
[1778325062939,28.07,80304.76,13.1,-0.25116,0.00016,22.67352]
[1778325068412,28.07,80304.53,13.1,-0.25118,0.00016,22.67466]
[1778325069857,28.07,80305.12,13.1,-0.25109,0.00016,22.67033]
[1778325075718,28.07,80310.6,13.1,-0.2502,0.00016,22.62961]
[1778325080439,28.07,80311.14,13.1,-0.25012,0.00016,22.62553]
[1778325081200,28.07,80311.65,13.1,-0.25003,0.00016,22.62171]
[1778325089688,28.07,80311.45,13.1,-0.25006,0.00016,22.62291]
[1778325095460,28.06,80311.37,13.1,-0.25004,0.00016,22.61922]
[1778325096678,28.06,80311.37,13.1,-0.25004,0.00016,22.61922]
[1778325101900,28.06,80311.22,13.1,-0.25006,0.00016,22.61993]
[1778325102199,28.06,80311.22,13.1,-0.25006,0.00016,22.61993]
[1778325112637,28.06,80311.62,13.1,-0.24999,0.00016,22.61674]
[1778325113995,28.06,80311.62,13.1,-0.24998,0.00016,22.61631]
[1778325119165,28.06,80311.58,13.1,-0.24998,0.00016,22.6164]
[1778325119391,28.06,80311.58,13.1,-0.24998,0.00016,22.6164]
[1778325119395,28.06,80311.58,13.1,-0.24998,0.00016,22.6164]
[1778325119849,28.06,80311.58,13.1,-0.24998,0.00016,22.6164]
[1778325119950,28.06,80311.58,13.1,-0.24997,0.00016,22.616]
[1778325120507,28.06,80311.58,13.1,-0.24997,0.00016,22.616]
[1778325126068,28.06,80311.58,13.1,-0.24995,0.00016,22.61483]
[1778325130479,28.05,80310.9,13.1,-0.25004,0.00016,22.61903]
[1778325136139,28.05,80310.84,13.1,-0.25002,0.00016,22.61801]
[1778325142181,28.05,80310.38,13.1,-0.25006,0.00016,22.61992]
[1778325144725,28.04,80310.42,13.1,-0.25004,0.00016,22.61914]
[1778325149020,28.04,80310.38,13.1,-0.25003,0.00016,22.61846]
[1778325149229,28.04,80310.52,13.1,-0.25,0.00016,22.61718]
[1778325150584,28.04,80310.43,13.1,-0.25001,0.00016,22.61764]
[1778325157086,28.04,80311.58,13.1,-0.24978,0.00016,22.60423]
[1778325159847,28.04,80311.56,13.1,-0.24978,0.00016,22.60399]
[1778325163047,28.04,80311.61,13.1,-0.24976,0.00016,22.60305]
[1778325170377,28.03,80311.61,13.1,-0.24972,0.00016,22.60118]
[1778325171327,28.03,80311.61,13.1,-0.24972,0.00016,22.60118]
[1778325171333,28.03,80311.61,13.1,-0.24972,0.00016,22.601]
[1778325176419,28.03,80311.19,13.1,-0.24976,0.00016,22.603]
[1778325182338,28.03,80311.19,13.1,-0.24976,0.00016,22.603]
[1778325187590,28.02,80311.26,13.1,-0.2497,0.00016,22.60029]
[1778325192601,28.02,80313.35,13.1,-0.24935,0.00016,22.58381]
[1778325192750,28.02,80313.35,13.1,-0.24935,0.00016,22.58381]
[1778325192830,28.02,80313.35,13.1,-0.24935,0.00016,22.58381]
[1778325192908,28.02,80313.35,13.1,-0.24935,0.00016,22.58381]
[1778325193098,28.02,80313.35,13.1,-0.24935,0.00016,22.58381]
[1778325193538,28.02,80326.93,13.1,-0.24718,0.00016,22.48287]
[1778325194314,28.02,80326.93,13.1,-0.24718,0.00016,22.48287]
[1778325194344,28.02,80326.93,13.1,-0.24718,0.00016,22.48287]
[1778325201540,28.02,80324.8,13.1,-0.24751,0.00016,22.49834]
[1778325201594,28.01,80324.32,13.1,-0.24758,0.00016,22.50136]
[1778325204209,28.01,80318.17,13.1,-0.24855,0.00016,22.54684]
[1778325204719,28.01,80318.21,13.1,-0.24854,0.00016,22.54641]
[1778325211664,28.01,80316.71,13.1,-0.24874,0.00016,22.5526]
[1778325213852,28.01,80316.7,13.1,-0.24874,0.00016,22.55253]
[1778325213953,28.01,80316.7,13.1,-0.24873,0.00016,22.55226]
[1778325219720,28.01,80316.55,13.1,-0.24874,0.00016,22.55245]
[1778325224755,28.0,80316.58,13.1,-0.24871,0.00016,22.55128]
[1778325226119,28.0,80316.58,13.1,-0.24871,0.00016,22.55128]
[1778325231804,28.0,80315.96,13.1,-0.24878,0.00016,22.55454]
[1778325238129,28.0,80315.89,13.1,-0.24878,0.00016,22.55448]
[1778325238811,28.0,80315.89,13.1,-0.24877,0.00016,22.55369]
[1778325244895,27.99,80316.26,13.1,-0.24868,0.00016,22.54966]
[1778325249930,27.99,80316.28,13.1,-0.24866,0.00016,22.5486]
[1778325255972,27.99,80316.2,13.1,-0.24865,0.00016,22.5481]
[1778325256381,27.99,80316.2,13.1,-0.24865,0.00016,22.5481]
[1778325263021,27.98,80316.1,13.1,-0.24864,0.00016,22.54757]
[1778325268056,27.98,80316.24,13.1,-0.2486,0.00016,22.54562]
[1778325275105,27.98,80316.23,13.1,-0.24855,0.00016,22.54049]
[1778325281147,27.97,80316.24,13.1,-0.24852,0.00016,22.53936]
[1778325286182,27.97,80316.17,13.1,-0.24852,0.00016,22.539]
[1778325291526,27.97,80316.23,13.1,-0.2485,0.00016,22.53803]
[1778325297260,27.97,80316.24,13.1,-0.24847,0.00016,22.53657]
[1778325304309,27.96,80315.74,13.1,-0.24852,0.00016,22.53907]
[1778325309344,27.96,80315.19,13.1,-0.24859,0.00016,22.54228]
[1778325315386,27.96,80315.17,13.1,-0.24857,0.00016,22.54137]
[1778325321429,27.96,80315.13,13.1,-0.24856,0.00016,22.54064]
[1778325328478,27.95,80315.18,13.1,-0.24852,0.00016,22.53908]
[1778325333513,27.95,80315.32,13.1,-0.24846,0.00016,22.53327]
[1778325338548,27.95,80315.27,13.1,-0.24845,0.00016,22.53284]
[1778325343583,27.95,80315.29,13.1,-0.24843,0.00016,22.5319]
[1778325349625,27.94,80315.3,13.1,-0.24841,0.00016,22.53088]
[1778325355668,27.94,80315.32,13.1,-0.24839,0.00016,22.5298]
[1778325361712,27.94,80315.5,13.1,-0.24834,0.00016,22.52755]
[1778325366747,27.94,80311.98,13.1,-0.24888,0.00016,22.55284]
[1778325373660,27.93,80312.27,13.1,-0.24883,0.00016,22.55035]
[1778325378831,27.93,80311.51,13.1,-0.24892,0.00016,22.55434]
[1778325383866,27.93,80311.05,13.1,-0.24898,0.00016,22.55697]
[1778325390004,27.93,80311.72,13.1,-0.24886,0.00016,22.55139]
[1778325395959,27.92,80314.58,13.1,-0.24835,0.00016,22.52495]
[1778325400084,27.92,80314.89,13.1,-0.24829,0.00016,22.52221]
[1778325400270,27.92,80314.89,13.1,-0.24829,0.00016,22.52221]
[1778325400971,27.92,80314.93,13.1,-0.24828,0.00016,22.52163]
[1778325411065,27.92,80314.57,13.1,-0.2483,0.00016,22.52272]
[1778325417107,27.91,80314.59,13.1,-0.24828,0.00016,22.52172]
[1778325422143,27.91,80314.3,13.1,-0.24831,0.00016,22.52316]
[1778325424088,27.91,80314.28,13.1,-0.24831,0.00016,22.52316]
[1778325429194,27.91,80313.61,13.1,-0.24839,0.00016,22.52687]
[1778325433100,27.91,80313.92,13.1,-0.24833,0.00016,22.52389]
[1778325433223,27.91,80313.81,13.1,-0.24834,0.00016,22.52448]
[1778325435999,27.9,80313.89,13.1,-0.24833,0.00016,22.5237]
[1778325437722,27.9,80313.89,13.1,-0.24833,0.00016,22.5237]
[1778325437823,27.9,80313.89,13.1,-0.24832,0.00016,22.5236]
[1778325439481,27.9,80313.89,13.1,-0.24832,0.00016,22.5236]
[1778325440314,27.9,80313.89,13.1,-0.24832,0.00016,22.5236]
[1778325444457,27.9,80313.78,13.1,-0.24833,0.00016,22.52371]
[1778325444557,27.9,80314.14,13.1,-0.24827,0.00016,22.52089]
[1778325450539,27.9,80313.95,13.1,-0.2483,0.00016,22.52228]
[1778325450641,27.9,80313.95,13.1,-0.2483,0.00016,22.52226]
[1778325457392,27.9,80314.43,13.1,-0.24818,0.00016,22.51381]
[1778325467463,27.9,80314.21,13.1,-0.24818,0.00016,22.51415]
[1778325473505,27.89,80315.51,13.1,-0.24796,0.00016,22.50371]
[1778325474022,27.89,80315.51,13.1,-0.24796,0.00016,22.50371]
[1778325474041,27.89,80315.51,13.1,-0.24796,0.00016,22.50371]
[1778325474512,27.89,80330.61,13.1,-0.24556,0.00016,22.39084]
[1778325475344,27.89,80330.61,13.1,-0.24556,0.00016,22.39084]
[1778325480961,27.89,80330.07,13.1,-0.24565,0.00016,22.39507]
[1778325484728,27.89,80327.38,13.1,-0.24607,0.00016,22.41529]
[1778325484730,27.89,80327.38,13.1,-0.24607,0.00016,22.41529]
[1778325484774,27.89,80327.8,13.1,-0.24601,0.00016,22.41215]
[1778325490624,27.89,80327.08,13.1,-0.24612,0.00016,22.41735]
[1778325498681,27.89,80329.36,13.1,-0.24574,0.00016,22.39963]
[1778325504726,27.89,80329.29,13.1,-0.24575,0.00016,22.39974]
[1778325507684,27.89,80329.24,13.1,-0.24575,0.00016,22.39999]
[1778325514796,27.89,80329.29,13.1,-0.24571,0.00016,22.39517]
[1778325519831,27.89,80328.44,13.1,-0.24584,0.00016,22.40126]
[1778325530908,27.89,80328.48,13.1,-0.24582,0.00016,22.40033]
[1778325535943,27.89,80331.54,13.1,-0.24533,0.00016,22.37721]
[1778325541501,27.89,80331.66,13.1,-0.24531,0.00016,22.37628]
[1778325544629,27.89,80332.1,13.1,-0.24524,0.00016,22.37301]
[1778325545009,27.89,80333.59,13.1,-0.245,0.00016,22.36188]
[1778325545755,27.89,80333.59,13.1,-0.245,0.00016,22.36188]
[1778325552018,27.89,80334.86,13.1,-0.2448,0.00016,22.3521]
[1778325558518,27.88,80334.47,13.1,-0.24485,0.00016,22.35456]
[1778325563298,27.88,80335.9,13.1,-0.24462,0.00016,22.34363]
[1778325563332,27.88,80335.97,13.1,-0.24461,0.00016,22.34309]
[1778325564007,27.88,80335.97,13.1,-0.24461,0.00016,22.34309]
[1778325564140,27.88,80336.25,13.1,-0.24456,0.00016,22.34099]
[1778325569430,27.88,80336.3,13.1,-0.24456,0.00016,22.34061]
[1778325569531,27.88,80336.3,13.1,-0.24456,0.00016,22.34064]
[1778325570315,27.88,80336.3,13.1,-0.24456,0.00016,22.34064]
[1778325570415,27.88,80336.3,13.1,-0.24456,0.00016,22.34078]
[1778325571217,27.88,80336.3,13.1,-0.24456,0.00016,22.34078]
[1778325571536,27.88,80336.3,13.1,-0.24456,0.00016,22.34078]
[1778325571563,27.88,80336.3,13.1,-0.24456,0.00016,22.34078]
[1778325574346,27.88,80338.29,13.1,-0.24422,0.00016,22.32188]
[1778325574357,27.88,80338.29,13.1,-0.24422,0.00016,22.32188]
[1778325580325,27.88,80337.81,13.1,-0.24429,0.00016,22.32532]
[1778325580426,27.88,80337.68,13.1,-0.24431,0.00016,22.32624]
[1778325585199,27.88,80337.59,13.1,-0.24433,0.00016,22.32716]
[1778325587176,27.88,80337.78,13.1,-0.2443,0.00016,22.32586]
[1778325587302,27.88,80337.7,13.1,-0.24432,0.00016,22.32653]
[1778325587906,27.88,80337.7,13.1,-0.24432,0.00016,22.32653]
[1778325588103,27.88,80337.7,13.1,-0.24432,0.00016,22.32653]
[1778325588810,27.88,80337.79,13.1,-0.2443,0.00016,22.32579]
[1778325589316,27.88,80334.28,13.1,-0.24486,0.00016,22.35222]
[1778325594908,27.88,80332.41,13.1,-0.24516,0.00016,22.36633]
[1778325595349,27.88,80332.41,13.1,-0.24516,0.00016,22.36633]
[1778325595537,27.88,80332.41,13.1,-0.24516,0.00016,22.36633]
[1778325595638,27.88,80332.41,13.1,-0.24516,0.00016,22.36637]
[1778325595939,27.88,80332.41,13.1,-0.24516,0.00016,22.36637]
[1778325607442,27.88,80331.41,13.1,-0.24529,0.00016,22.37275]
[1778325611053,27.88,80331.91,13.1,-0.24521,0.00016,22.36866]
[1778325617512,27.88,80332.1,13.1,-0.24516,0.00016,22.36644]
[1778325618589,27.88,80332.1,13.1,-0.24516,0.00016,22.36644]
[1778325624561,27.88,80333.68,13.1,-0.24489,0.00016,22.35382]
[1778325630603,27.87,80333.84,13.1,-0.24486,0.00016,22.35197]
[1778325635737,27.87,80335.63,13.1,-0.24454,0.00016,22.33408]
[1778325643694,27.87,80335.74,13.1,-0.2445,0.00016,22.3325]
[1778325648730,27.87,80336.02,13.1,-0.24445,0.00016,22.32991]
[1778325653765,27.87,80338.42,13.1,-0.24406,0.00016,22.3114]
[1778325659300,27.87,80339.46,13.1,-0.24389,0.00016,22.30327]
[1778325660952,27.87,80341.71,13.1,-0.24353,0.00016,22.28621]
[1778325662042,27.87,80341.71,13.1,-0.24353,0.00016,22.28617]
[1778325662295,27.87,80355.06,13.1,-0.24143,0.00016,22.18524]
[1778325668542,27.87,80355.61,13.1,-0.24134,0.00016,22.18109]
[1778325672392,27.87,80355.6,13.1,-0.24134,0.00016,22.18121]
[1778325672492,27.87,80355.76,13.1,-0.24132,0.00016,22.18001]
[1778325673205,27.87,80355.76,13.1,-0.24132,0.00016,22.18001]
[1778325678942,27.87,80357.55,13.1,-0.24102,0.00016,22.16575]
[1778325684984,27.86,80357.67,13.1,-0.24099,0.00016,22.16419]
[1778325690020,27.86,80357.7,13.1,-0.24097,0.00016,22.16344]
[1778325696066,27.86,80358.35,13.1,-0.24084,0.00016,22.15415]
[1778325704118,27.86,80359.62,13.1,-0.24062,0.00016,22.14361]
[1778325710160,27.86,80360.3,13.1,-0.24051,0.00016,22.13799]
[1778325716202,27.86,80360.5,13.1,-0.24047,0.00016,22.13603]
[1778325720251,27.86,80361.5,13.1,-0.2403,0.00016,22.12822]
[1778325726272,27.86,80361.9,13.1,-0.24023,0.00016,22.12473]
[1778325731307,27.85,80361.97,13.1,-0.24022,0.00016,22.12389]
[1778325737349,27.85,80362.31,13.1,-0.24015,0.00016,22.12093]
[1778325744398,27.85,80362.57,13.1,-0.24011,0.00016,22.11853]
[1778325753461,27.85,80361.95,13.1,-0.24016,0.00016,22.11864]
[1778325759865,27.85,80361.95,13.1,-0.24016,0.00016,22.11851]
[1778325768471,27.85,80361.95,13.1,-0.24015,0.00016,22.11799]
[1778325773602,27.85,80359.96,13.1,-0.24045,0.00016,22.13244]
[1778325779226,27.85,80360.02,13.1,-0.24044,0.00016,22.13174]
[1778325784679,27.85,80360.27,13.1,-0.24038,0.00016,22.12919]
[1778325790021,27.84,80360.4,13.1,-0.24036,0.00016,22.12805]
[1778325790829,27.84,80360.4,13.1,-0.24036,0.00016,22.12805]
[1778325790838,27.84,80360.4,13.1,-0.24036,0.00016,22.12805]
[1778325791255,27.84,80360.35,13.1,-0.24036,0.00016,22.12813]
[1778325792153,27.84,80353.8,13.1,-0.24139,0.00016,22.17791]
[1778325792735,27.84,80353.23,13.1,-0.24149,0.00016,22.18235]
[1778325793649,27.84,80353.23,13.1,-0.24149,0.00016,22.18235]
[1778325799784,27.85,80353.37,13.1,-0.24147,0.00016,22.18171]
[1778325804819,27.85,80352.92,13.1,-0.24155,0.00016,22.18527]
[1778325809855,27.85,80351.21,13.1,-0.24182,0.00016,22.19826]
[1778325814890,27.85,80348.81,13.1,-0.24217,0.00016,22.21237]
[1778325819925,27.85,80348.63,13.1,-0.24219,0.00016,22.21359]
[1778325824960,27.84,80348.81,13.1,-0.24216,0.00016,22.21204]
[1778325827368,27.84,80348.73,13.1,-0.24217,0.00016,22.21261]
[1778325834023,27.84,80348.65,13.1,-0.24218,0.00016,22.21289]
[1778325835501,27.84,80348.65,13.1,-0.24218,0.00016,22.21289]
[1778325841248,27.84,80347.39,13.1,-0.24236,0.00016,22.22174]
[1778325845422,27.84,80351.76,13.1,-0.24167,0.00016,22.18839]
[1778325846250,27.84,80351.58,13.1,-0.2417,0.00016,22.18974]
[1778325846792,27.84,80347.16,13.1,-0.24239,0.00016,22.22321]
[1778325847093,27.84,80347.16,13.1,-0.24239,0.00016,22.22321]
[1778325853381,27.84,80343.96,13.1,-0.2429,0.00016,22.24739]
[1778325853481,27.84,80343.96,13.1,-0.2429,0.00016,22.24736]
[1778325859198,27.84,80343.58,13.1,-0.24295,0.00016,22.25005]
[1778325866247,27.84,80343.99,13.1,-0.24289,0.00016,22.24671]
[1778325871282,27.84,80344.1,13.1,-0.24284,0.00016,22.24175]
[1778325879587,27.84,80343.9,13.1,-0.24287,0.00016,22.24318]
[1778325885380,27.84,80343.7,13.1,-0.24289,0.00016,22.24436]
[1778325890415,27.84,80342.3,13.1,-0.24311,0.00016,22.25479]
[1778325896457,27.84,80340.28,13.1,-0.24343,0.00016,22.26978]
[1778325903506,27.84,80341.48,13.1,-0.24323,0.00016,22.26033]
[1778325909880,27.84,80342.04,13.1,-0.24314,0.00016,22.25597]
[1778325912407,27.84,80342.14,13.1,-0.24312,0.00016,22.25507]
[1778325919618,27.83,80342.03,13.1,-0.24312,0.00016,22.2551]
[1778325930731,27.83,80342.0,13.1,-0.24312,0.00016,22.25496]
[1778325931504,27.83,80342.0,13.1,-0.2431,0.00016,22.25433]
[1778325936608,27.83,80341.78,13.1,-0.24311,0.00016,22.25158]
[1778325944768,27.83,80341.79,13.1,-0.24309,0.00016,22.25108]
[1778325950425,27.83,80341.75,13.1,-0.24309,0.00016,22.25079]
[1778325952980,27.83,80341.75,13.1,-0.24309,0.00016,22.25062]
[1778325965554,27.82,80341.75,13.1,-0.24307,0.00016,22.24997]
[1778325970976,27.82,80341.17,13.1,-0.24314,0.00016,22.25332]
[1778325977018,27.82,80341.1,13.1,-0.24315,0.00016,22.25337]
[1778325980445,27.82,80340.99,13.1,-0.24316,0.00016,22.25396]
[1778325986081,27.82,80340.84,13.1,-0.24317,0.00016,22.25475]
[1778325991116,27.82,80341.39,13.1,-0.24306,0.00016,22.24635]
[1778325996151,27.82,80340.55,13.1,-0.24318,0.00016,22.25244]
[1778326002494,27.82,80341.11,13.1,-0.24309,0.00016,22.248]
[1778326007578,27.82,80336.45,13.1,-0.24382,0.00016,22.28282]
[1778326012621,27.82,80336.5,13.1,-0.24381,0.00016,22.28212]
[1778326020319,27.81,80336.13,13.1,-0.24386,0.00016,22.2845]
[1778326026361,27.81,80336.34,13.1,-0.24382,0.00016,22.28267]
[1778326032403,27.81,80336.55,13.1,-0.24378,0.00016,22.28089]
[1778326038445,27.81,80335.96,13.1,-0.24387,0.00016,22.28517]
[1778326043598,27.81,80335.85,13.1,-0.24389,0.00016,22.28588]
[1778326044721,27.81,80335.8,13.1,-0.24389,0.00016,22.28623]
[1778326044795,27.81,80335.8,13.1,-0.24389,0.00016,22.28617]
[1778326047106,27.81,80335.8,13.1,-0.24389,0.00016,22.28617]
[1778326047809,27.81,80335.85,13.1,-0.24389,0.00016,22.2859]
[1778326050512,27.81,80338.16,13.1,-0.24353,0.00016,22.26866]
[1778326054624,27.81,80338.19,13.1,-0.2435,0.00016,22.26489]
[1778326054690,27.81,80338.59,13.1,-0.24344,0.00016,22.26186]
[1778326059954,27.81,80338.59,13.1,-0.24344,0.00016,22.26177]
[1778326068656,27.81,80338.65,13.1,-0.24342,0.00016,22.26076]
[1778326080362,27.81,80337.7,13.1,-0.24357,0.00016,22.26777]
[1778326088167,27.81,80337.7,13.1,-0.24355,0.00016,22.26717]
[1778326094028,27.81,80337.7,13.1,-0.24354,0.00016,22.26654]
[1778326099874,27.81,80338.35,13.1,-0.24343,0.00016,22.2612]
[1778326106837,27.81,80337.92,13.1,-0.24349,0.00016,22.26424]
[1778326112810,27.81,80337.92,13.1,-0.24349,0.00016,22.2639]
[1778326118000,27.8,80338.17,13.1,-0.24341,0.00016,22.25761]
[1778326129078,27.8,80338.51,13.1,-0.24335,0.00016,22.25451]
[1778326134169,27.8,80338.51,13.1,-0.24334,0.00016,22.25428]
[1778326147331,27.8,80338.51,13.2,-0.24334,0.00016,22.25405]
[1778326148569,27.8,80338.51,13.2,-0.24333,0.00016,22.25368]
[1778326156148,27.8,80340.36,13.2,-0.24302,0.00016,22.23888]
[1778326157715,27.8,80340.36,13.2,-0.24301,0.00016,22.23847]
[1778326166252,27.8,80340.97,13.2,-0.2429,0.00016,22.23325]
[1778326166904,27.8,80339.89,13.2,-0.24307,0.00016,22.24103]
[1778326167740,27.79,80339.89,13.2,-0.24306,0.00016,22.24086]
[1778326177415,27.79,80339.6,13.2,-0.24307,0.00016,22.23866]
[1778326183895,27.79,80339.82,13.2,-0.24304,0.00016,22.2369]
[1778326187891,27.79,80339.82,13.2,-0.24304,0.00016,22.23679]
[1778326191800,27.79,80339.82,13.2,-0.24303,0.00016,22.2364]
[1778326197367,27.79,80339.82,13.2,-0.24302,0.00016,22.23612]
[1778326210647,27.79,80339.82,13.2,-0.24298,0.00016,22.2342]
[1778326218185,27.79,80339.82,13.2,-0.24298,0.00016,22.2342]
[1778326218560,27.78,80339.82,13.2,-0.24296,0.00016,22.23312]
[1778326223738,27.78,80339.86,13.2,-0.24295,0.00016,22.2327]
[1778326229311,27.78,80339.97,13.2,-0.24293,0.00016,22.23177]
[1778326237836,27.78,80337.1,13.2,-0.24336,0.00016,22.24925]
[1778326240823,27.78,80335.67,13.2,-0.24358,0.00016,22.25999]
[1778326246407,27.78,80335.85,13.2,-0.24355,0.00016,22.25852]
[1778326246938,27.78,80335.85,13.2,-0.24355,0.00016,22.25852]
[1778326258571,27.78,80335.28,13.2,-0.24364,0.00016,22.2629]
[1778326265025,27.78,80335.27,13.2,-0.24365,0.00016,22.26313]
[1778326270060,27.78,80335.29,13.2,-0.24365,0.00016,22.26306]
[1778326279123,27.78,80335.14,13.2,-0.24367,0.00016,22.26434]
[1778326284159,27.78,80335.12,13.2,-0.24368,0.00016,22.26459]
[1778326286806,27.78,80335.12,13.2,-0.24368,0.00016,22.26459]
[1778326290777,27.78,80335.1,13.2,-0.24368,0.00016,22.26459]
[1778326291800,27.78,80335.1,13.2,-0.24368,0.00016,22.26459]
[1778326300271,27.78,80335.1,13.2,-0.24365,0.00016,22.26019]
[1778326307320,27.78,80335.14,13.2,-0.24363,0.00016,22.2596]
[1778326310615,27.78,80335.11,13.2,-0.24364,0.00016,22.25971]
[1778326311352,27.78,80335.11,13.2,-0.24364,0.00016,22.25971]
[1778326322425,27.78,80335.08,13.2,-0.24363,0.00016,22.25948]
[1778326332495,27.78,80335.08,13.2,-0.24362,0.00016,22.25911]
[1778326338537,27.78,80335.08,13.2,-0.24362,0.00016,22.2589]
[1778326346150,27.78,80335.08,13.2,-0.24362,0.00016,22.2589]
[1778326351628,27.78,80335.09,13.2,-0.24358,0.00016,22.25441]
[1778326359215,27.78,80335.09,13.2,-0.24358,0.00016,22.25441]
[1778326359904,27.78,80335.09,13.2,-0.24358,0.00016,22.25416]
[1778326362249,27.78,80335.09,13.2,-0.24358,0.00016,22.25416]
[1778326371201,27.78,80335.06,13.2,-0.24358,0.00016,22.25424]
[1778326376803,27.77,80335.1,13.2,-0.24356,0.00016,22.2535]
[1778326389894,27.77,80335.05,13.2,-0.24356,0.00016,22.25321]
[1778326396943,27.77,80335.08,13.2,-0.24355,0.00016,22.25257]
[1778326402985,27.77,80335.19,13.2,-0.24352,0.00016,22.25137]
[1778326409170,27.77,80335.18,13.2,-0.24352,0.00016,22.2512]
[1778326418090,27.77,80335.17,13.2,-0.24348,0.00016,22.24658]
[1778326429167,27.77,80335.18,13.2,-0.24346,0.00016,22.24573]
[1778326437223,27.76,80334.63,13.2,-0.24354,0.00016,22.24932]
[1778326438315,27.76,80334.63,13.2,-0.24354,0.00016,22.24932]
[1778326440723,27.76,80334.63,13.2,-0.24353,0.00016,22.24918]
[1778326441590,27.76,80334.63,13.2,-0.24353,0.00016,22.24911]
[1778326443179,27.76,80334.63,13.2,-0.24353,0.00016,22.24904]
[1778326446150,27.76,80335.11,13.2,-0.24345,0.00016,22.24513]
[1778326454342,27.76,80335.18,13.2,-0.24343,0.00016,22.24402]
[1778326457416,27.76,80335.18,13.2,-0.24343,0.00016,22.24402]
[1778326464412,27.76,80335.18,13.2,-0.24341,0.00016,22.24337]
[1778326469447,27.76,80338.1,13.2,-0.24295,0.00016,22.22101]
[1778326480526,27.76,80338.03,13.2,-0.24292,0.00016,22.21712]
[1778326481180,27.76,80338.03,13.2,-0.24292,0.00016,22.21712]
[1778326483612,27.76,80334.82,13.2,-0.24343,0.00016,22.2414]
[1778326484554,27.76,80334.67,13.2,-0.24346,0.00016,22.24267]
[1778326485882,27.76,80334.63,13.2,-0.24347,0.00016,22.2431]
[1778326487407,27.76,80334.63,13.2,-0.24347,0.00016,22.2431]
[1778326489005,27.76,80333.85,13.2,-0.24359,0.00016,22.24899]
[1778326489589,27.76,80334.24,13.2,-0.24353,0.00016,22.24615]
[1778326491628,27.76,80334.12,13.2,-0.24355,0.00016,22.24705]
[1778326497012,27.76,80334.06,13.2,-0.24355,0.00016,22.24716]
[1778326498652,27.76,80343.55,13.2,-0.24204,0.00016,22.17501]
[1778326504194,27.76,80348.21,13.2,-0.2413,0.00016,22.13961]
[1778326508099,27.76,80348.32,13.2,-0.24129,0.00016,22.13889]
[1778326514057,27.76,80341.21,13.2,-0.24241,0.00016,22.19284]
[1778326514158,27.76,80341.22,13.2,-0.24241,0.00016,22.19272]
[1778326516040,27.76,80341.22,13.2,-0.24241,0.00016,22.19272]
[1778326516473,27.76,80341.22,13.2,-0.24241,0.00016,22.19274]
[1778326516667,27.76,80341.22,13.2,-0.24241,0.00016,22.19274]
[1778326522821,27.76,80341.44,13.2,-0.24237,0.00016,22.19083]
[1778326528863,27.76,80340.91,13.2,-0.24245,0.00016,22.19461]
[1778326539047,27.76,80340.91,13.2,-0.24245,0.00016,22.19452]
[1778326545187,27.75,80340.99,13.2,-0.2424,0.00016,22.18935]
[1778326545385,27.75,80340.99,13.2,-0.2424,0.00016,22.18935]
[1778326551017,27.75,80340.63,13.2,-0.24245,0.00016,22.19168]
[1778326556052,27.75,80339.92,13.2,-0.24256,0.00016,22.19681]
[1778326560696,27.75,80339.85,13.2,-0.24256,0.00016,22.19723]
[1778326563177,27.75,80337.1,13.2,-0.243,0.00016,22.2179]
[1778326563267,27.75,80336.89,13.2,-0.24303,0.00016,22.21944]
[1778326566189,27.75,80336.67,13.2,-0.24307,0.00016,22.22121]
[1778326566289,27.75,80336.77,13.2,-0.24306,0.00016,22.22066]
[1778326567022,27.75,80336.77,13.2,-0.24306,0.00016,22.22066]
[1778326568527,27.75,80336.77,13.2,-0.24306,0.00016,22.22066]
[1778326575185,27.75,80336.66,13.2,-0.24307,0.00016,22.22151]
[1778326580220,27.75,80337.01,13.2,-0.24301,0.00016,22.21871]
[1778326585255,27.75,80337.12,13.2,-0.24299,0.00016,22.21777]
[1778326592305,27.75,80336.78,13.2,-0.24302,0.00016,22.2162]
[1778326598348,27.75,80336.74,13.2,-0.24302,0.00016,22.2164]
[1778326600996,27.75,80336.66,13.2,-0.24304,0.00016,22.21696]
[1778326612454,27.75,80337.29,13.2,-0.24293,0.00016,22.21198]
[1778326617489,27.75,80336.97,13.2,-0.24298,0.00016,22.21434]
[1778326618460,27.75,80336.97,13.2,-0.24298,0.00016,22.21434]
[1778326623531,27.75,80337.09,13.2,-0.24296,0.00016,22.21335]
[1778326629573,27.75,80337.18,13.2,-0.24294,0.00016,22.21258]
[1778326630343,27.75,80337.18,13.2,-0.24294,0.00016,22.21258]
[1778326630387,27.75,80337.18,13.2,-0.24294,0.00016,22.21258]
[1778326635615,27.75,80336.93,13.2,-0.24298,0.00016,22.21439]
[1778326642664,27.75,80336.79,13.2,-0.243,0.00016,22.21535]
[1778326653742,27.75,80336.67,13.2,-0.24299,0.00016,22.21212]
[1778326661013,27.75,80336.26,13.2,-0.24306,0.00016,22.21518]
[1778326672914,27.75,80335.83,13.2,-0.24312,0.00016,22.21836]
[1778326676176,27.75,80336.12,13.2,-0.24307,0.00016,22.216]
[1778326676647,27.75,80336.12,13.2,-0.24307,0.00016,22.216]
[1778326681938,27.75,80336.05,13.2,-0.24308,0.00016,22.21645]
[1778326683828,27.75,80336.05,13.2,-0.24308,0.00016,22.21645]
[1778326685270,27.75,80336.05,13.2,-0.24308,0.00016,22.21643]
[1778326685874,27.75,80336.01,13.2,-0.24309,0.00016,22.21673]
[1778326693015,27.75,80335.97,13.2,-0.24309,0.00016,22.21696]
[1778326698050,27.75,80335.89,13.2,-0.24311,0.00016,22.21753]
[1778326707113,27.75,80335.37,13.2,-0.24319,0.00016,22.22139]
[1778326712842,27.75,80335.57,13.2,-0.24313,0.00016,22.21584]
[1778326718190,27.75,80335.42,13.2,-0.24315,0.00016,22.21693]
[1778326723225,27.75,80335.45,13.2,-0.24315,0.00016,22.21667]
[1778326729267,27.75,80335.6,13.2,-0.24312,0.00016,22.2155]
[1778326737325,27.75,80336.01,13.2,-0.24306,0.00016,22.21239]
[1778326742360,27.75,80336.08,13.2,-0.24305,0.00016,22.21187]
[1778326746624,27.75,80336.08,13.2,-0.24305,0.00016,22.21187]
[1778326752430,27.75,80336.08,13.2,-0.24305,0.00016,22.21187]
[1778326755361,27.75,80336.08,13.2,-0.24305,0.00016,22.21187]
[1778326762500,27.75,80336.08,13.2,-0.24305,0.00016,22.21188]
[1778326770556,27.75,80336.07,13.2,-0.24305,0.00016,22.21196]
[1778326775592,27.75,80338.93,13.2,-0.24257,0.00016,22.18633]
[1778326781634,27.75,80338.06,13.2,-0.24271,0.00016,22.19307]
[1778326789407,27.75,80338.03,13.2,-0.24271,0.00016,22.19334]
[1778326794725,27.75,80338.17,13.2,-0.24269,0.00016,22.19238]
[1778326802781,27.75,80337.97,13.2,-0.24273,0.00016,22.19395]
[1778326806399,27.75,80337.56,13.2,-0.24279,0.00016,22.19708]
[1778326812851,27.75,80337.47,13.2,-0.24281,0.00016,22.19776]
[1778326821914,27.75,80336.88,13.2,-0.2429,0.00016,22.20223]
[1778326830977,27.75,80336.95,13.2,-0.24289,0.00016,22.20164]
[1778326836013,27.75,80336.78,13.2,-0.24289,0.00016,22.19893]
[1778326839698,27.75,80336.78,13.2,-0.24289,0.00016,22.19893]
[1778326846082,27.75,80330.69,13.2,-0.24385,0.00016,22.24489]
[1778326853132,27.75,80330.65,13.2,-0.24386,0.00016,22.24507]
[1778326858167,27.75,80330.25,13.2,-0.24392,0.00016,22.24806]
[1778326863246,27.75,80330.21,13.2,-0.24393,0.00016,22.24834]
[1778326868655,27.75,80330.1,13.2,-0.24395,0.00016,22.24916]
[1778326874279,27.75,80330.14,13.2,-0.24394,0.00016,22.24887]
[1778326876746,27.75,80330.1,13.2,-0.24395,0.00016,22.24918]
[1778326878566,27.75,80330.02,13.2,-0.24396,0.00016,22.2498]
[1778326884349,27.75,80329.68,13.2,-0.24401,0.00016,22.25242]
[1778326889163,27.75,80329.82,13.2,-0.24399,0.00016,22.25139]
[1778326890452,27.75,80329.82,13.2,-0.24399,0.00016,22.2514]
[1778326893068,27.75,80329.82,13.2,-0.24397,0.00016,22.24745]
[1778326899676,27.75,80329.72,13.2,-0.24398,0.00016,22.24827]
[1778326900392,27.75,80329.72,13.2,-0.24399,0.00016,22.24832]
[1778326904459,27.75,80329.76,13.2,-0.24398,0.00016,22.24805]
[1778326912545,27.75,80329.82,13.2,-0.24397,0.00016,22.24776]
[1778326918709,27.75,80329.79,13.2,-0.24398,0.00016,22.24805]
[1778326924634,27.75,80333.09,13.2,-0.24346,0.00016,22.22323]
[1778326925337,27.75,80333.09,13.2,-0.24346,0.00016,22.22323]
[1778326929832,27.75,80334.08,13.2,-0.2433,0.00016,22.2159]
[1778326935180,27.75,80333.46,13.2,-0.2434,0.00016,22.22061]
[1778326946788,27.75,80333.43,13.2,-0.2434,0.00016,22.22031]
[1778326952629,27.75,80333.43,13.2,-0.2434,0.00016,22.22031]
[1778326958545,27.75,80333.43,13.2,-0.24336,0.00016,22.21595]
[1778326962823,27.75,80334.3,13.2,-0.24322,0.00016,22.20917]
[1778326963638,27.75,80334.52,13.2,-0.24318,0.00016,22.20747]
[1778326972971,27.74,80334.27,13.2,-0.24322,0.00016,22.20906]
[1778326973811,27.74,80334.27,13.2,-0.24322,0.00016,22.20906]
[1778326982038,27.74,80334.42,13.2,-0.24319,0.00016,22.20761]
[1778326993650,27.74,80334.94,13.2,-0.2431,0.00016,22.20356]
[1778326994389,27.74,80334.94,13.2,-0.2431,0.00016,22.2033]
[1778326997566,27.74,80334.94,13.2,-0.2431,0.00016,22.20324]
[1778327002259,27.74,80334.94,13.2,-0.2431,0.00016,22.20317]
[1778327003595,27.74,80334.94,13.2,-0.24309,0.00016,22.203]
[1778327004318,27.74,80334.94,13.2,-0.24309,0.00016,22.20297]
[1778327005034,27.74,80334.94,13.2,-0.24309,0.00016,22.20297]
[1778327006825,27.74,80334.94,13.2,-0.24309,0.00016,22.2029]
[1778327016283,27.74,80334.37,13.2,-0.24315,0.00016,22.2028]
[1778327026353,27.74,80334.37,13.2,-0.24314,0.00016,22.20243]
[1778327034891,27.74,80334.37,13.2,-0.24314,0.00016,22.20243]
[1778327040451,27.74,80333.8,13.2,-0.24322,0.00016,22.20624]
[1778327045486,27.74,80333.86,13.2,-0.24321,0.00016,22.20559]
[1778327050850,27.74,80333.8,13.2,-0.24321,0.00016,22.20593]
[1778327057570,27.74,80332.76,13.2,-0.24337,0.00016,22.21364]
[1778327068931,27.74,80333.0,13.2,-0.24334,0.00016,22.21181]
[1778327078717,27.74,80333.0,13.2,-0.24331,0.00016,22.20769]
[1778327084063,27.74,80333.0,13.2,-0.24331,0.00016,22.20769]
[1778327092108,27.74,80332.05,13.2,-0.24346,0.00016,22.21491]
[1778327097800,27.74,80333.43,13.2,-0.24324,0.00016,22.20453]
[1778327098101,27.74,80333.43,13.2,-0.24324,0.00016,22.20453]
[1778327103892,27.74,80343.53,13.2,-0.24164,0.00016,22.12816]
[1778327109940,27.74,80346.01,13.2,-0.24126,0.00016,22.10991]
[1778327122025,27.74,80345.8,13.2,-0.24132,0.00016,22.11282]
[1778327135117,27.75,80346.63,13.2,-0.24119,0.00016,22.10379]
[1778327140152,27.75,80345.94,13.2,-0.24131,0.00016,22.10949]
[1778327147195,27.75,80345.5,13.2,-0.24138,0.00016,22.113]
[1778327148740,27.75,80347.81,13.2,-0.24102,0.00016,22.09585]
[1778327155373,27.75,80349.23,13.2,-0.24081,0.00016,22.08531]
[1778327162306,27.75,80349.57,13.2,-0.24077,0.00016,22.08381]
[1778327162983,27.75,80349.57,13.2,-0.24077,0.00016,22.08381]
[1778327164353,27.75,80349.54,13.2,-0.24078,0.00016,22.08414]
[1778327165115,27.75,80349.55,13.2,-0.24078,0.00016,22.08415]
[1778327170363,27.75,80349.84,13.2,-0.24075,0.00016,22.0825]
[1778327182451,27.76,80349.77,13.2,-0.24078,0.00016,22.08407]
[1778327188493,27.76,80346.51,13.2,-0.2413,0.00016,22.10933]
[1778327199855,27.76,80346.8,13.2,-0.24123,0.00016,22.10328]
[1778327209641,27.76,80347.61,13.2,-0.24112,0.00016,22.09806]
[1778327212788,27.76,80347.32,13.2,-0.24117,0.00016,22.1004]
[1778327218853,27.76,80347.86,13.2,-0.24109,0.00016,22.09645]
[1778327225754,27.76,80349.52,13.2,-0.24083,0.00016,22.08389]
[1778327233692,27.76,80349.52,13.2,-0.24083,0.00016,22.08399]
[1778327239096,27.76,80348.98,13.2,-0.24092,0.00016,22.08827]
[1778327240946,27.76,80349.02,13.2,-0.24091,0.00016,22.08803]
[1778327240950,27.76,80349.02,13.2,-0.24092,0.00016,22.08806]
[1778327242774,27.76,80352.66,13.2,-0.24034,0.00016,22.06033]
[1778327243274,27.76,80353.62,13.2,-0.24019,0.00016,22.05285]
[1778327244448,27.76,80353.79,13.2,-0.24016,0.00016,22.05155]
[1778327250681,27.76,80353.94,13.2,-0.24012,0.00016,22.04966]
[1778327250964,27.76,80353.94,13.2,-0.24012,0.00016,22.04966]
[1778327260000,27.76,80353.9,13.2,-0.2401,0.00016,22.04574]
[1778327268048,27.75,80353.83,13.2,-0.24007,0.00016,22.04423]
[1778327279125,27.75,80353.64,13.2,-0.24007,0.00016,22.04437]
[1778327291209,27.75,80353.58,13.2,-0.24005,0.00016,22.04345]
[1778327297925,27.75,80353.58,13.2,-0.24005,0.00016,22.04345]
[1778327311350,27.74,80353.58,13.2,-0.23998,0.00016,22.03728]
[1778327322046,27.74,80353.87,13.2,-0.23993,0.00016,22.03496]
[1778327324498,27.74,80353.87,13.2,-0.23991,0.00016,22.03388]
[1778327332498,27.74,80353.87,13.2,-0.2399,0.00016,22.03302]
[1778327337835,27.74,80353.87,13.2,-0.2399,0.00016,22.03302]
[1778327351637,27.73,80353.92,13.2,-0.23985,0.00016,22.03091]
[1778327357089,27.73,80353.92,13.2,-0.23984,0.00016,22.03048]
[1778327362761,27.73,80353.92,13.2,-0.23984,0.00016,22.03005]
[1778327362862,27.73,80353.92,13.2,-0.23984,0.00016,22.03005]
[1778327362964,27.73,80353.92,13.2,-0.23983,0.00016,22.02997]
[1778327371782,27.73,80353.92,13.2,-0.2398,0.00016,22.02565]
[1778327381400,27.73,80355.95,13.2,-0.23948,0.00016,22.01002]
[1778327381413,27.73,80355.44,13.2,-0.23956,0.00016,22.01382]
[1778327386889,27.73,80354.49,13.2,-0.2397,0.00016,22.02081]
[1778327389391,27.73,80348.58,13.2,-0.24063,0.00016,22.0658]
[1778327389416,27.73,80347.73,13.2,-0.24077,0.00016,22.07217]
[1778327390404,27.73,80347.73,13.2,-0.24077,0.00016,22.07217]
[1778327390482,27.73,80347.06,13.2,-0.24087,0.00016,22.07719]
[1778327394330,27.73,80345.86,13.2,-0.24106,0.00016,22.08642]
[1778327397620,27.73,80343.25,13.2,-0.24148,0.00016,22.10642]
[1778327399181,27.73,80339.42,13.2,-0.24209,0.00016,22.13572]
[1778327399225,27.73,80328.89,13.2,-0.24377,0.00016,22.21571]
[1778327400173,27.73,80328.89,13.2,-0.24377,0.00016,22.21571]
[1778327400523,27.73,80328.89,13.2,-0.24377,0.00016,22.21571]
[1778327406131,27.73,80327.43,13.2,-0.244,0.00016,22.22669]
[1778327407591,27.73,80327.33,13.2,-0.24402,0.00016,22.22742]
[1778327410233,27.73,80327.3,13.2,-0.24402,0.00016,22.22766]
[1778327416093,27.73,80335.33,13.2,-0.24275,0.00016,22.16725]
[1778327421128,27.73,80336.47,13.2,-0.24258,0.00016,22.15914]
[1778327429184,27.73,80336.42,13.2,-0.24261,0.00016,22.16053]
[1778327430564,27.73,80336.42,13.2,-0.24261,0.00016,22.16053]
[1778327438253,27.73,80338.18,13.2,-0.2423,0.00016,22.1433]
[1778327443363,27.73,80338.19,13.2,-0.2423,0.00016,22.14328]
[1778327444126,27.73,80338.19,13.2,-0.2423,0.00016,22.14329]
[1778327444725,27.73,80338.19,13.2,-0.2423,0.00016,22.14329]
[1778327455536,27.73,80338.24,13.2,-0.2423,0.00016,22.14297]
[1778327458769,27.73,80338.17,13.2,-0.24231,0.00016,22.14356]
[1778327464436,27.73,80338.24,13.2,-0.2423,0.00016,22.14303]
[1778327469473,27.73,80339.46,13.2,-0.2421,0.00016,22.13375]
[1778327475515,27.73,80339.5,13.2,-0.2421,0.00016,22.13347]
[1778327481558,27.73,80339.63,13.2,-0.24208,0.00016,22.13249]
[1778327486593,27.73,80340.0,13.2,-0.24202,0.00016,22.12968]
[1778327487749,27.73,80340.0,13.2,-0.24202,0.00016,22.12968]
[1778327488486,27.73,80341.81,13.2,-0.24173,0.00016,22.11591]
[1778327493642,27.73,80342.43,13.2,-0.24161,0.00016,22.10734]
[1778327499806,27.73,80342.4,13.2,-0.24162,0.00016,22.10759]
[1778327505726,27.73,80339.93,13.2,-0.24201,0.00016,22.12645]
[1778327510132,27.73,80339.93,13.2,-0.24201,0.00016,22.12645]
[1778327510809,27.73,80339.93,13.2,-0.24201,0.00016,22.12645]
[1778327513202,27.73,80340.26,13.2,-0.24196,0.00016,22.12384]
[1778327513205,27.73,80340.26,13.2,-0.24196,0.00016,22.12384]
[1778327514586,27.73,80340.26,13.2,-0.24195,0.00016,22.12383]
[1778327516019,27.73,80339.46,13.2,-0.24208,0.00016,22.13005]
[1778327517968,27.73,80339.55,13.2,-0.24207,0.00016,22.12949]
[1778327523379,27.74,80339.55,13.2,-0.24208,0.00016,22.12973]
[1778327525606,27.74,80339.51,13.2,-0.24209,0.00016,22.13016]
[1778327531908,27.74,80339.52,13.2,-0.24209,0.00016,22.13055]
[1778327535387,27.74,80339.52,13.2,-0.2421,0.00016,22.13067]
[1778327540971,27.74,80339.56,13.2,-0.2421,0.00016,22.13079]
[1778327546006,27.74,80339.54,13.2,-0.24211,0.00016,22.13125]
[1778327549432,27.74,80339.49,13.2,-0.24212,0.00016,22.13175]
[1778327550145,27.74,80339.49,13.2,-0.24212,0.00016,22.13187]
[1778327551585,27.74,80339.49,13.2,-0.24212,0.00016,22.13187]
[1778327556014,27.74,80339.49,13.2,-0.2421,0.00016,22.128]
[1778327562150,27.74,80338.14,13.2,-0.24232,0.00016,22.13872]
[1778327562847,27.74,80338.14,13.2,-0.24232,0.00016,22.13872]
[1778327569167,27.74,80338.14,13.2,-0.24233,0.00016,22.13916]
[1778327575819,27.74,80338.14,13.2,-0.24233,0.00016,22.13916]
[1778327581251,27.74,80338.18,13.2,-0.24234,0.00016,22.13944]
[1778327586286,27.74,80338.16,13.2,-0.24234,0.00016,22.13983]
[1778327591321,27.75,80338.27,13.2,-0.24233,0.00016,22.13928]
[1778327596356,27.75,80337.9,13.2,-0.2424,0.00016,22.14232]
[1778327602401,27.75,80337.86,13.2,-0.24241,0.00016,22.14288]
[1778327607627,27.75,80337.6,13.2,-0.24245,0.00016,22.14497]
[1778327613478,27.75,80337.15,13.2,-0.2425,0.00016,22.1447]
[1778327620923,27.75,80337.09,13.2,-0.24252,0.00016,22.1453]
[1778327620924,27.75,80337.09,13.2,-0.24252,0.00016,22.1453]
[1778327628583,27.75,80337.35,13.2,-0.24248,0.00016,22.14372]
[1778327638653,27.75,80337.53,13.2,-0.24246,0.00016,22.14276]
[1778327644194,27.75,80337.05,13.2,-0.24254,0.00016,22.14657]
[1778327649745,27.75,80337.15,13.2,-0.24253,0.00016,22.14588]
[1778327657787,27.75,80337.13,13.2,-0.24254,0.00016,22.14655]
[1778327665843,27.75,80337.02,13.2,-0.24256,0.00016,22.14772]
[1778327672892,27.75,80337.7,13.2,-0.24244,0.00016,22.13886]
[1778327677927,27.75,80337.49,13.2,-0.24247,0.00016,22.1407]
[1778327684117,27.76,80337.67,13.2,-0.24245,0.00016,22.13957]
[1778327690011,27.76,80337.63,13.2,-0.24246,0.00016,22.1402]
[1778327700083,27.76,80337.45,13.2,-0.2425,0.00016,22.14203]
[1778327705118,27.76,80336.45,13.2,-0.24267,0.00016,22.14983]
[1778327710153,27.76,80338.17,13.2,-0.2424,0.00016,22.137]
[1778327714532,27.76,80338.17,13.2,-0.2424,0.00016,22.137]
[1778327720223,27.76,80338.17,13.2,-0.24241,0.00016,22.13753]
[1778327730293,27.76,80338.17,13.2,-0.24242,0.00016,22.13802]
[1778327738349,27.76,80339.69,13.2,-0.24216,0.00016,22.12285]
[1778327744392,27.76,80339.79,13.2,-0.24215,0.00016,22.12242]
[1778327749427,27.76,80340.13,13.2,-0.2421,0.00016,22.12013]
[1778327755469,27.77,80340.06,13.2,-0.24212,0.00016,22.12109]
[1778327761511,27.77,80340.1,13.2,-0.24212,0.00016,22.12115]
[1778327768620,27.77,80340.06,13.2,-0.24213,0.00016,22.1217]
[1778327775837,27.77,80340.1,13.2,-0.24213,0.00016,22.12176]
[1778327777849,27.77,80344.2,13.2,-0.24149,0.00016,22.09091]
[1778327778906,27.77,80344.28,13.2,-0.24148,0.00016,22.09039]
[1778327784176,27.77,80346.33,13.2,-0.24116,0.00016,22.0753]
[1778327788091,27.77,80346.33,13.2,-0.24116,0.00016,22.07541]
[1778327788118,27.77,80346.76,13.2,-0.2411,0.00016,22.07253]
[1778327788701,27.77,80346.75,13.2,-0.2411,0.00016,22.07249]
[1778327789210,27.77,80346.75,13.2,-0.2411,0.00016,22.07249]
[1778327794518,27.77,80347.13,13.2,-0.24101,0.00016,22.06511]
[1778327794532,27.77,80347.13,13.2,-0.24101,0.00016,22.06511]
[1778327794743,27.77,80347.22,13.2,-0.24099,0.00016,22.06418]
[1778327799778,27.77,80348.31,13.2,-0.2408,0.00016,22.05507]
[1778327805530,27.77,80348.31,13.2,-0.2408,0.00016,22.05507]
[1778327809674,27.76,80352.7,13.2,-0.24008,0.00016,22.02023]
[1778327811905,27.76,80352.7,13.2,-0.24007,0.00016,22.02011]
[1778327811911,27.76,80352.7,13.2,-0.24007,0.00016,22.02011]
[1778327812008,27.76,80352.7,13.2,-0.24007,0.00016,22.01987]
[1778327812543,27.76,80352.7,13.2,-0.24007,0.00016,22.01987]
[1778327814651,27.76,80352.69,13.2,-0.24007,0.00016,22.01979]
[1778327816922,27.76,80352.7,13.2,-0.24007,0.00016,22.01964]
[1778327818741,27.76,80352.69,13.2,-0.24006,0.00016,22.01956]
[1778327823946,27.76,80353.58,13.2,-0.23991,0.00016,22.01225]
[1778327828981,27.76,80353.6,13.2,-0.2399,0.00016,22.01179]
[1778327837346,27.76,80353.6,13.2,-0.2399,0.00016,22.01179]
[1778327837757,27.76,80353.6,13.2,-0.2399,0.00016,22.01179]
[1778327838044,27.76,80353.81,13.2,-0.23986,0.00016,22.00962]
[1778327842806,27.76,80354.47,13.2,-0.23975,0.00016,22.00425]
[1778327842808,27.76,80354.47,13.2,-0.23975,0.00016,22.00425]
[1778327842907,27.76,80354.47,13.2,-0.23975,0.00016,22.00417]
[1778327848115,27.76,80354.38,13.2,-0.23976,0.00016,22.00461]
[1778327849351,27.76,80354.33,13.2,-0.23976,0.00016,22.00493]
[1778327852143,27.76,80354.38,13.2,-0.23972,0.00016,22.00033]
[1778327863408,27.76,80354.37,13.2,-0.23972,0.00016,22.00033]
[1778327875304,27.75,80355.39,13.2,-0.23952,0.00016,21.99025]
[1778327880339,27.75,80355.38,13.2,-0.23951,0.00016,21.98973]
[1778327888395,27.75,80355.36,13.2,-0.23949,0.00016,21.98892]
[1778327889446,27.75,80355.36,13.2,-0.23949,0.00016,21.98892]
[1778327889452,27.75,80355.36,13.2,-0.23949,0.00016,21.98892]
[1778327896451,27.74,80358.28,13.2,-0.23902,0.00016,21.96584]
[1778327901495,27.74,80358.56,13.2,-0.23897,0.00016,21.96349]
[1778327906521,27.74,80358.7,13.2,-0.23894,0.00016,21.96229]
[1778327919612,27.74,80359.02,13.2,-0.23887,0.00016,21.95602]
[1778327929684,27.74,80359.02,13.2,-0.23888,0.00016,21.95655]
[1778327937245,27.74,80359.02,13.2,-0.23888,0.00016,21.95662]
[1778327942777,27.75,80359.03,13.2,-0.2389,0.00016,21.95746]
[1778327948849,27.75,80359.03,13.2,-0.2389,0.00016,21.95746]
[1778327948855,27.75,80359.03,13.2,-0.2389,0.00016,21.95746]
[1778327959901,27.75,80359.2,13.2,-0.2389,0.00016,21.95776]
[1778327967960,27.75,80359.49,13.2,-0.23887,0.00016,21.95643]
[1778327972995,27.75,80359.53,13.2,-0.23885,0.00016,21.95272]
[1778327974637,27.76,80358.76,13.2,-0.23898,0.00016,21.95875]
[1778327974665,27.76,80358.76,13.2,-0.23898,0.00016,21.95875]
[1778327977853,27.76,80357.42,13.2,-0.2392,0.00016,21.96947]
[1778327978030,27.76,80355.94,13.2,-0.23944,0.00016,21.98096]
[1778327983065,27.76,80351.36,13.2,-0.24018,0.00016,22.01669]
[1778327988101,27.76,80349.18,13.2,-0.24053,0.00016,22.03401]
[1778327988605,27.76,80349.18,13.2,-0.24053,0.00016,22.03401]
[1778327989108,27.76,80348.43,13.2,-0.24066,0.00016,22.03984]
[1778327989813,27.76,80348.43,13.2,-0.24066,0.00016,22.03984]
[1778327990115,27.76,80344.03,13.2,-0.24136,0.00016,22.0736]
[1778327995150,27.76,80343.53,13.2,-0.24144,0.00016,22.07763]
[1778327997846,27.76,80343.52,13.2,-0.24144,0.00016,22.07776]
[1778327997988,27.76,80343.52,13.2,-0.24144,0.00016,22.07776]
[1778327998136,27.76,80343.52,13.2,-0.24144,0.00016,22.07776]
[1778327998728,27.76,80337.57,13.2,-0.24239,0.00016,22.12299]
[1778327999068,27.76,80337.57,13.2,-0.24239,0.00016,22.12299]
[1778327999178,27.76,80332.3,13.2,-0.24323,0.00016,22.16291]
[1778328000296,27.76,80332.3,13.2,-0.24323,0.00016,22.16291]
[1778328000914,27.76,80332.59,13.2,-0.24318,0.00016,22.16077]
[1778328000955,27.76,80332.59,13.2,-0.24318,0.00016,22.16077]
[1778328001026,27.76,80332.59,13.2,-0.24318,0.00016,22.16077]
[1778328001198,27.76,80331.5,13.2,-0.24336,0.00016,22.16895]
[1778328002568,27.76,80330.88,13.2,-0.24346,0.00016,22.17382]
[1778328009635,27.77,80331.56,13.2,-0.24337,0.00016,22.16956]
[1778328009679,27.77,80331.56,13.2,-0.24337,0.00016,22.16956]
[1778328010262,27.77,80333.51,13.2,-0.24307,0.00016,22.15533]
[1778328011708,27.77,80334.66,13.2,-0.24289,0.00016,22.1467]
[1778328022346,27.77,80335.14,13.2,-0.24284,0.00016,22.14477]
[1778328028388,27.77,80334.88,13.2,-0.2429,0.00016,22.14763]
[1778328034394,27.78,80334.92,13.2,-0.24288,0.00016,22.14389]
[1778328040472,27.78,80335.01,13.2,-0.24289,0.00016,22.14425]
[1778328043335,27.78,80335.04,13.2,-0.24289,0.00016,22.14415]
[1778328043372,27.78,80335.04,13.2,-0.24289,0.00016,22.14415]
[1778328044309,27.78,80335.04,13.2,-0.24289,0.00016,22.14415]
[1778328043493,27.78,80335.01,13.2,-0.2429,0.00016,22.14462]
[1778328044968,27.78,80335.01,13.2,-0.2429,0.00016,22.14462]
[1778328045070,27.78,80335.08,13.2,-0.24288,0.00016,22.14399]
[1778328050802,27.78,80335.08,13.2,-0.24288,0.00016,22.14392]
[1778328055392,27.78,80335.27,13.2,-0.24284,0.00016,22.14195]
[1778328056222,27.78,80335.27,13.2,-0.24284,0.00016,22.14195]
[1778328058508,27.78,80335.23,13.2,-0.24285,0.00016,22.14246]
[1778328066093,27.78,80335.59,13.2,-0.24279,0.00016,22.1397]
[1778328071689,27.78,80335.16,13.2,-0.24286,0.00016,22.14289]
[1778328077731,27.78,80334.84,13.2,-0.24291,0.00016,22.14523]
[1778328078395,27.78,80334.84,13.2,-0.24291,0.00016,22.14523]
[1778328083773,27.78,80334.8,13.2,-0.24291,0.00016,22.1451]
[1778328090822,27.77,80334.91,13.2,-0.24288,0.00016,22.14359]
[1778328092421,27.77,80334.91,13.2,-0.24288,0.00016,22.14359]
[1778328092836,27.77,80334.87,13.2,-0.24285,0.00016,22.13971]
[1778328093460,27.77,80334.87,13.2,-0.24285,0.00016,22.13971]
[1778328100893,27.77,80334.71,13.2,-0.24286,0.00016,22.14009]
[1778328102591,27.77,80334.71,13.2,-0.24286,0.00016,22.14009]
[1778328107942,27.77,80336.51,13.2,-0.24256,0.00016,22.12572]
[1778328112977,27.77,80337.52,13.2,-0.24239,0.00016,22.11765]
[1778328118842,27.77,80337.45,13.2,-0.2424,0.00016,22.11794]
[1778328122970,27.77,80337.48,13.2,-0.24238,0.00016,22.11722]
[1778328129089,27.76,80337.98,13.2,-0.24229,0.00016,22.11288]
[1778328135131,27.76,80338.03,13.2,-0.24228,0.00016,22.11205]
[1778328142180,27.76,80338.09,13.2,-0.24226,0.00016,22.11108]
[1778328148226,27.76,80338.09,13.2,-0.24226,0.00016,22.11108]
[1778328149301,27.76,80338.09,13.2,-0.24225,0.00016,22.11066]
[1778328149591,27.76,80344.52,13.2,-0.24122,0.00016,22.0617]
[1778328150388,27.76,80344.52,13.2,-0.24122,0.00016,22.0617]
[1778328151043,27.76,80346.71,13.2,-0.24088,0.00016,22.045]
[1778328154333,27.76,80346.4,13.2,-0.2409,0.00016,22.04338]
[1778328156322,27.76,80346.5,13.2,-0.24088,0.00016,22.04261]
[1778328165365,27.76,80346.55,13.2,-0.24088,0.00016,22.04222]
[1778328171385,27.76,80346.91,13.2,-0.24082,0.00016,22.03932]
[1778328176420,27.76,80346.51,13.2,-0.24088,0.00016,22.04225]
[1778328182462,27.76,80346.39,13.2,-0.24089,0.00016,22.04299]
[1778328182521,27.76,80346.39,13.2,-0.24089,0.00016,22.04299]
[1778328185882,27.76,80346.52,13.2,-0.24087,0.00016,22.04188]
[1778328196561,27.76,80346.88,13.2,-0.2408,0.00016,22.03871]
[1778328201255,27.76,80346.69,13.2,-0.24083,0.00016,22.04004]
[1778328201257,27.76,80346.69,13.2,-0.24083,0.00016,22.03995]
[1778328206631,27.76,80346.48,13.2,-0.24086,0.00016,22.04119]
[1778328211666,27.76,80347.72,13.2,-0.24063,0.00016,22.02737]
[1778328217085,27.76,80347.56,13.2,-0.24065,0.00016,22.02846]
[1778328224758,27.75,80347.59,13.2,-0.24063,0.00016,22.02749]
[1778328229794,27.75,80347.28,13.2,-0.24067,0.00016,22.0295]
[1778328234829,27.75,80346.82,13.2,-0.24074,0.00016,22.03265]
[1778328241879,27.75,80346.85,13.2,-0.24072,0.00016,22.0319]
[1778328251950,27.75,80346.85,13.2,-0.24071,0.00016,22.03117]
[1778328256985,27.75,80346.9,13.2,-0.24069,0.00016,22.03042]
[1778328260412,27.75,80349.86,13.2,-0.24022,0.00016,22.00763]
[1778328261007,27.75,80350.31,13.2,-0.24015,0.00016,22.00415]
[1778328261015,27.75,80351.98,13.2,-0.23988,0.00016,21.99135]
[1778328267183,27.75,80352.16,13.2,-0.23985,0.00016,21.98997]
[1778328267284,27.75,80352.16,13.2,-0.23985,0.00016,21.98997]
[1778328267655,27.75,80352.16,13.2,-0.23985,0.00016,21.98997]
[1778328277341,27.75,80352.61,13.2,-0.23978,0.00016,21.98647]
[1778328283169,27.75,80354.84,13.2,-0.23939,0.00016,21.96507]
[1778328288447,27.75,80354.52,13.2,-0.23944,0.00016,21.9675]
[1778328289841,27.75,80354.52,13.2,-0.23944,0.00016,21.96746]
[1778328289942,27.75,80354.52,13.2,-0.23944,0.00016,21.96744]
[1778328296265,27.75,80354.63,13.2,-0.23943,0.00016,21.96668]
[1778328298807,27.75,80353.83,13.2,-0.23955,0.00016,21.97281]
[1778328300051,27.75,80353.83,13.2,-0.23955,0.00016,21.97281]
[1778328300293,27.75,80353.76,13.2,-0.23956,0.00016,21.97325]
[1778328312377,27.74,80353.8,13.2,-0.23955,0.00016,21.97237]
[1778328316626,27.74,80353.8,13.2,-0.23955,0.00016,21.97237]
[1778328321050,27.74,80357.38,13.2,-0.23897,0.00016,21.94452]
[1778328326475,27.74,80358.38,13.2,-0.23881,0.00016,21.93662]
[1778328327093,27.74,80358.38,13.2,-0.23881,0.00016,21.93662]
[1778328327885,27.74,80358.81,13.2,-0.23874,0.00016,21.93328]
[1778328327960,27.74,80358.81,13.2,-0.23874,0.00016,21.93328]
[1778328335539,27.74,80363.69,13.2,-0.23794,0.00016,21.89181]
[1778328337571,27.74,80363.69,13.2,-0.23794,0.00016,21.89184]
[1778328345610,27.74,80363.69,13.2,-0.23794,0.00016,21.89162]
[1778328350645,27.74,80365.1,13.2,-0.23772,0.00016,21.88085]
[1778328356123,27.74,80365.1,13.2,-0.23772,0.00016,21.88095]
[1778328361866,27.74,80365.13,13.2,-0.23772,0.00016,21.88096]
[1778328362952,27.74,80365.53,13.2,-0.23766,0.00016,21.878]
[1778328366722,27.74,80365.6,13.2,-0.23766,0.00016,21.87791]
[1778328367715,27.74,80365.6,13.2,-0.23766,0.00016,21.87791]
[1778328368127,27.74,80365.6,13.2,-0.23766,0.00016,21.87791]
[1778328368224,27.74,80365.6,13.2,-0.23766,0.00016,21.87788]
[1778328373807,27.74,80365.6,13.2,-0.23765,0.00016,21.87779]
[1778328374723,27.74,80365.6,13.2,-0.23765,0.00016,21.87779]
[1778328375111,27.74,80365.6,13.2,-0.23765,0.00016,21.87779]
[1778328375725,27.74,80365.32,13.2,-0.2377,0.00016,21.87983]
[1778328379022,27.74,80360.65,13.2,-0.23843,0.00016,21.91565]
[1778328384891,27.74,80359.86,13.2,-0.23856,0.00016,21.92197]
[1778328388892,27.74,80359.9,13.2,-0.23856,0.00016,21.92188]
[1778328394111,27.75,80356.24,13.2,-0.23912,0.00016,21.94628]
[1778328395976,27.75,80356.5,13.2,-0.23908,0.00016,21.94443]
[1778328397697,27.75,80355.57,13.2,-0.23923,0.00016,21.95172]
[1778328403173,27.75,80349.9,13.2,-0.24014,0.00016,21.99542]
[1778328406877,27.75,80350.5,13.2,-0.24004,0.00016,21.99092]
[1778328407046,27.75,80348.49,13.2,-0.24036,0.00016,22.00633]
[1778328413028,27.75,80345.95,13.2,-0.24077,0.00016,22.02577]
[1778328418123,27.75,80346.46,13.2,-0.24069,0.00016,22.0219]
[1778328418771,27.75,80346.46,13.2,-0.24069,0.00016,22.0219]
[1778328418774,27.75,80346.46,13.2,-0.24069,0.00016,22.0219]
[1778328419130,27.75,80346.52,13.2,-0.24068,0.00016,22.02145]
[1778328428193,27.75,80346.73,13.2,-0.24064,0.00016,22.01964]
[1778328429481,27.75,80346.73,13.2,-0.24064,0.00016,22.01964]
[1778328429581,27.75,80346.41,13.2,-0.24069,0.00016,22.02205]
[1778328432052,27.75,80345.13,13.2,-0.24089,0.00016,22.0318]
[1778328433352,27.75,80344.65,13.2,-0.24097,0.00016,22.03544]
[1778328438583,27.75,80341.87,13.2,-0.24141,0.00016,22.05644]
[1778328438624,27.75,80340.3,13.2,-0.24165,0.00016,22.06834]
[1778328443967,27.75,80336.64,13.2,-0.24224,0.00016,22.09644]
[1778328448379,27.75,80337.07,13.2,-0.24218,0.00016,22.09348]
[1778328448472,27.75,80336.75,13.2,-0.24223,0.00016,22.09598]
[1778328448952,27.75,80336.75,13.2,-0.24223,0.00016,22.09598]
[1778328449028,27.75,80336.75,13.2,-0.24223,0.00016,22.09598]
[1778328450348,27.75,80336.99,13.2,-0.2422,0.00016,22.09429]
[1778328451427,27.75,80336.99,13.2,-0.2422,0.00016,22.09429]
[1778328451573,27.75,80336.99,13.2,-0.2422,0.00016,22.09429]
[1778328451674,27.75,80337.02,13.2,-0.24217,0.00016,22.09014]
[1778328454494,27.75,80337.18,13.2,-0.24214,0.00016,22.08879]
[1778328455395,27.75,80337.18,13.2,-0.24214,0.00016,22.08873]
[1778328455667,27.75,80337.18,13.2,-0.24214,0.00016,22.08867]
[1778328457033,27.75,80337.18,13.2,-0.24214,0.00016,22.08875]
[1778328457600,27.75,80337.18,13.2,-0.24214,0.00016,22.08875]
[1778328457701,27.75,80337.18,13.2,-0.24214,0.00016,22.08869]
[1778328463441,27.75,80337.18,13.2,-0.24213,0.00016,22.08832]
[1778328466116,27.75,80337.18,13.2,-0.24213,0.00016,22.08832]
[1778328469431,27.75,80337.18,13.2,-0.24213,0.00016,22.08812]
[1778328469438,27.75,80337.18,13.2,-0.24213,0.00016,22.08812]
[1778328469725,27.75,80336.39,13.2,-0.24225,0.00016,22.09403]
[1778328474880,27.75,80329.12,13.2,-0.24341,0.00016,22.14936]
[1778328480720,27.75,80329.13,13.2,-0.24341,0.00016,22.14936]
[1778328480722,27.75,80329.13,13.2,-0.24341,0.00016,22.14936]
[1778328481394,27.75,80329.05,13.2,-0.24343,0.00016,22.14999]
[1778328486604,27.75,80328.58,13.2,-0.2435,0.00016,22.15361]
[1778328487518,27.75,80328.58,13.2,-0.2435,0.00016,22.15361]
[1778328490530,27.75,80323.5,13.2,-0.24431,0.00016,22.19201]
[1778328495667,27.75,80316.99,13.2,-0.24535,0.00016,22.24071]
[1778328498042,27.75,80316.99,13.2,-0.24535,0.00016,22.24071]
[1778328510774,27.74,80315.73,13.2,-0.24552,0.00016,22.24875]
[1778328515809,27.74,80315.59,13.2,-0.24551,0.00016,22.2453]
[1778328518576,27.74,80315.47,13.2,-0.24552,0.00016,22.24599]
[1778328523865,27.74,80313.03,13.2,-0.2459,0.00016,22.26361]
[1778328527294,27.74,80311.47,13.2,-0.24614,0.00016,22.27506]
[1778328535949,27.73,80311.81,13.2,-0.24606,0.00016,22.27094]
[1778328541520,27.73,80311.82,13.2,-0.24604,0.00016,22.27022]
[1778328541870,27.73,80311.82,13.2,-0.24604,0.00016,22.27022]
[1778328547320,27.73,80309.03,13.2,-0.24647,0.00016,22.29051]
[1778328553069,27.72,80308.64,13.2,-0.2465,0.00016,22.29176]
[1778328557561,27.72,80308.64,13.2,-0.2465,0.00016,22.29176]
[1778328563423,27.72,80307.68,13.2,-0.24662,0.00016,22.29726]
[1778328563596,27.72,80307.68,13.2,-0.24662,0.00016,22.29726]
[1778328565876,27.72,80301.44,13.2,-0.24762,0.00016,22.34372]
[1778328565894,27.72,80299.51,13.2,-0.24792,0.00016,22.35773]
[1778328571641,27.72,80298.17,13.2,-0.24813,0.00016,22.3675]
[1778328577237,27.71,80300.37,13.2,-0.24773,0.00016,22.34588]
[1778328581945,27.71,80300.37,13.2,-0.24773,0.00016,22.34588]
[1778328582273,27.71,80299.75,13.2,-0.24782,0.00016,22.35004]
[1778328583142,27.71,80299.75,13.2,-0.24782,0.00016,22.35004]
[1778328588315,27.71,80299.26,13.2,-0.24786,0.00016,22.35211]
[1778328597378,27.7,80298.78,13.2,-0.2479,0.00016,22.35371]
[1778328599492,27.7,80298.76,13.2,-0.2479,0.00016,22.35364]
[1778328599563,27.7,80298.4,13.2,-0.24795,0.00016,22.35613]
[1778328605216,27.7,80298.32,13.2,-0.24796,0.00016,22.35649]
[1778328607376,27.7,80298.39,13.2,-0.24794,0.00016,22.35566]
[1778328607483,27.7,80298.39,13.2,-0.24794,0.00016,22.35559]
[1778328608249,27.7,80298.39,13.2,-0.24794,0.00016,22.35559]
[1778328608872,27.7,80298.39,13.2,-0.24794,0.00016,22.35559]
[1778328608977,27.7,80298.43,13.2,-0.24793,0.00016,22.35508]
[1778328610388,27.7,80298.43,13.2,-0.24793,0.00016,22.35508]
[1778328610644,27.7,80298.43,13.2,-0.24793,0.00016,22.35508]
[1778328610745,27.7,80298.43,13.2,-0.24793,0.00016,22.35494]
[1778328613595,27.7,80298.43,13.2,-0.24793,0.00016,22.35494]
[1778328613694,27.7,80298.43,13.2,-0.24791,0.00016,22.35433]
[1778328618562,27.7,80298.46,13.2,-0.2479,0.00016,22.3539]
[1778328618663,27.7,80298.46,13.2,-0.2479,0.00016,22.35377]
[1778328619368,27.7,80298.46,13.2,-0.2479,0.00016,22.35377]
[1778328622763,27.7,80298.46,13.2,-0.2479,0.00016,22.35358]
[1778328622832,27.7,80298.46,13.2,-0.2479,0.00016,22.35358]
[1778328628600,27.69,80298.5,13.2,-0.24786,0.00016,22.35155]
[1778328635975,27.69,80298.5,13.2,-0.24786,0.00016,22.35155]
[1778328636064,27.69,80298.5,13.2,-0.2478,0.00016,22.34627]
[1778328642698,27.69,80298.32,13.2,-0.24783,0.00016,22.34729]
[1778328644646,27.69,80298.32,13.2,-0.24783,0.00016,22.34729]
[1778328644747,27.69,80298.32,13.2,-0.24782,0.00016,22.3472]
[1778328650383,27.69,80298.32,13.2,-0.24782,0.00016,22.34702]
[1778328650754,27.68,80298.03,13.2,-0.24785,0.00016,22.34831]
[1778328654059,27.68,80297.97,13.2,-0.24785,0.00016,22.34863]
[1778328654782,27.68,80297.9,13.2,-0.24786,0.00016,22.34898]
[1778328660824,27.68,80297.56,13.2,-0.2479,0.00016,22.35048]
[1778328671901,27.67,80297.24,13.2,-0.24791,0.00016,22.35094]
[1778328677463,27.67,80297.42,13.2,-0.24786,0.00016,22.34892]
[1778328680460,27.67,80297.95,13.2,-0.24776,0.00016,22.34427]
[1778328687006,27.67,80304.54,13.2,-0.24668,0.00016,22.29391]
[1778328693048,27.67,80305.01,13.2,-0.24657,0.00016,22.28583]
[1778328700097,27.66,80304.62,13.2,-0.24662,0.00016,22.2881]
[1778328706312,27.66,80304.62,13.2,-0.24662,0.00016,22.2881]
[1778328718223,27.66,80304.6,13.2,-0.24658,0.00016,22.28641]
[1778328721405,27.66,80304.6,13.2,-0.24658,0.00016,22.28641]
[1778328727105,27.66,80304.64,13.2,-0.24656,0.00016,22.28533]
[1778328733328,27.66,80305.45,13.2,-0.24642,0.00016,22.2786]
[1778328739371,27.65,80308.65,13.2,-0.24589,0.00016,22.254]
[1778328745221,27.65,80308.57,13.2,-0.2459,0.00016,22.25442]
[1778328750447,27.65,80308.61,13.2,-0.24589,0.00016,22.25386]
[1778328755632,27.65,80308.41,13.2,-0.24589,0.00016,22.25128]
[1778328755646,27.65,80308.41,13.2,-0.24589,0.00016,22.25128]
[1778328755733,27.65,80308.41,13.2,-0.24589,0.00016,22.25123]
[1778328756186,27.65,80308.41,13.2,-0.24589,0.00016,22.25123]
[1778328756443,27.65,80308.41,13.2,-0.24589,0.00016,22.25123]
[1778328756652,27.65,80308.43,13.2,-0.24589,0.00016,22.25092]
[1778328757390,27.65,80308.43,13.2,-0.24589,0.00016,22.25092]
[1778328757442,27.65,80308.43,13.2,-0.24589,0.00016,22.25092]
[1778328758503,27.65,80308.72,13.2,-0.24584,0.00016,22.24855]
[1778328763538,27.65,80308.82,13.2,-0.24581,0.00016,22.24705]
[1778328771597,27.65,80308.8,13.2,-0.24578,0.00016,22.24603]
[1778328776632,27.64,80308.89,13.2,-0.24576,0.00016,22.24465]
[1778328787711,27.64,80308.83,13.2,-0.24573,0.00016,22.24357]
[1778328793720,27.64,80308.84,13.2,-0.24573,0.00016,22.24336]
[1778328801812,27.64,80308.45,13.2,-0.24576,0.00016,22.24454]
[1778328806844,27.63,80308.21,13.2,-0.24578,0.00016,22.24567]
[1778328812886,27.63,80308.15,13.2,-0.24575,0.00016,22.24133]
[1778328826984,27.63,80308.28,13.2,-0.24569,0.00016,22.23853]
[1778328832134,27.63,80308.28,13.2,-0.24568,0.00016,22.23815]
[1778328839068,27.62,80308.04,13.2,-0.2457,0.00016,22.23885]
[1778328841843,27.62,80308.03,13.2,-0.2457,0.00016,22.23881]
[1778328847124,27.62,80306.17,13.2,-0.24598,0.00016,22.25203]
[1778328852159,27.62,80304.8,13.2,-0.24619,0.00016,22.26172]
[1778328855281,27.62,80304.8,13.2,-0.24619,0.00016,22.26172]
[1778328856187,27.62,80304.68,13.2,-0.2462,0.00016,22.26219]
[1778328858620,27.62,80304.65,13.2,-0.2462,0.00016,22.26238]
[1778328858684,27.62,80304.65,13.2,-0.2462,0.00016,22.26238]
[1778328859131,27.62,80304.65,13.2,-0.2462,0.00016,22.26238]
[1778328859208,27.62,80304.61,13.2,-0.24621,0.00016,22.26267]
[1778328861132,27.62,80304.16,13.2,-0.24628,0.00016,22.26591]
[1778328866257,27.61,80304.23,13.2,-0.24625,0.00016,22.26443]
[1778328871829,27.61,80304.44,13.2,-0.2462,0.00016,22.26219]
[1778328872128,27.61,80304.44,13.2,-0.24617,0.00016,22.25788]
[1778328872975,27.61,80304.44,13.2,-0.24617,0.00016,22.25788]
[1778328875079,27.61,80304.75,13.2,-0.24612,0.00016,22.25551]
[1778328875165,27.61,80304.75,13.2,-0.24612,0.00016,22.25551]
[1778328875180,27.61,80305.13,13.2,-0.24605,0.00016,22.25259]
[1778328875715,27.61,80305.13,13.2,-0.24605,0.00016,22.25259]
[1778328876009,27.61,80305.13,13.2,-0.24605,0.00016,22.25259]
[1778328881362,27.61,80305.16,13.2,-0.24603,0.00016,22.25141]
[1778328883487,27.61,80305.47,13.2,-0.24598,0.00016,22.24891]
[1778328883492,27.61,80305.47,13.2,-0.24598,0.00016,22.24891]
[1778328883497,27.61,80305.47,13.2,-0.24598,0.00016,22.24891]
[1778328889645,27.61,80304.5,13.2,-0.24612,0.00016,22.25545]
[1778328895641,27.6,80304.55,13.2,-0.24609,0.00016,22.25426]
[1778328902509,27.6,80304.35,13.2,-0.24609,0.00016,22.25418]
[1778328908589,27.6,80303.92,13.2,-0.24615,0.00016,22.25679]
[1778328913600,27.59,80304.6,13.2,-0.24602,0.00016,22.2507]
[1778328920635,27.59,80304.65,13.2,-0.24598,0.00016,22.24911]
[1778328925670,27.59,80304.66,13.2,-0.24596,0.00016,22.24814]
[1778328930705,27.59,80304.53,13.2,-0.24597,0.00016,22.24839]
[1778328938761,27.58,80304.18,13.2,-0.24598,0.00016,22.24589]
[1778328943796,27.58,80304.1,13.2,-0.24598,0.00016,22.24578]
[1778328945158,27.58,80304.1,13.2,-0.24598,0.00016,22.24578]
[1778328948669,27.58,80299.85,13.2,-0.24665,0.00016,22.27731]
[1778328949376,27.58,80299.85,13.2,-0.24665,0.00016,22.27713]
[1778328949844,27.58,80299.76,13.2,-0.24666,0.00016,22.27777]
[1778328950851,27.58,80299.76,13.2,-0.24666,0.00016,22.27777]
[1778328950953,27.58,80299.42,13.2,-0.24671,0.00016,22.2803]
[1778328955404,27.58,80299.44,13.2,-0.2467,0.00016,22.27942]
[1778328956176,27.58,80298.93,13.2,-0.24678,0.00016,22.28323]
[1778328957469,27.58,80297.87,13.2,-0.24695,0.00016,22.29119]
[1778328962935,27.58,80294.09,13.2,-0.24755,0.00016,22.31933]
[1778328968978,27.57,80294.42,13.2,-0.24749,0.00016,22.31631]
[1778328976027,27.57,80294.09,13.2,-0.24753,0.00016,22.31817]
[1778328977864,27.57,80294.09,13.2,-0.24753,0.00016,22.31817]
[1778328981706,27.57,80294.09,13.2,-0.24753,0.00016,22.31798]
[1778328981728,27.57,80294.09,13.2,-0.24753,0.00016,22.31798]
[1778328981829,27.57,80294.09,13.2,-0.24753,0.00016,22.31798]
[1778328982069,27.57,80291.47,13.2,-0.24794,0.00016,22.33736]
[1778328987107,27.57,80288.54,13.2,-0.24843,0.00016,22.35972]
[1778328989239,27.57,80288.54,13.2,-0.24843,0.00016,22.35972]
[1778328989243,27.57,80288.54,13.2,-0.24843,0.00016,22.35982]
[1778328991126,27.57,80288.54,13.2,-0.24843,0.00016,22.35982]
[1778328991132,27.57,80288.25,13.2,-0.24845,0.00016,22.35825]
[1778328998904,27.57,80287.13,13.2,-0.24864,0.00016,22.36688]
[1778329006237,27.57,80286.71,13.2,-0.24872,0.00016,22.3704]
[1778329011732,27.57,80286.9,13.2,-0.24869,0.00016,22.36906]
[1778329012280,27.57,80286.82,13.2,-0.2487,0.00016,22.36971]
[1778329017315,27.58,80285.94,13.2,-0.24885,0.00016,22.37667]
[1778329022350,27.58,80282.21,13.2,-0.24947,0.00016,22.40494]
[1778329027385,27.58,80280.81,13.2,-0.2497,0.00016,22.41554]
[1778329027444,27.58,80280.81,13.2,-0.2497,0.00016,22.41554]
[1778329030269,27.58,80280.19,13.2,-0.2498,0.00016,22.4202]
[1778329036448,27.58,80279.92,13.2,-0.24984,0.00016,22.42221]
[1778329041483,27.58,80279.53,13.2,-0.2499,0.00016,22.425]
[1778329044952,27.58,80278.88,13.2,-0.25001,0.00016,22.42979]
[1778329045053,27.58,80278.94,13.2,-0.24999,0.00016,22.42924]
[1778329045889,27.58,80278.94,13.2,-0.24999,0.00016,22.42924]
[1778329045912,27.58,80278.39,13.2,-0.25009,0.00016,22.43343]
[1778329046604,27.58,80278.39,13.2,-0.25009,0.00016,22.43343]
[1778329046639,27.58,80278.81,13.2,-0.25002,0.00016,22.43029]
[1778329055581,27.58,80278.81,13.2,-0.25,0.00016,22.42691]
[1778329060616,27.58,80278.88,13.2,-0.25,0.00016,22.42664]
[1778329065664,27.58,80277.68,13.2,-0.2502,0.00016,22.43578]
[1778329071693,27.58,80270.89,13.2,-0.25131,0.00016,22.48657]
[1778329076666,27.58,80270.84,13.2,-0.25132,0.00016,22.48689]
[1778329081764,27.58,80270.55,13.2,-0.25136,0.00016,22.48906]
[1778329086799,27.58,80270.19,13.2,-0.25142,0.00016,22.4918]
[1778329088428,27.58,80270.19,13.2,-0.25142,0.00016,22.4918]
[1778329097876,27.58,80269.9,13.2,-0.25148,0.00016,22.49421]
[1778329103921,27.58,80270.01,13.2,-0.25146,0.00016,22.49358]
[1778329110833,27.58,80270.28,13.2,-0.25142,0.00016,22.49164]
[1778329110974,27.58,80267.68,13.2,-0.25185,0.00016,22.51125]
[1778329116010,27.58,80268.1,13.2,-0.25175,0.00016,22.50369]
[1778329116543,27.58,80268.1,13.2,-0.25175,0.00016,22.50369]
[1778329117016,27.58,80268.06,13.2,-0.25175,0.00016,22.50402]
[1778329122051,27.58,80267.99,13.2,-0.25177,0.00016,22.50476]
[1778329122515,27.58,80267.99,13.2,-0.25177,0.00016,22.50476]
[1778329124065,27.58,80267.9,13.2,-0.25178,0.00016,22.50527]
[1778329129101,27.58,80267.59,13.2,-0.25182,0.00016,22.50719]
[1778329134136,27.58,80267.46,13.2,-0.25184,0.00016,22.50777]
[1778329142453,27.58,80267.46,13.2,-0.25183,0.00016,22.50769]
[1778329146670,27.58,80267.97,13.2,-0.25173,0.00016,22.50309]
[1778329147227,27.58,80267.93,13.2,-0.25174,0.00016,22.50345]
[1778329152262,27.58,80265.07,13.2,-0.25222,0.00016,22.52506]
[1778329152932,27.58,80265.07,13.2,-0.25222,0.00016,22.52506]
[1778329152934,27.58,80265.07,13.2,-0.25222,0.00016,22.52506]
[1778329153269,27.58,80264.79,13.2,-0.25226,0.00016,22.52718]
[1778329153586,27.58,80264.79,13.2,-0.25226,0.00016,22.52718]
[1778329154448,27.58,80264.79,13.2,-0.25226,0.00016,22.52718]
[1778329153968,27.58,80264.79,13.2,-0.25226,0.00016,22.52722]
[1778329155435,27.58,80264.79,13.2,-0.25226,0.00016,22.52722]
[1778329154549,27.58,80264.79,13.2,-0.25226,0.00016,22.52722]
[1778329159751,27.58,80264.78,13.2,-0.25226,0.00016,22.52686]
[1778329164765,27.57,80265.18,13.2,-0.25219,0.00016,22.52371]
[1778329170378,27.57,80267.42,13.2,-0.25181,0.00016,22.50641]
[1778329170388,27.57,80267.89,13.2,-0.25173,0.00016,22.50283]
[1778329175423,27.57,80275.19,13.2,-0.25052,0.00016,22.44473]
[1778329175773,27.57,80275.19,13.2,-0.25052,0.00016,22.44473]
[1778329176430,27.57,80276.64,13.2,-0.25028,0.00016,22.434]
[1778329180459,27.57,80289.4,13.2,-0.2482,0.00016,22.33827]
[1778329183064,27.57,80290.96,13.2,-0.24795,0.00016,22.32671]
[1778329188098,27.58,80292.1,13.2,-0.24778,0.00016,22.31861]
[1778329192546,27.58,80302.59,13.2,-0.24609,0.00016,22.23983]
[1778329192893,27.58,80302.59,13.2,-0.24609,0.00016,22.23983]
[1778329193552,27.58,80302.72,13.2,-0.24607,0.00016,22.23902]
[1778329193739,27.58,80302.72,13.2,-0.24607,0.00016,22.23902]
[1778329194559,27.58,80303.21,13.2,-0.24599,0.00016,22.23549]
[1778329195606,27.58,80303.21,13.2,-0.246,0.00016,22.23566]
[1778329197163,27.58,80304.49,13.2,-0.24579,0.00016,22.22606]
[1778329197914,27.58,80304.49,13.2,-0.24579,0.00016,22.22606]
[1778329198113,27.58,80304.49,13.2,-0.24579,0.00016,22.22606]
[1778329198115,27.58,80304.49,13.2,-0.24579,0.00016,22.22606]
[1778329198442,27.58,80304.49,13.2,-0.24579,0.00016,22.22606]
[1778329198478,27.58,80304.49,13.2,-0.24579,0.00016,22.22611]
[1778329203445,27.58,80312.64,13.2,-0.24448,0.00016,22.16441]
[1778329209635,27.58,80312.07,13.2,-0.24458,0.00016,22.16892]
[1778329215707,27.58,80310.8,13.2,-0.24478,0.00016,22.17869]
[1778329221749,27.58,80310.88,13.2,-0.24477,0.00016,22.17823]
[1778329224850,27.58,80313.22,13.2,-0.2444,0.00016,22.16054]
[1778329224859,27.58,80313.22,13.2,-0.2444,0.00016,22.16054]
[1778329224951,27.58,80313.24,13.2,-0.2444,0.00016,22.16045]
[1778329230812,27.58,80313.18,13.2,-0.2444,0.00016,22.16061]
[1778329236854,27.58,80313.18,13.2,-0.24436,0.00016,22.15621]
[1778329244057,27.58,80313.21,13.2,-0.24436,0.00016,22.15585]
[1778329249945,27.58,80313.14,13.2,-0.24435,0.00016,22.15569]
[1778329255354,27.58,80313.0,13.2,-0.24437,0.00016,22.1565]
[1778329255983,27.58,80313.01,13.2,-0.24437,0.00016,22.1563]
[1778329261569,27.58,80313.6,13.2,-0.24427,0.00016,22.15151]
[1778329266973,27.58,80318.73,13.2,-0.24344,0.00016,22.11229]
[1778329267074,27.57,80318.73,13.2,-0.24344,0.00016,22.11226]
[1778329272376,27.58,80318.73,13.2,-0.24344,0.00016,22.11252]
[1778329274705,27.58,80318.73,13.2,-0.24345,0.00016,22.11315]
[1778329279540,27.58,80318.66,13.2,-0.24347,0.00016,22.11408]
[1778329279582,27.58,80318.66,13.2,-0.24347,0.00016,22.11408]
[1778329279642,27.58,80318.9,13.2,-0.24344,0.00016,22.11252]
[1778329280953,27.58,80321.12,13.2,-0.24308,0.00016,22.09556]
[1778329281164,27.58,80321.58,13.2,-0.24301,0.00016,22.09203]
[1778329287324,27.58,80324.33,13.2,-0.24257,0.00016,22.07131]
[1778329289049,27.58,80324.83,13.2,-0.24251,0.00016,22.06826]
[1778329289428,27.58,80325.59,13.2,-0.24239,0.00016,22.06262]
[1778329291829,27.58,80326.83,13.2,-0.24217,0.00016,22.04921]
[1778329291834,27.58,80326.83,13.2,-0.24217,0.00016,22.04921]
[1778329292242,27.58,80326.7,13.2,-0.24219,0.00016,22.05029]
[1778329292797,27.58,80326.7,13.2,-0.24219,0.00016,22.05029]
[1778329293009,27.58,80326.7,13.2,-0.24219,0.00016,22.05029]
[1778329299290,27.59,80335.29,13.2,-0.24083,0.00016,21.98549]
[1778329301011,27.59,80335.41,13.2,-0.24082,0.00016,21.98472]
[1778329301304,27.59,80335.39,13.2,-0.24082,0.00016,21.98502]
[1778329306339,27.59,80335.43,13.2,-0.24082,0.00016,21.98475]
[1778329309538,27.59,80335.62,13.2,-0.24079,0.00016,21.98329]
[1778329315088,27.59,80339.05,13.2,-0.24024,0.00016,21.95699]
[1778329322088,27.59,80340.35,13.2,-0.24003,0.00016,21.94713]
[1778329325916,27.59,80348.37,13.2,-0.23876,0.00016,21.88554]
[1778329331514,27.59,80353.79,13.2,-0.23791,0.00016,21.84423]
[1778329336549,27.59,80354.5,13.2,-0.2378,0.00016,21.83911]
[1778329341407,27.59,80354.88,15.3,-0.23774,0.00016,21.83639]
[1778329341410,27.59,80354.88,15.3,-0.23774,0.00016,21.83639]
[1778329348675,27.59,80354.74,15.3,-0.23777,0.00016,21.8378]
[1778329351310,27.59,80354.74,15.3,-0.23777,0.00016,21.8378]
[1778329351328,27.59,80354.74,15.3,-0.23777,0.00016,21.8378]
[1778329351696,27.59,80354.4,15.3,-0.2378,0.00016,21.83651]
[1778329352659,27.59,80354.4,15.3,-0.2378,0.00016,21.83651]
[1778329352664,27.59,80354.4,15.3,-0.2378,0.00016,21.83651]
[1778329352932,27.59,80354.4,15.3,-0.2378,0.00016,21.83639]
[1778329358067,27.59,80357.87,15.3,-0.23725,0.00016,21.8097]
[1778329362560,27.59,80357.43,15.3,-0.23733,0.00016,21.81333]
[1778329363068,27.59,80357.43,15.3,-0.23733,0.00016,21.81342]
[1778329363372,27.59,80357.43,15.3,-0.23733,0.00016,21.81342]
[1778329364287,27.59,80357.43,15.3,-0.23733,0.00016,21.81339]
[1778329365053,27.59,80357.71,15.3,-0.23728,0.00016,21.81127]
[1778329365859,27.59,80357.71,15.3,-0.23728,0.00016,21.81127]
[1778329370274,27.59,80357.71,15.3,-0.23728,0.00016,21.81103]
[1778329370824,27.59,80357.71,15.3,-0.23728,0.00016,21.81092]
[1778329370950,27.59,80357.71,15.3,-0.23728,0.00016,21.81092]
[1778329372819,27.59,80367.01,15.3,-0.23581,0.00016,21.73902]
[1778329372867,27.59,80367.01,15.3,-0.23581,0.00016,21.73902]
[1778329373064,27.59,80367.01,15.3,-0.23581,0.00016,21.73902]
[1778329373364,27.59,80367.04,15.3,-0.2358,0.00016,21.73873]
[1778329374079,27.59,80367.04,15.3,-0.2358,0.00016,21.73873]
[1778329374089,27.59,80378.12,15.3,-0.23405,0.00016,21.65255]
[1778329380428,27.59,80381.5,15.3,-0.23353,0.00016,21.62644]
[1778329380632,27.59,80381.5,15.3,-0.23353,0.00016,21.62644]
[1778329380733,27.59,80380.95,15.3,-0.23362,0.00016,21.63089]
[1778329381230,27.59,80380.95,15.3,-0.23362,0.00016,21.63089]
[1778329381426,27.59,80380.95,15.3,-0.23362,0.00016,21.63089]
[1778329381954,27.59,80381.15,15.3,-0.23359,0.00016,21.62945]
[1778329388956,27.59,80379.77,15.3,-0.23382,0.00016,21.64105]
[1778329389897,27.59,80379.77,15.3,-0.23382,0.00016,21.64105]
[1778329394998,27.6,80380.13,15.3,-0.23378,0.00016,21.639]
[1778329400033,27.6,80380.86,15.3,-0.23368,0.00016,21.63396]
[1778329408090,27.6,80379.4,15.3,-0.23393,0.00016,21.64639]
[1778329412084,27.6,80380.97,15.3,-0.23369,0.00016,21.63441]
[1778329412110,27.6,80380.97,15.3,-0.23369,0.00016,21.63441]
[1778329412126,27.6,80380.97,15.3,-0.23369,0.00016,21.63441]
[1778329414065,27.6,80371.18,15.3,-0.23521,0.00016,21.70699]
[1778329414418,27.6,80369.63,15.3,-0.23546,0.00016,21.71935]
[1778329419754,27.6,80370.72,15.3,-0.2353,0.00016,21.71127]
[1778329420177,27.61,80371.06,15.3,-0.23525,0.00016,21.70922]
[1778329424932,27.61,80369.79,15.3,-0.23546,0.00016,21.71927]
[1778329424934,27.61,80369.79,15.3,-0.23546,0.00016,21.71927]
[1778329430247,27.61,80370.58,15.3,-0.23534,0.00016,21.71338]
[1778329435814,27.61,80368.16,15.3,-0.23573,0.00016,21.73244]
[1778329435815,27.61,80368.16,15.3,-0.23573,0.00016,21.73244]
[1778329435986,27.61,80368.16,15.3,-0.23573,0.00016,21.73244]
[1778329436051,27.61,80368.16,15.3,-0.23573,0.00016,21.73244]
[1778329436289,27.61,80368.15,15.3,-0.23573,0.00016,21.7327]
[1778329442331,27.61,80368.25,15.3,-0.23574,0.00016,21.73304]
[1778329445474,27.61,80368.27,15.3,-0.23574,0.00016,21.73325]
[1778329445575,27.61,80368.02,15.3,-0.23578,0.00016,21.73538]
[1778329446359,27.61,80368.02,15.3,-0.23578,0.00016,21.73538]
[1778329451933,27.61,80368.7,15.3,-0.23568,0.00016,21.73032]
[1778329459752,27.61,80368.97,15.3,-0.23564,0.00016,21.72846]
[1778329459759,27.61,80368.97,15.3,-0.23564,0.00016,21.72846]
[1778329459768,27.61,80368.97,15.3,-0.23564,0.00016,21.72846]
[1778329459901,27.61,80368.97,15.3,-0.23564,0.00016,21.72854]
[1778329459920,27.61,80368.97,15.3,-0.23564,0.00016,21.72854]
[1778329460028,27.61,80368.97,15.3,-0.23564,0.00016,21.72854]
[1778329460457,27.61,80382.88,15.3,-0.23346,0.00016,21.62039]
[1778329462123,27.61,80388.07,15.3,-0.23264,0.00016,21.58005]
[1778329462813,27.61,80388.07,15.3,-0.23264,0.00016,21.58005]
[1778329470527,27.62,80387.62,15.3,-0.23275,0.00016,21.58542]
[1778329470952,27.62,80387.62,15.3,-0.23275,0.00016,21.58542]
[1778329476569,27.62,80389.37,15.3,-0.23247,0.00016,21.56899]
[1778329484627,27.63,80389.32,15.3,-0.23252,0.00016,21.57108]
[1778329486410,27.63,80389.32,15.3,-0.23252,0.00016,21.57108]
[1778329487844,27.63,80389.32,15.3,-0.23252,0.00016,21.57149]
[1778329491675,27.63,80389.25,15.3,-0.23255,0.00016,21.57286]
[1778329497001,27.63,80389.11,15.3,-0.23258,0.00016,21.57455]
[1778329502752,27.63,80389.45,15.3,-0.23255,0.00016,21.57295]
[1778329504174,27.63,80389.45,15.3,-0.23255,0.00016,21.57295]
[1778329509802,27.64,80394.48,15.3,-0.23179,0.00016,21.53489]
[1778329514413,27.64,80395.03,15.3,-0.23172,0.00016,21.53137]
[1778329514433,27.64,80395.03,15.3,-0.23172,0.00016,21.53137]
[1778329519872,27.64,80401.74,15.3,-0.23069,0.00016,21.4798]
[1778329524907,27.64,80403.51,15.3,-0.23043,0.00016,21.46671]
[1778329529944,27.64,80406.01,15.3,-0.23005,0.00016,21.44791]
[1778329534151,27.65,80404.29,15.3,-0.23031,0.00016,21.45784]
[1778329537983,27.65,80398.89,15.3,-0.23116,0.00016,21.50068]
[1778329544044,27.65,80392.75,15.3,-0.23214,0.00016,21.54988]
[1778329549079,27.65,80391.33,15.3,-0.23237,0.00016,21.5617]
[1778329556128,27.65,80390.4,15.3,-0.23254,0.00016,21.56998]
[1778329559766,27.65,80390.74,15.3,-0.23249,0.00016,21.56762]
[1778329566589,27.66,80389.34,15.3,-0.23273,0.00016,21.57967]
[1778329572240,27.66,80388.36,15.3,-0.23291,0.00016,21.58844]
[1778329578282,27.66,80389.26,15.3,-0.23279,0.00016,21.58237]
[1778329578975,27.66,80389.26,15.3,-0.23279,0.00016,21.58237]
[1778329584324,27.67,80389.15,15.3,-0.23282,0.00016,21.5842]
[1778329589986,27.67,80388.94,15.3,-0.23287,0.00016,21.58664]
[1778329589987,27.67,80388.94,15.3,-0.23287,0.00016,21.58664]
[1778329598422,27.67,80388.91,15.3,-0.23288,0.00016,21.58428]
[1778329600155,27.67,80388.91,15.3,-0.23288,0.00016,21.58428]
[1778329605471,27.67,80388.87,15.3,-0.23291,0.00016,21.58585]
[1778329610506,27.68,80388.81,15.3,-0.23293,0.00016,21.5871]
[1778329621583,27.68,80388.69,15.3,-0.23298,0.00016,21.58975]
[1778329626618,27.68,80388.78,15.3,-0.23299,0.00016,21.58981]
[1778329628544,27.68,80387.88,15.3,-0.23313,0.00016,21.59697]
[1778329630510,27.68,80388.08,15.3,-0.2331,0.00016,21.59556]
[1778329630577,27.68,80388.08,15.3,-0.2331,0.00016,21.59556]
[1778329635154,27.68,80381.83,15.3,-0.2341,0.00016,21.64493]
[1778329635681,27.69,80378.71,15.3,-0.23459,0.00016,21.66939]
[1778329636826,27.69,80378.71,15.3,-0.23459,0.00016,21.66939]
[1778329636917,27.69,80378.23,15.3,-0.23467,0.00016,21.67332]
[1778329641294,27.69,80377.77,15.3,-0.23476,0.00016,21.67779]
[1778329646758,27.69,80377.87,15.3,-0.23477,0.00016,21.67837]
[1778329651297,27.69,80381.09,15.3,-0.23428,0.00016,21.65426]
[1778329653202,27.7,80384.25,15.3,-0.23377,0.00016,21.62621]
[1778329660117,27.7,80384.5,15.3,-0.23376,0.00016,21.62563]
[1778329665462,27.7,80383.84,15.3,-0.23389,0.00016,21.6324]
[1778329665605,27.7,80383.84,15.3,-0.23389,0.00016,21.6324]
[1778329665706,27.7,80383.84,15.3,-0.2339,0.00016,21.63294]
[1778329666383,27.7,80383.84,15.3,-0.2339,0.00016,21.63294]
[1778329666898,27.7,80384.14,15.3,-0.23386,0.00016,21.63073]
[1778329667257,27.7,80384.14,15.3,-0.23386,0.00016,21.63073]
[1778329667347,27.7,80384.14,15.3,-0.23386,0.00016,21.63073]
[1778329668912,27.7,80384.35,15.3,-0.23383,0.00016,21.62935]
[1778329669639,27.7,80384.35,15.3,-0.23383,0.00016,21.62935]
[1778329671597,27.71,80384.41,15.3,-0.23383,0.00016,21.62913]
[1778329672762,27.71,80385.56,15.3,-0.23365,0.00016,21.62033]
[1778329672940,27.71,80385.81,15.3,-0.23361,0.00016,21.61852]
[1778329673499,27.71,80385.81,15.3,-0.23361,0.00016,21.61852]
[1778329673947,27.71,80386.17,15.3,-0.23356,0.00016,21.61601]
[1778329680744,27.71,80385.94,15.3,-0.2336,0.00016,21.61821]
[1778329686031,27.71,80386.2,15.3,-0.23359,0.00016,21.61733]
[1778329691066,27.71,80385.97,15.3,-0.23363,0.00016,21.61974]
[1778329698596,27.71,80385.97,15.3,-0.23364,0.00016,21.62]
[1778329704157,27.72,80386.21,15.3,-0.23363,0.00016,21.61955]
[1778329714240,27.72,80386.21,15.3,-0.23363,0.00016,21.61685]
[1778329718436,27.72,80386.07,15.3,-0.23366,0.00016,21.61834]
[1778329724317,27.72,80386.86,15.3,-0.23355,0.00016,21.61316]
[1778329730354,27.72,80387.04,15.3,-0.23354,0.00016,21.6123]
[1778329735394,27.73,80386.68,15.3,-0.23361,0.00016,21.61601]
[1778329740429,27.73,80386.53,15.3,-0.23365,0.00016,21.61781]
[1778329745464,27.73,80386.54,15.3,-0.23366,0.00016,21.61835]
[1778329750863,27.73,80386.66,15.3,-0.23365,0.00016,21.61789]
[1778329756541,27.73,80386.31,15.3,-0.23372,0.00016,21.62142]
[1778329762583,27.74,80386.48,15.3,-0.2337,0.00016,21.62078]
[1778329767618,27.74,80386.36,15.3,-0.23374,0.00016,21.62238]
[1778329779702,27.74,80386.78,15.3,-0.23367,0.00016,21.61642]
[1778329789772,27.74,80386.79,15.3,-0.23369,0.00016,21.61745]
[1778329794807,27.74,80386.81,15.3,-0.2337,0.00016,21.61784]
[1778329798505,27.75,80389.59,15.3,-0.23327,0.00016,21.5966]
[1778329798508,27.75,80389.59,15.3,-0.23327,0.00016,21.5966]
[1778329798725,27.75,80389.59,15.3,-0.23327,0.00016,21.5966]
[1778329798759,27.75,80389.59,15.3,-0.23327,0.00016,21.5966]
[1778329798881,27.75,80389.59,15.3,-0.23327,0.00016,21.5966]
[1778329798996,27.75,80389.59,15.3,-0.23327,0.00016,21.5966]
[1778329799031,27.75,80389.59,15.3,-0.23327,0.00016,21.5966]
[1778329799172,27.75,80396.31,15.3,-0.23222,0.00016,21.54451]
[1778329799739,27.75,80396.31,15.3,-0.23222,0.00016,21.54451]
[1778329801105,27.75,80403.46,15.3,-0.23111,0.00016,21.48878]
[1778329801856,27.75,80400.8,15.3,-0.23153,0.00016,21.50988]
[1778329806892,27.75,80400.41,15.3,-0.23161,0.00016,21.51406]
[1778329812957,27.75,80400.46,15.3,-0.23161,0.00016,21.5139]
[1778329812980,27.75,80400.46,15.3,-0.23161,0.00016,21.5139]
[1778329818976,27.76,80400.48,15.3,-0.23165,0.00016,21.51625]
[1778329821268,27.76,80400.47,15.3,-0.23166,0.00016,21.51677]
[1778329827042,27.76,80400.36,15.3,-0.2317,0.00016,21.5187]
[1778329835089,27.76,80399.69,15.3,-0.23182,0.00016,21.52175]
[1778329837275,27.77,80396.17,15.3,-0.23237,0.00016,21.54953]
[1778329838589,27.77,80396.17,15.3,-0.23237,0.00016,21.5497]
[1778329839117,27.77,80395.93,15.3,-0.23242,0.00016,21.55174]
[1778329839827,27.77,80395.93,15.3,-0.23242,0.00016,21.55174]
[1778329839828,27.77,80395.93,15.3,-0.23242,0.00016,21.55174]
[1778329839987,27.77,80395.93,15.3,-0.23242,0.00016,21.55174]
[1778329845159,27.77,80389.36,15.3,-0.23348,0.00016,21.60466]
[1778329847304,27.77,80388.5,15.3,-0.23362,0.00016,21.61195]
[1778329853215,27.78,80385.92,15.3,-0.23407,0.00016,21.63391]
[1778329857793,27.78,80383.27,15.3,-0.23451,0.00016,21.65565]
[1778329863285,27.79,80383.85,15.3,-0.23445,0.00016,21.65314]
[1778329868320,27.79,80382.95,15.3,-0.23463,0.00016,21.66179]
[1778329873837,27.79,80382.98,15.3,-0.23466,0.00016,21.66325]
[1778329882418,27.8,80382.49,15.3,-0.23479,0.00016,21.66991]
[1778329889342,27.81,80382.42,15.3,-0.23483,0.00016,21.67188]
[1778329894375,27.81,80373.8,15.3,-0.23618,0.00016,21.73569]
[1778329894503,27.81,80372.77,15.3,-0.23635,0.00016,21.74379]
[1778329895711,27.81,80372.77,15.3,-0.23635,0.00016,21.74379]
[1778329895728,27.81,80372.64,15.3,-0.23637,0.00016,21.74498]
[1778329897360,27.81,80372.48,15.3,-0.23641,0.00016,21.74673]
[1778329897524,27.81,80372.16,15.3,-0.23646,0.00016,21.74919]
[1778329902560,27.81,80371.92,15.3,-0.23651,0.00016,21.75191]
[1778329906719,27.82,80371.95,15.3,-0.23652,0.00016,21.75235]
[1778329906753,27.82,80371.95,15.3,-0.23652,0.00016,21.75235]
[1778329906817,27.82,80371.91,15.3,-0.23653,0.00016,21.75282]
[1778329907742,27.82,80371.91,15.3,-0.23653,0.00016,21.75282]
[1778329908162,27.82,80367.65,15.3,-0.23721,0.00016,21.78583]
[1778329908455,27.82,80367.65,15.3,-0.23721,0.00016,21.78583]
[1778329909138,27.82,80365.68,15.3,-0.23752,0.00016,21.8012]
[1778329915403,27.82,80364.53,15.3,-0.23772,0.00016,21.81112]
[1778329916063,27.82,80364.53,15.3,-0.23772,0.00016,21.81112]
[1778329916127,27.82,80364.69,15.3,-0.2377,0.00016,21.81014]
[1778329921646,27.82,80364.16,15.3,-0.23779,0.00016,21.8143]
[1778329928780,27.82,80363.22,15.3,-0.23794,0.00016,21.82169]
[1778329928816,27.82,80363.22,15.3,-0.23794,0.00016,21.82169]
[1778329928881,27.82,80363.22,15.3,-0.23794,0.00016,21.82171]
[1778329929796,27.82,80363.22,15.3,-0.23794,0.00016,21.82171]
[1778329930814,27.82,80362.72,15.3,-0.23802,0.00016,21.82569]
[1778329936798,27.82,80359.64,15.3,-0.23852,0.00016,21.84992]
[1778329941066,27.82,80359.73,15.3,-0.23852,0.00016,21.84951]
[1778329941362,27.82,80359.79,15.3,-0.23851,0.00016,21.84914]
[1778329946869,27.83,80357.9,15.3,-0.23882,0.00016,21.86405]
[1778329950626,27.83,80357.83,15.3,-0.23883,0.00016,21.86478]
[1778329953174,27.83,80357.12,15.3,-0.23892,0.00016,21.86615]
[1778329953745,27.83,80357.16,15.3,-0.23891,0.00016,21.86583]
[1778329954604,27.83,80357.13,15.3,-0.23891,0.00016,21.86612]
[1778329963370,27.83,80357.0,15.3,-0.23894,0.00016,21.86717]
[1778329964234,27.83,80357.0,15.3,-0.23894,0.00016,21.86717]
[1778329964235,27.83,80357.0,15.3,-0.23894,0.00016,21.86717]
[1778329968998,27.83,80357.13,15.3,-0.23893,0.00016,21.8667]
[1778329975065,27.83,80354.76,15.3,-0.23931,0.00016,21.88509]
[1778329979280,27.83,80354.89,15.3,-0.23929,0.00016,21.88408]
[1778329987151,27.83,80349.05,15.3,-0.24022,0.00016,21.92902]
[1778329989506,27.83,80348.17,15.3,-0.24036,0.00016,21.9358]
[1778329992582,27.83,80338.26,15.3,-0.24194,0.00016,22.01139]
[1778329999728,27.83,80337.0,15.3,-0.24215,0.00016,22.02127]
[1778330004237,27.83,80337.51,15.3,-0.24208,0.00016,22.01796]
[1778330008718,27.83,80336.27,15.3,-0.24229,0.00016,22.0278]
[1778330010877,27.83,80336.27,15.3,-0.24229,0.00016,22.02802]
[1778330016144,27.84,80336.2,15.3,-0.24229,0.00016,22.02531]
[1778330016146,27.84,80336.2,15.3,-0.24229,0.00016,22.02531]
[1778330021389,27.84,80335.22,15.3,-0.24246,0.00016,22.03349]
[1778330026424,27.84,80334.91,15.3,-0.24252,0.00016,22.03647]
[1778330027422,27.84,80334.91,15.3,-0.24252,0.00016,22.03647]
[1778330033436,27.84,80334.69,15.3,-0.24256,0.00016,22.0384]
[1778330033505,27.84,80334.69,15.3,-0.24258,0.00016,22.03905]
[1778330042480,27.84,80334.71,15.3,-0.24258,0.00016,22.03922]
[1778330042537,27.85,80335.04,15.3,-0.24255,0.00016,22.03788]
[1778330049163,27.85,80335.81,15.3,-0.24244,0.00016,22.03267]
[1778330052530,27.85,80339.98,15.3,-0.24179,0.00016,22.00165]
[1778330057642,27.85,80340.69,15.3,-0.2417,0.00016,21.99722]
[1778330060403,27.85,80340.71,15.3,-0.2417,0.00016,21.99722]
[1778330060542,27.85,80340.71,15.3,-0.2417,0.00016,21.99722]
[1778330065592,27.86,80348.53,15.3,-0.24047,0.00016,21.93887]
[1778330072730,27.86,80348.14,15.3,-0.24055,0.00016,21.94239]
[1778330074288,27.86,80348.06,15.3,-0.24054,0.00016,21.93949]
[1778330074388,27.86,80348.08,15.3,-0.24054,0.00016,21.93946]
[1778330075061,27.86,80348.08,15.3,-0.24054,0.00016,21.93946]
[1778330075161,27.86,80348.11,15.3,-0.24054,0.00016,21.93921]
[1778330082431,27.86,80348.71,15.3,-0.24045,0.00016,21.93513]
[1778330082795,27.86,80348.71,15.3,-0.24045,0.00016,21.93513]
[1778330087854,27.86,80349.29,15.3,-0.24037,0.00016,21.93105]
[1778330090285,27.86,80349.04,15.3,-0.24041,0.00016,21.93296]
[1778330097012,27.86,80347.42,15.3,-0.24067,0.00016,21.94564]
[1778330101802,27.86,80347.75,15.3,-0.24062,0.00016,21.94328]
[1778330101894,27.86,80347.75,15.3,-0.24062,0.00016,21.94328]
[1778330103059,27.86,80337.27,15.3,-0.24229,0.00016,22.0229]
[1778330107761,27.86,80336.35,15.3,-0.24244,0.00016,22.03004]
[1778330107792,27.86,80336.35,15.3,-0.24244,0.00016,22.03004]
[1778330107809,27.86,80336.35,15.3,-0.24244,0.00016,22.03004]
[1778330107850,27.86,80336.35,15.3,-0.24244,0.00016,22.03004]
[1778330108154,27.86,80336.35,15.3,-0.24244,0.00016,22.03004]
[1778330108418,27.86,80336.35,15.3,-0.24244,0.00016,22.03004]
[1778330108184,27.86,80335.69,15.3,-0.24255,0.00016,22.03527]
[1778330109172,27.86,80335.69,15.3,-0.24255,0.00016,22.03527]
[1778330112389,27.87,80330.4,15.3,-0.2434,0.00016,22.07573]
[1778330114066,27.87,80330.59,15.3,-0.24338,0.00016,22.0747]
[1778330114068,27.87,80330.59,15.3,-0.24338,0.00016,22.0747]
[1778330114069,27.87,80330.59,15.3,-0.24338,0.00016,22.0747]
[1778330114161,27.87,80331.6,15.3,-0.24323,0.00016,22.06728]
[1778330115700,27.87,80331.8,15.3,-0.24319,0.00016,22.06585]
[1778330116433,27.87,80331.8,15.3,-0.24319,0.00016,22.06585]
[1778330118906,27.87,80332.49,15.3,-0.24309,0.00016,22.06104]
[1778330119993,27.87,80332.49,15.3,-0.24309,0.00016,22.06104]
[1778330120015,27.87,80332.49,15.3,-0.24309,0.00016,22.06104]
[1778330120069,27.87,80332.49,15.3,-0.24309,0.00016,22.06104]
[1778330120476,27.87,80332.49,15.3,-0.24309,0.00016,22.06104]
[1778330120080,27.87,80331.54,15.3,-0.24325,0.00016,22.06855]
[1778330121087,27.87,80329.49,15.3,-0.24358,0.00016,22.08416]
[1778330121974,27.87,80329.49,15.3,-0.24358,0.00016,22.08416]
[1778330122094,27.87,80330.48,15.3,-0.24343,0.00016,22.07683]
[1778330127003,27.87,80330.48,15.3,-0.24343,0.00016,22.07712]
[1778330127104,27.87,80330.48,15.3,-0.24346,0.00016,22.07826]
[1778330132164,27.88,80330.35,15.3,-0.24347,0.00016,22.07603]
[1778330138206,27.88,80329.93,15.3,-0.24355,0.00016,22.08024]
[1778330143241,27.88,80329.74,15.3,-0.2436,0.00016,22.08256]
[1778330150290,27.88,80329.63,15.3,-0.24365,0.00016,22.08463]
[1778330151689,27.88,80329.71,15.3,-0.24364,0.00016,22.0842]
[1778330157339,27.89,80329.75,15.3,-0.24365,0.00016,22.08494]
[1778330163385,27.89,80329.22,15.3,-0.24376,0.00016,22.08996]
[1778330163571,27.89,80329.22,15.3,-0.24376,0.00016,22.08996]
[1778330163571,27.89,80329.22,15.3,-0.24376,0.00016,22.08996]
[1778330169430,27.89,80328.8,15.3,-0.24384,0.00016,22.09381]
[1778330181515,27.9,80329.34,15.3,-0.24378,0.00016,22.09117]
[1778330189952,27.9,80329.44,15.3,-0.24377,0.00016,22.09079]
[1778330201655,27.9,80326.93,15.3,-0.24419,0.00016,22.10777]
[1778330206690,27.9,80326.94,15.3,-0.2442,0.00016,22.10823]
[1778330216750,27.91,80326.9,15.3,-0.24422,0.00016,22.10896]
[1778330224816,27.91,80326.24,15.3,-0.24435,0.00016,22.11545]
[1778330231150,27.91,80326.71,15.3,-0.24428,0.00016,22.11225]
[1778330231210,27.91,80326.71,15.3,-0.24428,0.00016,22.11225]
[1778330232873,27.91,80337.66,15.3,-0.24255,0.00016,22.03045]
[1778330237908,27.92,80337.93,15.3,-0.24253,0.00016,22.02944]
[1778330242943,27.92,80337.73,15.3,-0.24258,0.00016,22.03199]
[1778330247978,27.92,80337.91,15.3,-0.24258,0.00016,22.03165]
[1778330254021,27.92,80338.59,15.3,-0.24247,0.00016,22.02373]
[1778330257228,27.92,80338.86,15.3,-0.24243,0.00016,22.02189]
[1778330257230,27.92,80338.86,15.3,-0.24243,0.00016,22.02189]
[1778330264091,27.93,80338.69,15.3,-0.24249,0.00016,22.025]
[1778330275169,27.94,80338.6,15.3,-0.24255,0.00016,22.02797]
[1778330282252,27.94,80338.79,15.3,-0.24254,0.00016,22.02727]
[1778330290274,27.94,80338.94,15.3,-0.24255,0.00016,22.02809]
[1778330291503,27.94,80338.94,15.3,-0.24255,0.00016,22.02809]
[1778330296939,27.95,80340.84,15.3,-0.24227,0.00016,22.01487]
[1778330303365,27.95,80339.36,15.3,-0.24253,0.00016,22.02723]
[1778330310414,27.95,80338.62,15.3,-0.24267,0.00016,22.03393]
[1778330311305,27.95,80338.62,15.3,-0.24267,0.00016,22.03393]
[1778330316456,27.95,80337.7,15.3,-0.24281,0.00016,22.0378]
[1778330317698,27.95,80337.7,15.3,-0.24281,0.00016,22.0378]
[1778330317699,27.95,80337.7,15.3,-0.24281,0.00016,22.0378]
[1778330325519,27.96,80336.28,15.3,-0.24306,0.00016,22.04977]
[1778330330554,27.96,80336.41,15.3,-0.24306,0.00016,22.04946]
[1778330331785,27.96,80336.08,15.3,-0.24311,0.00016,22.05207]
[1778330337603,27.96,80336.84,15.3,-0.24301,0.00016,22.04717]
[1778330337733,27.96,80336.84,15.3,-0.24301,0.00016,22.04717]
[1778330344654,27.97,80336.7,15.3,-0.24305,0.00016,22.04915]
[1778330352093,27.97,80336.62,15.3,-0.24307,0.00016,22.05027]
[1778330355071,27.97,80336.62,15.3,-0.24308,0.00016,22.05066]
[1778330362780,27.97,80336.52,15.3,-0.24313,0.00016,22.05283]
[1778330365110,27.97,80336.52,15.3,-0.24313,0.00016,22.05283]
[1778330365211,27.97,80336.62,15.3,-0.24311,0.00016,22.05233]
[1778330370836,27.97,80337.38,15.3,-0.24301,0.00016,22.04727]
[1778330378892,27.98,80337.33,15.3,-0.24301,0.00016,22.04452]
[1778330384934,27.98,80337.21,15.3,-0.24304,0.00016,22.04607]
[1778330387094,27.98,80337.11,15.3,-0.24306,0.00016,22.04693]
[1778330387196,27.98,80337.11,15.3,-0.24306,0.00016,22.04704]
[1778330390269,27.98,80335.29,15.3,-0.24335,0.00016,22.06098]
[1778330396011,27.98,80330.52,15.3,-0.24413,0.00016,22.09742]
[1778330401046,27.98,80330.2,15.3,-0.24419,0.00016,22.10021]
[1778330406081,27.98,80329.98,15.3,-0.24423,0.00016,22.10226]
[1778330411205,27.98,80330.24,15.3,-0.24419,0.00016,22.10056]
[1778330416442,27.98,80330.1,15.3,-0.24422,0.00016,22.10196]
[1778330422193,27.99,80329.21,15.3,-0.24438,0.00016,22.10941]
[1778330432263,27.99,80329.21,15.3,-0.24437,0.00016,22.10625]
[1778330434259,27.99,80329.21,15.3,-0.24437,0.00016,22.10633]
[1778330434359,27.99,80329.21,15.3,-0.24438,0.00016,22.10649]
[1778330439327,27.99,80331.25,15.3,-0.24405,0.00016,22.09137]
[1778330448375,27.99,80337.02,15.3,-0.24316,0.00016,22.04917]
[1778330452023,27.99,80337.17,15.3,-0.24314,0.00016,22.04824]
[1778330461484,28.0,80335.91,15.3,-0.24336,0.00016,22.05876]
[1778330466012,28.0,80336.85,15.3,-0.24321,0.00016,22.05185]
[1778330469882,28.0,80330.8,15.3,-0.24418,0.00016,22.09757]
[1778330475584,28.0,80330.88,15.3,-0.24417,0.00016,22.09716]
[1778330480619,28.0,80331.9,15.3,-0.24402,0.00016,22.08972]
[1778330483796,28.0,80330.49,15.3,-0.24424,0.00016,22.10037]
[1778330489682,28.0,80331.73,15.3,-0.24405,0.00016,22.09131]
[1778330494717,28.0,80330.97,15.3,-0.24415,0.00016,22.09313]
[1778330500088,28.0,80330.86,15.3,-0.24417,0.00016,22.09403]
[1778330504936,28.0,80339.22,15.3,-0.24285,0.00016,22.03169]
[1778330504940,28.0,80339.22,15.3,-0.24285,0.00016,22.03169]
[1778330511836,28.0,80339.16,15.3,-0.24287,0.00016,22.03274]
[1778330517878,28.0,80338.93,15.3,-0.24291,0.00016,22.03495]
[1778330523923,28.01,80338.68,15.3,-0.24296,0.00016,22.03732]
[1778330528958,28.01,80338.87,15.3,-0.24294,0.00016,22.03631]
[1778330532958,28.01,80338.87,15.3,-0.24294,0.00016,22.03631]
[1778330539029,28.01,80340.26,15.3,-0.24274,0.00016,22.02675]
[1778330544064,28.01,80341.12,15.3,-0.24261,0.00016,22.02074]
[1778330549099,28.01,80340.56,15.3,-0.24271,0.00016,22.02543]
[1778330554134,28.01,80341.33,15.3,-0.24257,0.00016,22.0161]
[1778330560860,28.01,80341.33,15.3,-0.24258,0.00016,22.01657]
[1778330566218,28.02,80342.33,15.3,-0.24244,0.00016,22.0097]
[1778330571253,28.02,80342.31,15.3,-0.24245,0.00016,22.01032]
[1778330576288,28.02,80342.29,15.3,-0.24246,0.00016,22.01092]
[1778330588372,28.02,80341.96,15.3,-0.24253,0.00016,22.01438]
[1778330593407,28.02,80342.02,15.3,-0.24253,0.00016,22.01432]
[1778330598442,28.02,80342.13,15.3,-0.24252,0.00016,22.01388]
[1778330605492,28.03,80342.13,15.3,-0.24254,0.00016,22.01449]
[1778330615562,28.03,80342.23,15.3,-0.24251,0.00016,22.01047]
[1778330618171,28.03,80342.12,15.3,-0.24253,0.00016,22.01146]
[1778330623618,28.03,80347.56,15.3,-0.24168,0.00016,21.97121]
[1778330628654,28.03,80348.72,15.3,-0.24151,0.00016,21.9631]
[1778330633688,28.03,80350.11,15.3,-0.2413,0.00016,21.95324]
[1778330637445,28.03,80350.07,15.3,-0.24132,0.00016,21.95393]
[1778330641082,28.04,80350.32,15.3,-0.24129,0.00016,21.95253]
[1778330643146,28.04,80349.52,15.3,-0.24142,0.00016,21.9588]
[1778330649816,28.04,80350.16,15.3,-0.24132,0.00016,21.95409]
[1778330656851,28.04,80350.24,15.3,-0.24134,0.00016,21.95496]
[1778330661675,28.04,80350.21,15.3,-0.24135,0.00016,21.9555]
[1778330667928,28.04,80348.57,15.3,-0.24162,0.00016,21.96858]
[1778330670588,28.04,80348.57,15.3,-0.24162,0.00016,21.96858]
[1778330677998,28.05,80349.12,15.3,-0.24153,0.00016,21.96124]
[1778330682409,28.05,80349.12,15.3,-0.24153,0.00016,21.96124]
[1778330689076,28.05,80349.16,15.3,-0.24154,0.00016,21.96184]
[1778330698139,28.05,80349.13,15.3,-0.24156,0.00016,21.96278]
[1778330702485,28.05,80349.13,15.3,-0.24156,0.00016,21.963]
[1778330713244,28.05,80348.71,15.3,-0.24165,0.00016,21.96701]
[1778330718279,28.05,80348.25,15.3,-0.24173,0.00016,21.97081]
[1778330719129,28.05,80348.25,15.3,-0.24173,0.00016,21.97081]
[1778330719130,28.05,80348.25,15.3,-0.24173,0.00016,21.97081]
[1778330724321,28.05,80344.81,15.3,-0.24227,0.00016,21.99686]
[1778330726483,28.05,80344.83,15.3,-0.24227,0.00016,21.99673]
[1778330726583,28.05,80344.83,15.3,-0.24227,0.00016,21.99676]
[1778330727175,28.05,80344.83,15.3,-0.24227,0.00016,21.99676]
[1778330730323,28.05,80344.73,15.3,-0.24229,0.00016,21.99764]
[1778330738419,28.06,80343.98,15.3,-0.24239,0.00016,21.99972]
[1778330745468,28.06,80344.54,15.3,-0.24231,0.00016,21.99593]
[1778330750503,28.06,80346.81,15.3,-0.24196,0.00016,21.97924]
[1778330754244,28.06,80346.77,15.3,-0.24197,0.00016,21.9798]
[1778330754383,28.06,80346.77,15.3,-0.24197,0.00016,21.9798]
[1778330754531,28.06,80346.84,15.3,-0.24196,0.00016,21.97935]
[1778330759566,28.06,80346.81,15.3,-0.24197,0.00016,21.97983]
[1778330760309,28.06,80346.81,15.3,-0.24197,0.00016,21.97983]
[1778330766269,28.06,80351.98,15.3,-0.24116,0.00016,21.94137]
[1778330772232,28.06,80352.31,15.3,-0.24112,0.00016,21.93941]
[1778330777598,28.06,80355.57,15.3,-0.24062,0.00016,21.91542]
[1778330779202,28.06,80356.3,15.3,-0.24051,0.00016,21.91012]
[1778330787179,28.07,80360.75,15.3,-0.23982,0.00016,21.87728]
[1778330787766,28.07,80362.8,15.3,-0.2395,0.00016,21.86191]
[1778330789007,28.07,80362.8,15.3,-0.2395,0.00016,21.86191]
[1778330789108,28.07,80362.81,15.3,-0.2395,0.00016,21.86183]
[1778330791437,28.07,80362.69,15.3,-0.23953,0.00016,21.863]
[1778330791707,28.07,80362.69,15.3,-0.23953,0.00016,21.863]
[1778330795555,28.07,80362.05,15.3,-0.2396,0.00016,21.86398]
[1778330795557,28.07,80362.05,15.3,-0.2396,0.00016,21.86398]
[1778330795823,28.07,80362.16,15.3,-0.23959,0.00016,21.86315]
[1778330799673,28.07,80363.44,15.3,-0.23938,0.00016,21.85342]
[1778330799850,28.07,80363.34,15.3,-0.2394,0.00016,21.85416]
[1778330804885,28.07,80363.31,15.3,-0.23941,0.00016,21.85442]
[1778330809977,28.07,80366.58,15.3,-0.23889,0.00016,21.82975]
[1778330809979,28.07,80366.58,15.3,-0.23889,0.00016,21.82975]
[1778330809985,28.07,80366.58,15.3,-0.23889,0.00016,21.82975]
[1778330812040,28.07,80366.91,15.3,-0.23884,0.00016,21.82731]
[1778330817983,28.07,80366.9,15.3,-0.23885,0.00016,21.82776]
[1778330823018,28.07,80366.95,15.3,-0.23885,0.00016,21.82764]
[1778330828053,28.07,80366.98,15.3,-0.23885,0.00016,21.82764]
[1778330833088,28.07,80367.2,15.3,-0.23882,0.00016,21.82618]
[1778330838123,28.07,80368.07,15.3,-0.23869,0.00016,21.81981]
[1778330838815,28.07,80368.07,15.3,-0.23869,0.00016,21.81981]
[1778330839896,28.07,80368.22,15.3,-0.23866,0.00016,21.81871]
[1778330841683,28.07,80368.37,15.3,-0.23864,0.00016,21.81771]
[1778330842535,28.07,80368.57,15.3,-0.23861,0.00016,21.81632]
[1778330849200,28.07,80368.89,15.3,-0.23858,0.00016,21.81472]
[1778330854235,28.08,80368.91,15.3,-0.23856,0.00016,21.81112]
[1778330862305,28.08,80368.91,15.3,-0.23856,0.00016,21.81112]
[1778330864020,28.08,80368.91,15.3,-0.23858,0.00016,21.81202]
[1778330872361,28.08,80369.98,15.3,-0.23843,0.00016,21.80475]
[1778330875898,28.08,80369.95,15.3,-0.23844,0.00016,21.80518]
[1778330882431,28.08,80369.89,15.3,-0.23846,0.00016,21.80608]
[1778330892380,28.08,80370.15,15.3,-0.23842,0.00016,21.80428]
[1778330897536,28.08,80370.3,15.3,-0.23841,0.00016,21.80389]
[1778330902571,28.09,80369.43,15.3,-0.23856,0.00016,21.81102]
[1778330907606,28.09,80369.98,15.3,-0.23848,0.00016,21.80742]
[1778330911570,28.09,80370.09,15.3,-0.23847,0.00016,21.80695]
[1778330924726,28.09,80370.42,15.3,-0.2384,0.00016,21.8009]
[1778330931327,28.09,80370.42,15.3,-0.2384,0.00016,21.8009]
[1778330932020,28.09,80370.42,15.3,-0.2384,0.00016,21.8009]
[1778330935345,28.09,80370.48,15.3,-0.2384,0.00016,21.80088]
[1778330935637,28.09,80370.48,15.3,-0.2384,0.00016,21.80088]
[1778330938523,28.09,80370.67,15.3,-0.23838,0.00016,21.79964]
[1778330940130,28.09,80370.67,15.3,-0.23838,0.00016,21.79989]
[1778330941948,28.09,80370.67,15.3,-0.23838,0.00016,21.79992]
[1778330956235,28.09,80370.92,15.3,-0.23835,0.00016,21.79835]
[1778330963906,28.09,80371.35,15.3,-0.23829,0.00016,21.79552]
[1778330969250,28.1,80371.86,15.3,-0.23822,0.00016,21.79226]
[1778330974114,28.1,80371.8,15.3,-0.23821,0.00016,21.78896]
[1778330974779,28.1,80374.09,15.3,-0.23785,0.00016,21.77169]
[1778330979916,28.1,80381.16,15.3,-0.23675,0.00016,21.71821]
[1778330982084,28.1,80381.13,15.3,-0.23676,0.00016,21.71857]
[1778330985170,28.1,80381.29,15.3,-0.23674,0.00016,21.71756]
[1778330991190,28.1,80381.73,15.3,-0.23669,0.00016,21.71535]
[1778330994589,28.1,80381.73,15.3,-0.23669,0.00016,21.71535]
[1778330997243,28.1,80381.73,15.3,-0.23671,0.00016,21.71615]
[1778331003277,28.11,80380.51,15.3,-0.23693,0.00016,21.72694]
[1778331011333,28.11,80381.85,15.3,-0.23675,0.00016,21.71804]
[1778331016368,28.11,80382.15,15.3,-0.23672,0.00016,21.7166]
[1778331021403,28.11,80382.36,15.3,-0.2367,0.00016,21.71582]
[1778331026438,28.12,80382.33,15.3,-0.23672,0.00016,21.71684]
[1778331027482,28.12,80382.33,15.3,-0.23672,0.00016,21.71684]
[1778331028309,28.12,80382.22,15.3,-0.23674,0.00016,21.71783]
[1778331028896,28.12,80382.28,15.3,-0.23674,0.00016,21.71764]
[1778331034494,28.12,80382.42,15.3,-0.23672,0.00016,21.71404]
[1778331039862,28.12,80382.42,15.3,-0.23672,0.00016,21.71404]
[1778331042489,28.13,80383.61,15.3,-0.23656,0.00016,21.70661]
[1778331043446,28.13,80383.75,15.3,-0.23655,0.00016,21.70583]
[1778331044191,28.13,80383.9,15.3,-0.23653,0.00016,21.70497]
[1778331044869,28.13,80383.9,15.3,-0.23654,0.00016,21.70541]
[1778331046490,28.13,80384.01,15.3,-0.23653,0.00016,21.70473]
[1778331047351,28.13,80383.98,15.3,-0.23653,0.00016,21.70496]
[1778331047770,28.13,80384.01,15.3,-0.23653,0.00016,21.70517]
[1778331048623,28.13,80384.46,15.3,-0.23646,0.00016,21.70176]
[1778331049601,28.13,80386.08,15.3,-0.23622,0.00016,21.68968]
[1778331055642,28.13,80386.72,15.3,-0.23613,0.00016,21.68525]
[1778331061340,28.13,80386.47,15.3,-0.23617,0.00016,21.68748]
[1778331066719,28.13,80386.96,15.3,-0.23611,0.00016,21.68438]
[1778331071754,28.14,80387.0,15.3,-0.23611,0.00016,21.68457]
[1778331077796,28.14,80386.49,15.3,-0.2362,0.00016,21.68905]
[1778331085852,28.14,80386.56,15.3,-0.23621,0.00016,21.68931]
[1778331092327,28.14,80386.69,15.3,-0.23619,0.00016,21.68874]
[1778331098943,28.14,80386.89,15.3,-0.23616,0.00016,21.68444]
[1778331106836,28.14,80386.69,15.3,-0.2362,0.00016,21.6864]
[1778331112035,28.15,80386.69,15.3,-0.23623,0.00016,21.68786]
[1778331119089,28.15,80386.11,15.3,-0.23634,0.00016,21.69312]
[1778331124124,28.15,80382.93,15.3,-0.23684,0.00016,21.71773]
[1778331131173,28.15,80382.66,15.3,-0.23689,0.00016,21.72029]
[1778331133345,28.15,80381.82,15.3,-0.23703,0.00016,21.72674]
[1778331139230,28.16,80382.74,15.3,-0.2369,0.00016,21.72069]
[1778331143638,28.16,80382.63,15.3,-0.23693,0.00016,21.72209]
[1778331148851,28.16,80381.89,15.3,-0.23706,0.00016,21.72818]
[1778331148862,28.16,80381.89,15.3,-0.23706,0.00016,21.72818]
[1778331148883,28.16,80381.89,15.3,-0.23706,0.00016,21.72818]
[1778331148980,28.16,80381.89,15.3,-0.23706,0.00016,21.72818]
[1778331149521,28.16,80391.0,15.3,-0.23564,0.00016,21.65904]
[1778331155343,28.16,80395.81,15.3,-0.23488,0.00016,21.61921]
[1778331157516,28.16,80396.01,15.3,-0.23485,0.00016,21.61782]
[1778331158069,28.16,80398.01,15.3,-0.23455,0.00015,21.60273]
[1778331164404,28.16,80396.22,15.3,-0.23485,0.00015,21.61753]
[1778331165312,28.16,80396.22,15.3,-0.23485,0.00015,21.61753]
[1778331165357,28.16,80396.22,15.3,-0.23485,0.00015,21.61753]
[1778331167355,28.16,80395.71,15.3,-0.23493,0.00016,21.62173]
[1778331168033,28.17,80396.06,15.3,-0.23488,0.00015,21.61922]
[1778331168049,28.17,80396.06,15.3,-0.23488,0.00015,21.61922]
[1778331168271,28.17,80396.06,15.3,-0.23488,0.00015,21.61922]
[1778331168435,28.17,80398.0,15.3,-0.23458,0.00015,21.6046]
[1778331170416,28.17,80399.56,15.3,-0.23434,0.00015,21.59287]
[1778331170767,28.17,80399.58,15.3,-0.23434,0.00015,21.5929]
[1778331173682,28.17,80400.12,15.3,-0.23427,0.00015,21.58932]
[1778331177475,28.17,80399.98,15.3,-0.2343,0.00015,21.59057]
[1778331178305,28.17,80399.98,15.3,-0.23431,0.00015,21.59112]
[1778331178658,28.17,80399.98,15.3,-0.23431,0.00015,21.5913]
[1778331184634,28.17,80400.47,15.3,-0.23424,0.00015,21.58793]
[1778331184727,28.17,80400.55,15.3,-0.23425,0.00015,21.58809]
[1778331184730,28.17,80400.55,15.3,-0.23425,0.00015,21.58809]
[1778331189843,28.18,80405.0,15.3,-0.23358,0.00015,21.55504]
[1778331197186,28.18,80404.93,15.3,-0.2336,0.00015,21.5562]
[1778331201867,28.18,80404.33,15.3,-0.23372,0.00015,21.5625]
[1778331207709,28.19,80402.75,15.3,-0.234,0.00015,21.57615]
[1778331210939,28.19,80402.77,15.3,-0.23401,0.00015,21.57643]
[1778331217569,28.19,80402.98,15.3,-0.23397,0.00015,21.57212]
[1778331222814,28.19,80402.97,15.3,-0.23401,0.00015,21.5738]
[1778331227849,28.2,80402.38,15.3,-0.23412,0.00015,21.57946]
[1778331236038,28.2,80402.47,15.3,-0.23412,0.00015,21.57946]
[1778331242956,28.21,80402.07,15.3,-0.23423,0.00015,21.58525]
[1778331248682,28.21,80402.07,15.3,-0.23423,0.00015,21.58525]
[1778331255475,28.21,80401.96,15.3,-0.23428,0.00015,21.58767]
[1778331261712,28.22,80401.96,15.3,-0.23433,0.00015,21.58994]
[1778331269279,28.22,80401.96,15.3,-0.23436,0.00015,21.59153]
[1778331275499,28.22,80395.66,15.3,-0.23534,0.00015,21.63711]
[1778331275500,28.22,80395.66,15.3,-0.23534,0.00015,21.63711]
[1778331275591,28.22,80395.66,15.3,-0.23534,0.00015,21.63711]
[1778331280280,28.23,80393.01,15.3,-0.23576,0.00016,21.65789]
[1778331286258,28.23,80393.15,15.3,-0.23577,0.00016,21.65808]
[1778331291293,28.23,80392.83,15.3,-0.23583,0.00016,21.66128]
[1778331294070,28.23,80392.43,15.3,-0.2359,0.00016,21.66462]
[1778331294314,28.23,80392.39,15.3,-0.23591,0.00016,21.66507]
[1778331302370,28.24,80392.52,15.3,-0.23591,0.00016,21.66538]
[1778331309773,28.24,80392.51,15.3,-0.23594,0.00016,21.66654]
[1778331315461,28.24,80392.51,15.3,-0.23595,0.00016,21.66741]
[1778331320907,28.24,80392.56,15.3,-0.23596,0.00016,21.66744]
[1778331329154,28.24,80392.51,15.3,-0.23598,0.00016,21.6685]
[1778331335603,28.25,80392.35,15.3,-0.23601,0.00016,21.66732]
[1778331338361,28.25,80392.35,15.3,-0.23601,0.00016,21.66732]
[1778331338479,28.25,80392.35,15.3,-0.23601,0.00016,21.66732]
[1778331338604,28.25,80392.35,15.3,-0.23601,0.00016,21.66732]
[1778331340117,28.25,80386.38,15.3,-0.23694,0.00016,21.71304]
[1778331340770,28.25,80386.25,15.3,-0.23697,0.00016,21.71411]
[1778331346452,28.25,80385.79,15.3,-0.23706,0.00016,21.71868]
[1778331351720,28.26,80382.45,15.3,-0.2376,0.00016,21.74505]
[1778331353603,28.26,80382.52,15.3,-0.23759,0.00016,21.7447]
[1778331362798,28.26,80383.37,15.3,-0.2375,0.00016,21.74017]
[1778331367833,28.26,80383.39,15.3,-0.23751,0.00016,21.74089]
[1778331372868,28.27,80383.18,15.3,-0.23756,0.00016,21.74333]
[1778331378270,28.27,80383.21,15.3,-0.23757,0.00016,21.74359]
[1778331386966,28.27,80383.54,15.3,-0.23755,0.00016,21.74273]
[1778331395023,28.27,80383.09,15.3,-0.23761,0.00016,21.74313]
[1778331403078,28.28,80380.17,15.3,-0.23809,0.00016,21.76613]
[1778331417176,28.28,80381.2,15.3,-0.23796,0.00016,21.75984]
[1778331422301,28.28,80381.2,15.3,-0.23796,0.00016,21.75984]
[1778331424949,28.28,80381.29,15.3,-0.23796,0.00016,21.75992]
[1778331429038,28.28,80382.26,15.3,-0.23781,0.00016,21.7529]
[1778331429835,28.28,80382.26,15.3,-0.23781,0.00016,21.7529]
[1778331432489,28.28,80384.4,15.3,-0.23749,0.00016,21.73703]
[1778331434815,28.29,80385.13,15.3,-0.23738,0.00016,21.73182]
[1778331441344,28.29,80384.88,15.3,-0.23743,0.00016,21.73445]
[1778331446380,28.29,80386.2,15.3,-0.23724,0.00016,21.72493]
[1778331447176,28.29,80386.2,15.3,-0.23724,0.00016,21.72493]
[1778331447610,28.29,80386.2,15.3,-0.23724,0.00016,21.72493]
[1778331448508,28.29,80385.66,15.3,-0.23732,0.00016,21.72903]
[1778331449341,28.29,80385.68,15.3,-0.23732,0.00016,21.72902]
[1778331450074,28.29,80385.68,15.3,-0.23732,0.00016,21.72903]
[1778331459471,28.29,80385.15,15.3,-0.23738,0.00016,21.72916]
[1778331466520,28.29,80386.1,15.3,-0.23723,0.00016,21.72217]
[1778331472006,28.29,80386.94,15.3,-0.23711,0.00016,21.71597]
[1778331478567,28.29,80387.52,15.3,-0.23702,0.00016,21.71183]
[1778331488314,28.29,80387.59,15.3,-0.23703,0.00016,21.71219]
[1778331488676,28.29,80387.59,15.3,-0.23703,0.00016,21.71219]
[1778331489507,28.3,80388.16,15.3,-0.23696,0.00016,21.709]
[1778331489718,28.3,80388.16,15.3,-0.23696,0.00016,21.709]
[1778331489819,28.3,80389.91,15.3,-0.23669,0.00016,21.69595]
[1778331493203,28.3,80393.04,15.3,-0.23621,0.00015,21.67239]
[1778331493840,28.3,80393.04,15.3,-0.23621,0.00015,21.67239]
[1778331494676,28.3,80393.68,15.3,-0.23611,0.00015,21.66767]
[1778331497959,28.3,80395.19,15.3,-0.23588,0.00015,21.65644]
[1778331502085,28.3,80395.62,15.3,-0.23582,0.00015,21.65352]
[1778331506531,28.3,80395.24,15.3,-0.23589,0.00015,21.65665]
[1778331507570,28.3,80395.62,15.3,-0.23583,0.00015,21.65383]
[1778331508342,28.3,80395.62,15.3,-0.23583,0.00015,21.6539]
[1778331513036,28.3,80395.17,15.3,-0.23588,0.00015,21.6536]
[1778331519894,28.3,80396.06,15.3,-0.23575,0.00015,21.64742]
[1778331520352,28.3,80396.06,15.3,-0.23575,0.00015,21.64742]
[1778331522323,28.3,80397.06,15.3,-0.2356,0.00015,21.64001]
[1778331522973,28.3,80397.06,15.3,-0.2356,0.00015,21.64001]
[1778331524523,28.3,80396.95,15.3,-0.23562,0.00015,21.64093]
[1778331527953,28.3,80397.7,15.3,-0.23551,0.00015,21.63552]
[1778331532983,28.3,80399.6,15.3,-0.23523,0.00015,21.62191]
[1778331538018,28.31,80399.23,15.3,-0.2353,0.00015,21.62534]
[1778331540738,28.31,80399.23,15.3,-0.2353,0.00015,21.62534]
[1778331540839,28.31,80399.23,15.3,-0.23531,0.00015,21.62572]
[1778331546074,28.31,80399.27,15.3,-0.23531,0.00015,21.62595]
[1778331553584,28.31,80398.79,15.3,-0.23539,0.00015,21.6297]
[1778331561179,28.31,80398.19,15.3,-0.23551,0.00015,21.63586]
[1778331566214,28.31,80398.79,15.3,-0.23543,0.00015,21.63193]
[1778331575279,28.32,80399.08,15.3,-0.23538,0.00015,21.62683]
[1778331582427,28.32,80398.82,15.3,-0.23543,0.00015,21.62893]
[1778331590384,28.32,80399.58,15.3,-0.23535,0.00015,21.62508]
[1778331595419,28.32,80397.7,15.3,-0.23565,0.00015,21.63996]
[1778331600454,28.33,80397.21,15.3,-0.23574,0.00015,21.64428]
[1778331605489,28.33,80397.4,15.3,-0.23572,0.00015,21.6434]
[1778331612538,28.33,80397.37,15.3,-0.23574,0.00015,21.64451]
[1778331619076,28.33,80397.22,15.3,-0.23577,0.00015,21.64605]
[1778331624622,28.33,80397.25,15.3,-0.23578,0.00015,21.64662]
[1778331634045,28.33,80397.45,15.3,-0.23576,0.00015,21.6455]
[1778331639912,28.34,80397.2,15.3,-0.23579,0.00015,21.64413]
[1778331646160,28.34,80397.51,15.3,-0.23576,0.00015,21.64263]
[1778331655840,28.34,80397.18,15.3,-0.23583,0.00015,21.64606]
[1778331660875,28.34,80397.18,15.3,-0.23584,0.00015,21.64647]
[1778331665910,28.34,80397.88,15.3,-0.23574,0.00015,21.64159]
[1778331675980,28.35,80397.56,15.3,-0.2358,0.00015,21.64484]
[1778331682024,28.35,80397.6,15.3,-0.23581,0.00015,21.64509]
[1778331688065,28.35,80398.09,15.3,-0.23574,0.00015,21.642]
[1778331695114,28.35,80398.29,15.3,-0.2357,0.00015,21.63724]
[1778331700150,28.35,80398.03,15.3,-0.23575,0.00015,21.63979]
[1778331705580,28.35,80398.23,15.3,-0.23573,0.00015,21.63876]
[1778331711227,28.36,80398.33,15.3,-0.23573,0.00015,21.63886]
[1778331716262,28.36,80398.21,15.3,-0.23576,0.00015,21.64039]
[1778331721298,28.36,80398.43,15.3,-0.23574,0.00015,21.63935]
[1778331730360,28.36,80398.51,15.3,-0.23575,0.00015,21.6398]
[1778331735395,28.36,80398.24,15.3,-0.2358,0.00015,21.64237]
[1778331740337,28.36,80398.28,15.3,-0.2358,0.00015,21.64217]
[1778331740351,28.36,80398.28,15.3,-0.2358,0.00015,21.64217]
[1778331740434,28.36,80398.28,15.3,-0.2358,0.00015,21.64217]
[1778331745863,28.37,80404.75,15.3,-0.23482,0.00015,21.59419]
[1778331749532,28.37,80404.57,15.3,-0.23486,0.00015,21.59613]
[1778331755537,28.37,80404.62,15.3,-0.23484,0.00015,21.5927]
[1778331760570,28.37,80404.15,15.3,-0.23493,0.00015,21.59696]
[1778331765605,28.37,80404.39,15.3,-0.2349,0.00015,21.59583]
[1778331775248,28.37,80404.53,15.3,-0.23489,0.00015,21.59532]
[1778331780710,28.38,80405.06,15.3,-0.23484,0.00015,21.59295]
[1778331785341,28.38,80405.43,15.3,-0.2348,0.00015,21.59069]
[1778331791788,28.38,80405.98,15.3,-0.23473,0.00015,21.58749]
[1778331798773,28.38,80405.44,15.3,-0.23483,0.00015,21.59211]
[1778331805890,28.39,80404.85,15.3,-0.23494,0.00015,21.59782]
[1778331810925,28.39,80398.72,15.3,-0.23589,0.00015,21.64449]
[1778331817975,28.39,80396.36,15.3,-0.23624,0.00015,21.65844]
[1778331820875,28.39,80396.73,15.3,-0.23618,0.00015,21.65567]
[1778331821000,28.39,80396.7,15.3,-0.23619,0.00015,21.65594]
[1778331826035,28.39,80393.27,15.3,-0.23672,0.00015,21.68186]
[1778331828606,28.39,80393.27,15.3,-0.23672,0.00015,21.68186]
[1778331828956,28.39,80393.27,15.3,-0.23672,0.00015,21.68186]
[1778331828963,28.39,80393.27,15.3,-0.23672,0.00015,21.68186]
[1778331829056,28.39,80389.81,15.3,-0.23725,0.00015,21.70792]
[1778331833771,28.39,80383.55,15.3,-0.23824,0.00016,21.75556]
[1778331835994,28.39,80383.27,15.3,-0.23829,0.00016,21.75825]
[1778331841140,28.4,80378.34,15.3,-0.23908,0.00016,21.79602]
[1778331841635,28.4,80378.34,15.3,-0.23908,0.00016,21.79602]
[1778331841763,28.4,80378.34,15.3,-0.23908,0.00016,21.79602]
[1778331841862,28.4,80378.34,15.3,-0.23908,0.00016,21.79615]
[1778331847182,28.4,80377.63,15.3,-0.2392,0.00016,21.80201]
[1778331856247,28.4,80377.78,15.3,-0.2392,0.00016,21.80183]
[1778331862289,28.4,80378.02,15.3,-0.23917,0.00016,21.80068]
[1778331863659,28.4,80378.02,15.3,-0.23917,0.00016,21.80068]
[1778331870783,28.4,80377.04,15.3,-0.23933,0.00016,21.80814]
[1778331875474,28.4,80377.04,15.3,-0.23933,0.00016,21.80809]
[1778331876330,28.4,80377.04,15.3,-0.23933,0.00016,21.80809]
[1778331879612,28.4,80377.04,15.3,-0.23931,0.00016,21.80464]
[1778331883225,28.4,80377.04,15.3,-0.23931,0.00016,21.80473]
[1778331883975,28.4,80377.04,15.3,-0.23931,0.00016,21.80469]
[1778331889479,28.4,80377.08,15.3,-0.23931,0.00016,21.80442]
[1778331895521,28.4,80377.28,15.3,-0.23927,0.00016,21.80285]
[1778331900556,28.4,80378.59,15.3,-0.23907,0.00016,21.79301]
[1778331906598,28.4,80378.01,15.3,-0.23916,0.00016,21.79742]
[1778331911633,28.4,80378.01,15.3,-0.23916,0.00016,21.7975]
[1778331914879,28.4,80378.01,15.3,-0.23916,0.00016,21.7975]
[1778331920696,28.41,80377.85,15.3,-0.2392,0.00016,21.79941]
[1778331923528,28.41,80377.78,15.3,-0.23921,0.00016,21.80006]
[1778331924355,28.41,80377.78,15.3,-0.23921,0.00016,21.80006]
[1778331925110,28.41,80377.71,15.3,-0.23923,0.00016,21.80084]
[1778331928147,28.41,80377.78,15.3,-0.23922,0.00016,21.80044]
[1778331929193,28.41,80377.78,15.3,-0.23922,0.00016,21.80045]
[1778331935801,28.41,80381.32,15.3,-0.23865,0.00016,21.7702]
[1778331940836,28.41,80381.27,15.3,-0.23866,0.00016,21.77072]
[1778331945872,28.41,80379.85,15.3,-0.23889,0.00016,21.78148]
[1778331950908,28.41,80378.7,15.3,-0.23906,0.00016,21.79009]
[1778331955943,28.41,80378.31,15.3,-0.23912,0.00016,21.79294]
[1778331960978,28.41,80372.77,15.3,-0.23998,0.00016,21.83409]
[1778331966042,28.41,80372.77,15.3,-0.23997,0.00016,21.83372]
[1778331971048,28.41,80373.22,15.3,-0.2399,0.00016,21.83]
[1778331983132,28.4,80372.86,15.3,-0.23994,0.00016,21.83182]
[1778331988169,28.4,80373.27,15.3,-0.23987,0.00016,21.82849]
[1778331995216,28.4,80372.86,15.3,-0.2399,0.00016,21.82721]
[1778332000251,28.4,80372.97,15.3,-0.23988,0.00016,21.82619]
[1778332005287,28.4,80373.24,15.3,-0.23983,0.00016,21.82401]
[1778332013850,28.4,80373.24,15.3,-0.23983,0.00016,21.82401]
[1778332016059,28.4,80375.09,15.3,-0.23954,0.00016,21.80989]
[1778332016061,28.4,80375.09,15.3,-0.23954,0.00016,21.80989]
[1778332016820,28.4,80377.24,15.3,-0.2392,0.00016,21.79382]
[1778332017371,28.4,80379.8,15.3,-0.2388,0.00016,21.77457]
[1778332022006,28.4,80380.22,15.3,-0.23873,0.00016,21.77102]
[1778332028448,28.4,80380.69,15.3,-0.23866,0.00016,21.76758]
[1778332033919,28.4,80380.69,15.3,-0.23866,0.00016,21.76758]
[1778332033921,28.4,80380.69,15.3,-0.23866,0.00016,21.76758]
[1778332039543,28.4,80380.69,15.3,-0.23865,0.00016,21.7675]
[1778332039878,28.4,80380.69,15.3,-0.23865,0.00016,21.7675]
[1778332045567,28.4,80380.97,15.3,-0.23861,0.00016,21.76555]
[1778332051609,28.4,80381.37,15.3,-0.23853,0.00016,21.75888]
[1778332058658,28.4,80381.47,15.3,-0.23853,0.00016,21.7586]
[1778332063693,28.4,80381.46,15.3,-0.23854,0.00016,21.75903]
[1778332068728,28.4,80381.26,15.3,-0.23857,0.00016,21.76088]
[1778332072346,28.4,80381.26,15.3,-0.23857,0.00016,21.76088]
[1778332073204,28.4,80381.26,15.3,-0.23858,0.00016,21.76116]
[1778332074182,28.4,80381.26,15.3,-0.23858,0.00016,21.76123]
[1778332074528,28.4,80381.26,15.3,-0.23858,0.00016,21.7613]
[1778332080404,28.41,80381.26,15.3,-0.23859,0.00016,21.76193]
[1778332080461,28.41,80381.26,15.3,-0.23859,0.00016,21.76193]
[1778332080484,28.41,80381.26,15.3,-0.23859,0.00016,21.76193]
[1778332080442,28.41,80381.26,15.3,-0.23861,0.00016,21.76258]
[1778332080607,28.41,80381.26,15.3,-0.23861,0.00016,21.76258]
[1778332080934,28.41,80381.26,15.3,-0.23861,0.00016,21.76258]
[1778332085119,28.41,80388.94,15.3,-0.23742,0.00015,21.705]
[1778332089245,28.41,80389.21,15.3,-0.23738,0.00015,21.70303]
[1778332093066,28.41,80389.22,15.3,-0.23737,0.00015,21.70298]
[1778332100136,28.41,80390.83,15.3,-0.23713,0.00015,21.69093]
[1778332105987,28.41,80392.45,15.3,-0.23688,0.00015,21.67891]
[1778332110081,28.41,80392.42,15.3,-0.23688,0.00015,21.67924]
[1778332110087,28.41,80392.42,15.3,-0.23689,0.00015,21.67927]
[1778332112224,28.41,80392.83,15.3,-0.2368,0.00015,21.67215]
[1778332112232,28.41,80392.83,15.3,-0.2368,0.00015,21.67215]
[1778332117442,28.41,80395.69,15.3,-0.23636,0.00015,21.65078]
[1778332126347,28.41,80397.75,15.3,-0.23604,0.00015,21.63553]
[1778332129184,28.41,80398.05,15.3,-0.236,0.00015,21.63354]
[1778332129185,28.41,80398.05,15.3,-0.236,0.00015,21.63354]
[1778332131087,28.41,80397.98,15.3,-0.23601,0.00015,21.63416]
[1778332136199,28.41,80398.79,15.3,-0.23589,0.00015,21.62833]
[1778332141234,28.41,80398.85,15.3,-0.23589,0.00015,21.62811]
[1778332146269,28.41,80398.76,15.3,-0.23591,0.00015,21.62901]
[1778332153318,28.41,80396.53,15.3,-0.23626,0.00015,21.64608]
[1778332158353,28.41,80397.71,15.3,-0.23608,0.00015,21.63736]
[1778332165402,28.41,80397.69,15.3,-0.23609,0.00015,21.63775]
[1778332171444,28.41,80397.84,15.3,-0.23604,0.00015,21.63277]
[1778332175978,28.42,80397.86,15.3,-0.23604,0.00015,21.63277]
[1778332175991,28.42,80397.86,15.3,-0.23604,0.00015,21.63277]
[1778332181519,28.42,80403.24,15.3,-0.23521,0.00015,21.59222]
[1778332186628,28.42,80403.54,15.3,-0.23516,0.00015,21.58996]
[1778332195661,28.42,80403.96,15.3,-0.2351,0.00015,21.58684]
[1778332201086,28.41,80404.22,15.3,-0.23506,0.00015,21.58465]
[1778332206616,28.41,80404.06,15.3,-0.23508,0.00015,21.58572]
[1778332211729,28.41,80403.57,15.3,-0.23515,0.00015,21.58906]
[1778332216820,28.41,80403.8,15.3,-0.23511,0.00015,21.58717]
[1778332222807,28.41,80403.71,15.3,-0.23512,0.00015,21.58761]
[1778332229173,28.41,80403.66,15.3,-0.23512,0.00015,21.5879]
[1778332235898,28.41,80403.7,15.3,-0.23508,0.00015,21.583]
[1778332244673,28.41,80403.76,15.3,-0.23507,0.00015,21.58234]
[1778332249996,28.41,80403.46,15.3,-0.2351,0.00015,21.58388]
[1778332256038,28.41,80403.67,15.3,-0.23506,0.00015,21.58191]
[1778332261028,28.41,80400.97,15.3,-0.23547,0.00015,21.60194]
[1778332262179,28.41,80400.97,15.3,-0.23547,0.00015,21.60194]
[1778332269927,28.41,80393.36,15.3,-0.23665,0.00015,21.65946]
[1778332280647,28.41,80393.28,15.3,-0.23667,0.00015,21.66042]
[1778332290967,28.41,80392.48,15.3,-0.2368,0.00015,21.66707]
[1778332298733,28.41,80392.48,15.3,-0.23679,0.00015,21.66366]
[1778332298747,28.41,80392.48,15.3,-0.23679,0.00015,21.66366]
[1778332304376,28.41,80388.91,15.3,-0.23736,0.00015,21.69125]
[1778332305594,28.41,80388.91,15.3,-0.23736,0.00015,21.69125]
[1778332308583,28.41,80389.37,15.3,-0.23729,0.00015,21.68798]
[1778332309178,28.41,80389.37,15.3,-0.23729,0.00015,21.68805]
[1778332310410,28.41,80389.37,15.3,-0.23729,0.00015,21.68812]
[1778332310413,28.41,80389.37,15.3,-0.23729,0.00015,21.68812]
[1778332315453,28.42,80388.32,15.3,-0.23746,0.00015,21.6964]
[1778332317406,28.42,80388.01,15.3,-0.23751,0.00015,21.69878]
[1778332326218,28.42,80388.47,15.3,-0.23745,0.00015,21.6956]
[1778332330199,28.42,80388.32,15.3,-0.23748,0.00015,21.69712]
[1778332330201,28.42,80388.32,15.3,-0.23748,0.00015,21.69712]
[1778332332396,28.42,80388.3,15.3,-0.23748,0.00015,21.69735]
[1778332335282,28.42,80381.57,15.3,-0.23853,0.00016,21.74783]
[1778332335594,28.42,80379.65,15.3,-0.23883,0.00016,21.76216]
[1778332336236,28.42,80379.65,15.3,-0.23883,0.00016,21.76216]
[1778332336704,28.42,80377.15,15.3,-0.23922,0.00016,21.78094]
[1778332343650,28.42,80376.47,15.3,-0.23933,0.00016,21.78652]
[1778332350781,28.42,80376.47,15.3,-0.23933,0.00016,21.78652]
[1778332354273,28.42,80376.96,15.3,-0.23924,0.00016,21.77921]
[1778332354374,28.42,80376.96,15.3,-0.23924,0.00016,21.7793]
[1778332359432,28.42,80376.96,15.3,-0.23924,0.00016,21.7793]
[1778332359762,28.42,80376.86,15.3,-0.23925,0.00016,21.77959]
[1778332360033,28.42,80376.86,15.3,-0.23925,0.00016,21.77959]
[1778332361851,28.42,80380.76,15.3,-0.23864,0.00016,21.75027]
[1778332363703,28.42,80379.06,15.3,-0.2389,0.00016,21.76292]
[1778332363790,28.42,80378.03,15.3,-0.23906,0.00016,21.77055]
[1778332366515,28.42,80377.82,15.3,-0.23909,0.00016,21.77218]
[1778332366811,28.42,80377.77,15.3,-0.2391,0.00016,21.77268]
[1778332373862,28.42,80378.22,15.3,-0.23902,0.00016,21.76874]
[1778332378897,28.42,80378.24,15.3,-0.23901,0.00016,21.76823]
[1778332383932,28.42,80377.09,15.3,-0.23918,0.00016,21.77645]
[1778332388967,28.41,80377.78,15.3,-0.23907,0.00016,21.77091]
[1778332395009,28.41,80378.01,15.3,-0.23902,0.00016,21.76875]
[1778332403822,28.41,80378.01,15.3,-0.23902,0.00016,21.76861]
[1778332407539,28.41,80378.5,15.3,-0.23893,0.00016,21.7643]
[1778332414142,28.41,80378.47,15.3,-0.23889,0.00016,21.75981]
[1778332419880,28.41,80377.59,15.3,-0.23902,0.00016,21.766]
[1778332424677,28.41,80377.26,15.3,-0.23906,0.00016,21.76793]
[1778332430254,28.4,80377.15,15.3,-0.23906,0.00016,21.76789]
[1778332435290,28.4,80378.0,15.3,-0.23892,0.00016,21.76092]
[1778332440325,28.4,80377.88,15.3,-0.23893,0.00016,21.76124]
[1778332446367,28.4,80377.69,15.3,-0.23894,0.00016,21.76184]
[1778332448862,28.4,80377.78,15.3,-0.23892,0.00016,21.76105]
[1778332448864,28.4,80377.78,15.3,-0.23892,0.00016,21.76105]
[1778332449575,28.4,80377.78,15.3,-0.23892,0.00016,21.76105]
[1778332455430,28.4,80377.6,15.3,-0.23893,0.00016,21.76147]
[1778332467514,28.39,80377.63,15.3,-0.2389,0.00016,21.75985]
[1778332472549,28.39,80378.51,15.3,-0.23872,0.00016,21.74866]
[1778332474052,28.39,80378.08,15.3,-0.23879,0.00016,21.75176]
[1778332474563,28.39,80379.39,15.3,-0.23858,0.00016,21.74176]
[1778332479947,28.39,80382.62,15.3,-0.23807,0.00016,21.7169]
[1778332484974,28.39,80382.84,15.3,-0.23802,0.00016,21.71454]
[1778332486037,28.39,80385.64,15.3,-0.23758,0.00016,21.69329]
[1778332486065,28.39,80385.64,15.3,-0.23758,0.00016,21.69329]
[1778332490482,28.39,80395.18,15.3,-0.23609,0.00015,21.62129]
[1778332494979,28.38,80395.44,15.3,-0.23605,0.00015,21.61927]
[1778332496527,28.38,80395.25,15.3,-0.23608,0.00015,21.62064]
[1778332496535,28.38,80395.25,15.3,-0.23608,0.00015,21.62064]
[1778332496545,28.38,80395.25,15.3,-0.23608,0.00015,21.62064]
[1778332496550,28.38,80395.25,15.3,-0.23608,0.00015,21.62064]
[1778332496658,28.38,80395.25,15.3,-0.23608,0.00015,21.62064]
[1778332496681,28.38,80395.25,15.3,-0.23608,0.00015,21.62064]
[1778332496862,28.38,80395.25,15.3,-0.23608,0.00015,21.62064]
[1778332496901,28.38,80395.25,15.3,-0.23608,0.00015,21.62064]
[1778332496959,28.38,80396.83,15.3,-0.23584,0.00015,21.60871]
[1778332497726,28.38,80410.3,15.3,-0.23376,0.00015,21.50676]
[1778332498736,28.38,80410.3,15.3,-0.23376,0.00015,21.50676]
[1778332499201,28.38,80412.51,15.3,-0.23342,0.00015,21.48998]
[1778332499293,28.38,80412.51,15.3,-0.23342,0.00015,21.48998]
[1778332503245,28.38,80414.48,15.3,-0.23311,0.00015,21.47472]
[1778332508693,28.38,80414.13,15.3,-0.23315,0.00015,21.477]
[1778332509252,28.38,80414.13,15.3,-0.23315,0.00015,21.47692]
[1778332509256,28.38,80414.13,15.3,-0.23315,0.00015,21.47692]
[1778332514847,28.38,80414.44,15.3,-0.2331,0.00015,21.47411]
[1778332519882,28.38,80414.35,15.3,-0.2331,0.00015,21.47443]
[1778332524917,28.38,80409.55,15.3,-0.23383,0.00015,21.51033]
[1778332529952,28.38,80409.45,15.3,-0.23384,0.00015,21.51054]
[1778332532956,28.38,80409.56,15.3,-0.23379,0.00015,21.50544]
[1778332539015,28.38,80409.69,15.3,-0.23375,0.00015,21.50376]
[1778332544050,28.37,80409.94,15.3,-0.23371,0.00015,21.50137]
[1778332544206,28.37,80409.94,15.3,-0.23371,0.00015,21.50137]
[1778332544457,28.37,80409.94,15.3,-0.23371,0.00015,21.50137]
[1778332545057,28.37,80409.78,15.3,-0.23373,0.00015,21.50248]
[1778332552106,28.37,80409.34,15.3,-0.23379,0.00015,21.50528]
[1778332565197,28.37,80409.2,15.3,-0.23379,0.00015,21.50531]
[1778332568667,28.37,80409.2,15.3,-0.23379,0.00015,21.50531]
[1778332568667,28.37,80409.2,15.3,-0.23379,0.00015,21.50531]
[1778332575268,28.37,80409.2,15.3,-0.23377,0.00015,21.50459]
[1778332580303,28.37,80408.68,15.3,-0.23385,0.00015,21.50819]
[1778332585338,28.37,80405.12,15.3,-0.23439,0.00015,21.53476]
[1778332587178,28.37,80405.12,15.3,-0.23439,0.00015,21.53476]
[1778332589557,28.37,80405.3,15.3,-0.23435,0.00015,21.53317]
[1778332595408,28.36,80405.45,15.3,-0.2343,0.00015,21.52762]
[1778332600443,28.36,80405.17,15.3,-0.23434,0.00015,21.52947]
[1778332605478,28.36,80405.2,15.3,-0.23433,0.00015,21.52899]
[1778332610596,28.36,80405.2,15.3,-0.23432,0.00015,21.52881]
[1778332612542,28.36,80399.16,15.3,-0.23525,0.00015,21.57441]
[1778332618100,28.36,80398.68,15.3,-0.23532,0.00015,21.57794]
[1778332623604,28.36,80404.41,15.3,-0.23444,0.00015,21.53484]
[1778332628639,28.36,80408.06,15.3,-0.23389,0.00015,21.50752]
[1778332633674,28.36,80407.88,15.3,-0.23392,0.00015,21.50927]
[1778332639350,28.37,80407.81,15.3,-0.23394,0.00015,21.5101]
[1778332643093,28.37,80407.81,15.3,-0.23394,0.00015,21.51018]
[1778332651800,28.37,80408.0,15.3,-0.23391,0.00015,21.50595]
[1778332652474,28.37,80408.0,15.3,-0.23391,0.00015,21.50595]
[1778332653379,28.37,80407.92,15.3,-0.23393,0.00015,21.50667]
[1778332654081,28.37,80407.92,15.3,-0.23393,0.00015,21.50667]
[1778332662877,28.37,80406.65,15.3,-0.23412,0.00015,21.51623]
[1778332667912,28.37,80406.77,15.3,-0.2341,0.00015,21.51524]
[1778332677983,28.37,80405.86,15.3,-0.23424,0.00015,21.52199]
[1778332683018,28.37,80405.89,15.3,-0.23423,0.00015,21.52167]
[1778332683669,28.37,80405.89,15.3,-0.23423,0.00015,21.52167]
[1778332687492,28.37,80405.91,15.3,-0.23423,0.00015,21.52183]
[1778332688410,28.37,80405.44,15.3,-0.23431,0.00015,21.52549]
[1778332694104,28.37,80404.22,15.3,-0.23451,0.00015,21.53531]
[1778332699139,28.37,80400.3,15.3,-0.23512,0.00015,21.56532]
[1778332704174,28.37,80399.84,15.3,-0.2352,0.00015,21.56911]
[1778332704875,28.37,80399.84,15.3,-0.2352,0.00015,21.56911]
[1778332709925,28.37,80399.95,15.3,-0.23518,0.00015,21.56834]
[1778332716258,28.37,80400.45,15.3,-0.23508,0.00015,21.56054]
[1778332718779,28.37,80400.51,15.3,-0.23507,0.00015,21.5601]
[1778332720034,28.37,80400.44,15.3,-0.23508,0.00015,21.56064]
[1778332720035,28.37,80400.44,15.3,-0.23508,0.00015,21.56064]
[1778332720086,28.37,80400.44,15.3,-0.23508,0.00015,21.56064]
[1778332725321,28.37,80399.63,15.3,-0.23521,0.00015,21.56679]
[1778332730357,28.37,80398.55,15.3,-0.23537,0.00015,21.57503]
[1778332735582,28.37,80398.64,15.3,-0.23536,0.00015,21.57436]
[1778332736003,28.37,80398.64,15.3,-0.23536,0.00015,21.57436]
[1778332736014,28.37,80398.64,15.3,-0.23536,0.00015,21.57436]
[1778332738412,28.37,80389.52,15.3,-0.23677,0.00016,21.64319]
[1778332739775,28.37,80389.52,15.3,-0.23677,0.00016,21.64319]
[1778332739777,28.37,80389.52,15.3,-0.23677,0.00016,21.64319]
[1778332739805,28.37,80389.52,15.3,-0.23677,0.00016,21.64319]
[1778332739875,28.37,80389.48,15.3,-0.23678,0.00016,21.64345]
[1778332741454,28.37,80389.48,15.3,-0.23678,0.00016,21.64347]
[1778332742339,28.37,80386.11,15.3,-0.2373,0.00016,21.66881]
[1778332744936,28.37,80386.12,15.3,-0.2373,0.00016,21.66872]
[1778332748137,28.37,80383.94,15.3,-0.23764,0.00016,21.68505]
[1778332752262,28.37,80383.06,15.3,-0.23777,0.00016,21.69148]
[1778332757545,28.37,80383.61,15.3,-0.23768,0.00016,21.68714]
[1778332759511,28.37,80383.69,15.3,-0.23767,0.00016,21.68651]
[1778332761402,28.37,80383.69,15.3,-0.23767,0.00016,21.68648]
[1778332762185,28.37,80383.69,15.3,-0.23767,0.00016,21.68648]
[1778332763620,28.37,80383.69,15.3,-0.23767,0.00016,21.68639]
[1778332764358,28.37,80383.66,15.3,-0.23767,0.00016,21.68655]
[1778332768045,28.37,80383.66,15.3,-0.23767,0.00016,21.68655]
[1778332773659,28.37,80383.87,15.3,-0.2376,0.00016,21.68062]
[1778332778698,28.37,80381.49,15.3,-0.23797,0.00016,21.69818]
[1778332783733,28.37,80380.85,15.3,-0.23806,0.00016,21.70264]
[1778332788768,28.37,80381.1,15.3,-0.23802,0.00016,21.70041]
[1778332793803,28.37,80381.71,15.3,-0.23791,0.00016,21.69547]
[1778332800852,28.37,80382.67,15.3,-0.23775,0.00016,21.6878]
[1778332805887,28.36,80382.61,15.3,-0.23776,0.00016,21.68792]
[1778332811930,28.36,80382.89,15.3,-0.23771,0.00016,21.68541]
[1778332817972,28.36,80382.79,15.3,-0.23771,0.00016,21.68574]
[1778332823007,28.36,80381.35,15.3,-0.23793,0.00016,21.69619]
[1778332828042,28.36,80379.59,15.3,-0.23819,0.00016,21.70895]
[1778332834084,28.36,80377.53,15.3,-0.23848,0.00016,21.71973]
[1778332834392,28.36,80377.53,15.3,-0.23848,0.00016,21.71973]
[1778332834420,28.36,80377.53,15.3,-0.23848,0.00016,21.71973]
[1778332835268,28.36,80377.53,15.3,-0.23848,0.00016,21.71973]
[1778332835281,28.36,80377.53,15.3,-0.23848,0.00016,21.71973]
[1778332836098,28.36,80375.35,15.3,-0.23881,0.00016,21.73585]
[1778332836720,28.36,80375.35,15.3,-0.23881,0.00016,21.73585]
[1778332837106,28.36,80373.13,15.3,-0.23916,0.00016,21.75236]
[1778332839175,28.36,80373.07,15.3,-0.23916,0.00016,21.75265]
[1778332839176,28.36,80373.07,15.3,-0.23916,0.00016,21.75265]
[1778332839275,28.36,80373.07,15.3,-0.23916,0.00016,21.75248]
[1778332845163,28.35,80372.31,15.3,-0.23926,0.00016,21.75726]
[1778332851588,28.35,80372.31,15.3,-0.23925,0.00016,21.75695]
[1778332857249,28.35,80370.49,15.3,-0.23951,0.00016,21.76901]
[1778332862284,28.35,80368.77,15.3,-0.23975,0.00016,21.78093]
[1778332868326,28.34,80368.7,15.3,-0.23974,0.00016,21.78026]
[1778332873361,28.34,80368.75,15.3,-0.23971,0.00016,21.77882]
[1778332880410,28.34,80368.69,15.3,-0.23969,0.00016,21.77773]
[1778332886452,28.33,80368.57,15.3,-0.23968,0.00016,21.77725]
[1778332893501,28.33,80368.46,15.3,-0.23964,0.00016,21.77241]
[1778332901099,28.33,80368.39,15.3,-0.23964,0.00016,21.77222]
[1778332906592,28.32,80366.14,15.3,-0.23994,0.00016,21.78665]
[1778332908347,28.32,80366.14,15.3,-0.23994,0.00016,21.78665]
[1778332911913,28.32,80366.07,15.3,-0.23994,0.00016,21.78645]
[1778332916668,28.32,80356.07,15.3,-0.24149,0.00016,21.8603]
[1778332917528,28.32,80356.07,15.3,-0.24149,0.00016,21.8603]
[1778332922868,28.31,80352.54,15.3,-0.24203,0.00016,21.88579]
[1778332922989,28.31,80352.54,15.3,-0.24203,0.00016,21.88579]
[1778332929754,28.31,80353.95,15.3,-0.24179,0.00016,21.87435]
[1778332934789,28.31,80353.73,15.3,-0.24181,0.00016,21.87553]
[1778332937091,28.31,80353.73,15.3,-0.24181,0.00016,21.87536]
[1778332942845,28.31,80351.73,15.3,-0.24211,0.00016,21.88986]
[1778332947140,28.31,80351.48,15.3,-0.24215,0.00016,21.89145]
[1778332947234,28.31,80351.48,15.3,-0.24215,0.00016,21.89139]
[1778332953315,28.31,80348.05,15.3,-0.24266,0.00016,21.91268]
[1778332958957,28.31,80346.3,15.3,-0.24292,0.00016,21.9253]
[1778332963992,28.31,80345.84,15.3,-0.24299,0.00016,21.92852]
[1778332969027,28.3,80346.08,15.3,-0.24295,0.00016,21.92659]
[1778332974484,28.3,80344.17,15.3,-0.24325,0.00016,21.9407]
[1778332979327,28.3,80344.17,15.3,-0.24325,0.00016,21.9407]
[1778332986185,28.3,80344.14,15.3,-0.24325,0.00016,21.94056]
[1778332986195,28.3,80344.14,15.3,-0.24325,0.00016,21.94056]
[1778332986203,28.3,80344.17,15.3,-0.24324,0.00016,21.94013]
[1778332992071,28.3,80344.07,15.3,-0.24326,0.00016,21.94084]
[1778332992072,28.3,80344.07,15.3,-0.24326,0.00016,21.94084]
[1778332997223,28.3,80344.05,15.3,-0.24325,0.00016,21.94055]
[1778333002258,28.3,80344.12,15.3,-0.24323,0.00016,21.93971]
[1778333004390,28.3,80344.12,15.3,-0.24323,0.00016,21.93971]
[1778333010316,28.3,80345.45,15.3,-0.24301,0.00016,21.92916]
[1778333015351,28.3,80345.11,15.3,-0.24303,0.00016,21.92723]
[1778333020034,28.3,80346.94,15.3,-0.24273,0.00016,21.91331]
[1778333024681,28.3,80346.53,15.3,-0.24279,0.00016,21.91588]
[1778333030459,28.3,80348.65,15.3,-0.24245,0.00016,21.90022]
[1778333032391,28.3,80348.69,15.3,-0.24245,0.00016,21.89994]
[1778333038516,28.3,80348.4,15.3,-0.2425,0.00016,21.90234]
[1778333043590,28.3,80347.18,15.3,-0.24269,0.00016,21.91152]
[1778333051419,28.3,80352.81,15.3,-0.24181,0.00016,21.86984]
[1778333064712,28.3,80353.2,15.3,-0.24176,0.00016,21.86739]
[1778333069022,28.3,80353.18,15.3,-0.24177,0.00016,21.8681]
[1778333069053,28.3,80353.18,15.3,-0.24178,0.00016,21.86827]
[1778333076372,28.3,80353.18,15.3,-0.24178,0.00016,21.86827]
[1778333076377,28.3,80353.18,15.3,-0.24178,0.00016,21.86827]
[1778333076475,28.3,80353.18,15.3,-0.24174,0.00016,21.86356]
[1778333084860,28.3,80353.11,15.3,-0.24174,0.00016,21.86384]
[1778333091089,28.3,80350.52,15.3,-0.24213,0.00016,21.88233]
[1778333096142,28.29,80350.29,15.3,-0.24216,0.00016,21.88361]
[1778333098288,28.29,80350.17,15.3,-0.24218,0.00016,21.88433]
[1778333103976,28.29,80349.78,15.3,-0.24222,0.00016,21.88651]
[1778333109013,28.29,80350.17,15.3,-0.24215,0.00016,21.88309]
[1778333122109,28.29,80350.47,15.3,-0.24208,0.00016,21.87963]
[1778333127144,28.29,80350.06,15.3,-0.24213,0.00016,21.88223]
[1778333132179,28.29,80350.35,15.3,-0.24205,0.00016,21.87554]
[1778333134724,28.28,80350.54,15.3,-0.24202,0.00016,21.87394]
[1778333135647,28.28,80350.54,15.3,-0.24202,0.00016,21.87394]
[1778333142373,28.28,80352.86,15.3,-0.24165,0.00016,21.8563]
[1778333143643,28.28,80352.86,15.3,-0.24164,0.00016,21.85616]
[1778333149298,28.28,80352.89,15.3,-0.24163,0.00016,21.85549]
[1778333155340,28.28,80352.82,15.3,-0.24163,0.00016,21.85548]
[1778333160375,28.28,80352.27,15.3,-0.24171,0.00016,21.85915]
[1778333165567,28.28,80352.69,15.3,-0.24163,0.00016,21.85568]
[1778333169638,28.28,80354.75,15.3,-0.2413,0.00016,21.84]
[1778333169850,28.28,80354.89,15.3,-0.24128,0.00016,21.83889]
[1778333169855,28.28,80354.89,15.3,-0.24128,0.00016,21.83889]
[1778333170490,28.28,80354.89,15.3,-0.24128,0.00016,21.83889]
[1778333170495,28.28,80354.89,15.3,-0.24128,0.00016,21.83889]
[1778333170571,28.28,80362.78,15.3,-0.24004,0.00016,21.77977]
[1778333176490,28.28,80363.97,15.3,-0.23984,0.00016,21.77023]
[1778333181526,28.27,80366.94,15.3,-0.23937,0.00016,21.74751]
[1778333185958,28.27,80369.88,15.3,-0.2389,0.00016,21.72527]
[1778333191595,28.27,80369.27,15.3,-0.23896,0.00016,21.7255]
[1778333196630,28.27,80369.74,15.3,-0.23889,0.00016,21.72173]
[1778333199997,28.27,80370.11,15.3,-0.23883,0.00016,21.71886]
[1778333199999,28.27,80370.11,15.3,-0.23883,0.00016,21.71886]
[1778333202232,28.27,80370.14,15.3,-0.23882,0.00016,21.7186]
[1778333202672,28.27,80370.21,15.3,-0.23881,0.00016,21.71812]
[1778333207707,28.27,80370.18,15.3,-0.23884,0.00016,21.71932]
[1778333208225,28.27,80370.18,15.3,-0.23884,0.00016,21.71932]
[1778333208326,28.28,80370.18,15.3,-0.23884,0.00016,21.71952]
[1778333217662,28.28,80370.12,15.3,-0.23885,0.00016,21.72009]
[1778333222812,28.28,80370.18,15.3,-0.23886,0.00016,21.72038]
[1778333230812,28.28,80370.18,15.3,-0.23886,0.00016,21.72038]
[1778333232429,28.28,80370.18,15.3,-0.23887,0.00016,21.72096]
[1778333232529,28.28,80370.18,15.3,-0.23887,0.00016,21.7211]
[1778333233096,28.28,80370.18,15.3,-0.23887,0.00016,21.7211]
[1778333233196,28.28,80370.36,15.3,-0.23885,0.00016,21.71997]
[1778333242514,28.28,80370.28,15.3,-0.23886,0.00016,21.72079]
[1778333245403,28.28,80370.28,15.3,-0.23888,0.00016,21.72139]
[1778333246350,28.28,80372.91,15.3,-0.23847,0.00016,21.70172]
[1778333249036,28.28,80378.54,15.3,-0.23759,0.00016,21.65944]
[1778333249989,28.28,80378.54,15.3,-0.23759,0.00016,21.65949]
[1778333250442,28.28,80378.54,15.3,-0.23759,0.00016,21.65949]
[1778333255619,28.28,80379.74,15.3,-0.23738,0.00016,21.64657]
[1778333256472,28.28,80379.74,15.3,-0.23739,0.00016,21.64686]
[1778333258023,28.28,80379.3,15.3,-0.23746,0.00016,21.65024]
[1778333259533,28.28,80379.54,15.3,-0.23742,0.00016,21.64851]
[1778333262180,28.29,80379.53,15.3,-0.23742,0.00016,21.64872]
[1778333270147,28.29,80379.53,15.3,-0.23744,0.00016,21.64942]
[1778333275183,28.29,80379.18,15.3,-0.2375,0.00016,21.65242]
[1778333283057,28.29,80379.3,15.3,-0.23749,0.00016,21.65186]
[1778333284451,28.29,80379.3,15.3,-0.23749,0.00016,21.65207]
[1778333284737,28.29,80379.3,15.3,-0.23749,0.00016,21.65207]
[1778333289086,28.29,80383.26,15.3,-0.23688,0.00016,21.62266]
[1778333294316,28.29,80384.94,15.3,-0.23663,0.00016,21.61058]
[1778333299351,28.29,80386.47,15.3,-0.23641,0.00016,21.59959]
[1778333308723,28.29,80386.33,15.3,-0.23644,0.00016,21.60111]
[1778333314661,28.3,80386.59,15.3,-0.23639,0.00016,21.59619]
[1778333319613,28.3,80389.18,15.3,-0.236,0.00016,21.57723]
[1778333322327,28.3,80389.12,15.3,-0.23602,0.00016,21.57791]
[1778333323035,28.3,80389.12,15.3,-0.23602,0.00016,21.57796]
[1778333331449,28.3,80389.14,15.3,-0.23602,0.00016,21.57811]
[1778333331620,28.3,80389.14,15.3,-0.23602,0.00016,21.57811]
[1778333341316,28.3,80389.01,15.3,-0.23605,0.00016,21.57954]
[1778333346688,28.3,80391.8,15.3,-0.23563,0.00016,21.55935]
[1778333348857,28.3,80391.8,15.3,-0.23563,0.00016,21.55935]
[1778333354924,28.31,80392.97,15.3,-0.23546,0.00016,21.5509]
[1778333363807,28.31,80391.84,15.3,-0.23565,0.00016,21.55995]
[1778333368859,28.31,80388.15,15.3,-0.23622,0.00016,21.58805]
[1778333373353,28.31,80385.14,15.3,-0.23667,0.00016,21.60683]
[1778333373915,28.31,80385.49,15.3,-0.23661,0.00016,21.60421]
[1778333374702,28.31,80385.49,15.3,-0.23661,0.00016,21.60421]
[1778333376652,28.31,80382.4,15.3,-0.23709,0.00016,21.62752]
[1778333376654,28.31,80382.4,15.3,-0.23709,0.00016,21.62752]
[1778333376717,28.31,80382.4,15.3,-0.23709,0.00016,21.62752]
[1778333377287,28.31,80382.35,15.3,-0.2371,0.00016,21.62801]
[1778333378718,28.31,80378.79,15.3,-0.23766,0.00016,21.65485]
[1778333379069,28.31,80374.64,15.3,-0.23831,0.00016,21.68606]
[1778333380452,28.31,80373.85,15.3,-0.23843,0.00016,21.692]
[1778333381490,28.31,80371.19,15.3,-0.23884,0.00016,21.71192]
[1778333382581,28.31,80367.4,15.3,-0.23944,0.00016,21.74037]
[1778333382626,28.31,80367.4,15.3,-0.23944,0.00016,21.74037]
[1778333382643,28.31,80363.41,15.3,-0.24006,0.00016,21.77014]
[1778333383433,28.31,80363.41,15.3,-0.24006,0.00016,21.77014]
[1778333383454,28.31,80363.82,15.3,-0.24,0.00016,21.76719]
[1778333384833,28.31,80363.82,15.3,-0.24,0.00016,21.76719]
[1778333385348,28.31,80363.91,15.3,-0.23999,0.00016,21.76649]
[1778333386126,28.31,80363.91,15.3,-0.23999,0.00016,21.76649]
[1778333386224,28.31,80359.63,15.3,-0.24066,0.00016,21.7985]
[1778333391203,28.31,80354.42,15.3,-0.24148,0.00016,21.83772]
[1778333396510,28.31,80350.33,15.3,-0.24213,0.00016,21.86824]
[1778333400831,28.31,80347.28,15.3,-0.24261,0.00016,21.89092]
[1778333400971,28.31,80346.39,15.3,-0.24275,0.00016,21.89748]
[1778333403032,28.31,80349.77,15.3,-0.24221,0.00016,21.87231]
[1778333407151,28.31,80351.64,15.3,-0.24192,0.00016,21.85839]
[1778333407152,28.31,80351.64,15.3,-0.24192,0.00016,21.85839]
[1778333415183,28.31,80351.3,15.3,-0.24198,0.00016,21.86115]
[1778333417470,28.31,80351.3,15.3,-0.24198,0.00016,21.86115]
[1778333417517,28.31,80351.3,15.3,-0.24198,0.00016,21.86115]
[1778333417529,28.31,80351.3,15.3,-0.24198,0.00016,21.86115]
[1778333417576,28.31,80351.3,15.3,-0.24198,0.00016,21.86115]
[1778333417602,28.31,80351.3,15.3,-0.24198,0.00016,21.86115]
[1778333417888,28.31,80351.3,15.3,-0.24198,0.00016,21.86115]
[1778333417900,28.31,80351.2,15.3,-0.242,0.00016,21.86199]
[1778333419912,28.31,80363.5,15.3,-0.24006,0.00016,21.77002]
[1778333422402,28.31,80364.24,15.3,-0.23994,0.00016,21.76448]
[1778333422413,28.31,80364.89,15.3,-0.23984,0.00016,21.75961]
[1778333427072,28.31,80364.93,15.3,-0.23984,0.00016,21.75978]
[1778333427752,28.31,80364.93,15.3,-0.23984,0.00016,21.75978]
[1778333427755,28.31,80364.93,15.3,-0.23984,0.00016,21.75978]
[1778333427791,28.31,80364.93,15.3,-0.23985,0.00016,21.75995]
[1778333434288,28.31,80364.93,15.3,-0.23982,0.00016,21.7558]
[1778333439280,28.31,80366.63,15.3,-0.23955,0.00016,21.74301]
[1778333439282,28.31,80366.63,15.3,-0.23955,0.00016,21.74301]
[1778333439382,28.31,80366.6,15.3,-0.23956,0.00016,21.74322]
[1778333444389,28.31,80366.43,15.3,-0.23958,0.00016,21.74456]
[1778333450431,28.31,80366.46,15.3,-0.23958,0.00016,21.7445]
[1778333454857,28.31,80366.28,15.3,-0.23961,0.00016,21.7459]
[1778333457125,28.31,80366.28,15.3,-0.23961,0.00016,21.74594]
[1778333458016,28.31,80366.28,15.3,-0.23961,0.00016,21.74585]
[1778333459476,28.31,80366.28,15.3,-0.23961,0.00016,21.7458]
[1778333467420,28.31,80366.28,15.3,-0.2396,0.00016,21.74558]
[1778333467518,28.31,80366.28,15.3,-0.2396,0.00016,21.74533]
[1778333467981,28.31,80366.28,15.3,-0.2396,0.00016,21.74533]
[1778333468319,28.31,80366.28,15.3,-0.2396,0.00016,21.74533]
[1778333472500,28.31,80366.29,15.3,-0.23959,0.00016,21.74497]
[1778333476458,28.31,80366.29,15.3,-0.23959,0.00016,21.74489]
[1778333476562,28.31,80366.29,15.3,-0.23959,0.00016,21.74489]
[1778333477421,28.31,80366.11,15.3,-0.23961,0.00016,21.74595]
[1778333477625,28.31,80363.27,15.3,-0.24006,0.00016,21.76714]
[1778333483667,28.31,80361.68,15.3,-0.24029,0.00016,21.77846]
[1778333488702,28.3,80360.62,15.3,-0.24045,0.00016,21.78587]
[1778333496758,28.3,80358.14,15.3,-0.24079,0.00016,21.79933]
[1778333501793,28.3,80358.51,15.3,-0.24072,0.00016,21.79586]
[1778333512819,28.3,80358.77,15.3,-0.24067,0.00016,21.79336]
[1778333512823,28.3,80358.77,15.3,-0.24067,0.00016,21.79336]
[1778333517907,28.29,80358.63,15.3,-0.24066,0.00016,21.79271]
[1778333523227,28.29,80358.74,15.3,-0.24063,0.00016,21.79146]
[1778333523228,28.29,80358.74,15.3,-0.24063,0.00016,21.79146]
[1778333523799,28.29,80358.74,15.3,-0.24063,0.00016,21.79146]
[1778333523805,28.29,80358.74,15.3,-0.24063,0.00016,21.79146]
[1778333523873,28.29,80358.74,15.3,-0.24063,0.00016,21.79146]
[1778333523951,28.29,80361.38,15.3,-0.24021,0.00016,21.77127]
[1778333524107,28.29,80361.38,15.3,-0.24021,0.00016,21.77127]
[1778333524156,28.29,80361.38,15.3,-0.24021,0.00016,21.77127]
[1778333525294,28.29,80365.78,15.3,-0.23951,0.00016,21.73816]
[1778333526028,28.29,80365.78,15.3,-0.23951,0.00016,21.73816]
[1778333527563,28.29,80365.79,15.3,-0.23951,0.00016,21.73799]
[1778333533014,28.29,80364.88,15.3,-0.23964,0.00016,21.7443]
[1778333533393,28.29,80364.88,15.3,-0.23964,0.00016,21.7443]
[1778333535547,28.29,80365.06,15.3,-0.23961,0.00016,21.74287]
[1778333536965,28.29,80365.05,15.3,-0.23961,0.00016,21.74296]
[1778333538247,28.29,80364.96,15.3,-0.23963,0.00016,21.74354]
[1778333543632,28.29,80365.0,15.3,-0.23961,0.00016,21.74281]
[1778333548923,28.29,80364.32,15.3,-0.23971,0.00016,21.74762]
[1778333552392,28.29,80364.57,15.3,-0.23967,0.00016,21.7455]
[1778333556169,28.29,80365.03,15.3,-0.23956,0.00016,21.73776]
[1778333563224,28.29,80365.55,15.3,-0.23949,0.00016,21.73436]
[1778333565192,28.29,80365.63,15.3,-0.23948,0.00016,21.73385]
[1778333570273,28.29,80365.52,15.3,-0.23951,0.00016,21.73524]
[1778333574522,28.29,80365.48,15.3,-0.23952,0.00016,21.73583]
[1778333580343,28.29,80372.42,15.3,-0.23845,0.00016,21.68466]
[1778333583598,28.29,80372.57,15.3,-0.23843,0.00016,21.68368]
[1778333587701,28.29,80372.28,15.3,-0.23849,0.00016,21.68663]
[1778333587704,28.3,80372.23,15.3,-0.23851,0.00016,21.68729]
[1778333594441,28.3,80371.99,15.3,-0.23857,0.00016,21.69007]
[1778333599476,28.3,80371.88,15.3,-0.2386,0.00016,21.69168]
[1778333604511,28.3,80372.15,15.3,-0.23857,0.00016,21.6904]
[1778333609546,28.3,80372.02,15.3,-0.23861,0.00016,21.69227]
[1778333614581,28.31,80371.67,15.3,-0.23865,0.00016,21.69158]
[1778333623338,28.31,80371.6,15.3,-0.23867,0.00016,21.69267]
[1778333630735,28.31,80371.57,15.3,-0.23871,0.00016,21.69455]
[1778333635404,28.31,80371.98,15.3,-0.23866,0.00016,21.69201]
[1778333637992,28.31,80371.98,15.3,-0.23866,0.00016,21.69201]
[1778333643453,28.32,80371.92,15.3,-0.2387,0.00016,21.69424]
[1778333643554,28.32,80371.92,15.3,-0.23871,0.00016,21.69449]
[1778333645618,28.32,80371.77,15.3,-0.23874,0.00016,21.69598]
[1778333645717,28.32,80371.77,15.3,-0.23874,0.00016,21.69609]
[1778333647065,28.32,80371.77,15.3,-0.23874,0.00016,21.69609]
[1778333647854,28.32,80371.74,15.3,-0.23875,0.00016,21.69667]
[1778333653407,28.32,80371.71,15.3,-0.23877,0.00016,21.69721]
[1778333658587,28.32,80371.71,15.3,-0.23878,0.00016,21.69794]
[1778333659489,28.32,80371.71,15.3,-0.23878,0.00016,21.69804]
[1778333660947,28.33,80371.71,15.3,-0.23879,0.00016,21.69828]
[1778333668253,28.33,80371.73,15.3,-0.23879,0.00016,21.69852]
[1778333674038,28.33,80371.73,15.3,-0.23879,0.00016,21.69576]
[1778333677927,28.33,80371.74,15.3,-0.2388,0.00016,21.69607]
[1778333680185,28.33,80371.74,15.3,-0.2388,0.00016,21.69644]
[1778333685875,28.33,80369.02,15.3,-0.23925,0.00016,21.71766]
[1778333692565,28.34,80366.88,15.3,-0.2396,0.00016,21.73437]
[1778333696726,28.34,80366.47,15.3,-0.23967,0.00016,21.73813]
[1778333697107,28.34,80366.47,15.3,-0.23967,0.00016,21.73813]
[1778333697200,28.34,80352.57,15.3,-0.24186,0.00016,21.84208]
[1778333698818,28.34,80346.88,15.3,-0.24276,0.00016,21.88446]
[1778333698836,28.34,80346.88,15.3,-0.24276,0.00016,21.8845]
[1778333699688,28.34,80346.88,15.3,-0.24276,0.00016,21.8845]
[1778333699746,28.34,80338.18,15.3,-0.24414,0.00016,21.94909]
[1778333704529,28.34,80337.03,15.3,-0.24431,0.00016,21.95741]
[1778333706703,28.34,80336.85,15.3,-0.24434,0.00016,21.95864]
[1778333706708,28.34,80336.85,15.3,-0.24434,0.00016,21.95864]
[1778333706709,28.34,80336.85,15.3,-0.24434,0.00016,21.95864]
[1778333706804,28.34,80339.33,15.3,-0.24395,0.00016,21.94026]
[1778333712057,28.34,80341.11,15.3,-0.24367,0.00016,21.92709]
[1778333714601,28.34,80341.08,15.3,-0.24367,0.00016,21.92734]
[1778333714602,28.34,80341.08,15.3,-0.24367,0.00016,21.92734]
[1778333721019,28.34,80341.63,15.3,-0.24359,0.00016,21.92337]
[1778333721086,28.34,80341.63,15.3,-0.24359,0.00016,21.92337]
[1778333721145,28.34,80341.63,15.3,-0.24359,0.00016,21.92337]
[1778333721208,28.34,80341.63,15.3,-0.24359,0.00016,21.92337]
[1778333722842,28.34,80351.64,15.3,-0.24201,0.00016,21.84926]
[1778333725290,28.34,80352.82,15.3,-0.24183,0.00016,21.84059]
[1778333728272,28.34,80353.94,15.3,-0.24166,0.00016,21.83263]
[1778333731839,28.34,80359.55,15.3,-0.24079,0.00016,21.79124]
[1778333731883,28.34,80358.55,15.3,-0.24093,0.00016,21.79502]
[1778333738486,28.34,80359.19,15.3,-0.24083,0.00016,21.7907]
[1778333739674,28.34,80359.19,15.3,-0.24083,0.00016,21.7907]
[1778333739774,28.34,80359.19,15.3,-0.24084,0.00016,21.79086]
[1778333744581,28.34,80362.32,15.3,-0.24035,0.00016,21.76747]
[1778333744583,28.34,80362.32,15.3,-0.24035,0.00016,21.76747]
[1778333750570,28.34,80362.52,15.3,-0.24031,0.00016,21.76577]
[1778333756945,28.34,80362.59,15.3,-0.2403,0.00016,21.76522]
[1778333757380,28.34,80362.59,15.3,-0.2403,0.00016,21.76522]
[1778333766682,28.34,80363.87,15.3,-0.2401,0.00016,21.75574]
[1778333771729,28.34,80364.42,15.3,-0.24002,0.00016,21.75178]
[1778333772746,28.34,80364.42,15.3,-0.24002,0.00016,21.75178]
[1778333772808,28.34,80364.42,15.3,-0.24002,0.00016,21.75178]
[1778333772816,28.34,80364.42,15.3,-0.24002,0.00016,21.75178]
[1778333774343,28.34,80371.18,15.3,-0.23896,0.00016,21.70125]
[1778333775449,28.34,80371.53,15.3,-0.23891,0.00016,21.69868]
[1778333777744,28.34,80372.32,15.3,-0.23878,0.00016,21.69287]
[1778333780011,28.34,80371.98,15.3,-0.23884,0.00016,21.69554]
[1778333780201,28.34,80371.98,15.3,-0.23884,0.00016,21.69554]
[1778333786286,28.35,80372.42,15.3,-0.23878,0.00016,21.69255]
[1778333789210,28.35,80372.47,15.3,-0.23877,0.00016,21.69231]
[1778333789237,28.35,80372.47,15.3,-0.23877,0.00016,21.69231]
[1778333789302,28.35,80372.37,15.3,-0.23879,0.00016,21.6931]
[1778333793490,28.35,80373.94,15.3,-0.23852,0.00016,21.67742]
[1778333798918,28.35,80371.13,15.3,-0.23896,0.00016,21.69871]
[1778333805960,28.35,80371.13,15.3,-0.23896,0.00016,21.69873]
[1778333810370,28.35,80371.45,15.3,-0.23891,0.00016,21.6964]
[1778333810462,28.35,80371.45,15.3,-0.23891,0.00016,21.6964]
[1778333812045,28.35,80371.45,15.3,-0.23891,0.00016,21.69641]
[1778333814987,28.35,80373.21,15.3,-0.23864,0.00016,21.68324]
[1778333815064,28.35,80373.21,15.3,-0.23864,0.00016,21.68324]
[1778333815206,28.35,80373.21,15.3,-0.23864,0.00016,21.68324]
[1778333815255,28.35,80373.52,15.3,-0.23859,0.00016,21.68093]
[1778333820166,28.35,80373.4,15.3,-0.23861,0.00016,21.6818]
[1778333826108,28.35,80373.96,15.3,-0.23852,0.00016,21.67751]
[1778333826337,28.35,80373.96,15.3,-0.23852,0.00016,21.67751]
[1778333836078,28.35,80374.69,15.3,-0.23841,0.00016,21.67205]
[1778333843119,28.35,80376.54,15.3,-0.23812,0.00016,21.65832]
[1778333848266,28.35,80375.83,15.3,-0.23824,0.00016,21.66391]
[1778333849426,28.35,80376.56,15.3,-0.23812,0.00016,21.65846]
[1778333852644,28.35,80376.08,15.3,-0.23817,0.00016,21.65812]
[1778333858248,28.35,80376.61,15.3,-0.2381,0.00016,21.65433]
[1778333863371,28.35,80376.57,15.3,-0.23811,0.00016,21.65489]
[1778333868406,28.35,80376.64,15.3,-0.2381,0.00016,21.65458]
[1778333873441,28.35,80376.51,15.3,-0.23813,0.00016,21.65577]
[1778333877066,28.35,80376.43,15.3,-0.23814,0.00016,21.65645]
[1778333882504,28.35,80378.43,15.3,-0.23783,0.00016,21.64168]
[1778333886312,28.35,80378.44,15.3,-0.23783,0.00016,21.64171]
[1778333887777,28.35,80378.47,15.3,-0.23783,0.00016,21.64151]
[1778333893884,28.35,80378.47,15.3,-0.23783,0.00016,21.64159]
[1778333903059,28.35,80378.47,15.3,-0.23783,0.00016,21.64179]
[1778333907612,28.35,80378.47,15.3,-0.23784,0.00016,21.64189]
[1778333914728,28.35,80377.9,15.3,-0.2379,0.00016,21.64213]
[1778333916514,28.35,80377.9,15.3,-0.2379,0.00016,21.64213]
[1778333920906,28.35,80370.84,15.3,-0.239,0.00016,21.69501]
[1778333925986,28.35,80370.08,15.3,-0.23911,0.00016,21.70024]
[1778333929724,28.35,80370.1,15.3,-0.2391,0.00016,21.70003]
[1778333929797,28.35,80370.1,15.3,-0.2391,0.00016,21.6999]
[1778333934868,28.35,80370.26,15.3,-0.23907,0.00016,21.69851]
[1778333939969,28.35,80370.17,15.3,-0.23908,0.00016,21.69903]
[1778333939971,28.35,80370.17,15.3,-0.23908,0.00016,21.69903]
[1778333940073,28.35,80370.17,15.3,-0.23908,0.00016,21.69903]
[1778333940174,28.35,80370.32,15.3,-0.23906,0.00016,21.69787]
[1778333946954,28.35,80370.18,15.3,-0.23908,0.00016,21.69888]
[1778333954003,28.35,80370.19,15.3,-0.23908,0.00016,21.69877]
[1778333958277,28.35,80369.79,15.3,-0.23914,0.00016,21.70176]
[1778333963785,28.35,80369.72,15.3,-0.23915,0.00016,21.70217]
[1778333970116,28.35,80369.99,15.3,-0.2391,0.00016,21.69979]
[1778333974535,28.35,80369.73,15.3,-0.23911,0.00016,21.6975]
[1778333980595,28.35,80369.93,15.3,-0.23907,0.00016,21.69555]
[1778333986646,28.35,80367.82,15.3,-0.23939,0.00016,21.71078]
[1778333989240,28.35,80367.82,15.3,-0.23939,0.00016,21.71066]
[1778333990450,28.34,80367.82,15.3,-0.23938,0.00016,21.71032]
[1778333992249,28.34,80367.5,15.3,-0.23943,0.00016,21.7126]
[1778333993283,28.34,80367.5,15.3,-0.23942,0.00016,21.71235]
[1778333999322,28.34,80367.9,15.3,-0.23934,0.00016,21.70846]
[1778334004357,28.34,80363.16,15.3,-0.24007,0.00016,21.74322]
[1778334007253,28.34,80363.01,15.3,-0.24009,0.00016,21.744]
[1778334008841,28.34,80361.89,15.3,-0.24026,0.00016,21.75202]
[1778334010095,28.34,80359.04,15.3,-0.2407,0.00016,21.77313]
[1778334013712,28.34,80354.56,15.3,-0.24139,0.00016,21.80603]
[1778334014507,28.34,80354.56,15.3,-0.24139,0.00016,21.80603]
[1778334021150,28.33,80353.8,15.3,-0.24151,0.00016,21.81149]
[1778334022066,28.33,80353.72,15.3,-0.24152,0.00016,21.81203]
[1778334026327,28.33,80348.56,15.3,-0.24233,0.00016,21.85029]
[1778334028587,28.33,80347.65,15.3,-0.24247,0.00016,21.85691]
[1778334035580,28.33,80343.91,15.3,-0.24302,0.00016,21.8801]
[1778334037533,28.33,80343.91,15.3,-0.24302,0.00016,21.8801]
[1778334037969,28.33,80343.84,15.3,-0.24303,0.00016,21.88054]
[1778334038122,28.33,80343.06,15.3,-0.24315,0.00016,21.88619]
[1778334038555,28.33,80343.06,15.3,-0.24315,0.00016,21.88619]
[1778334040133,28.33,80335.54,15.3,-0.24434,0.00016,21.94191]
[1778334040163,28.33,80335.54,15.3,-0.24434,0.00016,21.94191]
[1778334042848,28.33,80332.99,15.3,-0.24474,0.00016,21.96038]
[1778334042919,28.33,80332.99,15.3,-0.24474,0.00016,21.96038]
[1778334043406,28.33,80332.99,15.3,-0.24474,0.00016,21.96038]
[1778334043458,28.33,80332.32,15.3,-0.24485,0.00016,21.96523]
[1778334043703,28.33,80332.32,15.3,-0.24485,0.00016,21.96523]
[1778334044289,28.33,80322.54,15.3,-0.2464,0.00016,22.03738]
[1778334044708,28.33,80322.54,15.3,-0.2464,0.00016,22.03738]
[1778334045409,28.33,80322.54,15.3,-0.2464,0.00016,22.03738]
[1778334046057,28.33,80318.23,15.3,-0.24709,0.00016,22.06906]
[1778334046061,28.33,80318.23,15.3,-0.24709,0.00016,22.06906]
[1778334048460,28.33,80314.59,15.3,-0.24767,0.00016,22.09576]
[1778334053842,28.33,80313.48,15.3,-0.24784,0.00016,22.10362]
[1778334056052,28.33,80313.29,15.3,-0.24787,0.00016,22.10491]
[1778334061764,28.33,80313.79,15.3,-0.24778,0.00016,22.1008]
[1778334063704,28.33,80313.81,15.3,-0.24777,0.00016,22.10059]
[1778334065053,28.33,80314.78,15.3,-0.24762,0.00016,22.09341]
[1778334070827,28.33,80318.12,15.3,-0.24707,0.00016,22.06819]
[1778334072526,28.33,80318.12,15.3,-0.24707,0.00016,22.06819]
[1778334072530,28.32,80318.12,15.3,-0.24706,0.00016,22.06795]
[1778334076787,28.32,80317.56,15.3,-0.24715,0.00016,22.07164]
[1778334078862,28.32,80317.78,15.3,-0.24711,0.00016,22.06989]
[1778334082830,28.32,80316.15,15.3,-0.24735,0.00016,22.08121]
[1778334082911,28.32,80316.46,15.3,-0.2473,0.00016,22.0788]
[1778334087946,28.32,80317.38,15.3,-0.24715,0.00016,22.07173]
[1778334089994,28.32,80317.38,15.3,-0.24715,0.00016,22.07173]
[1778334093478,28.32,80317.79,15.3,-0.24705,0.00016,22.06454]
[1778334096562,28.32,80317.2,15.3,-0.24715,0.00016,22.06886]
[1778334103320,28.32,80315.62,15.3,-0.2474,0.00016,22.08042]
[1778334103567,28.32,80315.62,15.3,-0.2474,0.00016,22.08042]
[1778334108589,28.32,80315.8,15.3,-0.24737,0.00016,22.07912]
[1778334115135,28.32,80315.48,15.3,-0.24742,0.00016,22.08147]
[1778334120173,28.32,80315.04,15.3,-0.24749,0.00016,22.08469]
[1778334121841,28.32,80319.92,15.3,-0.24671,0.00016,22.04882]
[1778334122187,28.32,80321.04,15.3,-0.24654,0.00016,22.04064]
[1778334127222,28.32,80321.96,15.3,-0.2464,0.00016,22.03427]
[1778334132257,28.32,80324.71,15.3,-0.24597,0.00016,22.01448]
[1778334133711,28.32,80324.71,15.3,-0.24597,0.00016,22.01448]
[1778334134271,28.32,80324.89,15.3,-0.24594,0.00016,22.01332]
[1778334139307,28.32,80326.24,15.3,-0.24574,0.00016,22.00379]
[1778334145625,28.32,80326.06,15.3,-0.24577,0.00016,22.00544]
[1778334147263,28.33,80326.46,15.3,-0.24571,0.00016,22.00272]
[1778334148640,28.33,80326.82,15.3,-0.24566,0.00016,22.00014]
[1778334151236,28.33,80326.85,15.3,-0.24566,0.00016,22.00008]
[1778334152738,28.33,80326.78,15.3,-0.24565,0.00016,21.99673]
[1778334152838,28.33,80326.78,15.3,-0.24565,0.00016,21.99681]
[1778334154803,28.33,80326.06,15.3,-0.24577,0.00016,22.00242]
[1778334155418,28.33,80326.48,15.3,-0.2457,0.00016,21.9994]
[1778334156159,28.33,80326.48,15.3,-0.2457,0.00016,21.9994]
[1778334156862,28.33,80325.57,15.3,-0.24585,0.00016,22.00619]
[1778334157432,28.33,80326.44,15.3,-0.24571,0.00016,21.99993]
[1778334164482,28.33,80326.34,15.3,-0.24575,0.00016,22.00178]
[1778334169492,28.33,80326.53,15.3,-0.24574,0.00016,22.00103]
[1778334176570,28.34,80327.29,15.3,-0.24564,0.00016,21.99673]
[1778334181606,28.34,80327.42,15.3,-0.24564,0.00016,21.9966]
[1778334187429,28.34,80327.32,15.3,-0.24567,0.00016,21.99799]
[1778334192433,28.34,80328.59,15.3,-0.24549,0.00016,21.98961]
[1778334197720,28.35,80329.59,15.3,-0.24535,0.00016,21.98329]
[1778334202753,28.35,80330.56,15.3,-0.24521,0.00016,21.97702]
[1778334207788,28.35,80330.5,15.3,-0.24524,0.00016,21.97833]
[1778334212823,28.35,80329.92,15.3,-0.24532,0.00016,21.97941]
[1778334219872,28.36,80330.81,15.3,-0.24521,0.00016,21.97402]
[1778334225438,28.36,80330.71,15.3,-0.24524,0.00016,21.97543]
[1778334230949,28.36,80331.52,15.3,-0.24513,0.00016,21.97061]
[1778334237998,28.37,80331.42,15.3,-0.24517,0.00016,21.97247]
[1778334245970,28.37,80332.35,15.3,-0.24504,0.00016,21.96623]
[1778334251092,28.37,80332.54,15.3,-0.24504,0.00016,21.96619]
[1778334258080,28.37,80332.54,15.3,-0.24505,0.00016,21.96691]
[1778334263176,28.38,80333.79,15.3,-0.24487,0.00016,21.95878]
[1778334269888,28.38,80334.08,15.3,-0.24484,0.00016,21.95734]
[1778334275641,28.38,80334.29,15.3,-0.24481,0.00016,21.95302]
[1778334280946,28.39,80333.46,15.3,-0.24497,0.00016,21.96052]
[1778334287911,28.39,80333.17,15.3,-0.24505,0.00016,21.96406]
[1778334295400,28.39,80333.39,15.3,-0.24505,0.00016,21.96415]
[1778334300435,28.4,80333.43,15.3,-0.24506,0.00016,21.96495]
[1778334305805,28.4,80337.19,15.3,-0.24449,0.00016,21.93814]
[1778334312315,28.4,80337.23,15.3,-0.2445,0.00016,21.93861]
[1778334319568,28.41,80336.6,15.3,-0.24466,0.00016,21.94624]
[1778334324603,28.41,80337.11,15.3,-0.2446,0.00016,21.94368]
[1778334329638,28.42,80337.13,15.3,-0.24462,0.00016,21.94473]
[1778334334676,28.42,80337.4,15.3,-0.24458,0.00016,21.93984]
[1778334339711,28.42,80337.71,15.3,-0.24455,0.00016,21.93863]
[1778334346774,28.42,80337.63,15.3,-0.24457,0.00016,21.93963]
[1778334348353,28.43,80338.06,15.3,-0.24453,0.00016,21.93764]
[1778334348427,28.43,80338.06,15.3,-0.24453,0.00016,21.93764]
[1778334348455,28.43,80338.06,15.3,-0.24453,0.00016,21.93764]
[1778334349356,28.43,80342.92,15.3,-0.24376,0.00016,21.90199]
[1778334349783,28.43,80351.93,15.3,-0.24234,0.00016,21.83531]
[1778334351766,28.43,80352.1,15.3,-0.24232,0.00016,21.83418]
[1778334353638,28.43,80352.74,15.3,-0.24222,0.00016,21.8297]
[1778334355239,28.43,80352.73,15.3,-0.24223,0.00016,21.82991]
[1778334361867,28.43,80353.1,15.3,-0.24219,0.00016,21.82831]
[1778334366910,28.44,80355.97,15.3,-0.24176,0.00016,21.80787]
[1778334371937,28.44,80355.89,15.3,-0.24179,0.00016,21.8093]
[1778334376972,28.44,80356.0,15.3,-0.24179,0.00016,21.8093]
[1778334382114,28.44,80357.04,15.3,-0.24164,0.00016,21.80223]
[1778334387511,28.44,80357.78,15.3,-0.24154,0.00016,21.79759]
[1778334395751,28.45,80358.12,15.3,-0.24148,0.00016,21.79204]
[1778334401142,28.45,80358.47,15.3,-0.24146,0.00016,21.79093]
[1778334407184,28.45,80358.31,15.3,-0.2415,0.00016,21.7931]
[1778334414233,28.46,80359.29,15.3,-0.24137,0.00016,21.78693]
[1778334422289,28.46,80359.73,15.3,-0.24133,0.00016,21.78496]
[1778334433366,28.47,80359.79,15.3,-0.24135,0.00016,21.78624]
[1778334438401,28.47,80359.79,15.3,-0.24137,0.00016,21.78699]
[1778334446457,28.47,80359.86,15.3,-0.24138,0.00016,21.78779]
[1778334456527,28.47,80359.74,15.3,-0.24141,0.00016,21.78606]
[1778334461562,28.48,80360.02,15.3,-0.24138,0.00016,21.78468]
[1778334466597,28.48,80360.17,15.3,-0.24137,0.00016,21.78427]
[1778334472639,28.48,80360.88,15.3,-0.24127,0.00016,21.77986]
[1778334478681,28.48,80360.38,15.3,-0.24137,0.00016,21.78439]
[1778334483716,28.49,80360.29,15.3,-0.2414,0.00016,21.78571]
[1778334488752,28.49,80359.97,15.3,-0.24146,0.00016,21.78872]
[1778334494795,28.49,80360.0,15.3,-0.24147,0.00016,21.78926]
[1778334500837,28.49,80359.51,15.3,-0.24156,0.00016,21.79362]
[1778334509900,28.49,80359.76,15.3,-0.24154,0.00016,21.79284]
[1778334514935,28.5,80359.98,15.3,-0.24149,0.00016,21.78777]
[1778334519970,28.5,80358.88,15.3,-0.24168,0.00016,21.79654]
[1778334523963,28.5,80357.5,15.3,-0.2419,0.00016,21.80707]
[1778334525506,28.5,80357.64,15.3,-0.24188,0.00016,21.80624]
[1778334526012,28.5,80358.32,15.3,-0.24178,0.00016,21.80131]
[1778334534069,28.5,80358.27,15.3,-0.24181,0.00016,21.80272]
[1778334540111,28.5,80357.22,15.3,-0.24199,0.00016,21.81126]
[1778334545146,28.51,80352.6,15.3,-0.24273,0.00016,21.84591]
[1778334551188,28.51,80350.98,15.3,-0.24299,0.00016,21.85852]
[1778334556223,28.51,80351.11,15.3,-0.24298,0.00016,21.85812]
[1778334561260,28.51,80350.29,15.3,-0.24313,0.00016,21.86477]
[1778334566293,28.51,80350.32,15.3,-0.24313,0.00016,21.86513]
[1778334571328,28.51,80350.69,15.3,-0.24306,0.00016,21.85893]
[1778334576363,28.52,80350.12,15.3,-0.24316,0.00016,21.86371]
[1778334581398,28.52,80348.61,15.3,-0.24341,0.00016,21.87534]
[1778334586433,28.52,80348.86,15.3,-0.24338,0.00016,21.87395]
[1778334591468,28.52,80348.61,15.3,-0.24343,0.00016,21.87623]
[1778334598517,28.52,80348.77,15.3,-0.24342,0.00016,21.87565]
[1778334606393,28.52,80348.69,15.3,-0.24343,0.00016,21.87648]
[1778334611421,28.52,80348.5,15.3,-0.24348,0.00016,21.8786]
[1778334616645,28.52,80346.58,15.3,-0.24379,0.00016,21.89318]
[1778334617494,28.52,80346.58,15.3,-0.24379,0.00016,21.89318]
[1778334617560,28.52,80346.58,15.3,-0.24379,0.00016,21.89318]
[1778334623671,28.53,80346.76,15.3,-0.24377,0.00016,21.89255]
[1778334631751,28.53,80346.76,15.3,-0.24378,0.00016,21.89011]
[1778334636786,28.53,80346.73,15.3,-0.2438,0.00016,21.89114]
[1778334641821,28.54,80346.66,15.3,-0.24383,0.00016,21.89246]
[1778334647863,28.54,80346.27,15.3,-0.24391,0.00016,21.89626]
[1778334655845,28.54,80346.27,15.3,-0.24391,0.00016,21.89626]
[1778334668008,28.55,80346.24,15.3,-0.24398,0.00016,21.89943]
[1778334669576,28.55,80345.34,15.3,-0.24412,0.00016,21.90621]
[1778334669578,28.55,80345.34,15.3,-0.24412,0.00016,21.90621]
[1778334672433,28.55,80345.34,15.3,-0.24413,0.00016,21.90661]
[1778334679082,28.55,80345.34,15.3,-0.24415,0.00016,21.90745]
[1778334684117,28.55,80345.36,15.3,-0.24416,0.00016,21.90797]
[1778334684225,28.55,80345.36,15.3,-0.24416,0.00016,21.90797]
[1778334686733,28.55,80345.39,15.3,-0.24416,0.00016,21.90789]
[1778334692513,28.55,80345.36,15.3,-0.24417,0.00016,21.90879]
[1778334694741,28.56,80345.36,15.3,-0.24415,0.00016,21.90503]
[1778334696433,28.56,80345.36,15.3,-0.24416,0.00016,21.90545]
[1778334700733,28.56,80345.36,15.3,-0.24418,0.00016,21.90615]
[1778334701236,28.56,80342.14,15.3,-0.24469,0.00016,21.92992]
[1778334706590,28.56,80336.21,15.3,-0.24564,0.00016,21.97401]
[1778334715334,28.57,80336.87,15.3,-0.24556,0.00016,21.97068]
[1778334720706,28.57,80337.21,15.3,-0.24552,0.00016,21.96879]
[1778334727418,28.57,80338.49,15.3,-0.24535,0.00016,21.96064]
[1778334733045,28.57,80338.56,15.3,-0.24534,0.00016,21.96061]
[1778334739502,28.58,80338.15,15.3,-0.24544,0.00016,21.96501]
[1778334744537,28.58,80337.39,15.3,-0.24557,0.00016,21.97132]
[1778334751587,28.58,80337.72,15.3,-0.24552,0.00016,21.96598]
[1778334759644,28.58,80337.78,15.3,-0.24554,0.00016,21.96686]
[1778334762523,28.58,80337.78,15.3,-0.24554,0.00016,21.96686]
[1778334762576,28.59,80337.78,15.3,-0.24555,0.00016,21.96736]
[1778334763492,28.59,80337.78,15.3,-0.24555,0.00016,21.96736]
[1778334765546,28.59,80337.78,15.3,-0.24556,0.00016,21.96775]
[1778334769534,28.59,80337.87,15.3,-0.24556,0.00016,21.96786]
[1778334770536,28.59,80337.87,15.3,-0.24556,0.00016,21.96805]
[1778334773338,28.59,80339.22,15.3,-0.24536,0.00016,21.95878]
[1778334773742,28.59,80339.25,15.3,-0.24536,0.00016,21.95876]
[1778334782805,28.6,80339.03,15.3,-0.24543,0.00016,21.96221]
[1778334790861,28.6,80339.18,15.3,-0.24544,0.00016,21.96256]
[1778334796140,28.6,80339.04,15.3,-0.24548,0.00016,21.96433]
[1778334801938,28.61,80339.1,15.3,-0.24549,0.00016,21.96521]
[1778334806973,28.61,80338.69,15.3,-0.24558,0.00016,21.96915]
[1778334812009,28.61,80338.78,15.3,-0.24556,0.00016,21.96542]
[1778334819058,28.62,80338.99,15.3,-0.24555,0.00016,21.96526]
[1778334830135,28.62,80338.92,15.3,-0.24561,0.00016,21.96793]
[1778334835170,28.63,80338.8,15.3,-0.24565,0.00016,21.96978]
[1778334842222,28.63,80338.51,15.3,-0.24572,0.00016,21.97326]
[1778334847257,28.63,80338.97,15.3,-0.24567,0.00016,21.97088]
[1778334852389,28.63,80338.84,15.3,-0.2457,0.00016,21.97242]
[1778334858335,28.64,80339.85,15.3,-0.24558,0.00016,21.96661]
[1778334863780,28.64,80342.39,15.3,-0.2452,0.00016,21.94892]
[1778334865279,28.64,80342.18,15.3,-0.24524,0.00016,21.95088]
[1778334865281,28.64,80342.18,15.3,-0.24524,0.00016,21.95088]
[1778334865384,28.64,80341.81,15.3,-0.2453,0.00016,21.9538]
[1778334870419,28.64,80342.24,15.3,-0.24524,0.00016,21.95127]
[1778334871456,28.64,80342.24,15.3,-0.24524,0.00016,21.95127]
[1778334871557,28.65,80341.8,15.3,-0.24529,0.00016,21.95057]
[1778334877468,28.65,80341.92,15.3,-0.24529,0.00016,21.95061]
[1778334882503,28.65,80341.91,15.3,-0.24531,0.00016,21.95141]
[1778334885915,28.65,80342.39,15.3,-0.24524,0.00016,21.94819]
[1778334885920,28.65,80342.39,15.3,-0.24524,0.00016,21.94819]
[1778334886296,28.65,80342.19,15.3,-0.24527,0.00016,21.94992]
[1778334890590,28.65,80347.02,15.3,-0.24452,0.00016,21.91503]
[1778334891217,28.65,80347.02,15.3,-0.24452,0.00016,21.91503]
[1778334893415,28.65,80354.8,15.3,-0.24331,0.00016,21.8583]
[1778334893491,28.65,80355.63,15.3,-0.24318,0.00016,21.85222]
[1778334894402,28.65,80355.63,15.3,-0.24318,0.00016,21.85222]
[1778334900265,28.65,80358.83,15.3,-0.24269,0.00016,21.82927]
[1778334906066,28.66,80358.33,15.3,-0.24278,0.00016,21.83346]
[1778334912714,28.66,80358.55,15.3,-0.24275,0.00016,21.83243]
[1778334920861,28.66,80358.42,15.3,-0.24278,0.00016,21.83356]
[1778334926164,28.66,80358.53,15.3,-0.24277,0.00016,21.83321]
[1778334931848,28.66,80358.84,15.3,-0.2427,0.00016,21.82719]
[1778334937339,28.66,80359.18,15.3,-0.24265,0.00016,21.82487]
[1778334944939,28.66,80359.25,15.3,-0.24265,0.00016,21.82474]
[1778334955010,28.66,80359.38,15.3,-0.24264,0.00016,21.82413]
[1778334965079,28.66,80359.25,15.3,-0.24266,0.00016,21.82534]
[1778334970115,28.66,80359.98,15.3,-0.24255,0.00016,21.82008]
[1778334975151,28.66,80360.03,15.3,-0.24254,0.00016,21.81982]
[1778334980731,28.66,80360.05,15.3,-0.24254,0.00016,21.81973]
[1778334980806,28.66,80360.05,15.3,-0.24254,0.00016,21.81973]
[1778334983819,28.66,80370.21,15.3,-0.24096,0.00016,21.74518]
[1778334989245,28.67,80370.18,15.3,-0.24098,0.00016,21.74592]
[1778334996298,28.67,80370.68,15.3,-0.24089,0.00016,21.73903]
[1778335001333,28.67,80371.77,15.3,-0.24073,0.00016,21.73148]
[1778335006368,28.67,80371.86,15.3,-0.24073,0.00016,21.73135]
[1778335006949,28.67,80371.86,15.3,-0.24073,0.00016,21.73135]
[1778335010255,28.67,80371.86,15.3,-0.24073,0.00016,21.73146]
[1778335015431,28.67,80371.62,15.3,-0.24078,0.00016,21.7341]
[1778335021473,28.68,80370.93,15.3,-0.2409,0.00016,21.73984]
[1778335025602,28.68,80370.86,15.3,-0.24092,0.00016,21.74067]
[1778335030238,28.68,80370.98,15.3,-0.24091,0.00016,21.73999]
[1778335035571,28.68,80370.82,15.3,-0.24095,0.00016,21.74211]
[1778335041613,28.68,80371.08,15.3,-0.24092,0.00016,21.74082]
[1778335046648,28.68,80371.3,15.3,-0.2409,0.00016,21.73971]
[1778335052690,28.68,80371.61,15.3,-0.24084,0.00016,21.734]
[1778335057725,28.69,80371.69,15.3,-0.24084,0.00016,21.73394]
[1778335061290,28.69,80371.69,15.3,-0.24084,0.00016,21.73394]
[1778335065058,28.69,80376.91,15.3,-0.24003,0.00016,21.69594]
[1778335065155,28.69,80376.84,15.3,-0.24005,0.00016,21.69657]
[1778335071232,28.69,80377.11,15.3,-0.24001,0.00016,21.69469]
[1778335071334,28.69,80376.74,15.3,-0.24007,0.00016,21.69749]
[1778335076858,28.69,80376.94,15.3,-0.24004,0.00016,21.69635]
[1778335080588,28.69,80377.2,15.3,-0.24001,0.00016,21.69458]
[1778335085589,28.69,80376.63,15.3,-0.2401,0.00016,21.69913]
[1778335085596,28.69,80376.63,15.3,-0.2401,0.00016,21.69913]
[1778335085662,28.69,80376.02,15.3,-0.2402,0.00016,21.7039]
[1778335090956,28.69,80378.16,15.3,-0.23988,0.00016,21.6885]
[1778335093894,28.69,80378.46,15.3,-0.23983,0.00016,21.68646]
[1778335093993,28.69,80378.46,15.3,-0.23984,0.00016,21.68655]
[1778335099012,28.69,80378.96,15.3,-0.23977,0.00016,21.68321]
[1778335104282,28.7,80379.07,15.3,-0.23975,0.00016,21.68263]
[1778335110847,28.7,80381.27,15.3,-0.23942,0.00016,21.66655]
[1778335112434,28.7,80381.27,15.3,-0.23942,0.00016,21.66654]
[1778335112472,28.7,80380.77,15.3,-0.23947,0.00016,21.66616]
[1778335114423,28.7,80381.51,15.3,-0.23935,0.00016,21.66071]
[1778335114518,28.7,80381.1,15.3,-0.23942,0.00016,21.66377]
[1778335120222,28.7,80382.73,15.3,-0.23916,0.00015,21.65174]
[1778335125257,28.7,80382.86,15.3,-0.23914,0.00015,21.65081]
[1778335130154,28.7,80382.64,15.3,-0.23918,0.00015,21.65246]
[1778335130713,28.7,80382.64,15.3,-0.23918,0.00015,21.65246]
[1778335136336,28.7,80382.94,15.3,-0.23913,0.00015,21.65027]
[1778335137491,28.7,80382.94,15.3,-0.23913,0.00015,21.65027]
[1778335143385,28.7,80382.65,15.3,-0.23918,0.00015,21.65246]
[1778335147715,28.7,80382.66,15.3,-0.23918,0.00015,21.65239]
[1778335150111,28.7,80382.51,15.3,-0.2392,0.00015,21.65351]
[1778335162311,28.7,80382.9,15.3,-0.23914,0.00015,21.65064]
[1778335165642,28.7,80386.4,15.3,-0.2386,0.00015,21.62487]
[1778335171965,28.7,80386.55,15.3,-0.23858,0.00015,21.62395]
[1778335172459,28.7,80386.55,15.3,-0.23858,0.00015,21.62395]
[1778335177623,28.7,80386.48,15.3,-0.23858,0.00015,21.62101]
[1778335184672,28.7,80386.56,15.3,-0.23857,0.00015,21.62079]
[1778335187178,28.7,80388.48,15.3,-0.23828,0.00015,21.6067]
[1778335198770,28.7,80388.79,15.3,-0.23825,0.00015,21.60534]
[1778335204256,28.7,80392.26,15.3,-0.23772,0.00015,21.57996]
[1778335205090,28.7,80392.24,15.3,-0.23773,0.00015,21.58032]
[1778335205595,28.7,80392.24,15.3,-0.23773,0.00015,21.58032]
[1778335210854,28.71,80391.85,15.3,-0.2378,0.00015,21.58384]
[1778335214217,28.71,80391.81,15.3,-0.23781,0.00015,21.58434]
[1778335215559,28.71,80391.81,15.3,-0.23781,0.00015,21.58454]
[1778335218013,28.71,80391.77,15.3,-0.23783,0.00015,21.58503]
[1778335218858,28.71,80391.84,15.3,-0.23782,0.00015,21.58461]
[1778335219853,28.71,80391.04,15.3,-0.23794,0.00015,21.59064]
[1778335221570,28.71,80390.24,15.3,-0.23807,0.00015,21.59666]
[1778335224268,28.71,80390.1,15.3,-0.2381,0.00015,21.59803]
[1778335231848,28.71,80389.62,15.3,-0.23818,0.00015,21.60191]
[1778335239184,28.71,80389.03,15.3,-0.23825,0.00015,21.60279]
[1778335239187,28.71,80389.03,15.3,-0.23825,0.00015,21.60279]
[1778335245093,28.71,80388.21,15.3,-0.23839,0.00015,21.60934]
[1778335250128,28.71,80386.91,15.3,-0.23859,0.00015,21.61922]
[1778335253351,28.71,80384.56,15.3,-0.23896,0.00015,21.63669]
[1778335253936,28.71,80384.5,15.3,-0.23897,0.00015,21.63717]
[1778335256409,28.71,80384.58,15.3,-0.23896,0.00015,21.63658]
[1778335258004,28.71,80382.95,15.3,-0.23921,0.00015,21.6487]
[1778335258150,28.71,80382.95,15.3,-0.23921,0.00015,21.6487]
[1778335258184,28.71,80380.03,15.3,-0.23966,0.00016,21.6703]
[1778335263219,28.72,80374.85,15.3,-0.24048,0.00016,21.70923]
[1778335269261,28.72,80375.3,15.3,-0.24043,0.00016,21.70651]
[1778335277366,28.72,80374.95,15.3,-0.24048,0.00016,21.70924]
[1778335278505,28.72,80378.53,15.3,-0.23993,0.00016,21.68323]
[1778335278545,28.72,80378.71,15.3,-0.23991,0.00016,21.68197]
[1778335283347,28.72,80384.96,15.3,-0.23894,0.00015,21.63572]
[1778335283349,28.72,80384.96,15.3,-0.23894,0.00015,21.63572]
[1778335283446,28.72,80384.96,15.3,-0.23894,0.00015,21.63572]
[1778335285450,28.72,80384.74,15.3,-0.23897,0.00015,21.63728]
[1778335291639,28.72,80384.7,15.3,-0.23897,0.00015,21.63726]
[1778335299593,28.72,80384.86,15.3,-0.23891,0.00015,21.63174]
[1778335299973,28.72,80384.86,15.3,-0.23891,0.00015,21.63151]
[1778335311563,28.72,80384.91,15.3,-0.23889,0.00015,21.63071]
[1778335316044,28.72,80384.99,15.3,-0.23888,0.00015,21.63002]
[1778335324837,28.72,80385.06,15.3,-0.23887,0.00015,21.62947]
[1778335330336,28.71,80384.81,15.3,-0.2389,0.00015,21.63109]
[1778335335731,28.71,80385.22,15.3,-0.23884,0.00015,21.62799]
[1778335344796,28.71,80384.95,15.3,-0.23888,0.00015,21.63002]
[1778335352852,28.71,80384.94,15.3,-0.23885,0.00015,21.62612]
[1778335357887,28.71,80385.3,15.3,-0.2388,0.00015,21.62356]
[1778335362922,28.72,80385.33,15.3,-0.2388,0.00015,21.62346]
[1778335370484,28.72,80385.19,15.3,-0.23882,0.00015,21.62458]
[1778335376013,28.72,80384.56,15.3,-0.23892,0.00015,21.6295]
[1778335382055,28.72,80384.55,15.3,-0.23893,0.00015,21.62972]
[1778335385881,28.72,80384.55,15.3,-0.23893,0.00015,21.62972]
[1778335392125,28.72,80384.09,15.3,-0.23901,0.00015,21.63339]
[1778335397961,28.72,80384.09,15.3,-0.23901,0.00015,21.63341]
[1778335404209,28.72,80384.21,15.3,-0.23899,0.00015,21.63282]
[1778335409561,28.72,80384.39,15.3,-0.23897,0.00015,21.63156]
[1778335409561,28.72,80384.39,15.3,-0.23897,0.00015,21.63156]
[1778335417586,28.72,80384.4,15.3,-0.23894,0.00015,21.6276]
[1778335423372,28.72,80384.79,15.3,-0.23889,0.00015,21.62502]
[1778335429788,28.72,80383.67,15.3,-0.23906,0.00015,21.63337]
[1778335430010,28.72,80383.67,15.3,-0.23906,0.00015,21.63341]
[1778335430041,28.72,80383.67,15.3,-0.23906,0.00015,21.63341]
[1778335430089,28.72,80383.67,15.3,-0.23906,0.00015,21.63341]
[1778335430116,28.72,80383.67,15.3,-0.23906,0.00015,21.63341]
[1778335430142,28.72,80383.67,15.3,-0.23906,0.00015,21.63341]
[1778335431120,28.72,80375.18,15.3,-0.24038,0.00016,21.69621]
[1778335432733,28.72,80370.92,15.3,-0.24105,0.00016,21.72765]
[1778335432834,28.72,80370.63,15.3,-0.24109,0.00016,21.72981]
[1778335434999,28.72,80370.56,15.3,-0.2411,0.00016,21.73033]
[1778335435014,28.72,80370.56,15.3,-0.24111,0.00016,21.73065]
[1778335440461,28.72,80370.83,15.3,-0.24107,0.00016,21.72874]
[1778335441882,28.72,80370.83,15.3,-0.24107,0.00016,21.72874]
[1778335442571,28.72,80371.12,15.3,-0.24103,0.00016,21.72662]
[1778335444778,28.72,80370.94,15.3,-0.24105,0.00016,21.72794]
[1778335444869,28.72,80370.94,15.3,-0.24105,0.00016,21.72794]
[1778335444962,28.72,80370.94,15.3,-0.24105,0.00016,21.72794]
[1778335445004,28.72,80370.94,15.3,-0.24105,0.00016,21.72794]
[1778335445293,28.72,80370.94,15.3,-0.24105,0.00016,21.72794]
[1778335447603,28.72,80360.64,15.3,-0.24266,0.00016,21.80373]
[1778335456088,28.72,80358.44,15.3,-0.24301,0.00016,21.82]
[1778335458549,28.72,80356.74,15.3,-0.24328,0.00016,21.83252]
[1778335463624,28.72,80363.03,15.3,-0.2423,0.00016,21.78661]
[1778335468659,28.72,80363.94,15.3,-0.24216,0.00016,21.78013]
[1778335475467,28.72,80363.23,15.3,-0.24225,0.00016,21.78139]
[1778335477287,28.72,80363.25,15.3,-0.24224,0.00016,21.78132]
[1778335478896,28.72,80363.25,15.3,-0.24224,0.00016,21.78132]
[1778335487799,28.72,80362.32,15.3,-0.24239,0.00016,21.78823]
[1778335492834,28.72,80362.35,15.3,-0.24239,0.00016,21.78795]
[1778335500891,28.72,80362.28,15.3,-0.24239,0.00016,21.78834]
[1778335505925,28.72,80362.26,15.3,-0.2424,0.00016,21.78838]
[1778335510453,28.72,80360.66,15.3,-0.24264,0.00016,21.80001]
[1778335513247,28.72,80354.39,15.3,-0.24362,0.00016,21.84573]
[1778335518644,28.72,80354.61,15.3,-0.24358,0.00016,21.84379]
[1778335521527,28.72,80354.61,15.3,-0.24358,0.00016,21.84374]
[1778335527074,28.72,80354.56,15.3,-0.24358,0.00016,21.84367]
[1778335532108,28.72,80353.03,15.3,-0.24378,0.00016,21.85052]
[1778335537143,28.72,80353.96,15.3,-0.24363,0.00016,21.84343]
[1778335542845,28.72,80354.87,15.3,-0.24348,0.00016,21.83656]
[1778335549227,28.72,80355.84,15.3,-0.24333,0.00016,21.82917]
[1778335554262,28.72,80357.38,15.3,-0.24308,0.00016,21.81773]
[1778335559297,28.72,80357.38,15.3,-0.24308,0.00016,21.81758]
[1778335568361,28.72,80357.75,15.3,-0.24302,0.00016,21.81458]
[1778335573396,28.72,80357.38,15.3,-0.24307,0.00016,21.8171]
[1778335579438,28.71,80357.14,15.3,-0.2431,0.00016,21.81861]
[1778335583477,28.71,80358.13,15.3,-0.24294,0.00016,21.81123]
[1778335587640,28.71,80359.82,15.3,-0.24268,0.00016,21.79863]
[1778335588620,28.71,80359.93,15.3,-0.24266,0.00016,21.79769]
[1778335590426,28.71,80359.93,15.3,-0.24265,0.00016,21.79763]
[1778335590463,28.71,80359.93,15.3,-0.24265,0.00016,21.79763]
[1778335590465,28.71,80359.93,15.3,-0.24265,0.00016,21.79763]
[1778335590503,28.71,80359.93,15.3,-0.24265,0.00016,21.79763]
[1778335591053,28.71,80359.93,15.3,-0.24265,0.00016,21.79763]
[1778335591083,28.71,80360.7,15.3,-0.2425,0.00016,21.78777]
[1778335593825,28.71,80370.06,15.3,-0.24104,0.00016,21.7186]
[1778335599578,28.71,80371.51,15.3,-0.2408,0.00016,21.70745]
[1778335605620,28.71,80371.44,15.3,-0.2408,0.00016,21.70745]
[1778335606598,28.71,80371.44,15.3,-0.2408,0.00016,21.70745]
[1778335614140,28.71,80371.73,15.3,-0.24075,0.00016,21.70487]
[1778335623747,28.71,80371.86,15.3,-0.24071,0.00016,21.70308]
[1778335628783,28.7,80370.9,15.3,-0.24085,0.00016,21.70981]
[1778335633818,28.7,80372.05,15.3,-0.24067,0.00016,21.70096]
[1778335638854,28.7,80371.48,15.3,-0.24075,0.00016,21.70476]
[1778335643889,28.7,80368.72,15.3,-0.24117,0.00016,21.72463]
[1778335649931,28.7,80368.49,15.3,-0.24119,0.00016,21.72562]
[1778335653116,28.7,80368.57,15.3,-0.24114,0.00016,21.72073]
[1778335658994,28.7,80368.84,15.3,-0.24109,0.00016,21.71797]
[1778335666043,28.69,80368.73,15.3,-0.24109,0.00016,21.718]
[1778335673586,28.69,80368.69,15.3,-0.24109,0.00016,21.71794]
[1778335673956,28.69,80368.69,15.3,-0.24109,0.00016,21.71794]
[1778335679135,28.69,80368.99,15.3,-0.24101,0.00016,21.7145]
[1778335687712,28.69,80369.55,15.3,-0.24092,0.00016,21.70986]
[1778335694240,28.68,80369.76,15.3,-0.24085,0.00016,21.70686]
[1778335702296,28.68,80368.64,15.3,-0.24101,0.00016,21.71404]
[1778335705238,28.68,80369.54,15.3,-0.24086,0.00016,21.70726]
[1778335713373,28.68,80369.34,15.3,-0.24084,0.00016,21.70327]
[1778335723643,28.68,80369.63,15.3,-0.24078,0.00016,21.70059]
[1778335725432,28.67,80369.68,15.3,-0.24076,0.00016,21.6993]
[1778335730492,28.67,80369.69,15.3,-0.24074,0.00016,21.69845]
[1778335732271,28.67,80369.69,15.3,-0.24074,0.00016,21.69845]
[1778335737541,28.67,80369.17,15.3,-0.2408,0.00016,21.7014]
[1778335744590,28.67,80370.37,15.3,-0.2406,0.00016,21.69163]
[1778335749625,28.66,80368.84,15.3,-0.24082,0.00016,21.70232]
[1778335755070,28.66,80368.97,15.3,-0.24079,0.00016,21.70084]
[1778335756690,28.66,80368.97,15.3,-0.24079,0.00016,21.70058]
[1778335756695,28.66,80368.97,15.3,-0.24079,0.00016,21.70058]
[1778335756731,28.66,80368.97,15.3,-0.24079,0.00016,21.70058]
[1778335756760,28.66,80368.97,15.3,-0.24079,0.00016,21.70058]
[1778335756938,28.66,80368.81,15.3,-0.24081,0.00016,21.70151]
[1778335758137,28.66,80368.81,15.3,-0.24081,0.00016,21.70151]
[1778335759342,28.66,80364.3,15.3,-0.24151,0.00016,21.73465]
[1778335759409,28.66,80363.4,15.3,-0.24165,0.00016,21.74114]
[1778335759508,28.66,80363.4,15.3,-0.24165,0.00016,21.74114]
[1778335760091,28.66,80359.71,15.3,-0.24222,0.00016,21.76828]
[1778335761491,28.66,80357.19,15.3,-0.24262,0.00016,21.78679]
[1778335766745,28.66,80357.65,15.3,-0.24254,0.00016,21.78323]
[1778335767844,28.66,80357.65,15.3,-0.24254,0.00016,21.78323]
[1778335773794,28.66,80355.87,15.3,-0.24279,0.00016,21.79207]
[1778335777416,28.66,80355.44,15.3,-0.24286,0.00016,21.79513]
[1778335782248,28.66,80354.14,15.3,-0.24306,0.00016,21.80448]
[1778335786092,28.66,80354.45,15.3,-0.243,0.00016,21.80204]
[1778335792927,28.66,80354.44,15.3,-0.243,0.00016,21.80185]
[1778335795091,28.66,80354.66,15.3,-0.24296,0.00016,21.8002]
[1778335799573,28.66,80353.67,15.3,-0.24312,0.00016,21.80734]
[1778335800408,28.66,80353.67,15.3,-0.24312,0.00016,21.80731]
[1778335802119,28.66,80353.67,15.3,-0.24312,0.00016,21.80727]
[1778335802183,28.66,80353.67,15.3,-0.24311,0.00016,21.8072]
[1778335807666,28.66,80357.76,15.3,-0.24247,0.00016,21.77707]
[1778335814100,28.66,80358.64,15.3,-0.24233,0.00016,21.77056]
[1778335814203,28.66,80358.53,15.3,-0.24235,0.00016,21.77132]
[1778335819564,28.66,80364.0,15.3,-0.24149,0.00016,21.7308]
[1778335819564,28.66,80364.0,15.3,-0.24149,0.00016,21.7308]
[1778335824790,28.65,80363.96,15.3,-0.24148,0.00016,21.73058]
[1778335831139,28.65,80364.38,15.3,-0.24141,0.00016,21.72697]
[1778335837044,28.65,80362.74,15.3,-0.24163,0.00016,21.73452]
[1778335842285,28.65,80361.96,15.3,-0.24173,0.00016,21.73954]
[1778335850461,28.65,80362.0,15.3,-0.24172,0.00016,21.73904]
[1778335860413,28.64,80363.17,15.3,-0.24151,0.00016,21.72881]
[1778335862122,28.64,80363.17,15.3,-0.24151,0.00016,21.72881]
[1778335870119,28.64,80362.64,15.3,-0.24158,0.00016,21.73234]
[1778335875799,28.64,80361.7,15.3,-0.24172,0.00016,21.73865]
[1778335881560,28.64,80362.4,15.3,-0.24158,0.00016,21.73233]
[1778335887602,28.64,80362.86,15.3,-0.2415,0.00016,21.72838]
[1778335899686,28.63,80362.82,15.3,-0.24146,0.00016,21.72357]
[1778335902993,28.63,80361.41,15.3,-0.24168,0.00016,21.73379]
[1778335903132,28.63,80361.41,15.3,-0.24168,0.00016,21.73379]
[1778335903798,28.63,80361.3,15.3,-0.24169,0.00016,21.73442]
[1778335904681,28.63,80369.34,15.3,-0.24043,0.00016,21.67508]
[1778335910828,28.63,80371.35,15.3,-0.24012,0.00016,21.66019]
[1778335910971,28.63,80371.35,15.3,-0.24012,0.00016,21.66019]
[1778335911257,28.63,80371.35,15.3,-0.24012,0.00016,21.66019]
[1778335911304,28.63,80371.35,15.3,-0.24012,0.00016,21.66019]
[1778335911314,28.63,80371.35,15.3,-0.24012,0.00016,21.66019]
[1778335911367,28.63,80371.35,15.3,-0.24012,0.00016,21.66019]
[1778335911392,28.63,80371.42,15.3,-0.24011,0.00016,21.65966]
[1778335911926,28.63,80382.02,15.3,-0.23846,0.00016,21.58109]
[1778335912777,28.63,80391.79,15.3,-0.23694,0.00015,21.50823]
[1778335916011,28.63,80394.2,15.3,-0.23656,0.00015,21.49002]
[1778335917154,28.63,80394.2,15.3,-0.23656,0.00015,21.48997]
[1778335920228,28.63,80391.92,15.3,-0.23691,0.00015,21.50686]
[1778335920231,28.63,80391.92,15.3,-0.23691,0.00015,21.50686]
[1778335921041,28.63,80391.96,15.3,-0.2369,0.00015,21.50644]
[1778335921049,28.63,80391.96,15.3,-0.2369,0.00015,21.50644]
[1778335921309,28.63,80391.96,15.3,-0.2369,0.00015,21.50644]
[1778335921442,28.63,80391.96,15.3,-0.2369,0.00015,21.50644]
[1778335921876,28.63,80391.96,15.3,-0.2369,0.00015,21.50638]
[1778335923859,28.63,80403.0,15.3,-0.2352,0.00015,21.42385]
[1778335930819,28.63,80402.52,15.3,-0.23527,0.00015,21.42765]
[1778335937082,28.63,80402.6,15.3,-0.23526,0.00015,21.42716]
[1778335937084,28.63,80402.6,15.3,-0.23526,0.00015,21.42716]
[1778335937183,28.63,80402.6,15.3,-0.23527,0.00015,21.42734]
[1778335943565,28.63,80402.37,15.3,-0.2353,0.00015,21.42908]
[1778335946059,28.63,80402.37,15.3,-0.2353,0.00015,21.42909]
[1778335952059,28.63,80402.85,15.3,-0.2352,0.00015,21.4215]
[1778335959199,28.63,80402.86,15.3,-0.2352,0.00015,21.4215]
[1778335962656,28.63,80403.41,15.3,-0.23512,0.00015,21.41747]
[1778335966738,28.63,80405.25,15.3,-0.23484,0.00015,21.4038]
[1778335967782,28.63,80407.52,15.3,-0.23449,0.00015,21.38683]
[1778335968647,28.63,80410.75,15.3,-0.23399,0.00015,21.36245]
[1778335968652,28.63,80410.75,15.3,-0.23399,0.00015,21.36245]
[1778335968731,28.63,80410.75,15.3,-0.23399,0.00015,21.36245]
[1778335969171,28.63,80413.6,15.3,-0.23355,0.00015,21.34088]
[1778335971126,28.63,80416.57,15.3,-0.23309,0.00015,21.31841]
[1778335971188,28.63,80415.94,15.3,-0.23319,0.00015,21.32303]
[1778335978111,28.63,80416.34,15.3,-0.23312,0.00015,21.31968]
[1778335985284,28.63,80416.71,15.3,-0.23305,0.00015,21.31625]
[1778335986545,28.63,80416.71,15.3,-0.23305,0.00015,21.31625]
[1778335987257,28.63,80416.43,15.3,-0.23309,0.00015,21.3183]
[1778335992333,28.63,80417.32,15.3,-0.23295,0.00015,21.31123]
[1778335996039,28.63,80416.69,15.3,-0.23304,0.00015,21.31581]
[1778335996414,28.63,80416.69,15.3,-0.23304,0.00015,21.31581]
[1778335996516,28.63,80415.79,15.3,-0.23318,0.00015,21.32252]
[1778335996787,28.63,80415.79,15.3,-0.23318,0.00015,21.32252]
[1778335996862,28.63,80415.79,15.3,-0.23318,0.00015,21.32252]
[1778336003410,28.63,80405.08,15.3,-0.23484,0.00015,21.40376]
[1778336005858,28.63,80405.08,15.3,-0.23484,0.00015,21.40387]
[1778336005862,28.63,80405.08,15.3,-0.23484,0.00015,21.40387]
[1778336014491,28.63,80401.48,15.3,-0.23539,0.00015,21.42775]
[1778336014785,28.63,80401.48,15.3,-0.23539,0.00015,21.42775]
[1778336014827,28.63,80401.48,15.3,-0.23539,0.00015,21.42775]
[1778336017463,28.63,80401.33,15.3,-0.23541,0.00015,21.42898]
[1778336019044,28.63,80400.74,15.3,-0.23551,0.00015,21.4337]
[1778336024561,28.63,80400.0,15.3,-0.23564,0.00015,21.43982]
[1778336031610,28.64,80399.97,15.3,-0.23565,0.00015,21.44067]
[1778336036645,28.64,80397.77,15.3,-0.236,0.00015,21.45751]
[1778336042392,28.64,80397.68,15.3,-0.23602,0.00015,21.45839]
[1778336044066,28.64,80397.57,15.3,-0.23604,0.00015,21.45941]
[1778336045722,28.64,80397.57,15.3,-0.23604,0.00015,21.45954]
[1778336046676,28.64,80397.57,15.3,-0.23605,0.00015,21.45967]
[1778336046794,28.64,80397.57,15.3,-0.23605,0.00015,21.45967]
[1778336046831,28.64,80397.57,15.3,-0.23605,0.00015,21.45967]
[1778336046996,28.64,80397.57,15.3,-0.23605,0.00015,21.45967]
[1778336047002,28.64,80394.05,15.3,-0.23659,0.00015,21.48594]
[1778336047679,28.64,80394.05,15.3,-0.23659,0.00015,21.48594]
[1778336048431,28.64,80394.05,15.3,-0.23659,0.00015,21.48594]
[1778336048532,28.64,80381.49,15.3,-0.23855,0.00016,21.57991]
[1778336053766,28.64,80378.87,15.3,-0.23897,0.00016,21.6002]
[1778336057619,28.64,80378.87,15.3,-0.23897,0.00016,21.6002]
[1778336057687,28.65,80378.87,15.3,-0.23899,0.00016,21.60088]
[1778336063817,28.65,80378.61,15.3,-0.23904,0.00016,21.60336]
[1778336067578,28.65,80385.85,15.3,-0.23792,0.00016,21.55018]
[1778336072899,28.65,80384.28,15.3,-0.23816,0.00016,21.55893]
[1778336078941,28.65,80383.75,15.3,-0.23827,0.00016,21.56385]
[1778336085424,28.66,80383.81,15.3,-0.23827,0.00016,21.5639]
[1778336091025,28.66,80384.1,15.3,-0.23826,0.00016,21.56343]
[1778336092457,28.66,80384.1,15.3,-0.23826,0.00016,21.56343]
[1778336094066,28.66,80384.1,15.3,-0.23826,0.00016,21.56385]
[1778336100175,28.66,80383.14,15.3,-0.23844,0.00016,21.57219]
[1778336100286,28.66,80383.14,15.3,-0.23844,0.00016,21.57219]
[1778336100976,28.67,80383.14,15.3,-0.23845,0.00016,21.57262]
[1778336107139,28.67,80382.77,15.3,-0.23853,0.00016,21.57678]
[1778336114188,28.67,80382.88,15.3,-0.23854,0.00016,21.57719]
[1778336125265,28.68,80382.87,15.3,-0.23857,0.00016,21.57888]
[1778336130300,28.68,80382.32,15.3,-0.23867,0.00016,21.58352]
[1778336135335,28.68,80381.04,15.3,-0.23885,0.00016,21.58942]
[1778336143830,28.68,80381.0,15.3,-0.23886,0.00016,21.5898]
[1778336150440,28.68,80380.82,15.3,-0.23891,0.00016,21.59223]
[1778336152655,28.68,80380.82,15.3,-0.23891,0.00016,21.59223]
[1778336161753,28.68,80380.64,15.3,-0.23894,0.00016,21.59376]
[1778336161878,28.68,80380.64,15.3,-0.23894,0.00016,21.59376]
[1778336162524,28.69,80371.38,15.3,-0.24039,0.00016,21.66274]
[1778336163427,28.69,80371.38,15.3,-0.24039,0.00016,21.66274]
[1778336163501,28.69,80371.38,15.3,-0.24039,0.00016,21.66274]
[1778336163580,28.69,80368.79,15.3,-0.2408,0.00016,21.68182]
[1778336164036,28.69,80368.79,15.3,-0.2408,0.00016,21.68182]
[1778336165816,28.69,80357.37,15.3,-0.24258,0.00016,21.76596]
[1778336175354,28.69,80357.0,15.3,-0.24264,0.00016,21.76876]
[1778336175446,28.69,80357.0,15.3,-0.24264,0.00016,21.76876]
[1778336178293,28.69,80356.31,15.3,-0.24275,0.00016,21.77371]
[1778336178840,28.69,80356.34,15.3,-0.24274,0.00016,21.7734]
[1778336179209,28.69,80356.34,15.3,-0.24274,0.00016,21.7734]
[1778336179439,28.69,80356.34,15.3,-0.24274,0.00016,21.7734]
[1778336179521,28.69,80356.34,15.3,-0.24274,0.00016,21.7734]
[1778336179646,28.68,80355.39,15.3,-0.24289,0.00016,21.78026]
[1778336179885,28.68,80355.39,15.3,-0.24289,0.00016,21.78026]
[1778336180622,28.68,80355.39,15.3,-0.24289,0.00016,21.78026]
[1778336186801,28.69,80355.47,15.3,-0.24289,0.00016,21.78043]
[1778336188021,28.69,80355.47,15.3,-0.24289,0.00016,21.78043]
[1778336188064,28.69,80355.47,15.3,-0.24289,0.00016,21.78043]
[1778336188709,28.69,80355.33,15.3,-0.24292,0.00016,21.78156]
[1778336190063,28.69,80355.33,15.3,-0.24292,0.00016,21.78156]
[1778336191439,28.69,80355.33,15.3,-0.24292,0.00016,21.78163]
[1778336192195,28.69,80355.33,15.3,-0.24289,0.00016,21.77766]
[1778336193003,28.69,80355.33,15.3,-0.24289,0.00016,21.77764]
[1778336199973,28.69,80352.19,15.3,-0.24338,0.00016,21.80058]
[1778336199986,28.69,80352.19,15.3,-0.24338,0.00016,21.80058]
[1778336200793,28.69,80351.23,15.3,-0.24353,0.00016,21.80747]
[1778336203599,28.69,80351.23,15.3,-0.24353,0.00016,21.80747]
[1778336204371,28.69,80351.23,15.3,-0.24353,0.00016,21.80747]
[1778336204384,28.69,80351.23,15.3,-0.24353,0.00016,21.80747]
[1778336204430,28.69,80351.23,15.3,-0.24353,0.00016,21.80757]
[1778336205686,28.69,80351.23,15.3,-0.24353,0.00016,21.80757]
[1778336205724,28.69,80351.23,15.3,-0.24353,0.00016,21.80757]
[1778336205786,28.69,80355.63,15.3,-0.24284,0.00016,21.77535]
[1778336206525,28.69,80355.63,15.3,-0.24284,0.00016,21.77535]
[1778336207964,28.69,80366.57,15.3,-0.24113,0.00016,21.6949]
[1778336210935,28.69,80362.23,15.3,-0.24181,0.00016,21.7267]
[1778336216086,28.69,80362.88,15.3,-0.2417,0.00016,21.72162]
[1778336218714,28.69,80362.52,15.3,-0.24175,0.00016,21.7241]
[1778336223959,28.68,80363.26,15.3,-0.24163,0.00016,21.7183]
[1778336228787,28.68,80363.5,15.3,-0.24159,0.00016,21.71648]
[1778336232505,28.68,80362.99,15.3,-0.24166,0.00016,21.71993]
[1778336233430,28.68,80362.99,15.3,-0.24166,0.00016,21.71983]
[1778336234137,28.68,80362.99,15.3,-0.24166,0.00016,21.71978]
[1778336238332,28.68,80363.56,15.3,-0.24157,0.00016,21.71544]
[1778336238956,28.68,80363.56,15.3,-0.24157,0.00016,21.71541]
[1778336244621,28.68,80367.2,15.3,-0.241,0.00016,21.6886]
[1778336246771,28.68,80366.83,15.3,-0.24106,0.00016,21.69133]
[1778336253162,28.68,80368.53,15.3,-0.24077,0.00016,21.67477]
[1778336258197,28.68,80369.28,15.3,-0.24065,0.00016,21.6693]
[1778336260349,28.68,80369.28,15.3,-0.24065,0.00016,21.6693]
[1778336262141,28.68,80371.41,15.3,-0.24032,0.00016,21.65361]
[1778336262616,28.68,80371.41,15.3,-0.24032,0.00016,21.65361]
[1778336263682,28.68,80371.84,15.3,-0.24025,0.00016,21.65044]
[1778336263737,28.68,80371.84,15.3,-0.24025,0.00016,21.65044]
[1778336263926,28.68,80371.86,15.3,-0.24025,0.00016,21.65031]
[1778336270281,28.68,80377.79,15.3,-0.23933,0.00016,21.60687]
[1778336276120,28.69,80378.11,15.3,-0.23929,0.00016,21.6049]
[1778336281746,28.69,80378.21,15.3,-0.23929,0.00016,21.60465]
[1778336284257,28.69,80380.25,15.3,-0.23898,0.00016,21.58999]
[1778336286253,28.69,80382.4,15.3,-0.23865,0.00016,21.57434]
[1778336287757,28.69,80382.19,15.3,-0.23869,0.00016,21.57605]
[1778336288858,28.69,80382.21,15.3,-0.23869,0.00016,21.57605]
[1778336293450,28.69,80373.31,15.3,-0.24008,0.00016,21.64239]
[1778336298485,28.69,80375.66,15.3,-0.23972,0.00016,21.62529]
[1778336307549,28.69,80376.88,15.3,-0.23954,0.00016,21.61691]
[1778336312584,28.69,80379.73,15.3,-0.23908,0.00016,21.59216]
[1778336317619,28.7,80379.9,15.3,-0.23907,0.00016,21.59145]
[1778336326682,28.7,80379.53,15.3,-0.23914,0.00016,21.59525]
[1778336331718,28.7,80378.76,15.3,-0.23928,0.00016,21.60157]
[1778336336753,28.7,80378.1,15.3,-0.23939,0.00016,21.60707]
[1778336341893,28.7,80377.88,15.3,-0.23944,0.00016,21.60919]
[1778336342212,28.7,80377.84,15.3,-0.23945,0.00016,21.6096]
[1778336343553,28.7,80372.08,15.3,-0.24034,0.00016,21.65225]
[1778336343804,28.7,80370.59,15.3,-0.24058,0.00016,21.66331]
[1778336344511,28.7,80370.59,15.3,-0.24058,0.00016,21.66331]
[1778336344739,28.7,80370.59,15.3,-0.24058,0.00016,21.66331]
[1778336344811,28.7,80370.51,15.3,-0.24059,0.00016,21.66409]
[1778336346312,28.7,80370.23,15.3,-0.24064,0.00016,21.6662]
[1778336347011,28.71,80370.23,15.3,-0.24064,0.00016,21.66624]
[1778336352262,28.71,80369.56,15.3,-0.24075,0.00016,21.67135]
[1778336357904,28.71,80369.85,15.3,-0.2407,0.00016,21.66928]
[1778336362387,28.71,80370.08,15.3,-0.24067,0.00016,21.66759]
[1778336365336,28.71,80370.08,15.3,-0.24067,0.00016,21.66759]
[1778336376153,28.71,80370.08,15.3,-0.24067,0.00016,21.66757]
[1778336382072,28.7,80370.46,15.3,-0.24057,0.00016,21.66014]
[1778336387162,28.7,80370.51,15.3,-0.24056,0.00016,21.65953]
[1778336393149,28.7,80370.32,15.3,-0.24058,0.00016,21.66046]
[1778336398184,28.7,80368.29,15.3,-0.24089,0.00016,21.67507]
[1778336403417,28.7,80367.8,15.3,-0.24096,0.00016,21.6785]
[1778336410832,28.7,80369.27,15.3,-0.24072,0.00016,21.66712]
[1778336412525,28.7,80369.38,15.3,-0.2407,0.00016,21.66602]
[1778336415282,28.7,80369.64,15.3,-0.24065,0.00016,21.6639]
[1778336416011,28.7,80369.64,15.3,-0.24065,0.00016,21.6639]
[1778336417645,28.7,80370.05,15.3,-0.24058,0.00016,21.66074]
[1778336423875,28.7,80370.05,15.3,-0.24058,0.00016,21.66055]
[1778336430412,28.7,80372.99,15.3,-0.24011,0.00016,21.63826]
[1778336433627,28.7,80372.03,15.3,-0.24023,0.00016,21.64119]
[1778336437673,28.69,80371.59,15.3,-0.2403,0.00016,21.64424]
[1778336438450,28.69,80371.59,15.3,-0.24029,0.00016,21.64413]
[1778336443450,28.69,80371.08,15.3,-0.24037,0.00016,21.64767]
[1778336443465,28.69,80371.08,15.3,-0.24037,0.00016,21.64767]
[1778336443835,28.69,80371.08,15.3,-0.24037,0.00016,21.64767]
[1778336443936,28.69,80369.76,15.3,-0.24057,0.00016,21.65729]
[1778336444519,28.69,80369.76,15.3,-0.24057,0.00016,21.65729]
[1778336447029,28.69,80364.88,15.3,-0.24133,0.00016,21.69314]
[1778336453573,28.69,80364.51,15.3,-0.24138,0.00016,21.69536]
[1778336458608,28.69,80363.71,15.3,-0.2415,0.00016,21.70097]
[1778336460530,28.69,80364.78,15.3,-0.24133,0.00016,21.69303]
[1778336462425,28.69,80364.71,15.3,-0.24134,0.00016,21.69353]
[1778336463002,28.69,80364.71,15.3,-0.24134,0.00016,21.69353]
[1778336463065,28.69,80364.71,15.3,-0.24134,0.00016,21.69353]
[1778336463083,28.69,80365.37,15.3,-0.24124,0.00016,21.68871]
[1778336463710,28.69,80365.37,15.3,-0.24124,0.00016,21.68871]
[1778336469689,28.69,80375.03,15.3,-0.23973,0.00016,21.61733]
[1778336475731,28.69,80374.93,15.3,-0.23974,0.00016,21.61808]
[1778336480305,28.69,80374.17,15.3,-0.23986,0.00016,21.62368]
[1778336481773,28.69,80374.51,15.3,-0.23981,0.00016,21.62111]
[1778336491843,28.69,80374.5,15.3,-0.23978,0.00016,21.61681]
[1778336496878,28.69,80374.7,15.3,-0.23974,0.00016,21.61514]
[1778336501914,28.69,80375.95,15.3,-0.23954,0.00016,21.60572]
[1778336506949,28.69,80375.91,15.3,-0.23955,0.00016,21.60589]
[1778336511984,28.69,80375.75,15.3,-0.23957,0.00016,21.60697]
[1778336517019,28.69,80375.91,15.3,-0.23954,0.00016,21.6057]
[1778336524068,28.69,80375.69,15.3,-0.23958,0.00016,21.60725]
[1778336530110,28.69,80375.46,15.3,-0.23961,0.00016,21.60888]
[1778336535145,28.69,80375.54,15.3,-0.2396,0.00016,21.60825]
[1778336540180,28.69,80375.69,15.3,-0.23957,0.00016,21.60712]
[1778336540281,28.69,80375.69,15.3,-0.23957,0.00016,21.60712]
[1778336540874,28.69,80375.69,15.3,-0.23957,0.00016,21.60712]
[1778336541841,28.69,80375.6,15.3,-0.23959,0.00016,21.60778]
[1778336549586,28.69,80375.6,15.3,-0.23959,0.00016,21.60777]
[1778336549716,28.69,80375.6,15.3,-0.23959,0.00016,21.60777]
[1778336549749,28.69,80375.6,15.3,-0.23959,0.00016,21.60777]
[1778336551416,28.69,80379.28,15.3,-0.23901,0.00016,21.58053]
[1778336552953,28.69,80382.24,15.3,-0.23853,0.00016,21.55457]
[1778336553673,28.69,80381.66,15.3,-0.23862,0.00016,21.55877]
[1778336554465,28.69,80382.46,15.3,-0.23849,0.00016,21.55292]
[1778336558925,28.69,80382.56,15.3,-0.23848,0.00016,21.55231]
[1778336559735,28.69,80382.04,15.3,-0.23857,0.00016,21.55634]
[1778336562474,28.69,80381.15,15.3,-0.2387,0.00016,21.56289]
[1778336563309,28.69,80381.34,15.3,-0.23867,0.00016,21.56143]
[1778336565236,28.69,80381.32,15.3,-0.23868,0.00016,21.56156]
[1778336565688,28.69,80381.32,15.3,-0.23868,0.00016,21.56156]
[1778336567808,28.69,80371.76,15.3,-0.24016,0.00016,21.63233]
[1778336568022,28.69,80371.76,15.3,-0.24016,0.00016,21.63233]
[1778336573411,28.69,80368.67,15.3,-0.24064,0.00016,21.65509]
[1778336578446,28.69,80365.57,15.3,-0.24112,0.00016,21.67773]
[1778336583273,28.69,80359.49,15.3,-0.24207,0.00016,21.72224]
[1778336583481,28.69,80358.79,15.3,-0.24218,0.00016,21.7273]
[1778336584675,28.69,80358.79,15.3,-0.24218,0.00016,21.7273]
[1778336584776,28.69,80358.79,15.3,-0.24218,0.00016,21.72735]
[1778336586993,28.69,80358.79,15.3,-0.24218,0.00016,21.72735]
[1778336587161,28.69,80358.79,15.3,-0.24218,0.00016,21.72735]
[1778336588369,28.69,80355.27,15.3,-0.24273,0.00016,21.75296]
[1778336590235,28.69,80355.77,15.3,-0.24265,0.00016,21.74917]
[1778336590302,28.68,80356.06,15.3,-0.24259,0.00016,21.74673]
[1778336595566,28.68,80355.68,15.3,-0.24264,0.00016,21.74885]
[1778336598525,28.68,80355.6,15.3,-0.24265,0.00016,21.74916]
[1778336600182,28.68,80355.28,15.3,-0.24269,0.00016,21.75136]
[1778336601155,28.68,80354.36,15.3,-0.24283,0.00016,21.75781]
[1778336601262,28.68,80355.44,15.3,-0.24266,0.00016,21.74973]
[1778336601608,28.68,80355.4,15.3,-0.24267,0.00016,21.75002]
[1778336606643,28.68,80355.12,15.3,-0.2427,0.00016,21.75156]
[1778336612182,28.68,80355.69,15.3,-0.2426,0.00016,21.7471]
[1778336613485,28.68,80355.58,15.3,-0.24259,0.00016,21.74355]
[1778336614239,28.68,80355.58,15.3,-0.24259,0.00016,21.74355]
[1778336614269,28.68,80350.44,15.3,-0.24339,0.00016,21.78112]
[1778336615280,28.68,80344.56,15.3,-0.24431,0.00016,21.82402]
[1778336619437,28.67,80337.32,15.3,-0.24545,0.00016,21.87639]
[1778336620015,28.67,80337.32,15.3,-0.24545,0.00016,21.87639]
[1778336623827,28.67,80336.82,15.3,-0.24551,0.00016,21.87946]
[1778336623972,28.67,80336.82,15.3,-0.24551,0.00016,21.87946]
[1778336624736,28.67,80336.64,15.3,-0.24554,0.00016,21.88064]
[1778336624928,28.67,80324.51,15.3,-0.24746,0.00016,21.96868]
[1778336625282,28.67,80324.51,15.3,-0.24746,0.00016,21.96868]
[1778336625643,28.67,80324.51,15.3,-0.24746,0.00016,21.96868]
[1778336625825,28.67,80324.51,15.3,-0.24746,0.00016,21.96868]
[1778336626280,28.67,80324.51,15.3,-0.24746,0.00016,21.96868]
[1778336626157,28.67,80314.1,15.3,-0.2491,0.00016,22.04377]
[1778336626790,28.67,80303.53,15.3,-0.25079,0.00016,22.11991]
[1778336632096,28.67,80299.35,15.3,-0.25145,0.00016,22.14965]
[1778336633115,28.67,80300.06,15.3,-0.25134,0.00016,22.14447]
[1778336633779,28.67,80305.54,15.3,-0.25046,0.00016,22.10492]
[1778336633793,28.67,80305.54,15.3,-0.25046,0.00016,22.10492]
[1778336633812,28.67,80305.54,15.3,-0.25046,0.00016,22.10492]
[1778336633841,28.67,80306.02,15.3,-0.25038,0.00016,22.10143]
[1778336635018,28.67,80306.02,15.3,-0.25038,0.00016,22.10143]
[1778336635344,28.67,80311.59,15.3,-0.24949,0.00016,22.06105]
[1778336635369,28.67,80311.59,15.3,-0.24949,0.00016,22.06105]
[1778336635855,28.67,80302.7,15.3,-0.2509,0.00016,22.12494]
[1778336637396,28.67,80300.14,15.3,-0.25131,0.00016,22.14316]
[1778336637869,28.67,80300.05,15.3,-0.25132,0.00016,22.14374]
[1778336638479,28.67,80300.05,15.3,-0.25132,0.00016,22.14374]
[1778336638762,28.67,80300.05,15.3,-0.25132,0.00016,22.14374]
[1778336638876,28.67,80299.47,15.3,-0.25141,0.00016,22.14775]
[1778336644059,28.67,80299.12,15.3,-0.25145,0.00016,22.14952]
[1778336644970,28.67,80297.8,15.3,-0.25166,0.00016,22.1588]
[1778336650600,28.66,80293.49,15.3,-0.25233,0.00016,22.18854]
[1778336651354,28.66,80297.87,15.3,-0.25162,0.00016,22.15697]
[1778336651685,28.66,80297.87,15.3,-0.25162,0.00016,22.15697]
[1778336651977,28.66,80303.26,15.3,-0.25075,0.00016,22.11808]
[1778336652347,28.66,80303.26,15.3,-0.25075,0.00016,22.11808]
[1778336652669,28.66,80303.26,15.3,-0.25075,0.00016,22.11808]
[1778336652673,28.66,80303.26,15.3,-0.25075,0.00016,22.11808]
[1778336656267,28.66,80309.43,15.3,-0.24975,0.00016,22.07293]
[1778336659155,28.66,80305.05,15.3,-0.25044,0.00016,22.1038]
[1778336659276,28.66,80305.05,15.3,-0.25044,0.00016,22.1038]
[1778336659255,28.66,80306.56,15.3,-0.25019,0.00016,22.09268]
[1778336659526,28.66,80306.56,15.3,-0.25019,0.00016,22.09268]
[1778336660916,28.66,80299.36,15.3,-0.25134,0.00016,22.14436]
[1778336660934,28.66,80299.36,15.3,-0.25134,0.00016,22.14436]
[1778336666336,28.65,80296.92,15.3,-0.25171,0.00016,22.16093]
[1778336667086,28.65,80296.92,15.3,-0.25171,0.00016,22.16093]
[1778336668595,28.65,80303.38,15.3,-0.25067,0.00016,22.11417]
[1778336669147,28.65,80303.38,15.3,-0.25067,0.00016,22.11417]
[1778336669313,28.65,80303.38,15.3,-0.25067,0.00016,22.11417]
[1778336670200,28.65,80303.45,15.3,-0.25065,0.00016,22.11351]
[1778336670915,28.65,80303.39,15.3,-0.25066,0.00016,22.11382]
[1778336671901,28.65,80301.83,15.3,-0.25088,0.00016,22.12085]
[1778336674416,28.65,80302.18,15.3,-0.25082,0.00016,22.11787]
[1778336679283,28.65,80302.26,15.3,-0.25078,0.00016,22.11631]
[1778336679447,28.65,80302.31,15.3,-0.25077,0.00016,22.11571]
[1778336679461,28.65,80302.31,15.3,-0.25077,0.00016,22.11571]
[1778336681191,28.64,80302.83,15.3,-0.25068,0.00016,22.11176]
[1778336681226,28.64,80302.83,15.3,-0.25068,0.00016,22.11176]
[1778336681287,28.64,80304.1,15.3,-0.25047,0.00016,22.10241]
[1778336681506,28.64,80304.1,15.3,-0.25047,0.00016,22.10241]
[1778336682072,28.64,80304.1,15.3,-0.25047,0.00016,22.10241]
[1778336686425,28.64,80310.04,15.3,-0.2495,0.00016,22.05839]
[1778336688324,28.64,80310.28,15.3,-0.24946,0.00016,22.05644]
[1778336692845,28.64,80320.73,15.3,-0.24777,0.00016,21.97991]
[1778336692846,28.64,80320.73,15.3,-0.24777,0.00016,21.97991]
[1778336698308,28.63,80315.15,15.3,-0.24864,0.00016,22.01922]
[1778336703343,28.63,80311.59,15.3,-0.24918,0.00016,22.04403]
[1778336709385,28.63,80311.7,15.3,-0.24914,0.00016,22.04213]
[1778336715248,28.63,80312.18,15.3,-0.24906,0.00016,22.03813]
[1778336715344,28.62,80311.52,15.3,-0.24915,0.00016,22.04239]
[1778336720199,28.62,80310.32,15.3,-0.24933,0.00016,22.05066]
[1778336720367,28.62,80310.32,15.3,-0.24933,0.00016,22.05066]
[1778336720414,28.62,80310.29,15.3,-0.24933,0.00016,22.05062]
[1778336721453,28.62,80309.24,15.3,-0.2495,0.00016,22.05821]
[1778336721469,28.62,80300.13,15.3,-0.25095,0.00016,22.1238]
[1778336724897,28.62,80297.96,15.3,-0.2513,0.00016,22.13919]
[1778336725009,28.62,80297.96,15.3,-0.2513,0.00016,22.13919]
[1778336726097,28.62,80294.99,15.3,-0.25177,0.00016,22.16042]
[1778336727402,28.62,80294.64,15.3,-0.25183,0.00016,22.16284]
[1778336728148,28.62,80294.64,15.3,-0.25183,0.00016,22.16284]
[1778336728164,28.62,80294.64,15.3,-0.25183,0.00016,22.16284]
[1778336733556,28.62,80293.87,15.3,-0.25191,0.00016,22.16364]
[1778336735751,28.62,80293.87,15.3,-0.25191,0.00016,22.16364]
[1778336739035,28.62,80293.87,15.3,-0.2519,0.00016,22.16339]
[1778336740079,28.62,80293.87,15.3,-0.2519,0.00016,22.16314]
[1778336742262,28.62,80293.45,15.3,-0.25196,0.00016,22.16607]
[1778336743212,28.62,80293.48,15.3,-0.25195,0.00016,22.16569]
[1778336748662,28.62,80294.33,15.3,-0.25181,0.00016,22.15899]
[1778336754704,28.61,80293.69,15.3,-0.2519,0.00016,22.16316]
[1778336763767,28.61,80294.29,15.3,-0.25179,0.00016,22.15824]
[1778336768802,28.61,80293.56,15.3,-0.2519,0.00016,22.16323]
[1778336772462,28.61,80289.58,15.3,-0.25254,0.00016,22.19156]
[1778336773211,28.61,80289.58,15.3,-0.25254,0.00016,22.19156]
[1778336774613,28.61,80287.49,15.3,-0.25287,0.00016,22.20639]
[1778336776316,28.61,80287.02,15.3,-0.25294,0.00016,22.20967]
[1778336777030,28.61,80286.86,15.3,-0.25297,0.00016,22.21074]
[1778336782902,28.61,80280.05,15.3,-0.25405,0.00016,22.25863]
[1778336785413,28.61,80281.45,15.3,-0.25382,0.00016,22.24864]
[1778336787268,28.61,80282.66,15.3,-0.25362,0.00016,22.23966]
[1778336792973,28.6,80281.42,15.3,-0.25378,0.00016,22.24374]
[1778336793935,28.6,80281.42,15.3,-0.25378,0.00016,22.24374]
[1778336795444,28.6,80281.41,15.3,-0.25378,0.00016,22.2437]
[1778336795983,28.6,80281.82,15.3,-0.2537,0.00016,22.24057]
[1778336801029,28.6,80280.79,15.3,-0.25385,0.00016,22.24684]
[1778336802295,28.6,80280.79,15.3,-0.25385,0.00016,22.24684]
[1778336804672,28.6,80283.82,15.3,-0.25335,0.00016,22.22478]
[1778336806451,28.6,80288.73,15.3,-0.25256,0.00016,22.18945]
[1778336811835,28.6,80294.39,15.3,-0.25162,0.00016,22.14778]
[1778336815378,28.59,80294.93,15.3,-0.25153,0.00016,22.14339]
[1778336818808,28.59,80290.33,15.3,-0.25225,0.00016,22.17564]
[1778336819767,28.59,80289.8,15.3,-0.25233,0.00016,22.17922]
[1778336819828,28.59,80289.8,15.3,-0.25233,0.00016,22.17922]
[1778336825198,28.59,80285.93,15.3,-0.25293,0.00016,22.20611]
[1778336830233,28.59,80285.52,15.3,-0.25299,0.00016,22.20844]
[1778336833803,28.59,80285.16,15.3,-0.25304,0.00016,22.21066]
[1778336838358,28.58,80282.94,15.3,-0.25338,0.00016,22.22614]
[1778336839071,28.58,80282.94,15.3,-0.25338,0.00016,22.22603]
[1778336839918,28.58,80282.94,15.3,-0.25338,0.00016,22.22588]
[1778336840548,28.58,80282.93,15.3,-0.25338,0.00016,22.22585]
[1778336846346,28.58,80277.21,15.3,-0.25428,0.00016,22.26582]
[1778336851421,28.58,80279.49,15.3,-0.2539,0.00016,22.2489]
[1778336852186,28.58,80284.8,15.3,-0.25301,0.00016,22.20673]
[1778336857424,28.57,80284.5,15.3,-0.25303,0.00016,22.20756]
[1778336862459,28.57,80286.51,15.3,-0.25268,0.00016,22.1919]
[1778336869508,28.56,80286.49,15.3,-0.25265,0.00016,22.19029]
[1778336874543,28.56,80284.31,15.3,-0.25297,0.00016,22.2046]
[1778336876178,28.56,80284.31,15.3,-0.25297,0.00016,22.2046]
[1778336881592,28.56,80282.57,15.3,-0.25322,0.00016,22.21546]
[1778336885931,28.55,80282.74,15.3,-0.25318,0.00016,22.21363]
[1778336888190,28.55,80271.74,15.3,-0.25494,0.00016,22.29147]
[1778336893676,28.55,80270.48,15.3,-0.25512,0.00016,22.29935]
[1778336898711,28.54,80269.72,15.3,-0.25522,0.00016,22.30368]
[1778336900554,28.54,80269.72,15.3,-0.25522,0.00016,22.30368]
[1778336904806,28.54,80269.84,15.3,-0.25519,0.00016,22.30241]
[1778336904807,28.54,80269.84,15.3,-0.25519,0.00016,22.30241]
[1778336905532,28.54,80269.84,15.3,-0.25519,0.00016,22.30241]
[1778336911803,28.54,80268.64,15.3,-0.25531,0.00016,22.30483]
[1778336914838,28.54,80268.69,15.3,-0.25529,0.00016,22.30411]
[1778336914839,28.54,80268.69,15.3,-0.25529,0.00016,22.30411]
[1778336916673,28.53,80268.04,15.3,-0.25539,0.00016,22.30839]
[1778336916970,28.53,80268.04,15.3,-0.25539,0.00016,22.30839]
[1778336922880,28.53,80263.25,15.3,-0.25614,0.00016,22.34112]
[1778336926074,28.53,80264.33,15.3,-0.25595,0.00016,22.33304]
[1778336926229,28.53,80263.58,15.3,-0.25607,0.00016,22.33801]
[1778336932018,28.53,80262.44,15.3,-0.25624,0.00016,22.34546]
[1778336936010,28.52,80263.04,15.3,-0.25613,0.00016,22.34051]
[1778336936059,28.52,80263.04,15.3,-0.25613,0.00016,22.34051]
[1778336936170,28.52,80263.04,15.3,-0.25613,0.00016,22.34051]
[1778336936179,28.52,80263.04,15.3,-0.25613,0.00016,22.34051]
[1778336936594,28.52,80263.04,15.3,-0.25613,0.00016,22.34051]
[1778336936247,28.52,80260.27,15.3,-0.25657,0.00016,22.35987]
[1778336936832,28.52,80260.27,15.3,-0.25657,0.00016,22.35987]
[1778336937806,28.52,80253.33,15.3,-0.2577,0.00016,22.40895]
[1778336939075,28.52,80253.88,15.3,-0.25761,0.00016,22.40505]
[1778336939120,28.52,80253.88,15.3,-0.25761,0.00016,22.40505]
[1778336940280,28.52,80254.32,15.3,-0.25753,0.00016,22.40151]
[1778336940377,28.52,80253.08,15.3,-0.25772,0.00016,22.41009]
[1778336943870,28.52,80254.09,15.3,-0.25754,0.00016,22.4022]
[1778336943993,28.52,80254.09,15.3,-0.25754,0.00016,22.4022]
[1778336944781,28.52,80257.16,15.3,-0.25704,0.00016,22.38019]
[1778336944865,28.52,80257.16,15.3,-0.25704,0.00016,22.38019]
[1778336944882,28.52,80257.16,15.3,-0.25704,0.00016,22.38019]
[1778336944928,28.52,80257.16,15.3,-0.25704,0.00016,22.38019]
[1778336945062,28.52,80257.16,15.3,-0.25704,0.00016,22.38019]
[1778336945101,28.52,80257.16,15.3,-0.25704,0.00016,22.38019]
[1778336945585,28.52,80257.16,15.3,-0.25704,0.00016,22.38019]
[1778336945389,28.52,80269.55,15.3,-0.25502,0.00016,22.29175]
[1778336945913,28.52,80269.55,15.3,-0.25502,0.00016,22.29175]
[1778336946556,28.52,80269.55,15.3,-0.25502,0.00016,22.29175]
[1778336946553,28.52,80275.04,15.3,-0.25413,0.00016,22.25237]
[1778336947398,28.52,80275.04,15.3,-0.25413,0.00016,22.25237]
[1778336947402,28.52,80275.04,15.3,-0.25413,0.00016,22.25237]
[1778336949302,28.52,80268.7,15.3,-0.25515,0.00016,22.29735]
[1778336949333,28.52,80268.7,15.3,-0.25515,0.00016,22.29735]
[1778336949459,28.52,80268.7,15.3,-0.25515,0.00016,22.29735]
[1778336949509,28.52,80268.7,15.3,-0.25515,0.00016,22.29735]
[1778336949543,28.52,80268.7,15.3,-0.25515,0.00016,22.29735]
[1778336949566,28.52,80268.7,15.3,-0.25515,0.00016,22.29735]
[1778336949542,28.51,80269.09,15.3,-0.25508,0.00016,22.29443]
[1778336950279,28.51,80269.09,15.3,-0.25508,0.00016,22.29443]
[1778336950374,28.51,80284.15,15.3,-0.25263,0.00016,22.18616]
[1778336954235,28.51,80287.65,15.3,-0.25205,0.00016,22.16026]
[1778336954266,28.51,80287.65,15.3,-0.25205,0.00016,22.16026]
[1778336955461,28.51,80289.46,15.3,-0.25176,0.00016,22.14698]
[1778336955570,28.51,80289.46,15.3,-0.25176,0.00016,22.14698]
[1778336955556,28.51,80305.31,15.3,-0.24921,0.00016,22.0321]
[1778336956118,28.51,80308.17,15.3,-0.24874,0.00016,22.01109]
[1778336957536,28.51,80308.17,15.3,-0.24874,0.00016,22.01109]
[1778336957605,28.51,80307.26,15.3,-0.24888,0.00016,22.0175]
[1778336958396,28.51,80307.26,15.3,-0.24888,0.00016,22.0175]
[1778336958401,28.51,80305.29,15.3,-0.24919,0.00016,22.03158]
[1778336959423,28.51,80305.29,15.3,-0.24919,0.00016,22.03158]
[1778336959576,28.51,80304.63,15.3,-0.2493,0.00016,22.03627]
[1778336959677,28.51,80304.63,15.3,-0.2493,0.00016,22.03627]
[1778336959790,28.51,80304.63,15.3,-0.2493,0.00016,22.03627]
[1778336960575,28.51,80317.62,15.3,-0.24721,0.00016,21.94138]
[1778336961160,28.51,80327.47,15.3,-0.24564,0.00016,21.86908]
[1778336963014,28.51,80329.51,15.3,-0.24531,0.00016,21.85395]
[1778336963174,28.51,80328.41,15.3,-0.24548,0.00016,21.86187]
[1778336966925,28.5,80329.75,15.3,-0.24526,0.00016,21.85152]
[1778336966948,28.5,80329.75,15.3,-0.24526,0.00016,21.85152]
[1778336967343,28.5,80329.75,15.3,-0.24526,0.00016,21.85152]
[1778336972790,28.5,80335.12,15.3,-0.24437,0.00016,21.80728]
[1778336972841,28.5,80335.12,15.3,-0.24437,0.00016,21.80728]
[1778336972868,28.5,80335.12,15.3,-0.24437,0.00016,21.80728]
[1778336976048,28.5,80326.99,15.3,-0.24565,0.00016,21.86657]
[1778336976128,28.5,80326.99,15.3,-0.24565,0.00016,21.86657]
[1778336976307,28.5,80326.99,15.3,-0.24565,0.00016,21.86657]
[1778336976409,28.5,80324.92,15.3,-0.24597,0.00016,21.88157]
[1778336977384,28.5,80324.92,15.3,-0.24597,0.00016,21.88157]
[1778336977631,28.5,80324.92,15.3,-0.24597,0.00016,21.88157]
[1778336978578,28.5,80319.75,15.3,-0.2468,0.00016,21.91936]
[1778336980180,28.5,80318.28,15.3,-0.24703,0.00016,21.92992]
[1778336985328,28.5,80318.42,15.3,-0.24699,0.00016,21.92835]
[1778336986522,28.5,80318.42,15.3,-0.24699,0.00016,21.92835]
[1778336987371,28.5,80318.75,15.3,-0.24694,0.00016,21.92584]
[1778336988062,28.5,80318.65,15.3,-0.24695,0.00016,21.92647]
[1778336988779,28.5,80318.75,15.3,-0.24693,0.00016,21.92565]
[1778336989589,28.5,80318.75,15.3,-0.24693,0.00016,21.92565]
[1778336990468,28.5,80318.69,15.3,-0.24694,0.00016,21.92593]
[1778336993881,28.5,80318.63,15.3,-0.24695,0.00016,21.92617]
[1778337000434,28.49,80320.93,15.3,-0.24656,0.00016,21.90849]
[1778337004446,28.49,80321.57,15.3,-0.24645,0.00016,21.90357]
[1778337004732,28.49,80321.57,15.3,-0.24645,0.00016,21.90348]
[1778337004790,28.49,80321.57,15.3,-0.24645,0.00016,21.90348]
[1778337004830,28.49,80321.57,15.3,-0.24645,0.00016,21.90348]
[1778337005469,28.49,80331.0,15.3,-0.24495,0.00016,21.83413]
[1778337005716,28.49,80331.0,15.3,-0.24495,0.00016,21.83413]
[1778337010900,28.49,80330.15,15.3,-0.24507,0.00016,21.83973]
[1778337016086,28.49,80328.53,15.3,-0.24532,0.00016,21.85107]
[1778337022592,28.49,80329.17,15.3,-0.24519,0.00016,21.84522]
[1778337027627,28.48,80329.71,15.3,-0.24509,0.00016,21.84055]
[1778337033084,28.48,80329.62,15.3,-0.2451,0.00016,21.84083]
[1778337038704,28.48,80329.14,15.3,-0.24513,0.00016,21.83938]
[1778337039039,28.48,80329.14,15.3,-0.24513,0.00016,21.83938]
[1778337039041,28.48,80329.14,15.3,-0.24513,0.00016,21.83938]
[1778337039711,28.48,80325.86,15.3,-0.24565,0.00016,21.86336]
[1778337046200,28.48,80324.41,15.3,-0.24587,0.00016,21.87356]
[1778337050886,28.48,80324.49,15.3,-0.24584,0.00016,21.87238]
[1778337051024,28.48,80324.49,15.3,-0.24584,0.00016,21.87238]
[1778337051029,28.48,80324.49,15.3,-0.24584,0.00016,21.87238]
[1778337056830,28.47,80322.88,15.3,-0.24607,0.00016,21.88294]
[1778337061453,28.47,80322.89,15.3,-0.24606,0.00016,21.88234]
[1778337061832,28.47,80322.89,15.3,-0.24605,0.00016,21.88198]
[1778337061840,28.47,80322.89,15.3,-0.24605,0.00016,21.88198]
[1778337061856,28.47,80322.89,15.3,-0.24605,0.00016,21.88198]
[1778337061861,28.47,80322.89,15.3,-0.24605,0.00016,21.88198]
[1778337061873,28.47,80322.89,15.3,-0.24605,0.00016,21.88198]
[1778337062889,28.47,80320.46,15.3,-0.24644,0.00016,21.89959]
[1778337063830,28.47,80313.61,15.3,-0.24753,0.00016,21.94968]
[1778337064777,28.47,80314.2,15.3,-0.24743,0.00016,21.94512]
[1778337067170,28.47,80313.93,15.3,-0.24746,0.00016,21.94643]
[1778337067737,28.47,80313.93,15.3,-0.24746,0.00016,21.94643]
[1778337072193,28.46,80312.7,15.3,-0.24764,0.00016,21.95468]
[1778337076830,28.46,80310.1,15.3,-0.24803,0.00016,21.97217]
[1778337077278,28.46,80310.1,15.3,-0.24803,0.00016,21.97217]
[1778337078984,28.46,80299.59,15.3,-0.2497,0.00016,22.04824]
[1778337082711,28.46,80299.07,15.3,-0.24978,0.00016,22.05159]
[1778337085201,28.46,80306.85,15.3,-0.24851,0.00016,21.99434]
[1778337091378,28.45,80307.58,15.3,-0.24838,0.00016,21.98811]
[1778337095496,28.45,80306.62,15.3,-0.24849,0.00016,21.9905]
[1778337101139,28.45,80305.85,15.3,-0.2486,0.00016,21.99512]
[1778337105796,28.45,80305.54,15.3,-0.24863,0.00016,21.99683]
[1778337110397,28.45,80303.54,15.3,-0.24894,0.00016,22.01074]
[1778337119264,28.44,80310.25,15.3,-0.24784,0.00016,21.96073]
[1778337124299,28.44,80310.26,15.3,-0.24783,0.00016,21.96019]
[1778337129334,28.44,80298.35,15.3,-0.24973,0.00016,22.04645]
[1778337134369,28.44,80294.78,15.3,-0.25029,0.00016,22.0714]
[1778337136686,28.44,80294.78,15.3,-0.25029,0.00016,22.0714]
[1778337142425,28.43,80301.92,15.3,-0.2491,0.00016,22.01798]
[1778337147460,28.43,80301.28,15.3,-0.24919,0.00016,22.02202]
[1778337149555,28.43,80302.73,15.3,-0.24896,0.00016,22.01134]
[1778337155517,28.43,80303.42,15.3,-0.2488,0.00016,22.00131]
[1778337158593,28.43,80303.42,15.3,-0.2488,0.00016,22.00131]
[1778337162678,28.43,80299.61,15.3,-0.2494,0.00016,22.02834]
[1778337168609,28.42,80302.09,15.3,-0.24899,0.00016,22.00976]
[1778337173644,28.42,80302.05,15.3,-0.24899,0.00016,22.00974]
[1778337178657,28.42,80301.96,15.3,-0.249,0.00016,22.01013]
[1778337178661,28.42,80301.96,15.3,-0.249,0.00016,22.01013]
[1778337178909,28.42,80302.31,15.3,-0.24894,0.00016,22.00751]
[1778337182471,28.42,80302.78,15.3,-0.24885,0.00016,22.00366]
[1778337187745,28.42,80305.73,15.3,-0.24837,0.00016,21.98173]
[1778337188303,28.42,80305.73,15.3,-0.24837,0.00016,21.98173]
[1778337192890,28.42,80310.64,15.3,-0.24758,0.00016,21.94544]
[1778337199057,28.41,80313.25,15.3,-0.24713,0.00016,21.92512]
[1778337204641,28.41,80313.16,15.3,-0.24713,0.00016,21.92505]
[1778337211915,28.41,80312.9,15.3,-0.24711,0.00016,21.92117]
[1778337216950,28.4,80312.12,15.3,-0.24721,0.00016,21.92589]
[1778337219335,28.4,80312.12,15.3,-0.24721,0.00016,21.92589]
[1778337222424,28.4,80305.79,15.3,-0.24821,0.00016,21.97145]
[1778337224200,28.4,80301.99,15.3,-0.24882,0.00016,21.99886]
[1778337226444,28.4,80299.95,15.3,-0.24914,0.00016,22.01337]
[1778337227297,28.4,80299.68,15.3,-0.24918,0.00016,22.01518]
[1778337230448,28.4,80299.35,15.3,-0.24922,0.00016,22.01726]
[1778337231130,28.4,80301.45,15.3,-0.24888,0.00016,22.00165]
[1778337242125,28.39,80303.65,15.3,-0.24849,0.00016,21.98413]
[1778337246704,28.39,80304.52,15.3,-0.24835,0.00016,21.97747]
[1778337247710,28.39,80304.76,15.3,-0.2483,0.00016,21.97552]
[1778337254209,28.39,80303.71,15.3,-0.24846,0.00016,21.9825]
[1778337259005,28.39,80302.74,15.3,-0.24861,0.00016,21.98914]
[1778337264279,28.39,80298.03,15.3,-0.24936,0.00016,22.0231]
[1778337264980,28.39,80298.03,15.3,-0.24936,0.00016,22.0231]
[1778337271328,28.39,80293.16,15.3,-0.2501,0.00016,22.05395]
[1778337276363,28.38,80292.32,15.3,-0.25023,0.00016,22.05954]
[1778337278768,28.38,80292.36,15.3,-0.25022,0.00016,22.05925]
[1778337278842,28.38,80292.25,15.3,-0.25023,0.00016,22.05987]
[1778337284885,28.38,80292.0,15.3,-0.25027,0.00016,22.06147]
[1778337287371,28.38,80292.0,15.3,-0.25026,0.00016,22.06125]
[1778337287766,28.38,80284.52,15.3,-0.25147,0.00016,22.1155]
[1778337293482,28.38,80278.86,15.3,-0.25238,0.00016,22.15598]
[1778337298517,28.38,80279.42,15.3,-0.25228,0.00016,22.15153]
[1778337303819,28.38,80277.85,15.3,-0.25253,0.00016,22.16257]
[1778337303999,28.38,80277.85,15.3,-0.25253,0.00016,22.16257]
[1778337309092,28.38,80275.69,15.3,-0.25286,0.00016,22.17755]
[1778337316643,28.37,80274.84,15.3,-0.25298,0.00016,22.18271]
[1778337321678,28.37,80274.04,15.3,-0.2531,0.00016,22.18782]
[1778337327721,28.37,80273.94,15.3,-0.2531,0.00016,22.18768]
[1778337332759,28.37,80271.2,15.3,-0.2535,0.00016,22.20264]
[1778337337791,28.36,80271.39,15.3,-0.25345,0.00016,22.20047]
[1778337342826,28.36,80271.36,15.3,-0.25344,0.00016,22.19989]
[1778337345299,28.36,80270.36,15.3,-0.25359,0.00016,22.20678]
[1778337350438,28.36,80268.9,15.3,-0.25381,0.00016,22.21646]
[1778337350492,28.36,80268.9,15.3,-0.25381,0.00016,22.21646]
[1778337350574,28.36,80268.9,15.3,-0.25381,0.00016,22.21646]
[1778337355392,28.36,80263.3,15.3,-0.25471,0.00016,22.25605]
[1778337355486,28.36,80263.3,15.3,-0.2547,0.00016,22.25568]
[1778337360953,28.35,80261.28,15.3,-0.25502,0.00016,22.26985]
[1778337364469,28.35,80260.63,15.3,-0.25512,0.00016,22.27428]
[1778337366640,28.35,80262.42,15.3,-0.25483,0.00016,22.26125]
[1778337370254,28.35,80264.67,15.3,-0.25446,0.00016,22.24489]
[1778337370544,28.35,80264.67,15.3,-0.25446,0.00016,22.24489]
[1778337370564,28.35,80264.67,15.3,-0.25446,0.00016,22.24489]
[1778337374304,28.35,80267.57,15.3,-0.25398,0.00016,22.22388]
[1778337376523,28.35,80263.16,15.3,-0.2547,0.00016,22.25554]
[1778337382104,28.35,80259.65,15.3,-0.25526,0.00016,22.28022]
[1778337384559,28.35,80260.25,15.3,-0.25516,0.00016,22.27573]
[1778337391671,28.35,80260.83,15.3,-0.25506,0.00016,22.27131]
[1778337400230,28.35,80261.22,15.3,-0.25495,0.00016,22.26363]
[1778337401839,28.35,80261.22,15.3,-0.25495,0.00016,22.26363]
[1778337401858,28.35,80261.22,15.3,-0.25495,0.00016,22.26363]
[1778337401860,28.35,80261.22,15.3,-0.25495,0.00016,22.26363]
[1778337409898,28.35,80266.67,15.3,-0.25406,0.00016,22.22425]
[1778337412892,28.35,80266.44,15.3,-0.25409,0.00016,22.22588]
[1778337423799,28.35,80267.45,15.3,-0.25393,0.00016,22.2186]
[1778337428800,28.35,80266.97,15.3,-0.25401,0.00016,22.22203]
[1778337430343,28.35,80266.89,15.3,-0.25402,0.00016,22.2226]
[1778337432474,28.35,80264.59,15.3,-0.25439,0.00016,22.23908]
[1778337438496,28.34,80261.58,15.3,-0.25488,0.00016,22.26033]
[1778337443531,28.34,80258.99,15.3,-0.25529,0.00016,22.27871]
[1778337444160,28.34,80258.99,15.3,-0.25529,0.00016,22.27871]
[1778337449744,28.34,80257.8,15.3,-0.25548,0.00016,22.28691]
[1778337453340,28.34,80257.75,15.3,-0.25549,0.00016,22.28715]
[1778337454118,28.34,80257.75,15.3,-0.25549,0.00016,22.28715]
[1778337455544,28.34,80257.34,15.3,-0.25552,0.00016,22.28582]
[1778337455625,28.34,80257.34,15.3,-0.25552,0.00016,22.28582]
[1778337456941,28.34,80257.43,15.3,-0.25551,0.00016,22.28511]
[1778337462150,28.34,80256.93,15.3,-0.25558,0.00016,22.28838]
[1778337462682,28.34,80256.91,15.3,-0.25558,0.00016,22.28845]
[1778337463149,28.34,80256.91,15.3,-0.25558,0.00016,22.28845]
[1778337463150,28.34,80256.91,15.3,-0.25558,0.00016,22.28845]
[1778337465720,28.34,80253.81,15.3,-0.25609,0.00016,22.31048]
[1778337468478,28.34,80253.16,15.3,-0.25619,0.00016,22.31486]
[1778337469145,28.34,80253.16,15.3,-0.25619,0.00016,22.31486]
[1778337469156,28.34,80253.16,15.3,-0.25619,0.00016,22.31486]
[1778337474748,28.34,80253.75,15.3,-0.25608,0.00016,22.31]
[1778337479783,28.34,80251.99,15.3,-0.25635,0.00016,22.32217]
[1778337480578,28.34,80251.99,15.3,-0.25635,0.00016,22.32217]
[1778337482290,28.33,80257.7,15.3,-0.25541,0.00016,22.281]
[1778337482362,28.33,80257.7,15.3,-0.25541,0.00016,22.281]
[1778337482379,28.33,80257.7,15.3,-0.25541,0.00016,22.281]
[1778337483621,28.33,80261.64,15.3,-0.25477,0.00016,22.25255]
[1778337486097,28.33,80267.32,15.3,-0.25384,0.00016,22.21147]
[1778337488214,28.33,80267.73,15.3,-0.25377,0.00016,22.2084]
[1778337488217,28.33,80267.73,15.3,-0.25377,0.00016,22.2084]
[1778337488846,28.33,80268.73,15.3,-0.2536,0.00016,22.20096]
[1778337492301,28.33,80270.65,15.3,-0.25328,0.00016,22.1868]
[1778337492973,28.33,80270.65,15.3,-0.25328,0.00016,22.1868]
[1778337493068,28.33,80268.89,15.3,-0.25356,0.00016,22.1992]
[1778337493733,28.33,80268.89,15.3,-0.25356,0.00016,22.1992]
[1778337498550,28.33,80262.25,15.3,-0.25463,0.00016,22.24664]
[1778337503696,28.33,80260.14,15.3,-0.25495,0.00016,22.2604]
[1778337503707,28.33,80260.14,15.3,-0.25495,0.00016,22.2604]
[1778337505000,28.32,80257.62,15.3,-0.25535,0.00016,22.27825]
[1778337505344,28.32,80254.59,15.3,-0.25585,0.00016,22.29982]
[1778337506693,28.32,80251.04,15.3,-0.25642,0.00016,22.32511]
[1778337509608,28.32,80254.04,15.3,-0.25592,0.00016,22.30295]
[1778337510835,28.32,80254.23,15.3,-0.25588,0.00016,22.30135]
[1778337516011,28.32,80253.45,15.3,-0.25597,0.00016,22.3021]
[1778337521071,28.31,80253.24,15.3,-0.25597,0.00016,22.30242]
[1778337526250,28.31,80253.43,15.3,-0.25593,0.00016,22.30035]
[1778337529290,28.31,80258.66,15.3,-0.25506,0.00016,22.26215]
[1778337529324,28.31,80258.66,15.3,-0.25506,0.00016,22.26215]
[1778337530081,28.31,80258.66,15.3,-0.25506,0.00016,22.26215]
[1778337530134,28.31,80262.07,15.3,-0.25449,0.00016,22.23738]
[1778337535169,28.31,80263.61,15.3,-0.25422,0.00016,22.22541]
[1778337539036,28.31,80262.04,15.3,-0.25447,0.00016,22.23618]
[1778337539198,28.31,80261.56,15.3,-0.25454,0.00016,22.23945]
[1778337544243,28.3,80261.44,15.3,-0.25455,0.00016,22.23985]
[1778337549850,28.3,80259.56,15.3,-0.25485,0.00016,22.25299]
[1778337558335,28.3,80261.05,15.3,-0.25459,0.00016,22.24127]
[1778337559976,28.3,80261.05,15.3,-0.25459,0.00016,22.24127]
[1778337565077,28.3,80263.47,15.3,-0.25418,0.00016,22.22323]
[1778337570419,28.3,80263.23,15.3,-0.2542,0.00016,22.22408]
[1778337577092,28.29,80263.1,15.3,-0.25418,0.00016,22.22062]
[1778337582503,28.29,80262.03,15.3,-0.25434,0.00016,22.22723]
[1778337588180,28.29,80261.5,15.3,-0.25441,0.00016,22.23055]
[1778337593621,28.29,80263.32,15.3,-0.2541,0.00016,22.21668]
[1778337593642,28.29,80263.32,15.3,-0.2541,0.00016,22.21668]
[1778337593711,28.29,80263.32,15.3,-0.2541,0.00016,22.21668]
[1778337594186,28.29,80263.32,15.3,-0.2541,0.00016,22.21668]
[1778337594189,28.29,80263.32,15.3,-0.2541,0.00016,22.21668]
[1778337594218,28.29,80263.32,15.3,-0.25409,0.00016,22.21645]
[1778337595210,28.29,80263.32,15.3,-0.25409,0.00016,22.21645]
[1778337595798,28.29,80269.61,15.3,-0.25306,0.00016,22.17072]
[1778337596690,28.28,80275.64,15.3,-0.25207,0.00016,22.12679]
[1778337599415,28.28,80276.27,15.3,-0.25196,0.00016,22.1219]
[1778337604612,28.28,80275.44,15.3,-0.25208,0.00016,22.12724]
[1778337606043,28.28,80276.18,15.3,-0.25196,0.00016,22.12157]
[1778337608539,28.28,80278.25,15.3,-0.25161,0.00016,22.10627]
[1778337609142,28.28,80278.25,15.3,-0.25161,0.00016,22.10627]
[1778337609833,28.28,80278.52,15.3,-0.25157,0.00016,22.10407]
[1778337611500,28.28,80278.33,15.3,-0.25159,0.00016,22.10533]
[1778337612246,28.28,80278.33,15.3,-0.25159,0.00016,22.10533]
[1778337615281,28.28,80278.35,15.3,-0.25158,0.00016,22.10467]
[1778337621779,28.27,80274.19,15.3,-0.25223,0.00016,22.1337]
[1778337623411,28.27,80273.55,15.3,-0.25233,0.00016,22.13818]
[1778337624795,28.27,80272.94,15.3,-0.25243,0.00016,22.14244]
[1778337626414,28.27,80273.37,15.3,-0.25235,0.00016,22.13896]
[1778337626928,28.27,80273.37,15.3,-0.25235,0.00016,22.13896]
[1778337627132,28.27,80273.37,15.3,-0.25235,0.00016,22.13896]
[1778337632856,28.27,80272.4,15.3,-0.25245,0.00016,22.14071]
[1778337637891,28.27,80273.49,15.3,-0.25226,0.00016,22.13193]
[1778337642255,28.26,80273.25,15.3,-0.25229,0.00016,22.13316]
[1778337649228,28.26,80272.28,15.3,-0.25242,0.00016,22.13913]
[1778337651872,28.26,80273.49,15.3,-0.25221,0.00016,22.12956]
[1778337651990,28.26,80273.41,15.3,-0.25222,0.00016,22.12993]
[1778337653437,28.26,80272.8,15.3,-0.25231,0.00016,22.13415]
[1778337654376,28.26,80272.8,15.3,-0.25231,0.00016,22.13415]
[1778337655158,28.26,80272.03,15.3,-0.25243,0.00016,22.13952]
[1778337661052,28.25,80270.43,15.3,-0.25266,0.00016,22.14948]
[1778337663339,28.25,80270.49,15.3,-0.25264,0.00016,22.14882]
[1778337666964,28.25,80272.22,15.3,-0.25234,0.00016,22.13533]
[1778337672129,28.24,80271.63,15.3,-0.25241,0.00016,22.13831]
[1778337677164,28.24,80271.6,15.3,-0.25239,0.00016,22.13745]
[1778337682199,28.24,80271.64,15.3,-0.25236,0.00016,22.13609]
[1778337690258,28.23,80271.66,15.3,-0.25232,0.00016,22.13425]
[1778337699321,28.23,80271.72,15.3,-0.25224,0.00016,22.12793]
[1778337700820,28.23,80271.72,15.3,-0.25224,0.00016,22.12793]
[1778337706133,28.23,80271.72,15.3,-0.25223,0.00016,22.12712]
[1778337711406,28.22,80272.58,15.3,-0.25205,0.00016,22.11927]
[1778337712723,28.22,80272.58,15.3,-0.25205,0.00016,22.11927]
[1778337718455,28.22,80272.41,15.3,-0.25205,0.00016,22.11915]
[1778337724497,28.21,80272.44,15.3,-0.25202,0.00016,22.11779]
[1778337725454,28.21,80272.44,15.3,-0.25202,0.00016,22.11779]
[1778337725885,28.21,80272.44,15.3,-0.25202,0.00016,22.11779]
[1778337725927,28.21,80272.44,15.3,-0.25202,0.00016,22.11779]
[1778337725973,28.21,80272.44,15.3,-0.25202,0.00016,22.11779]
[1778337726000,28.21,80272.44,15.3,-0.25202,0.00016,22.11779]
[1778337726033,28.21,80272.44,15.3,-0.25202,0.00016,22.11779]
[1778337726151,28.21,80272.44,15.3,-0.25202,0.00016,22.11779]
[1778337726157,28.21,80272.44,15.3,-0.25202,0.00016,22.11779]
[1778337726212,28.21,80272.44,15.3,-0.25201,0.00016,22.11741]
[1778337727926,28.21,80283.39,15.3,-0.25022,0.00016,22.03707]
[1778337733946,28.21,80284.25,15.3,-0.25007,0.00016,22.03029]
[1778337737138,28.21,80284.25,15.3,-0.25005,0.00016,22.02951]
[1778337737162,28.21,80284.25,15.3,-0.25005,0.00016,22.02951]
[1778337739106,28.21,80284.86,15.3,-0.24995,0.00016,22.0249]
[1778337739204,28.21,80284.86,15.3,-0.24994,0.00016,22.02461]
[1778337743032,28.21,80285.7,15.3,-0.24981,0.00016,22.01845]
[1778337743129,28.21,80285.7,15.3,-0.24981,0.00016,22.01844]
[1778337745655,28.21,80285.94,15.3,-0.24977,0.00016,22.01658]
[1778337745756,28.21,80286.0,15.3,-0.24975,0.00016,22.01605]
[1778337754963,28.2,80286.02,15.3,-0.24974,0.00016,22.01549]
[1778337759908,28.2,80284.52,15.3,-0.24991,0.00016,22.02025]
[1778337759909,28.2,80284.52,15.3,-0.24991,0.00016,22.02025]
[1778337765785,28.2,80285.64,15.3,-0.24971,0.00016,22.01121]
[1778337769048,28.19,80285.94,15.3,-0.24966,0.00016,22.00876]
[1778337775858,28.19,80285.7,15.3,-0.24968,0.00016,22.00962]
[1778337777618,28.19,80285.7,15.3,-0.24968,0.00016,22.00962]
[1778337777634,28.19,80285.7,15.3,-0.24968,0.00016,22.00962]
[1778337777986,28.19,80285.7,15.3,-0.24968,0.00016,22.00962]
[1778337778204,28.19,80285.7,15.3,-0.24968,0.00016,22.00962]
[1778337779233,28.19,80293.82,15.3,-0.24835,0.00016,21.94963]
[1778337779376,28.19,80293.82,15.3,-0.24835,0.00016,21.94963]
[1778337779405,28.19,80293.82,15.3,-0.24835,0.00016,21.94963]
[1778337779449,28.19,80301.75,15.3,-0.24707,0.00016,21.89109]
[1778337783277,28.19,80305.32,15.3,-0.24649,0.00016,21.86447]
[1778337785981,28.19,80305.37,15.3,-0.24647,0.00016,21.86379]
[1778337789338,28.19,80305.42,15.3,-0.24646,0.00016,21.8631]
[1778337789439,28.19,80305.42,15.3,-0.24645,0.00016,21.86288]
[1778337794130,28.19,80305.64,15.3,-0.24641,0.00016,21.86107]
[1778337794180,28.19,80305.64,15.3,-0.24641,0.00016,21.86107]
[1778337794204,28.19,80305.64,15.3,-0.24641,0.00016,21.86107]
[1778337794218,28.19,80305.64,15.3,-0.24641,0.00016,21.86107]
[1778337794511,28.19,80305.64,15.3,-0.24641,0.00016,21.86095]
[1778337794991,28.19,80318.82,15.3,-0.24429,0.00016,21.76314]
[1778337798427,28.19,80327.18,15.3,-0.24294,0.00016,21.70041]
[1778337798433,28.19,80327.18,15.3,-0.24294,0.00016,21.70041]
[1778337799204,28.19,80328.03,15.3,-0.2428,0.00016,21.69401]
[1778337799550,28.19,80328.29,15.3,-0.24276,0.00016,21.69199]
[1778337803087,28.18,80329.88,15.3,-0.2425,0.00016,21.6799]
[1778337804070,28.18,80330.12,15.3,-0.24246,0.00016,21.67804]
[1778337804191,28.18,80330.12,15.3,-0.24246,0.00016,21.67804]
[1778337807841,28.18,80331.16,15.3,-0.24229,0.00016,21.67003]
[1778337807850,28.18,80331.16,15.3,-0.24229,0.00016,21.67003]
[1778337813119,28.18,80338.14,15.3,-0.24115,0.00016,21.61351]
[1778337814328,28.18,80338.14,15.3,-0.24115,0.00016,21.61351]
[1778337820168,28.18,80337.37,15.3,-0.24127,0.00016,21.61917]
[1778337828224,28.18,80337.7,15.3,-0.24121,0.00016,21.61647]
[1778337829733,28.18,80337.74,15.3,-0.2412,0.00016,21.61614]
[1778337839301,28.18,80338.19,15.3,-0.24112,0.00016,21.61241]
[1778337842523,28.18,80338.37,15.3,-0.24109,0.00016,21.61098]
[1778337843173,28.18,80338.37,15.3,-0.24109,0.00016,21.61098]
[1778337847914,28.18,80339.21,15.3,-0.24096,0.00016,21.6045]
[1778337848666,28.18,80339.21,15.3,-0.24095,0.00016,21.60447]
[1778337853888,28.18,80339.49,15.3,-0.24091,0.00016,21.60216]
[1778337854406,28.18,80339.44,15.3,-0.24091,0.00016,21.60251]
[1778337859441,28.18,80339.48,15.3,-0.2409,0.00016,21.6021]
[1778337863417,28.18,80339.53,15.3,-0.2409,0.00016,21.60164]
[1778337864159,28.18,80339.53,15.3,-0.24089,0.00016,21.60161]
[1778337865923,28.18,80339.49,15.3,-0.2409,0.00016,21.60184]
[1778337871525,28.18,80331.75,15.3,-0.2421,0.00016,21.65529]
[1778337872442,28.18,80331.75,15.3,-0.2421,0.00016,21.65529]
[1778337873239,28.18,80331.54,15.3,-0.24213,0.00016,21.65677]
[1778337881595,28.18,80330.94,15.3,-0.24221,0.00016,21.66057]
[1778337887611,28.17,80331.05,15.3,-0.24219,0.00016,21.65937]
[1778337893679,28.17,80331.34,15.3,-0.24213,0.00016,21.65673]
[1778337899944,28.17,80331.29,15.3,-0.24213,0.00016,21.65693]
[1778337905598,28.17,80331.72,15.3,-0.24206,0.00016,21.65331]
[1778337911806,28.17,80331.47,15.3,-0.24209,0.00016,21.65471]
[1778337917848,28.17,80330.73,15.3,-0.2422,0.00016,21.65988]
[1778337923647,28.17,80330.68,15.3,-0.2422,0.00016,21.65991]
[1778337928925,28.17,80330.99,15.3,-0.24214,0.00016,21.65718]
[1778337933960,28.17,80331.06,15.3,-0.2421,0.00016,21.65225]
[1778337938995,28.17,80331.12,15.3,-0.24208,0.00016,21.65149]
[1778337944033,28.16,80331.75,15.3,-0.24197,0.00016,21.64646]
[1778337944667,28.16,80331.75,15.3,-0.24197,0.00016,21.64646]
[1778337951591,28.16,80331.72,15.3,-0.24197,0.00016,21.64641]
[1778337957124,28.16,80332.93,15.3,-0.24177,0.00016,21.63689]
[1778337962159,28.16,80332.82,15.3,-0.24178,0.00016,21.63748]
[1778337968201,28.16,80333.04,15.3,-0.24174,0.00016,21.63548]
[1778337973236,28.16,80331.3,15.3,-0.24201,0.00016,21.64822]
[1778337979853,28.16,80331.3,15.3,-0.24201,0.00016,21.64796]
[1778337985320,28.16,80331.41,15.3,-0.24198,0.00016,21.64664]
[1778337994383,28.16,80331.36,15.3,-0.24195,0.00016,21.6424]
[1778337999419,28.16,80330.95,15.3,-0.24201,0.00016,21.64518]
[1778338004453,28.16,80331.35,15.3,-0.24194,0.00016,21.64188]
[1778338009488,28.15,80331.16,15.3,-0.24196,0.00016,21.64301]
[1778338021572,28.15,80331.3,15.3,-0.24193,0.00016,21.64127]
[1778338033657,28.15,80330.27,15.3,-0.24208,0.00016,21.6483]
[1778338038694,28.15,80331.29,15.3,-0.24191,0.00016,21.64038]
[1778338046196,28.15,80331.41,15.3,-0.24189,0.00016,21.63938]
[1778338052381,28.15,80331.43,15.3,-0.24187,0.00016,21.63882]
[1778338055269,28.15,80331.43,15.3,-0.24184,0.00016,21.63454]
[1778338055370,28.15,80331.43,15.3,-0.24184,0.00016,21.6344]
[1778338057336,28.15,80332.49,15.3,-0.24167,0.00016,21.62639]
[1778338058929,28.15,80337.86,15.3,-0.24081,0.00016,21.586]
[1778338063882,28.15,80347.78,15.3,-0.23923,0.00016,21.51138]
[1778338074946,28.15,80348.44,15.3,-0.23914,0.00016,21.50697]
[1778338076141,28.15,80348.44,15.3,-0.23914,0.00016,21.50697]
[1778338076224,28.15,80348.44,15.3,-0.23914,0.00016,21.50697]
[1778338077841,28.15,80355.14,15.3,-0.23807,0.00016,21.45637]
[1778338080837,28.15,80362.45,15.3,-0.23692,0.00016,21.40124]
[1778338081749,28.15,80362.45,15.3,-0.23692,0.00016,21.40124]
[1778338081773,28.15,80362.41,15.3,-0.23693,0.00016,21.40174]
[1778338081848,28.15,80362.41,15.3,-0.23693,0.00016,21.40174]
[1778338082662,28.15,80362.41,15.3,-0.23693,0.00016,21.40174]
[1778338082763,28.15,80364.98,15.3,-0.23653,0.00016,21.38224]
[1778338083531,28.15,80364.98,15.3,-0.23653,0.00016,21.38224]
[1778338083582,28.15,80366.02,15.3,-0.23637,0.00016,21.3745]
[1778338083883,28.15,80366.02,15.3,-0.23637,0.00016,21.3745]
[1778338084112,28.15,80366.02,15.3,-0.23637,0.00016,21.3745]
[1778338086788,28.15,80367.06,15.3,-0.2362,0.00016,21.36662]
[1778338087070,28.15,80367.2,15.3,-0.23618,0.00016,21.36559]
[1778338088554,28.15,80367.2,15.3,-0.23618,0.00016,21.36559]
[1778338088671,28.15,80367.2,15.3,-0.23618,0.00016,21.36559]
[1778338088772,28.15,80367.06,15.3,-0.23621,0.00016,21.36699]
[1778338094357,28.15,80366.6,15.3,-0.23628,0.00016,21.37057]
[1778338094540,28.15,80366.6,15.3,-0.23628,0.00016,21.37057]
[1778338094785,28.15,80366.93,15.3,-0.23623,0.00016,21.3681]
[1778338099294,28.15,80369.67,15.3,-0.2358,0.00016,21.34747]
[1778338100056,28.15,80369.83,15.3,-0.23578,0.00016,21.34641]
[1778338100579,28.15,80369.83,15.3,-0.23578,0.00016,21.34641]
[1778338112245,28.15,80369.2,15.3,-0.23584,0.00016,21.34661]
[1778338118287,28.15,80369.47,15.3,-0.23579,0.00016,21.34416]
[1778338123322,28.15,80368.61,15.3,-0.23592,0.00016,21.35038]
[1778338128357,28.15,80368.09,15.3,-0.236,0.00016,21.3539]
[1778338134845,28.15,80368.68,15.3,-0.2359,0.00016,21.3492]
[1778338139847,28.15,80368.74,15.3,-0.23588,0.00016,21.34829]
[1778338140680,28.15,80368.54,15.3,-0.23591,0.00016,21.34975]
[1778338140766,28.15,80368.54,15.3,-0.23591,0.00016,21.34975]
[1778338142455,28.15,80356.04,15.3,-0.23789,0.00016,21.44456]
[1778338144507,28.15,80356.67,15.3,-0.23779,0.00016,21.43973]
[1778338147699,28.15,80356.67,15.3,-0.23778,0.00016,21.43947]
[1778338148466,28.15,80356.76,15.3,-0.23776,0.00016,21.43868]
[1778338150112,28.15,80356.81,15.3,-0.23775,0.00016,21.43825]
[1778338152467,28.14,80356.05,15.3,-0.23787,0.00016,21.44357]
[1778338152474,28.14,80356.05,15.3,-0.23787,0.00016,21.44357]
[1778338152479,28.14,80356.05,15.3,-0.23787,0.00016,21.44357]
[1778338154243,28.14,80354.88,15.3,-0.23805,0.00016,21.45228]
[1778338159935,28.14,80353.91,15.3,-0.2382,0.00016,21.45964]
[1778338165616,28.14,80354.21,15.3,-0.23815,0.00016,21.4573]
[1778338170651,28.14,80354.92,15.3,-0.23804,0.00016,21.45184]
[1778338176075,28.14,80354.81,15.3,-0.23803,0.00016,21.44847]
[1778338181728,28.14,80353.51,15.3,-0.23823,0.00016,21.45802]
[1778338186051,28.14,80345.33,15.3,-0.23952,0.00016,21.51941]
[1778338191798,28.14,80344.99,15.3,-0.23956,0.00016,21.52117]
[1778338192513,28.14,80344.99,15.3,-0.23956,0.00016,21.52117]
[1778338192805,28.14,80344.82,15.3,-0.23958,0.00016,21.52231]
[1778338196448,28.14,80344.55,15.3,-0.23962,0.00016,21.52399]
[1778338196601,28.14,80344.55,15.3,-0.23962,0.00016,21.52399]
[1778338197803,28.14,80343.91,15.3,-0.23972,0.00016,21.52869]
[1778338197840,28.14,80341.31,15.3,-0.24013,0.00016,21.54816]
[1778338198627,28.14,80341.31,15.3,-0.24013,0.00016,21.54816]
[1778338198847,28.14,80341.77,15.3,-0.24006,0.00016,21.54469]
[1778338203882,28.13,80341.01,15.3,-0.24016,0.00016,21.54971]
[1778338207294,28.13,80340.44,15.3,-0.24025,0.00016,21.55374]
[1778338207786,28.13,80340.44,15.3,-0.24025,0.00016,21.55374]
[1778338207887,28.13,80340.44,15.3,-0.24024,0.00016,21.55348]
[1778338213513,28.13,80340.4,15.3,-0.24024,0.00016,21.55347]
[1778338213790,28.13,80340.4,15.3,-0.24024,0.00016,21.55347]
[1778338218076,28.13,80333.89,15.3,-0.24128,0.00016,21.6023]
[1778338223094,28.13,80333.72,15.3,-0.2413,0.00016,21.60326]
[1778338231782,28.13,80333.27,15.3,-0.24137,0.00016,21.60636]
[1778338238121,28.13,80333.14,15.3,-0.24135,0.00016,21.60286]
[1778338243829,28.13,80333.13,15.3,-0.24135,0.00016,21.6029]
[1778338251212,28.13,80331.96,15.3,-0.24154,0.00016,21.61168]
[1778338256247,28.13,80331.59,15.3,-0.2416,0.00016,21.6145]
[1778338258485,28.13,80331.65,15.3,-0.24159,0.00016,21.61406]
[1778338260161,28.13,80331.1,15.3,-0.24168,0.00016,21.61821]
[1778338267324,28.13,80325.69,15.3,-0.24256,0.00016,21.65931]
[1778338269279,28.13,80324.94,15.3,-0.24268,0.00016,21.66499]
[1778338274373,28.13,80323.62,15.3,-0.2429,0.00016,21.67543]
[1778338279371,28.13,80321.52,15.3,-0.24325,0.00016,21.69147]
[1778338279933,28.13,80321.52,15.3,-0.24325,0.00016,21.69147]
[1778338280934,28.13,80311.43,15.3,-0.24488,0.00016,21.76693]
[1778338281425,28.13,80311.43,15.3,-0.24488,0.00016,21.76693]
[1778338281822,28.13,80307.1,15.3,-0.24557,0.00016,21.79911]
[1778338282299,28.13,80307.1,15.3,-0.24557,0.00016,21.79911]
[1778338282429,28.13,80305.96,15.3,-0.24576,0.00016,21.80758]
[1778338287464,28.13,80307.52,15.3,-0.2455,0.00016,21.79569]
[1778338288461,28.13,80307.52,15.3,-0.2455,0.00016,21.79569]
[1778338288829,28.13,80307.52,15.3,-0.2455,0.00016,21.79558]
[1778338294660,28.13,80303.6,15.3,-0.24611,0.00016,21.8208]
[1778338294679,28.13,80303.6,15.3,-0.24611,0.00016,21.8208]
[1778338300560,28.13,80302.02,15.3,-0.24637,0.00016,21.83263]
[1778338303031,28.13,80302.02,15.3,-0.24637,0.00016,21.83265]
[1778338310959,28.13,80305.91,15.3,-0.24574,0.00016,21.80376]
[1778338313939,28.13,80308.59,15.3,-0.2453,0.00016,21.7839]
[1778338313966,28.13,80308.57,15.3,-0.24531,0.00016,21.78407]
[1778338319693,28.13,80308.25,15.3,-0.24536,0.00016,21.7865]
[1778338325735,28.13,80308.92,15.3,-0.24525,0.00016,21.78159]
[1778338327735,28.13,80308.96,15.3,-0.24525,0.00016,21.78131]
[1778338327749,28.13,80308.58,15.3,-0.24531,0.00016,21.78415]
[1778338328111,28.13,80308.58,15.3,-0.24531,0.00016,21.78415]
[1778338329789,28.13,80308.58,15.3,-0.24531,0.00016,21.78415]
[1778338331992,28.13,80308.3,15.3,-0.24536,0.00016,21.78622]
[1778338332016,28.13,80308.3,15.3,-0.24536,0.00016,21.78622]
[1778338332030,28.13,80307.8,15.3,-0.24544,0.00016,21.78993]
[1778338332087,28.13,80307.8,15.3,-0.24544,0.00016,21.78993]
[1778338332102,28.13,80307.8,15.3,-0.24544,0.00016,21.78993]
[1778338332181,28.13,80307.8,15.3,-0.24544,0.00016,21.78993]
[1778338332394,28.13,80307.8,15.3,-0.24544,0.00016,21.78993]
[1778338332784,28.13,80294.17,15.3,-0.24764,0.00016,21.89098]
[1778338333493,28.13,80294.17,15.3,-0.24764,0.00016,21.89098]
[1778338333611,28.13,80294.17,15.3,-0.24764,0.00016,21.89098]
[1778338333957,28.13,80294.13,15.3,-0.24765,0.00016,21.89128]
[1778338334528,28.13,80294.13,15.3,-0.24765,0.00016,21.89128]
[1778338334798,28.13,80295.55,15.3,-0.24742,0.00016,21.88091]
[1778338336394,28.13,80295.55,15.3,-0.24742,0.00016,21.88093]
[1778338336812,28.14,80291.0,15.3,-0.24816,0.00016,21.91469]
[1778338339304,28.14,80287.29,15.3,-0.24877,0.00016,21.94225]
[1778338339326,28.14,80287.29,15.3,-0.24877,0.00016,21.94225]
[1778338339833,28.14,80278.92,15.3,-0.25014,0.00016,22.00391]
[1778338340890,28.14,80278.92,15.3,-0.25014,0.00016,22.00391]
[1778338341149,28.14,80275.7,15.3,-0.25066,0.00016,22.02757]
[1778338341177,28.14,80275.7,15.3,-0.25066,0.00016,22.02757]
[1778338341412,28.14,80275.7,15.3,-0.25066,0.00016,22.02757]
[1778338341847,28.14,80267.21,15.3,-0.25205,0.00016,22.0897]
[1778338343663,28.14,80266.12,15.3,-0.25223,0.00016,22.09772]
[1778338343727,28.14,80266.12,15.3,-0.25223,0.00016,22.09772]
[1778338343792,28.14,80266.12,15.3,-0.25223,0.00016,22.09772]
[1778338344026,28.14,80256.82,15.3,-0.25376,0.00016,22.16551]
[1778338344413,28.14,80256.82,15.3,-0.25376,0.00016,22.16551]
[1778338345867,28.14,80258.43,15.3,-0.2535,0.00016,22.15378]
[1778338345965,28.14,80258.43,15.3,-0.2535,0.00016,22.15378]
[1778338346063,28.14,80258.43,15.3,-0.2535,0.00016,22.15378]
[1778338346065,28.14,80260.05,15.3,-0.25323,0.00016,22.14198]
[1778338346095,28.14,80260.05,15.3,-0.25323,0.00016,22.14198]
[1778338351826,28.14,80258.08,15.3,-0.25355,0.00016,22.15627]
[1778338352028,28.14,80258.08,15.3,-0.25355,0.00016,22.15627]
[1778338353980,28.14,80260.06,15.3,-0.2532,0.00016,22.13782]
[1778338359977,28.14,80264.88,15.3,-0.2524,0.00016,22.10227]
[1778338365012,28.13,80265.66,15.3,-0.25227,0.00016,22.09632]
[1778338366190,28.13,80269.31,15.3,-0.25167,0.00016,22.06961]
[1778338370304,28.13,80274.34,15.3,-0.25084,0.00016,22.0327]
[1778338371054,28.13,80275.07,15.3,-0.25072,0.00016,22.02732]
[1778338371094,28.13,80275.07,15.3,-0.25072,0.00016,22.02732]
[1778338371953,28.13,80275.07,15.3,-0.25072,0.00016,22.02732]
[1778338376715,28.13,80274.95,15.3,-0.25074,0.00016,22.02805]
[1778338382836,28.13,80277.0,15.3,-0.2504,0.00016,22.01287]
[1778338388528,28.13,80277.28,15.3,-0.25035,0.00016,22.01071]
[1778338388692,28.13,80277.28,15.3,-0.25035,0.00016,22.01071]
[1778338388756,28.13,80277.28,15.3,-0.25035,0.00016,22.01071]
[1778338388770,28.13,80277.28,15.3,-0.25035,0.00016,22.01071]
[1778338388799,28.13,80277.28,15.3,-0.25035,0.00016,22.01064]
[1778338394216,28.13,80283.25,15.3,-0.24937,0.00016,21.9664]
[1778338399251,28.13,80284.21,15.3,-0.24921,0.00016,21.95905]
[1778338404367,28.13,80284.26,15.3,-0.24919,0.00016,21.95845]
[1778338405910,28.13,80284.48,15.3,-0.24916,0.00016,21.95683]
[1778338406011,28.13,80284.75,15.3,-0.24911,0.00016,21.95477]
[1778338411321,28.13,80284.6,15.3,-0.24913,0.00016,21.9554]
[1778338413636,28.13,80284.6,15.3,-0.24909,0.00016,21.95103]
[1778338413732,28.13,80284.6,15.3,-0.24908,0.00016,21.95057]
[1778338415945,28.13,80284.09,15.3,-0.24917,0.00016,21.95433]
[1778338421337,28.13,80286.26,15.3,-0.24881,0.00016,21.93819]
[1778338423787,28.13,80286.06,15.3,-0.24885,0.00016,21.93975]
[1778338428937,28.13,80286.42,15.3,-0.24879,0.00016,21.93718]
[1778338430315,28.13,80286.42,15.3,-0.24879,0.00016,21.93725]
[1778338434433,28.13,80286.47,15.3,-0.24878,0.00016,21.93696]
[1778338438553,28.13,80285.71,15.3,-0.24891,0.00016,21.94261]
[1778338444567,28.13,80286.08,15.3,-0.24885,0.00016,21.93993]
[1778338450802,28.13,80286.16,15.3,-0.24884,0.00016,21.9394]
[1778338455064,28.13,80286.2,15.3,-0.24883,0.00016,21.93921]
[1778338455875,28.13,80286.07,15.3,-0.24885,0.00016,21.94021]
[1778338456546,28.13,80285.65,15.3,-0.24892,0.00016,21.94324]
[1778338458342,28.13,80285.78,15.3,-0.2489,0.00016,21.94228]
[1778338464707,28.13,80286.1,15.3,-0.24885,0.00016,21.94003]
[1778338474777,28.13,80286.71,15.3,-0.24873,0.00016,21.93174]
[1778338475402,28.13,80286.71,15.3,-0.24873,0.00016,21.93174]
[1778338479555,28.13,80286.59,15.3,-0.24874,0.00016,21.93237]
[1778338484526,28.13,80286.67,15.3,-0.24873,0.00016,21.9316]
[1778338486224,28.13,80288.32,15.3,-0.24845,0.00016,21.91922]
[1778338487134,28.13,80288.32,15.3,-0.24845,0.00016,21.91922]
[1778338487880,28.13,80288.32,15.3,-0.24845,0.00016,21.91922]
[1778338488235,28.13,80288.32,15.3,-0.24845,0.00016,21.91911]
[1778338488246,28.13,80288.32,15.3,-0.24845,0.00016,21.91911]
[1778338488875,28.13,80292.46,15.3,-0.24778,0.00016,21.88841]
[1778338490099,28.13,80292.46,15.3,-0.24778,0.00016,21.88841]
[1778338490397,28.13,80292.88,15.3,-0.24771,0.00016,21.88519]
[1778338490889,28.13,80293.0,15.3,-0.24769,0.00016,21.88432]
[1778338496048,28.13,80293.0,15.3,-0.24769,0.00016,21.88432]
[1778338500498,28.13,80293.16,15.3,-0.24767,0.00016,21.88335]
[1778338506864,28.13,80289.61,15.3,-0.24825,0.00016,21.90979]
[1778338510517,28.13,80289.74,15.3,-0.24823,0.00016,21.909]
[1778338512657,28.13,80290.31,15.3,-0.24814,0.00016,21.90486]
[1778338512659,28.13,80290.31,15.3,-0.24814,0.00016,21.90486]
[1778338513047,28.13,80291.66,15.3,-0.24792,0.00016,21.89493]
[1778338517345,28.13,80295.73,15.3,-0.24725,0.00016,21.86455]
[1778338518082,28.13,80294.43,15.3,-0.24747,0.00016,21.87425]
[1778338523117,28.13,80295.67,15.3,-0.24727,0.00016,21.8655]
[1778338528152,28.13,80294.75,15.3,-0.24743,0.00016,21.87271]
[1778338533187,28.13,80294.58,15.3,-0.24744,0.00016,21.87028]
[1778338538222,28.13,80295.63,15.3,-0.24728,0.00016,21.86297]
[1778338544264,28.13,80295.08,15.3,-0.24738,0.00016,21.8676]
[1778338549340,28.13,80293.27,15.3,-0.24768,0.00016,21.88133]
[1778338555357,28.14,80293.8,15.3,-0.24761,0.00016,21.87791]
[1778338555575,28.14,80293.8,15.3,-0.24761,0.00016,21.87791]
[1778338555777,28.14,80293.8,15.3,-0.24761,0.00016,21.87791]
[1778338561456,28.14,80296.15,15.3,-0.24723,0.00016,21.86095]
[1778338561706,28.14,80296.15,15.3,-0.24723,0.00016,21.86095]
[1778338561776,28.14,80296.15,15.3,-0.24723,0.00016,21.86095]
[1778338561834,28.14,80296.15,15.3,-0.24723,0.00016,21.86095]
[1778338561967,28.14,80296.15,15.3,-0.24724,0.00016,21.86131]
[1778338562289,28.14,80296.15,15.3,-0.24724,0.00016,21.86131]
[1778338562471,28.14,80296.15,15.3,-0.24724,0.00016,21.86131]
[1778338562472,28.14,80296.15,15.3,-0.24724,0.00016,21.86131]
[1778338562893,28.14,80296.15,15.3,-0.24724,0.00016,21.86131]
[1778338562994,28.14,80306.6,15.3,-0.24555,0.00016,21.78392]
[1778338563674,28.14,80306.6,15.3,-0.24555,0.00016,21.78392]
[1778338566108,28.14,80310.17,15.3,-0.24498,0.00016,21.75748]
[1778338571456,28.14,80308.6,15.3,-0.24523,0.00016,21.76927]
[1778338575225,28.14,80307.4,15.3,-0.24543,0.00016,21.77819]
[1778338575227,28.14,80307.4,15.3,-0.24543,0.00016,21.77819]
[1778338575235,28.14,80307.4,15.3,-0.24543,0.00016,21.77819]
[1778338575260,28.14,80307.4,15.3,-0.24543,0.00016,21.77819]
[1778338575275,28.14,80307.4,15.3,-0.24543,0.00016,21.77819]
[1778338579407,28.14,80317.81,15.3,-0.24375,0.00016,21.70081]
[1778338585073,28.14,80319.17,15.3,-0.24354,0.00016,21.6911]
[1778338590589,28.14,80319.12,15.3,-0.24356,0.00016,21.69221]
[1778338592812,28.14,80318.33,15.3,-0.24367,0.00016,21.69413]
[1778338592867,28.14,80317.43,15.3,-0.24381,0.00016,21.70103]
[1778338595052,28.14,80316.32,15.3,-0.244,0.00016,21.70941]
[1778338600995,28.14,80316.32,15.3,-0.24401,0.00016,21.70988]
[1778338602947,28.15,80316.46,15.3,-0.24399,0.00016,21.70902]
[1778338603038,28.15,80316.46,15.3,-0.24399,0.00016,21.70921]
[1778338607452,28.15,80315.9,15.3,-0.24409,0.00016,21.7136]
[1778338607584,28.15,80315.9,15.3,-0.24409,0.00016,21.7136]
[1778338607708,28.15,80316.28,15.3,-0.24403,0.00016,21.71083]
[1778338608450,28.15,80316.28,15.3,-0.24403,0.00016,21.71083]
[1778338609835,28.15,80317.64,15.3,-0.24381,0.00016,21.70074]
[1778338609838,28.15,80317.64,15.3,-0.24381,0.00016,21.70074]
[1778338613588,28.15,80320.02,15.3,-0.24343,0.00016,21.68318]
[1778338618785,28.15,80321.22,15.3,-0.24325,0.00016,21.67482]
[1778338621159,28.15,80321.19,15.3,-0.24326,0.00016,21.67515]
[1778338621204,28.15,80321.19,15.3,-0.24326,0.00016,21.67515]
[1778338621258,28.15,80321.19,15.3,-0.24326,0.00016,21.67538]
[1778338623221,28.15,80321.22,15.3,-0.24326,0.00016,21.67516]
[1778338623283,28.15,80321.22,15.3,-0.24326,0.00016,21.67516]
[1778338624200,28.15,80321.22,15.3,-0.24326,0.00016,21.67543]
[1778338626020,28.15,80321.36,15.3,-0.24324,0.00016,21.67452]
[1778338627701,28.15,80321.88,15.3,-0.24317,0.00016,21.67105]
[1778338629632,28.15,80322.73,15.3,-0.24304,0.00016,21.66499]
[1778338630337,28.15,80322.73,15.3,-0.24304,0.00016,21.66499]
[1778338630450,28.15,80323.16,15.3,-0.24297,0.00016,21.66192]
[1778338630956,28.15,80323.16,15.3,-0.24297,0.00016,21.66192]
[1778338631008,28.15,80323.16,15.3,-0.24297,0.00016,21.66192]
[1778338631013,28.15,80327.58,15.3,-0.24226,0.00016,21.62901]
[1778338631379,28.15,80327.58,15.3,-0.24226,0.00016,21.62901]
[1778338631875,28.15,80327.58,15.3,-0.24226,0.00016,21.62901]
[1778338632050,28.15,80330.98,15.3,-0.24172,0.00016,21.60358]
[1778338634184,28.15,80335.47,15.3,-0.241,0.00016,21.56992]
[1778338634198,28.15,80336.09,15.3,-0.24091,0.00016,21.56535]
[1778338639754,28.16,80337.78,15.3,-0.24065,0.00016,21.55315]
[1778338643960,28.16,80337.28,15.3,-0.24074,0.00016,21.55752]
[1778338643963,28.16,80337.48,15.3,-0.24071,0.00016,21.55613]
[1778338648998,28.16,80338.07,15.3,-0.24062,0.00016,21.55198]
[1778338653736,28.16,80331.72,15.3,-0.24161,0.00016,21.59577]
[1778338659225,28.16,80328.29,15.3,-0.24217,0.00016,21.62176]
[1778338659243,28.16,80328.29,15.3,-0.24217,0.00016,21.62176]
[1778338663018,28.16,80328.14,15.3,-0.2422,0.00016,21.62312]
[1778338669138,28.16,80327.54,15.3,-0.2423,0.00016,21.62802]
[1778338669508,28.16,80327.54,15.3,-0.2423,0.00016,21.62802]
[1778338671995,28.16,80327.65,15.3,-0.24229,0.00016,21.62746]
[1778338674572,28.16,80327.85,15.3,-0.24227,0.00016,21.62636]
[1778338675219,28.16,80327.85,15.3,-0.24227,0.00016,21.62636]
[1778338676611,28.16,80327.85,15.3,-0.24227,0.00016,21.6265]
[1778338678232,28.16,80327.85,15.3,-0.24227,0.00016,21.62663]
[1778338678782,28.17,80327.85,15.3,-0.24228,0.00016,21.6269]
[1778338682025,28.17,80327.98,15.3,-0.24226,0.00016,21.62606]
[1778338683039,28.17,80328.15,15.3,-0.24224,0.00016,21.6252]
[1778338683814,28.17,80328.31,15.3,-0.24222,0.00016,21.62414]
[1778338684775,28.17,80328.16,15.3,-0.24224,0.00016,21.6254]
[1778338690287,28.17,80328.14,15.3,-0.24226,0.00016,21.62598]
[1778338695322,28.17,80327.5,15.3,-0.24236,0.00016,21.63103]
[1778338704385,28.17,80327.73,15.3,-0.24234,0.00016,21.6298]
[1778338710427,28.17,80327.83,15.3,-0.24233,0.00016,21.62927]
[1778338717476,28.17,80327.9,15.3,-0.24229,0.00016,21.62496]
[1778338723518,28.17,80327.86,15.3,-0.24231,0.00016,21.62553]
[1778338731086,28.17,80327.86,15.3,-0.24231,0.00016,21.62567]
[1778338736088,28.17,80327.65,15.3,-0.24235,0.00016,21.62761]
[1778338741644,28.17,80328.24,15.3,-0.24226,0.00016,21.62348]
[1778338747686,28.18,80328.18,15.3,-0.24228,0.00016,21.6242]
[1778338753442,28.18,80328.34,15.3,-0.24225,0.00016,21.62319]
[1778338758630,28.18,80328.27,15.3,-0.24227,0.00016,21.62402]
[1778338763681,28.18,80327.39,15.3,-0.24242,0.00016,21.63083]
[1778338766223,28.18,80326.02,15.3,-0.24264,0.00016,21.64109]
[1778338767066,28.18,80326.02,15.3,-0.24264,0.00016,21.64112]
[1778338768017,28.18,80325.86,15.3,-0.24267,0.00016,21.64242]
[1778338773868,28.18,80325.97,15.3,-0.24263,0.00016,21.63797]
[1778338776825,28.18,80325.97,15.3,-0.24263,0.00016,21.63814]
[1778338781924,28.18,80325.97,15.3,-0.24264,0.00016,21.63823]
[1778338786959,28.18,80324.63,15.3,-0.24285,0.00016,21.64822]
[1778338791994,28.18,80326.56,15.3,-0.24254,0.00016,21.63374]
[1778338797029,28.18,80325.85,15.3,-0.24265,0.00016,21.63899]
[1778338802066,28.18,80319.89,15.3,-0.24361,0.00016,21.68343]
[1778338802673,28.18,80319.89,15.3,-0.24361,0.00016,21.68343]
[1778338810202,28.18,80317.51,15.3,-0.24399,0.00016,21.70118]
[1778338816114,28.18,80316.75,15.3,-0.24411,0.00016,21.70689]
[1778338818679,28.18,80316.56,15.3,-0.24415,0.00016,21.70832]
[1778338818921,28.18,80316.56,15.3,-0.24415,0.00016,21.70832]
[1778338824343,28.18,80314.94,15.3,-0.24441,0.00016,21.72047]
[1778338824345,28.18,80314.94,15.3,-0.24441,0.00016,21.72047]
[1778338830263,28.18,80317.41,15.3,-0.24401,0.00016,21.70226]
[1778338835298,28.18,80316.25,15.3,-0.24418,0.00016,21.70693]
[1778338835560,28.18,80316.25,15.3,-0.24418,0.00016,21.70693]
[1778338841340,28.18,80315.76,15.3,-0.24426,0.00016,21.71064]
[1778338843352,28.18,80317.05,15.3,-0.24405,0.00016,21.70104]
[1778338843354,28.18,80317.05,15.3,-0.24405,0.00016,21.70104]
[1778338843522,28.18,80317.05,15.3,-0.24405,0.00016,21.70104]
[1778338843550,28.18,80316.63,15.3,-0.24412,0.00016,21.70418]
[1778338843685,28.18,80316.63,15.3,-0.24412,0.00016,21.70418]
[1778338844531,28.18,80316.63,15.3,-0.24412,0.00016,21.70418]
[1778338844614,28.18,80316.58,15.3,-0.24413,0.00016,21.70458]
[1778338845478,28.18,80316.58,15.3,-0.24413,0.00016,21.70458]
[1778338851410,28.18,80315.19,15.3,-0.24435,0.00016,21.71509]
[1778338851966,28.18,80315.19,15.3,-0.24435,0.00016,21.71509]
[1778338853299,28.18,80315.23,15.3,-0.24435,0.00016,21.71482]
[1778338853665,28.18,80315.23,15.3,-0.24435,0.00016,21.71488]
[1778338854659,28.18,80315.19,15.3,-0.24435,0.00016,21.7152]
[1778338855512,28.18,80315.19,15.3,-0.24435,0.00016,21.7152]
[1778338859424,28.18,80313.81,15.3,-0.24458,0.00016,21.72557]
[1778338859719,28.18,80313.92,15.3,-0.24456,0.00016,21.72476]
[1778338861667,28.18,80313.92,15.3,-0.24456,0.00016,21.72478]
[1778338862032,28.18,80313.92,15.3,-0.24456,0.00016,21.72478]
[1778338862522,28.18,80313.92,15.3,-0.24456,0.00016,21.72478]
[1778338862487,28.18,80313.8,15.3,-0.24458,0.00016,21.72571]
[1778338867522,28.18,80313.61,15.3,-0.24462,0.00016,21.72754]
[1778338872557,28.18,80313.61,15.3,-0.24463,0.00016,21.72799]
[1778338877593,28.19,80312.82,15.3,-0.24477,0.00016,21.73432]
[1778338880483,28.19,80312.7,15.3,-0.24479,0.00016,21.7353]
[1778338882104,28.19,80312.7,15.3,-0.24479,0.00016,21.73547]
[1778338884720,28.19,80312.7,15.3,-0.2448,0.00016,21.73582]
[1778338886399,28.19,80312.7,15.3,-0.2448,0.00016,21.7359]
[1778338886535,28.19,80312.7,15.3,-0.2448,0.00016,21.7359]
[1778338886602,28.19,80312.7,15.3,-0.2448,0.00016,21.7359]
[1778338886473,28.19,80312.78,15.3,-0.24479,0.00016,21.73539]
[1778338887086,28.19,80312.78,15.3,-0.24479,0.00016,21.73539]
[1778338887521,28.19,80312.78,15.3,-0.24479,0.00016,21.73539]
[1778338888400,28.19,80317.09,15.3,-0.2441,0.00016,21.70339]
[1778338888420,28.19,80317.09,15.3,-0.2441,0.00016,21.70339]
[1778338888445,28.19,80317.09,15.3,-0.2441,0.00016,21.70339]
[1778338889512,28.19,80320.59,15.3,-0.24354,0.00016,21.67739]
[1778338889531,28.19,80320.59,15.3,-0.24354,0.00016,21.67739]
[1778338889644,28.19,80322.33,15.3,-0.24326,0.00016,21.66451]
[1778338890853,28.19,80322.33,15.3,-0.24326,0.00016,21.66451]
[1778338890874,28.19,80322.33,15.3,-0.24326,0.00016,21.66451]
[1778338890924,28.19,80322.33,15.3,-0.24326,0.00016,21.66451]
[1778338890963,28.19,80322.33,15.3,-0.24326,0.00016,21.66451]
[1778338892068,28.19,80325.12,15.3,-0.24279,0.00016,21.6397]
[1778338892084,28.19,80325.12,15.3,-0.24279,0.00016,21.6397]
[1778338892106,28.19,80325.12,15.3,-0.24279,0.00016,21.6397]
[1778338892205,28.19,80325.12,15.3,-0.24279,0.00016,21.6397]
[1778338892217,28.19,80325.12,15.3,-0.24279,0.00016,21.6397]
[1778338896353,28.19,80326.3,15.3,-0.24261,0.00016,21.63137]
[1778338898114,28.19,80326.47,15.3,-0.24258,0.00016,21.63034]
[1778338898591,28.19,80326.47,15.3,-0.24258,0.00016,21.63034]
[1778338902070,28.19,80326.37,15.3,-0.24261,0.00016,21.63144]
[1778338909817,28.2,80325.2,15.3,-0.24282,0.00016,21.64135]
[1778338911646,28.2,80326.21,15.3,-0.24266,0.00016,21.63393]
[1778338912023,28.2,80326.21,15.3,-0.24266,0.00016,21.63393]
[1778338912124,28.2,80325.91,15.3,-0.24271,0.00016,21.6363]
[1778338913056,28.2,80325.91,15.3,-0.24271,0.00016,21.6363]
[1778338913593,28.2,80325.91,15.3,-0.24271,0.00016,21.6363]
[1778338916392,28.2,80326.25,15.3,-0.24267,0.00016,21.63426]
[1778338920560,28.2,80325.98,15.3,-0.24272,0.00016,21.63675]
[1778338920624,28.2,80325.95,15.3,-0.24273,0.00016,21.63709]
[1778338921726,28.2,80325.97,15.3,-0.24272,0.00016,21.63694]
[1778338922345,28.2,80325.97,15.3,-0.24272,0.00016,21.63694]
[1778338922432,28.2,80325.97,15.3,-0.24272,0.00016,21.63694]
[1778338922446,28.2,80327.73,15.3,-0.24245,0.00016,21.62408]
[1778338922859,28.2,80327.73,15.3,-0.24245,0.00016,21.62408]
[1778338923976,28.2,80330.9,15.3,-0.24194,0.00016,21.60037]
[1778338929794,28.2,80333.63,15.3,-0.24152,0.00016,21.58084]
[1778338929798,28.2,80333.63,15.3,-0.24152,0.00016,21.58084]
[1778338931516,28.2,80334.49,15.3,-0.24139,0.00016,21.57477]
[1778338932235,28.2,80336.92,15.3,-0.24101,0.00016,21.55698]
[1778338938013,28.21,80337.28,15.3,-0.24097,0.00016,21.55504]
[1778338940664,28.21,80337.47,15.3,-0.24094,0.00016,21.55373]
[1778338945837,28.21,80337.72,15.3,-0.24093,0.00016,21.55318]
[1778338951236,28.21,80336.84,15.3,-0.24109,0.00016,21.56065]
[1778338955450,28.22,80338.36,15.3,-0.24084,0.00016,21.54606]
[1778338956220,28.22,80338.36,15.3,-0.24085,0.00016,21.54651]
[1778338962522,28.22,80338.07,15.3,-0.24095,0.00016,21.55151]
[1778338964696,28.23,80340.97,15.3,-0.24055,0.00016,21.53287]
[1778338965601,28.23,80340.97,15.3,-0.24055,0.00016,21.53287]
[1778338974560,28.24,80341.33,15.3,-0.24053,0.00016,21.53206]
[1778338975365,28.24,80341.33,15.3,-0.24054,0.00016,21.53252]
[1778338976169,28.24,80341.33,15.3,-0.24055,0.00016,21.53264]
[1778338976864,28.24,80341.11,15.3,-0.24059,0.00016,21.53452]
[1778338983328,28.24,80343.25,15.3,-0.24028,0.00016,21.52012]
[1778338993399,28.25,80343.58,15.3,-0.24027,0.00016,21.51992]
[1778339001657,28.25,80343.37,15.3,-0.24032,0.00016,21.52238]
[1778339009436,28.26,80342.82,15.3,-0.24046,0.00016,21.52883]
[1778339015836,28.26,80342.67,15.3,-0.24048,0.00016,21.52727]
[1778339020837,28.27,80342.07,15.3,-0.2406,0.00016,21.53273]
[1778339021294,28.27,80342.07,15.3,-0.2406,0.00016,21.53273]
[1778339027907,28.27,80342.13,15.3,-0.24061,0.00016,21.53342]
[1778339030908,28.27,80342.91,15.3,-0.2405,0.00016,21.52831]
[1778339036701,28.27,80342.41,15.3,-0.24061,0.00016,21.53313]
[1778339041736,28.28,80341.43,15.3,-0.24078,0.00016,21.54129]
[1778339048639,28.28,80341.51,15.3,-0.24078,0.00016,21.54133]
[1778339053827,28.28,80340.14,15.3,-0.24102,0.00016,21.55267]
[1778339059862,28.28,80341.6,15.3,-0.24081,0.00016,21.54279]
[1778339060976,28.28,80341.6,15.3,-0.24081,0.00016,21.54279]
[1778339061789,28.28,80340.37,15.3,-0.24101,0.00016,21.55228]
[1778339066936,28.29,80341.71,15.3,-0.24081,0.00016,21.543]
[1778339076981,28.29,80340.17,15.3,-0.24106,0.00016,21.55192]
[1778339080897,28.29,80340.22,15.3,-0.24106,0.00016,21.55198]
[1778339080940,28.29,80340.22,15.3,-0.24106,0.00016,21.55198]
[1778339081032,28.29,80340.22,15.3,-0.24106,0.00016,21.55198]
[1778339081308,28.29,80340.24,15.3,-0.24106,0.00016,21.55197]
[1778339086821,28.29,80333.03,15.3,-0.24222,0.00016,21.60633]
[1778339087604,28.29,80333.03,15.3,-0.24222,0.00016,21.60633]
[1778339088664,28.29,80332.96,15.3,-0.24224,0.00016,21.60705]
[1778339089664,28.3,80332.96,15.3,-0.24224,0.00016,21.60715]
[1778339090444,28.3,80333.18,15.3,-0.24221,0.00016,21.60562]
[1778339093651,28.3,80332.25,15.3,-0.24236,0.00016,21.61276]
[1778339093656,28.3,80332.25,15.3,-0.24236,0.00016,21.61276]
[1778339093702,28.3,80332.35,15.3,-0.24235,0.00016,21.61221]
[1778339095692,28.3,80328.89,15.3,-0.24291,0.00016,21.63817]
[1778339097120,28.3,80326.58,15.3,-0.24328,0.00016,21.65554]
[1778339103749,28.3,80326.08,15.3,-0.24338,0.00016,21.66025]
[1778339106995,28.3,80327.24,15.3,-0.24322,0.00016,21.65261]
[1778339113235,28.31,80326.79,15.3,-0.24332,0.00016,21.65728]
[1778339118270,28.31,80326.54,15.3,-0.24337,0.00016,21.6601]
[1778339123305,28.31,80325.65,15.3,-0.24354,0.00016,21.66766]
[1778339131361,28.32,80324.91,15.3,-0.24367,0.00016,21.67084]
[1778339132646,28.32,80324.91,15.3,-0.24367,0.00016,21.67084]
[1778339132647,28.32,80324.91,15.3,-0.24367,0.00016,21.67084]
[1778339132760,28.32,80324.91,15.3,-0.24367,0.00016,21.67084]
[1778339133390,28.32,80325.83,15.3,-0.24352,0.00016,21.66421]
[1778339133485,28.32,80309.59,15.3,-0.24613,0.00016,21.78452]
[1778339134165,28.32,80309.59,15.3,-0.24613,0.00016,21.78452]
[1778339134800,28.32,80303.72,15.3,-0.24708,0.00016,21.82793]
[1778339135299,28.32,80303.72,15.3,-0.24708,0.00016,21.82793]
[1778339135302,28.32,80303.72,15.3,-0.24708,0.00016,21.82793]
[1778339135333,28.32,80303.72,15.3,-0.24708,0.00016,21.82793]
[1778339135408,28.32,80303.72,15.3,-0.24708,0.00016,21.82793]
[1778339135586,28.32,80303.5,15.3,-0.24712,0.00016,21.82969]
[1778339136794,28.32,80294.74,15.3,-0.24854,0.00016,21.89424]
[1778339136868,28.32,80294.74,15.3,-0.24854,0.00016,21.89424]
[1778339137397,28.32,80294.74,15.3,-0.24854,0.00016,21.89424]
[1778339138233,28.32,80292.05,15.3,-0.24898,0.00016,21.91412]
[1778339139652,28.32,80292.05,15.3,-0.24899,0.00016,21.91428]
[1778339142287,28.32,80288.19,15.3,-0.24962,0.00016,21.94294]
[1778339142598,28.32,80288.19,15.3,-0.24962,0.00016,21.94294]
[1778339142933,28.32,80291.94,15.3,-0.24902,0.00016,21.91566]
[1778339147814,28.32,80295.76,15.3,-0.2484,0.00016,21.88797]
[1778339148600,28.32,80295.44,15.3,-0.24846,0.00016,21.89038]
[1778339149567,28.32,80295.62,15.3,-0.24843,0.00016,21.88913]
[1778339155541,28.33,80293.32,15.3,-0.24881,0.00016,21.90633]
[1778339156083,28.33,80293.32,15.3,-0.24881,0.00016,21.90633]
[1778339161583,28.33,80293.33,15.3,-0.24882,0.00016,21.90691]
[1778339165337,28.33,80292.61,15.3,-0.24895,0.00016,21.91254]
[1778339168039,28.33,80291.88,15.3,-0.24908,0.00016,21.91841]
[1778339170997,28.33,80288.02,15.3,-0.24971,0.00016,21.94719]
[1778339171106,28.33,80288.02,15.3,-0.24971,0.00016,21.94719]
[1778339171654,28.33,80286.88,15.3,-0.2499,0.00016,21.95571]
[1778339173548,28.33,80282.93,15.3,-0.25055,0.00016,21.98468]
[1778339174959,28.33,80280.33,15.3,-0.25098,0.00016,22.00389]
[1778339175983,28.33,80281.41,15.3,-0.2508,0.00016,21.99617]
[1778339176031,28.33,80281.41,15.3,-0.2508,0.00016,21.99617]
[1778339177186,28.33,80280.96,15.3,-0.25088,0.00016,21.99959]
[1778339179782,28.33,80281.49,15.3,-0.2508,0.00016,21.99602]
[1778339185752,28.34,80282.23,15.3,-0.2507,0.00016,21.9917]
[1778339190787,28.34,80280.73,15.3,-0.25096,0.00016,22.00337]
[1778339194218,28.34,80279.95,15.3,-0.25107,0.00016,22.00528]
[1778339194970,28.34,80280.08,15.3,-0.25106,0.00016,22.00462]
[1778339195822,28.34,80279.75,15.3,-0.25111,0.00016,22.00719]
[1778339200857,28.34,80275.41,15.3,-0.25184,0.00016,22.03947]
[1778339205586,28.35,80281.41,15.3,-0.25087,0.00016,21.99652]
[1778339205610,28.35,80281.41,15.3,-0.25087,0.00016,21.99652]
[1778339205892,28.35,80282.15,15.3,-0.25076,0.00016,21.99133]
[1778339208857,28.35,80283.48,15.3,-0.25055,0.00016,21.98202]
[1778339212361,28.35,80285.67,15.3,-0.25021,0.00016,21.96685]
[1778339217977,28.35,80285.36,15.3,-0.25028,0.00016,21.97024]
[1778339222516,28.35,80285.36,15.3,-0.25028,0.00016,21.97024]
[1778339222600,28.36,80285.75,15.3,-0.25024,0.00016,21.96832]
[1778339228050,28.36,80285.36,15.3,-0.25032,0.00016,21.97195]
[1778339234092,28.36,80285.48,15.3,-0.25032,0.00016,21.97201]
[1778339239472,28.36,80285.49,15.3,-0.25033,0.00016,21.97239]
[1778339239791,28.36,80285.49,15.3,-0.25034,0.00016,21.97284]
[1778339241406,28.36,80282.22,15.3,-0.25087,0.00016,21.99662]
[1778339242907,28.37,80280.05,15.3,-0.25123,0.00016,22.01264]
[1778339252218,28.37,80279.82,15.3,-0.25127,0.00016,22.01151]
[1778339258260,28.37,80280.28,15.3,-0.25121,0.00016,22.00896]
[1778339263295,28.37,80281.63,15.3,-0.25101,0.00016,21.99988]
[1778339268330,28.38,80281.28,15.3,-0.25108,0.00016,22.00314]
[1778339269021,28.38,80281.28,15.3,-0.25108,0.00016,22.00314]
[1778339274372,28.38,80286.37,15.3,-0.25027,0.00016,21.96707]
[1778339279407,28.38,80286.69,15.3,-0.25024,0.00016,21.96564]
[1778339280028,28.38,80286.69,15.3,-0.25024,0.00016,21.96564]
[1778339280131,28.38,80286.69,15.3,-0.25024,0.00016,21.96564]
[1778339280414,28.38,80286.62,15.3,-0.25025,0.00016,21.96633]
[1778339285449,28.38,80286.16,15.3,-0.25034,0.00016,21.97045]
[1778339290486,28.39,80286.21,15.3,-0.25035,0.00016,21.97081]
[1778339297536,28.39,80290.59,15.3,-0.24967,0.00016,21.94028]
[1778339303578,28.39,80290.61,15.3,-0.24969,0.00016,21.94115]
[1778339308613,28.4,80290.43,15.3,-0.24974,0.00016,21.9433]
[1778339313648,28.4,80290.21,15.3,-0.24976,0.00016,21.94167]
[1778339314441,28.4,80290.21,15.3,-0.24976,0.00016,21.94167]
[1778339314442,28.4,80290.21,15.3,-0.24976,0.00016,21.94167]
[1778339315259,28.4,80290.85,15.3,-0.24966,0.00016,21.93718]
[1778339316107,28.4,80291.34,15.3,-0.24959,0.00016,21.93378]
[1778339318329,28.4,80290.22,15.3,-0.24977,0.00016,21.94207]
[1778339318444,28.4,80290.22,15.3,-0.24977,0.00016,21.94207]
[1778339318683,28.4,80288.99,15.3,-0.24997,0.00016,21.95108]
[1778339323876,28.4,80288.2,15.3,-0.25012,0.00016,21.95749]
[1778339328314,28.4,80289.03,15.3,-0.25,0.00016,21.95229]
[1778339328390,28.4,80289.03,15.3,-0.25,0.00016,21.95229]
[1778339328753,28.4,80289.09,15.3,-0.24999,0.00016,21.952]
[1778339333788,28.41,80288.89,15.3,-0.25004,0.00016,21.95418]
[1778339338823,28.41,80287.0,15.3,-0.25036,0.00016,21.96863]
[1778339343858,28.41,80287.52,15.3,-0.25029,0.00016,21.96551]
[1778339345069,28.41,80287.52,15.3,-0.25029,0.00016,21.96551]
[1778339345338,28.41,80287.79,15.3,-0.25025,0.00016,21.96369]
[1778339346008,28.41,80287.79,15.3,-0.25025,0.00016,21.96369]
[1778339345872,28.41,80271.45,15.3,-0.25291,0.00016,22.08214]
[1778339346523,28.41,80271.45,15.3,-0.25291,0.00016,22.08214]
[1778339347574,28.41,80269.72,15.3,-0.25319,0.00016,22.09464]
[1778339352926,28.41,80277.13,15.3,-0.25199,0.00016,22.04151]
[1778339355748,28.41,80277.19,15.3,-0.25199,0.00016,22.04125]
[1778339358243,28.41,80279.69,15.3,-0.25159,0.00016,22.02346]
[1778339358788,28.41,80279.69,15.3,-0.25159,0.00016,22.02346]
[1778339362243,28.42,80278.18,15.3,-0.25184,0.00016,22.03482]
[1778339362996,28.42,80277.61,15.3,-0.25194,0.00016,22.03906]
[1778339368031,28.42,80277.94,15.3,-0.2519,0.00016,22.03723]
[1778339372421,28.42,80275.79,15.3,-0.25223,0.00016,22.04916]
[1778339373791,28.42,80275.79,15.3,-0.25223,0.00016,22.04916]
[1778339373800,28.42,80275.79,15.3,-0.25223,0.00016,22.04916]
[1778339379113,28.42,80270.56,15.3,-0.25309,0.00016,22.08751]
[1778339379278,28.42,80270.56,15.3,-0.25309,0.00016,22.08751]
[1778339379414,28.42,80270.56,15.3,-0.25309,0.00016,22.08751]
[1778339385718,28.42,80260.58,15.3,-0.25474,0.00016,22.15988]
[1778339389276,28.42,80261.06,15.3,-0.25466,0.00016,22.15679]
[1778339392463,28.42,80261.89,15.3,-0.25454,0.00016,22.15132]
[1778339398260,28.43,80261.2,15.3,-0.25467,0.00016,22.15713]
[1778339403295,28.43,80262.52,15.3,-0.25447,0.00016,22.14833]
[1778339408313,28.43,80265.5,15.3,-0.254,0.00016,22.1276]
[1778339413365,28.43,80265.51,15.3,-0.25402,0.00016,22.12856]
[1778339414868,28.43,80265.51,15.3,-0.25402,0.00016,22.12856]
[1778339420414,28.44,80265.27,15.3,-0.25408,0.00016,22.13126]
[1778339426193,28.44,80265.27,15.3,-0.25409,0.00016,22.13174]
[1778339428836,28.44,80265.13,15.3,-0.25412,0.00016,22.13312]
[1778339431946,28.44,80270.31,15.3,-0.25329,0.00016,22.09626]
[1778339431968,28.44,80270.31,15.3,-0.25329,0.00016,22.09626]
[1778339432153,28.44,80270.31,15.3,-0.25329,0.00016,22.09626]
[1778339432155,28.44,80270.31,15.3,-0.25329,0.00016,22.09626]
[1778339432897,28.44,80270.72,15.3,-0.2532,0.00016,22.08954]
[1778339432997,28.44,80276.54,15.3,-0.25225,0.00016,22.04774]
[1778339435808,28.44,80281.12,15.3,-0.25152,0.00016,22.0152]
[1778339440800,28.45,80279.99,15.3,-0.25172,0.00016,22.02392]
[1778339442047,28.45,80278.72,15.3,-0.25193,0.00016,22.03344]
[1778339442055,28.45,80278.72,15.3,-0.25193,0.00016,22.03344]
[1778339442144,28.45,80279.01,15.3,-0.25189,0.00016,22.0315]
[1778339447603,28.45,80273.64,15.3,-0.25277,0.00016,22.07083]
[1778339452108,28.45,80273.5,15.3,-0.2528,0.00016,22.0721]
[1778339452207,28.45,80273.5,15.3,-0.25281,0.00016,22.07227]
[1778339458284,28.45,80273.61,15.3,-0.25279,0.00016,22.07158]
[1778339458902,28.45,80273.61,15.3,-0.25279,0.00016,22.07158]
[1778339461173,28.45,80273.48,15.3,-0.25282,0.00016,22.07312]
[1778339461265,28.45,80273.48,15.3,-0.25282,0.00016,22.07312]
[1778339461702,28.45,80269.85,15.3,-0.25342,0.00016,22.09944]
[1778339462651,28.45,80269.85,15.3,-0.25342,0.00016,22.09944]
[1778339464946,28.45,80266.23,15.3,-0.25401,0.00016,22.12569]
[1778339470828,28.46,80264.46,15.3,-0.25431,0.00016,22.1388]
[1778339471157,28.46,80264.46,15.3,-0.25431,0.00016,22.1388]
[1778339471258,28.46,80264.46,15.3,-0.25432,0.00016,22.13901]
[1778339473236,28.46,80264.46,15.3,-0.25432,0.00016,22.13901]
[1778339473786,28.46,80264.27,15.3,-0.25435,0.00016,22.1405]
[1778339475310,28.46,80264.27,15.3,-0.25435,0.00016,22.1405]
[1778339475312,28.46,80264.27,15.3,-0.25435,0.00016,22.1405]
[1778339475384,28.46,80264.27,15.3,-0.25435,0.00016,22.14056]
[1778339480861,28.46,80262.88,15.3,-0.25458,0.00016,22.15073]
[1778339482101,28.46,80263.3,15.3,-0.25452,0.00016,22.14776]
[1778339482109,28.46,80263.3,15.3,-0.25452,0.00016,22.14776]
[1778339482201,28.46,80263.3,15.3,-0.25452,0.00016,22.1478]
[1778339491912,28.46,80259.43,15.3,-0.25514,0.00016,22.17225]
[1778339496947,28.46,80259.63,15.3,-0.25511,0.00016,22.17117]
[1778339501982,28.46,80259.9,15.3,-0.25508,0.00016,22.16962]
[1778339507018,28.46,80260.42,15.3,-0.255,0.00016,22.16633]
[1778339507783,28.46,80260.42,15.3,-0.255,0.00016,22.16633]
[1778339508032,28.46,80260.42,15.3,-0.255,0.00016,22.16633]
[1778339508465,28.46,80253.83,15.3,-0.25608,0.00016,22.2135]
[1778339508860,28.46,80253.83,15.3,-0.25608,0.00016,22.2135]
[1778339509082,28.46,80240.25,15.3,-0.25832,0.00016,22.31029]
[1778339510221,28.46,80240.25,15.3,-0.25832,0.00016,22.31029]
[1778339510357,28.46,80235.5,15.3,-0.2591,0.00016,22.34404]
[1778339510402,28.46,80235.5,15.3,-0.2591,0.00016,22.34404]
[1778339510403,28.46,80235.5,15.3,-0.2591,0.00016,22.34404]
[1778339511063,28.46,80235.5,15.3,-0.2591,0.00016,22.34404]
[1778339511095,28.46,80235.5,15.3,-0.2591,0.00016,22.34404]
[1778339515110,28.47,80237.24,15.3,-0.25883,0.00016,22.33215]
[1778339516027,28.47,80236.4,15.3,-0.25897,0.00016,22.33819]
[1778339516685,28.47,80235.13,15.3,-0.25918,0.00016,22.34726]
[1778339517014,28.47,80235.13,15.3,-0.25918,0.00016,22.34726]
[1778339517090,28.47,80234.4,15.3,-0.2593,0.00016,22.35247]
[1778339518620,28.47,80234.83,15.3,-0.25923,0.00016,22.34956]
[1778339518948,28.47,80234.83,15.3,-0.25923,0.00016,22.34956]
[1778339521577,28.47,80234.32,15.3,-0.25932,0.00016,22.35358]
[1778339523755,28.47,80233.2,15.3,-0.25952,0.00016,22.36175]
[1778339526644,28.47,80233.26,15.3,-0.25951,0.00016,22.36156]
[1778339529693,28.47,80232.69,15.3,-0.25962,0.00016,22.36609]
[1778339535222,28.47,80230.69,15.3,-0.25996,0.00017,22.38074]
[1778339539288,28.47,80232.02,15.3,-0.25974,0.00016,22.37159]
[1778339540031,28.47,80230.66,15.3,-0.25997,0.00017,22.38126]
[1778339540795,28.47,80230.66,15.3,-0.25997,0.00017,22.38132]
[1778339544068,28.48,80237.12,15.3,-0.25891,0.00016,22.33592]
[1778339549027,28.48,80240.97,15.3,-0.25828,0.00016,22.30895]
[1778339554355,28.48,80239.51,15.3,-0.2585,0.00016,22.31555]
[1778339556568,28.48,80238.78,15.3,-0.25863,0.00016,22.32075]
[1778339556649,28.48,80238.78,15.3,-0.25863,0.00016,22.32079]
[1778339557441,28.48,80238.78,15.3,-0.25863,0.00016,22.32079]
[1778339558868,28.48,80239.11,15.3,-0.25857,0.00016,22.31844]
[1778339559875,28.48,80239.2,15.3,-0.25856,0.00016,22.31777]
[1778339560050,28.48,80239.2,15.3,-0.25856,0.00016,22.31777]
[1778339560105,28.48,80239.2,15.3,-0.25856,0.00016,22.31777]
[1778339564356,28.48,80238.51,15.3,-0.25867,0.00016,22.32267]
[1778339564629,28.48,80238.51,15.3,-0.25867,0.00016,22.32267]
[1778339564975,28.48,80238.51,15.3,-0.25867,0.00016,22.32267]
[1778339565010,28.48,80238.51,15.3,-0.25867,0.00016,22.32267]
[1778339566672,28.48,80238.73,15.3,-0.25863,0.00016,22.32111]
[1778339567009,28.48,80238.73,15.3,-0.25863,0.00016,22.32111]
[1778339570630,28.48,80239.6,15.3,-0.25849,0.00016,22.31492]
[1778339570681,28.48,80239.6,15.3,-0.25849,0.00016,22.31492]
[1778339571418,28.48,80239.63,15.3,-0.25848,0.00016,22.31469]
[1778339572669,28.48,80239.72,15.3,-0.25847,0.00016,22.31403]
[1778339577810,28.48,80238.89,15.3,-0.25861,0.00016,22.31996]
[1778339577946,28.48,80238.89,15.3,-0.25861,0.00016,22.31996]
[1778339578048,28.48,80238.89,15.3,-0.25861,0.00016,22.31996]
[1778339581113,28.48,80237.34,15.3,-0.25886,0.00016,22.33094]
[1778339582802,28.48,80238.81,15.3,-0.25862,0.00016,22.32056]
[1778339582873,28.48,80238.56,15.3,-0.25866,0.00016,22.3222]
[1778339588601,28.48,80243.46,15.3,-0.25784,0.00016,22.28697]
[1778339593175,28.47,80243.44,15.3,-0.25784,0.00016,22.28679]
[1778339594006,28.47,80243.33,15.3,-0.25785,0.00016,22.28735]
[1778339595563,28.47,80244.03,15.3,-0.25773,0.00016,22.28228]
[1778339600685,28.47,80249.59,15.3,-0.25681,0.00016,22.24219]
[1778339601865,28.47,80249.59,15.3,-0.25681,0.00016,22.24219]
[1778339601901,28.47,80249.59,15.3,-0.25681,0.00016,22.24219]
[1778339607734,28.47,80250.79,15.3,-0.2566,0.00016,22.23325]
[1778339610130,28.47,80250.82,15.3,-0.2566,0.00016,22.23298]
[1778339610143,28.47,80250.82,15.3,-0.2566,0.00016,22.23298]
[1778339611418,28.47,80251.78,15.3,-0.25644,0.00016,22.22604]
[1778339613576,28.47,80260.81,15.3,-0.25494,0.00016,22.15763]
[1778339613578,28.47,80260.81,15.3,-0.25494,0.00016,22.15763]
[1778339614393,28.47,80262.3,15.3,-0.25469,0.00016,22.14694]
[1778339614420,28.47,80262.3,15.3,-0.25469,0.00016,22.14694]
[1778339616234,28.47,80262.97,15.3,-0.25458,0.00016,22.14215]
[1778339616290,28.47,80264.0,15.3,-0.25441,0.00016,22.13478]
[1778339618939,28.47,80270.08,15.3,-0.25342,0.00016,22.09109]
[1778339621943,28.47,80271.04,15.3,-0.25327,0.00016,22.08417]
[1778339621944,28.47,80271.04,15.3,-0.25327,0.00016,22.08417]
[1778339624732,28.47,80273.65,15.3,-0.25284,0.00016,22.06541]
[1778339629888,28.47,80274.7,15.3,-0.25267,0.00016,22.05809]
[1778339634923,28.47,80274.6,15.3,-0.2527,0.00016,22.05907]
[1778339635426,28.47,80274.6,15.3,-0.2527,0.00016,22.05907]
[1778339641600,28.47,80279.73,15.3,-0.25187,0.00016,22.02248]
[1778339647007,28.47,80279.59,15.3,-0.25191,0.00016,22.02421]
[1778339648062,28.47,80279.59,15.3,-0.25191,0.00016,22.02421]
[1778339651053,28.48,80280.37,15.3,-0.25179,0.00016,22.01889]
[1778339657079,28.48,80274.05,15.3,-0.25283,0.00016,22.06499]
[1778339662114,28.48,80274.55,15.3,-0.25276,0.00016,22.06174]
[1778339664475,28.48,80274.12,15.3,-0.25283,0.00016,22.06497]
[1778339670170,28.48,80275.77,15.3,-0.25257,0.00016,22.05355]
[1778339677219,28.48,80277.15,15.3,-0.25233,0.00016,22.0402]
[1778339682254,28.48,80277.48,15.3,-0.25229,0.00016,22.03835]
[1778339686749,28.48,80278.77,15.3,-0.25209,0.00016,22.02945]
[1778339691405,28.49,80281.21,15.3,-0.2517,0.00016,22.01222]
[1778339696514,28.49,80286.92,15.3,-0.2508,0.00016,21.97193]
[1778339699392,28.49,80288.54,15.3,-0.25054,0.00016,21.96054]
[1778339699398,28.49,80288.54,15.3,-0.25054,0.00016,21.96054]
[1778339702796,28.49,80290.33,15.3,-0.25027,0.00016,21.94826]
[1778339704843,28.49,80290.32,15.3,-0.25028,0.00016,21.94867]
[1778339708478,28.49,80290.34,15.3,-0.25028,0.00016,21.94886]
[1778339712133,28.5,80300.77,15.3,-0.24862,0.00016,21.87394]
[1778339713367,28.5,80300.76,15.3,-0.24862,0.00016,21.87419]
[1778339718510,28.5,80302.48,15.3,-0.24837,0.00016,21.86269]
[1778339720941,28.5,80302.57,15.3,-0.24835,0.00016,21.8622]
[1778339721031,28.5,80302.57,15.3,-0.24835,0.00016,21.8622]
[1778339721161,28.5,80302.57,15.3,-0.24835,0.00016,21.8622]
[1778339721186,28.5,80302.34,15.3,-0.2484,0.00016,21.86419]
[1778339723236,28.5,80307.99,15.3,-0.24749,0.00016,21.82303]
[1778339723444,28.5,80310.07,15.3,-0.24716,0.00016,21.80786]
[1778339723594,28.5,80310.07,15.3,-0.24716,0.00016,21.80786]
[1778339728638,28.5,80311.47,15.3,-0.24694,0.00016,21.7978]
[1778339728680,28.5,80311.47,15.3,-0.24694,0.00016,21.7978]
[1778339728781,28.5,80311.68,15.3,-0.2469,0.00016,21.79632]
[1778339729690,28.5,80311.68,15.3,-0.2469,0.00016,21.79632]
[1778339734503,28.5,80314.52,15.3,-0.24642,0.00016,21.77136]
[1778339736200,28.5,80316.02,15.3,-0.24617,0.00016,21.76021]
[1778339736765,28.5,80316.8,15.3,-0.24605,0.00016,21.75442]
[1778339737203,28.5,80316.8,15.3,-0.24605,0.00016,21.75442]
[1778339737763,28.5,80316.77,15.3,-0.24605,0.00016,21.7547]
[1778339738502,28.5,80316.77,15.3,-0.24605,0.00016,21.7547]
[1778339738694,28.5,80316.77,15.3,-0.24606,0.00016,21.75477]
[1778339739375,28.5,80316.77,15.3,-0.24606,0.00016,21.75477]
[1778339740050,28.5,80316.56,15.3,-0.24609,0.00016,21.75626]
[1778339742716,28.5,80316.98,15.3,-0.24602,0.00016,21.75305]
[1778339743599,28.5,80317.4,15.3,-0.24595,0.00016,21.74997]
[1778339745064,28.5,80321.56,15.3,-0.24528,0.00016,21.71941]
[1778339745103,28.5,80321.56,15.3,-0.24528,0.00016,21.71941]
[1778339747331,28.5,80323.91,15.3,-0.24491,0.00016,21.70217]
[1778339752748,28.5,80328.75,15.3,-0.24414,0.00016,21.66658]
[1778339754363,28.5,80328.75,15.3,-0.24414,0.00016,21.66658]
[1778339755669,28.5,80328.48,15.3,-0.24418,0.00016,21.66864]
[1778339756061,28.5,80328.48,15.3,-0.24418,0.00016,21.66864]
[1778339756158,28.5,80328.9,15.3,-0.24412,0.00016,21.66564]
[1778339761257,28.5,80332.32,15.3,-0.24357,0.00016,21.64026]
[1778339767286,28.5,80328.95,15.3,-0.2441,0.00016,21.66478]
[1778339772052,28.5,80329.09,15.3,-0.24407,0.00016,21.66349]
[1778339777928,28.5,80329.65,15.3,-0.24397,0.00016,21.65875]
[1778339784256,28.5,80329.72,15.3,-0.24395,0.00016,21.65813]
[1778339789950,28.49,80329.94,15.3,-0.2439,0.00016,21.65551]
[1778339796054,28.49,80330.15,15.3,-0.24383,0.00016,21.6493]
[1778339801089,28.49,80330.61,15.3,-0.24374,0.00016,21.64552]
[1778339806124,28.49,80330.78,15.3,-0.24371,0.00016,21.64391]
[1778339812166,28.49,80331.85,15.3,-0.24353,0.00016,21.63566]
[1778339813410,28.49,80331.85,15.3,-0.24353,0.00016,21.63566]
[1778339818412,28.49,80331.89,15.3,-0.24352,0.00016,21.63511]
[1778339823641,28.49,80331.46,15.3,-0.24358,0.00016,21.63782]
[1778339830294,28.49,80332.48,15.3,-0.24341,0.00016,21.6299]
[1778339835229,28.49,80332.9,15.3,-0.24334,0.00016,21.62664]
[1778339835328,28.49,80332.98,15.3,-0.24332,0.00016,21.62601]
[1778339836657,28.49,80332.98,15.3,-0.24332,0.00016,21.62601]
[1778339840231,28.48,80332.98,15.3,-0.24332,0.00016,21.62578]
[1778339842397,28.48,80333.21,15.3,-0.24328,0.00016,21.62398]
[1778339846864,28.48,80333.61,15.3,-0.24321,0.00016,21.62082]
[1778339854465,28.48,80336.73,15.3,-0.24268,0.00016,21.59325]
[1778339859500,28.48,80339.42,15.3,-0.24225,0.00016,21.57329]
[1778339864310,28.48,80339.42,15.3,-0.24225,0.00016,21.57328]
[1778339869344,28.48,80341.48,15.3,-0.24192,0.00016,21.55801]
[1778339870632,28.48,80342.26,15.3,-0.2418,0.00016,21.55223]
[1778339870654,28.48,80342.26,15.3,-0.2418,0.00016,21.55223]
[1778339872308,28.48,80347.32,15.3,-0.241,0.00016,21.5146]
[1778339873976,28.48,80357.92,15.3,-0.23932,0.00016,21.43564]
[1778339874605,28.48,80358.54,15.3,-0.23922,0.00016,21.43102]
[1778339879640,28.48,80361.84,15.3,-0.23869,0.00016,21.40578]
[1778339879923,28.48,80361.84,15.3,-0.23869,0.00016,21.40578]
[1778339880655,28.48,80362.58,15.3,-0.23857,0.00016,21.40013]
[1778339880849,28.48,80362.58,15.3,-0.23857,0.00016,21.40013]
[1778339881562,28.48,80362.58,15.3,-0.23857,0.00016,21.40013]
[1778339882585,28.48,80367.21,15.3,-0.23784,0.00016,21.36539]
[1778339885062,28.48,80369.6,15.3,-0.23745,0.00016,21.34724]
[1778339888717,28.48,80370.34,15.3,-0.23733,0.00016,21.34143]
[1778339888892,28.48,80370.34,15.3,-0.23733,0.00016,21.34143]
[1778339889998,28.48,80370.3,15.3,-0.23734,0.00016,21.34163]
[1778339890037,28.48,80370.3,15.3,-0.23734,0.00016,21.34163]
[1778339890857,28.48,80372.44,15.3,-0.237,0.00016,21.32542]
[1778339891002,28.48,80372.44,15.3,-0.237,0.00016,21.32542]
[1778339891024,28.48,80372.44,15.3,-0.237,0.00016,21.32542]
[1778339894911,28.48,80362.32,15.3,-0.23858,0.00016,21.4007]
[1778339900789,28.47,80361.48,15.3,-0.23869,0.00016,21.40595]
[1778339905824,28.47,80368.78,15.3,-0.23753,0.00016,21.35054]
[1778339907173,28.47,80368.78,15.3,-0.23753,0.00016,21.35054]
[1778339913678,28.47,80368.37,15.3,-0.23755,0.00016,21.34874]
[1778339913917,28.47,80368.3,15.3,-0.23756,0.00016,21.34913]
[1778339914118,28.47,80365.34,15.3,-0.23802,0.00016,21.37115]
[1778339914770,28.47,80365.34,15.3,-0.23802,0.00016,21.37115]
[1778339915504,28.47,80365.34,15.3,-0.23802,0.00016,21.37115]
[1778339915694,28.47,80357.85,15.3,-0.2392,0.00016,21.42702]
[1778339916588,28.47,80357.85,15.3,-0.2392,0.00016,21.42702]
[1778339921936,28.47,80345.72,15.3,-0.24111,0.00016,21.51679]
[1778339922967,28.47,80345.72,15.3,-0.24111,0.00016,21.51679]
[1778339928985,28.47,80352.38,15.3,-0.24004,0.00016,21.46675]
[1778339934021,28.46,80351.52,15.3,-0.24017,0.00016,21.47288]
[1778339939056,28.46,80352.61,15.3,-0.23999,0.00016,21.46451]
[1778339944091,28.46,80352.56,15.3,-0.24,0.00016,21.46464]
[1778339944745,28.46,80352.56,15.3,-0.24,0.00016,21.46464]
[1778339951140,28.46,80352.49,15.3,-0.24,0.00016,21.46484]
[1778339956086,28.46,80352.56,15.3,-0.23999,0.00016,21.46413]
[1778339956178,28.46,80352.37,15.3,-0.24002,0.00016,21.46551]
[1778339961210,28.46,80352.04,15.3,-0.24005,0.00016,21.4672]
[1778339967252,28.46,80352.16,15.3,-0.24001,0.00016,21.46506]
[1778339972287,28.45,80352.11,15.3,-0.23997,0.00016,21.46046]
[1778339977322,28.45,80352.42,15.3,-0.2399,0.00016,21.4573]
[1778339982357,28.45,80350.35,15.3,-0.24021,0.00016,21.47183]
[1778339986126,28.45,80350.48,15.3,-0.24018,0.00016,21.47032]
[1778339986387,28.45,80351.08,15.3,-0.24008,0.00016,21.46567]
[1778339991422,28.45,80351.22,15.3,-0.24006,0.00016,21.46445]
[1778339994665,28.45,80351.5,15.3,-0.24001,0.00016,21.46229]
[1778339994705,28.45,80351.5,15.3,-0.24001,0.00016,21.46229]
[1778339996091,28.45,80351.94,15.3,-0.23994,0.00016,21.45895]
[1778339998471,28.44,80351.98,15.3,-0.23992,0.00016,21.45816]
[1778340003506,28.44,80352.39,15.3,-0.23984,0.00016,21.4543]
[1778340006227,28.44,80352.39,15.3,-0.23984,0.00016,21.4543]
[1778340006527,28.44,80352.88,15.3,-0.23975,0.00016,21.45017]
[1778340007305,28.44,80352.88,15.3,-0.23975,0.00016,21.45017]
[1778340007534,28.44,80356.21,15.3,-0.23923,0.00016,21.4253]
[1778340007856,28.44,80356.21,15.3,-0.23923,0.00016,21.4253]
[1778340013578,28.44,80364.11,15.3,-0.23797,0.00016,21.36548]
[1778340018614,28.44,80364.7,15.3,-0.23786,0.00016,21.36056]
[1778340022642,28.44,80374.95,15.3,-0.23624,0.00016,21.28324]
[1778340023821,28.44,80374.95,15.3,-0.23624,0.00016,21.28324]
[1778340024656,28.44,80375.78,15.3,-0.23611,0.00016,21.27689]
[1778340027875,28.44,80375.46,15.3,-0.23616,0.00016,21.27909]
[1778340033719,28.43,80377.59,15.3,-0.23579,0.00016,21.25851]
[1778340037673,28.43,80379.07,15.3,-0.23555,0.00016,21.2472]
[1778340037747,28.43,80379.36,15.3,-0.23551,0.00016,21.24497]
[1778340042782,28.43,80379.58,15.3,-0.23545,0.00016,21.24241]
[1778340047821,28.43,80379.84,15.3,-0.23539,0.00016,21.23956]
[1778340047914,28.43,80379.84,15.3,-0.23539,0.00016,21.23956]
[1778340053863,28.43,80379.62,15.3,-0.23541,0.00016,21.24015]
[1778340059905,28.42,80379.79,15.3,-0.23536,0.00016,21.23782]
[1778340064940,28.42,80383.4,15.3,-0.23478,0.00016,21.20977]
[1778340069975,28.42,80385.69,15.3,-0.23441,0.00016,21.19179]
[1778340075259,28.42,80385.69,15.3,-0.23441,0.00016,21.19179]
[1778340081052,28.41,80390.78,15.3,-0.23357,0.00016,21.15141]
[1778340086087,28.41,80399.66,15.3,-0.23217,0.00016,21.08316]
[1778340091124,28.41,80398.92,15.3,-0.23225,0.00016,21.08403]
[1778340092353,28.41,80398.92,15.3,-0.23225,0.00016,21.08403]
[1778340094725,28.41,80399.09,15.3,-0.23222,0.00016,21.08252]
[1778340100187,28.41,80398.25,15.3,-0.23234,0.00016,21.08841]
[1778340104885,28.41,80398.01,15.3,-0.23237,0.00016,21.08998]
[1778340106075,28.41,80394.98,15.3,-0.23284,0.00016,21.11283]
[1778340106076,28.41,80394.98,15.3,-0.23284,0.00016,21.11283]
[1778340106903,28.41,80390.6,15.3,-0.23352,0.00016,21.14616]
[1778340113281,28.41,80387.64,15.3,-0.23399,0.00016,21.16884]
[1778340118012,28.41,80386.67,15.3,-0.23414,0.00016,21.17617]
[1778340123251,28.41,80387.88,15.3,-0.23395,0.00016,21.1669]
[1778340126186,28.41,80387.7,15.3,-0.23398,0.00016,21.16817]
[1778340126697,28.41,80387.7,15.3,-0.23398,0.00016,21.16817]
[1778340129254,28.41,80378.82,15.3,-0.23536,0.00016,21.2349]
[1778340134791,28.41,80377.94,15.3,-0.23549,0.00016,21.24094]
[1778340142484,28.4,80377.55,15.3,-0.23553,0.00016,21.24279]
[1778340147519,28.4,80377.46,15.3,-0.23553,0.00016,21.2429]
[1778340152555,28.4,80377.74,15.3,-0.23545,0.00016,21.23614]
[1778340157593,28.4,80377.31,15.3,-0.2355,0.00016,21.2389]
[1778340162628,28.4,80377.37,15.3,-0.23549,0.00016,21.23797]
[1778340167874,28.4,80377.65,15.3,-0.23543,0.00016,21.2355]
[1778340174712,28.39,80373.15,15.3,-0.23612,0.00016,21.26862]
[1778340179747,28.39,80372.53,15.3,-0.23621,0.00016,21.2727]
[1778340185059,28.39,80372.66,15.3,-0.23618,0.00016,21.27114]
[1778340190824,28.39,80376.1,15.3,-0.23562,0.00016,21.24456]
[1778340193412,28.39,80376.31,15.3,-0.23559,0.00016,21.24281]
[1778340199887,28.39,80380.03,15.3,-0.23499,0.00016,21.21409]
[1778340204922,28.39,80378.47,15.3,-0.23523,0.00016,21.22539]
[1778340205322,28.39,80378.47,15.3,-0.23523,0.00016,21.22539]
[1778340210964,28.39,80378.86,15.3,-0.23516,0.00016,21.22217]
[1778340218144,28.39,80378.86,15.3,-0.23516,0.00016,21.22217]
[1778340224478,28.38,80378.77,15.3,-0.23514,0.00016,21.21835]
[1778340230423,28.38,80378.26,15.3,-0.23521,0.00016,21.22194]
[1778340236990,28.38,80378.59,15.3,-0.23516,0.00016,21.21928]
[1778340242181,28.38,80378.59,15.3,-0.23515,0.00016,21.21905]
[1778340245384,28.38,80378.34,15.3,-0.23519,0.00016,21.22088]
[1778340252403,28.38,80378.34,15.3,-0.23519,0.00016,21.22067]
[1778340256388,28.38,80378.0,15.3,-0.23524,0.00016,21.22307]
[1778340263328,28.38,80377.09,15.3,-0.23537,0.00016,21.22961]
[1778340266887,28.38,80376.63,15.3,-0.23544,0.00016,21.23299]
[1778340272391,28.38,80377.1,15.3,-0.23534,0.00016,21.22501]
[1778340280447,28.38,80377.21,15.3,-0.23531,0.00016,21.22387]
[1778340281393,28.38,80377.21,15.3,-0.23531,0.00016,21.22387]
[1778340281502,28.38,80377.21,15.3,-0.23531,0.00016,21.22387]
[1778340281603,28.38,80377.35,15.3,-0.23529,0.00016,21.22274]
[1778340286214,28.38,80377.35,15.3,-0.23529,0.00016,21.22256]
[1778340286315,28.38,80377.35,15.3,-0.23528,0.00016,21.22204]
[1778340291524,28.38,80377.25,15.3,-0.23529,0.00016,21.22264]
[1778340296559,28.38,80377.24,15.3,-0.23529,0.00016,21.22252]
[1778340302082,28.38,80378.35,15.3,-0.23511,0.00016,21.21405]
[1778340302601,28.37,80378.95,15.3,-0.23501,0.00016,21.20932]
[1778340307636,28.37,80379.07,15.3,-0.23498,0.00016,21.20762]
[1778340312100,28.37,80379.3,15.3,-0.23493,0.00016,21.20542]
[1778340315429,28.37,80379.76,15.3,-0.23485,0.00016,21.20134]
[1778340315508,28.37,80379.76,15.3,-0.23485,0.00016,21.20134]
[1778340315692,28.37,80384.27,15.3,-0.23414,0.00016,21.16704]
[1778340320472,28.37,80391.72,15.3,-0.23296,0.00016,21.10985]
[1778340325820,28.36,80391.59,15.3,-0.23296,0.00016,21.10962]
[1778340329375,28.36,80391.71,15.3,-0.23292,0.00016,21.10788]
[1778340331466,28.36,80396.69,15.3,-0.23214,0.00016,21.06963]
[1778340332585,28.36,80396.68,15.3,-0.23211,0.00016,21.06544]
[1778340337093,28.36,80397.87,15.3,-0.23191,0.00016,21.05591]
[1778340342367,28.36,80397.95,15.3,-0.23189,0.00016,21.05474]
[1778340347985,28.36,80398.66,15.3,-0.23177,0.00016,21.04902]
[1778340352346,28.36,80399.71,15.3,-0.2316,0.00016,21.04086]
[1778340357988,28.36,80402.73,15.3,-0.23113,0.00016,21.01784]
[1778340359032,28.36,80402.73,15.3,-0.23113,0.00016,21.01784]
[1778340365037,28.36,80402.55,15.3,-0.23116,0.00016,21.01927]
[1778340369529,28.36,80401.3,15.3,-0.23136,0.00016,21.02885]
[1778340375107,28.36,80401.16,15.3,-0.23138,0.00016,21.02989]
[1778340379529,28.36,80400.6,15.3,-0.23147,0.00016,21.03417]
[1778340382320,28.36,80401.23,15.3,-0.23137,0.00016,21.02936]
[1778340388198,28.36,80401.62,15.3,-0.23131,0.00016,21.02643]
[1778340395247,28.36,80402.8,15.3,-0.2311,0.00016,21.01347]
[1778340400282,28.36,80403.88,15.3,-0.23094,0.00016,21.00536]
[1778340405317,28.36,80404.18,15.3,-0.23089,0.00016,21.0032]
[1778340407882,28.36,80404.14,15.3,-0.2309,0.00016,21.00353]
[1778340410230,28.36,80405.41,15.3,-0.2307,0.00016,20.99393]
[1778340410950,28.36,80405.41,15.3,-0.2307,0.00016,20.99393]
[1778340418638,28.36,80405.34,15.3,-0.23072,0.00016,20.99474]
[1778340425082,28.36,80405.34,15.3,-0.23072,0.00016,20.99491]
[1778340425890,28.36,80402.48,15.3,-0.23117,0.00016,21.01677]
[1778340426907,28.36,80400.81,15.3,-0.23143,0.00016,21.0295]
[1778340428569,28.36,80401.37,15.3,-0.23134,0.00016,21.02521]
[1778340432882,28.36,80401.23,15.3,-0.23136,0.00016,21.02628]
[1778340437924,28.36,80401.22,15.3,-0.23136,0.00016,21.0263]
[1778340438622,28.36,80401.17,15.3,-0.23137,0.00016,21.02667]
[1778340444591,28.36,80402.1,15.3,-0.23123,0.00016,21.01955]
[1778340448214,28.36,80402.1,15.3,-0.23123,0.00016,21.01955]
[1778340456254,28.36,80403.33,15.3,-0.23101,0.00016,21.00611]
[1778340462718,28.36,80402.86,15.3,-0.23109,0.00016,21.00995]
[1778340467752,28.36,80402.9,15.3,-0.23108,0.00016,21.00989]
[1778340473794,28.36,80402.9,15.3,-0.23109,0.00016,21.01015]
[1778340479836,28.36,80402.62,15.3,-0.23114,0.00016,21.01253]
[1778340482759,28.36,80403.79,15.3,-0.23096,0.00016,21.00368]
[1778340487892,28.36,80402.99,15.3,-0.23109,0.00016,21.01006]
[1778340492762,28.36,80402.59,15.3,-0.23115,0.00016,21.01326]
[1778340497962,28.36,80402.62,15.3,-0.23115,0.00016,21.01324]
[1778340503009,28.36,80402.53,15.3,-0.23117,0.00016,21.01409]
[1778340508045,28.37,80401.99,15.3,-0.23126,0.00016,21.01835]
[1778340511759,28.37,80402.18,15.3,-0.2312,0.00016,21.01285]
[1778340516047,28.37,80399.9,15.3,-0.23156,0.00016,21.03031]
[1778340516148,28.37,80399.9,15.3,-0.23156,0.00016,21.03031]
[1778340517193,28.37,80399.9,15.3,-0.23156,0.00016,21.03031]
[1778340517294,28.37,80398.99,15.3,-0.2317,0.00016,21.0374]
[1778340521847,28.37,80396.86,15.3,-0.23205,0.00016,21.05444]
[1778340527067,28.37,80396.76,15.3,-0.23208,0.00016,21.05616]
[1778340527182,28.37,80396.76,15.3,-0.23208,0.00016,21.05616]
[1778340529125,28.37,80396.91,15.3,-0.23207,0.00016,21.05536]
[1778340534232,28.37,80397.17,15.3,-0.23205,0.00016,21.05445]
[1778340536148,28.37,80397.64,15.3,-0.23198,0.00016,21.05106]
[1778340536246,28.38,80398.38,15.3,-0.23187,0.00016,21.04562]
[1778340537372,28.38,80399.03,15.3,-0.23177,0.00016,21.04073]
[1778340546191,28.38,80399.68,15.3,-0.23167,0.00016,21.03597]
[1778340546292,28.38,80399.68,15.3,-0.23167,0.00016,21.03614]
[1778340551353,28.38,80399.98,15.3,-0.23164,0.00016,21.0348]
[1778340551580,28.38,80399.98,15.3,-0.23164,0.00016,21.0348]
[1778340552360,28.38,80400.62,15.3,-0.23155,0.00016,21.03006]
[1778340555634,28.38,80402.53,15.3,-0.23126,0.00016,21.01578]
[1778340562184,28.38,80404.9,15.3,-0.23091,0.00016,20.99863]
[1778340562374,28.38,80404.9,15.3,-0.23091,0.00016,20.99863]
[1778340568476,28.39,80405.33,15.3,-0.23086,0.00016,20.99668]
[1778340573624,28.39,80405.34,15.3,-0.23087,0.00016,20.99693]
[1778340573633,28.39,80405.34,15.3,-0.23087,0.00016,20.99693]
[1778340573821,28.39,80405.34,15.3,-0.23087,0.00016,20.99693]
[1778340573922,28.39,80405.26,15.3,-0.23086,0.00016,20.99394]
[1778340576237,28.39,80405.36,15.3,-0.23085,0.00016,20.99318]
[1778340576338,28.39,80405.51,15.3,-0.23083,0.00016,20.99217]
[1778340583582,28.4,80405.44,15.3,-0.23095,0.00016,20.9981]
[1778340588617,28.41,80405.44,15.3,-0.23097,0.00016,20.9992]
[1778340593652,28.41,80405.51,15.3,-0.23098,0.00016,20.99978]
[1778340597321,28.41,80405.45,15.3,-0.231,0.00016,21.00069]
[1778340602820,28.41,80404.78,15.3,-0.23113,0.00016,21.00725]
[1778340605599,28.41,80405.74,15.3,-0.231,0.00016,21.00069]
[1778340608333,28.42,80406.17,15.3,-0.23094,0.00016,20.9979]
[1778340613884,28.42,80406.15,15.3,-0.23097,0.00016,20.99943]
[1778340619348,28.42,80406.19,15.3,-0.23098,0.00016,20.99983]
[1778340624870,28.43,80406.2,15.3,-0.23102,0.00016,21.00203]
[1778340626350,28.43,80406.2,15.3,-0.23102,0.00016,21.00203]
[1778340626806,28.43,80406.2,15.3,-0.23103,0.00016,21.00255]
[1778340630226,28.43,80411.66,15.3,-0.2302,0.00015,20.96171]
[1778340636125,28.44,80411.27,15.3,-0.23026,0.00015,20.9622]
[1778340636171,28.44,80411.27,15.3,-0.23026,0.00015,20.9622]
[1778340636226,28.44,80411.35,15.3,-0.23026,0.00015,20.96186]
[1778340638371,28.44,80411.7,15.3,-0.2302,0.00015,20.95931]
[1778340639321,28.44,80415.31,15.3,-0.22965,0.00015,20.93196]
[1778340639903,28.44,80415.31,15.3,-0.22965,0.00015,20.93196]
[1778340640798,28.44,80416.83,15.3,-0.22942,0.00015,20.92047]
[1778340640812,28.44,80416.83,15.3,-0.22942,0.00015,20.92047]
[1778340640992,28.44,80416.83,15.3,-0.22942,0.00015,20.92047]
[1778340641056,28.44,80416.83,15.3,-0.22942,0.00015,20.92047]
[1778340641082,28.44,80416.83,15.3,-0.22942,0.00015,20.92047]
[1778340641115,28.44,80416.83,15.3,-0.22942,0.00015,20.92047]
[1778340641314,28.44,80416.83,15.3,-0.22942,0.00015,20.92047]
[1778340641323,28.44,80416.83,15.3,-0.22942,0.00015,20.92047]
[1778340641333,28.44,80416.83,15.3,-0.22942,0.00015,20.92047]
[1778340641459,28.44,80416.83,15.3,-0.22942,0.00015,20.92047]
[1778340641353,28.44,80423.29,15.3,-0.22842,0.00015,20.87119]
[1778340641697,28.44,80423.29,15.3,-0.22842,0.00015,20.87119]
[1778340641844,28.44,80423.29,15.3,-0.22842,0.00015,20.87119]
[1778340641862,28.44,80423.29,15.3,-0.22842,0.00015,20.87119]
[1778340641991,28.44,80423.29,15.3,-0.22842,0.00015,20.87119]
[1778340642442,28.44,80452.35,15.3,-0.22397,0.00015,20.64772]
[1778340642687,28.44,80452.35,15.3,-0.22397,0.00015,20.64772]
[1778340642807,28.44,80452.35,15.3,-0.22397,0.00015,20.64772]
[1778340643106,28.44,80452.35,15.3,-0.22397,0.00015,20.64772]
[1778340643146,28.44,80457.76,15.3,-0.22315,0.00015,20.60614]
[1778340643863,28.44,80457.76,15.3,-0.22315,0.00015,20.60614]
[1778340644593,28.44,80458.32,15.3,-0.22307,0.00015,20.60194]
[1778340650091,28.44,80457.91,15.3,-0.22314,0.00015,20.60571]
[1778340657286,28.44,80460.6,15.3,-0.22275,0.00015,20.58562]
[1778340663006,28.44,80461.22,15.3,-0.22266,0.00015,20.5814]
[1778340665077,28.44,80467.77,15.3,-0.22167,0.00015,20.53082]
[1778340668803,28.44,80466.22,15.3,-0.22192,0.00015,20.54341]
[1778340668931,28.44,80466.22,15.3,-0.22192,0.00015,20.54341]
[1778340668972,28.44,80466.22,15.3,-0.22192,0.00015,20.54341]
[1778340670886,28.45,80452.87,15.3,-0.22395,0.00015,20.64695]
[1778340674077,28.45,80451.79,15.3,-0.22412,0.00015,20.65535]
[1778340674146,28.45,80451.79,15.3,-0.22412,0.00015,20.65535]
[1778340674215,28.45,80450.08,15.3,-0.22438,0.00015,20.66856]
[1778340675843,28.45,80449.44,15.3,-0.22448,0.00015,20.67354]
[1778340675847,28.45,80449.44,15.3,-0.22448,0.00015,20.67354]
[1778340676407,28.45,80449.67,15.3,-0.22444,0.00015,20.67179]
[1778340679954,28.45,80448.35,15.3,-0.22464,0.00015,20.68192]
[1778340685293,28.44,80445.09,15.3,-0.22514,0.00015,20.70683]
[1778340689626,28.44,80446.75,15.3,-0.22488,0.00015,20.69384]
[1778340689629,28.44,80446.75,15.3,-0.22488,0.00015,20.69384]
[1778340695107,28.44,80451.25,15.3,-0.22416,0.00015,20.65498]
[1778340699801,28.44,80447.72,15.3,-0.2247,0.00015,20.68214]
[1778340699970,28.44,80447.72,15.3,-0.2247,0.00015,20.68214]
[1778340700398,28.44,80445.03,15.3,-0.22511,0.00015,20.70287]
[1778340705433,28.44,80445.13,15.3,-0.2251,0.00015,20.70236]
[1778340706218,28.44,80445.13,15.3,-0.2251,0.00015,20.70236]
[1778340706319,28.45,80445.13,15.3,-0.2251,0.00015,20.70242]
[1778340712484,28.45,80444.8,15.3,-0.22518,0.00015,20.70622]
[1778340717160,28.45,80444.61,15.3,-0.22522,0.00015,20.70846]
[1778340717520,28.45,80447.23,15.3,-0.22482,0.00015,20.68847]
[1778340722937,28.45,80450.23,15.3,-0.22438,0.00015,20.66614]
[1778340722957,28.45,80450.23,15.3,-0.22438,0.00015,20.66614]
[1778340723035,28.45,80450.46,15.3,-0.22435,0.00015,20.66478]
[1778340724168,28.45,80450.46,15.3,-0.22435,0.00015,20.66478]
[1778340724637,28.45,80450.15,15.3,-0.2244,0.00015,20.66728]
[1778340726177,28.45,80451.18,15.3,-0.22425,0.00015,20.65933]
[1778340731618,28.45,80450.73,15.3,-0.22432,0.00015,20.6629]
[1778340736653,28.45,80450.57,15.3,-0.22434,0.00015,20.66393]
[1778340739001,28.45,80450.57,15.3,-0.22434,0.00015,20.66393]
[1778340739617,28.45,80450.59,15.3,-0.22433,0.00015,20.66364]
[1778340741920,28.45,80449.64,15.3,-0.22448,0.00015,20.67092]
[1778340742017,28.45,80450.25,15.3,-0.22438,0.00015,20.66616]
[1778340745888,28.45,80444.89,15.3,-0.2252,0.00015,20.70741]
[1778340745990,28.45,80444.89,15.3,-0.2252,0.00015,20.70741]
[1778340746001,28.45,80444.89,15.3,-0.2252,0.00015,20.70741]
[1778340746448,28.45,80444.89,15.3,-0.2252,0.00015,20.70741]
[1778340746549,28.45,80441.89,15.3,-0.22566,0.00015,20.7304]
[1778340749650,28.45,80435.16,15.3,-0.22669,0.00015,20.78225]
[1778340750080,28.45,80435.16,15.3,-0.22669,0.00015,20.78225]
[1778340751566,28.45,80435.16,15.3,-0.22669,0.00015,20.78236]
[1778340752403,28.45,80435.09,15.3,-0.2267,0.00015,20.7829]
[1778340755764,28.45,80435.07,15.3,-0.22668,0.00015,20.77927]
[1778340760219,28.46,80435.37,15.3,-0.22665,0.00015,20.77739]
[1778340764850,28.46,80445.34,15.3,-0.22514,0.00015,20.70198]
[1778340766119,28.46,80445.34,15.3,-0.22514,0.00015,20.70198]
[1778340766363,28.46,80445.7,15.3,-0.2251,0.00015,20.69959]
[1778340770817,28.46,80445.14,15.3,-0.22518,0.00015,20.70399]
[1778340775927,28.46,80445.75,15.3,-0.22509,0.00015,20.69922]
[1778340780962,28.46,80445.87,15.3,-0.22507,0.00015,20.69817]
[1778340781871,28.46,80445.87,15.3,-0.22507,0.00015,20.69817]
[1778340781969,28.46,80445.8,15.3,-0.22508,0.00015,20.69867]
[1778340783633,28.46,80445.23,15.3,-0.22516,0.00015,20.70301]
[1778340789816,28.46,80444.7,15.3,-0.22524,0.00015,20.7067]
[1778340795060,28.46,80442.89,15.3,-0.2255,0.00015,20.72014]
[1778340800095,28.46,80443.41,15.3,-0.22542,0.00015,20.71562]
[1778340805130,28.45,80444.2,15.3,-0.22529,0.00015,20.7091]
[1778340810165,28.45,80442.91,15.3,-0.22548,0.00015,20.71861]
[1778340815200,28.45,80436.17,15.3,-0.22647,0.00015,20.76576]
[1778340820235,28.45,80436.41,15.3,-0.22642,0.00015,20.76329]
[1778340825270,28.45,80435.33,15.3,-0.22658,0.00015,20.77107]
[1778340830305,28.45,80434.77,15.3,-0.22665,0.00015,20.77481]
[1778340835340,28.45,80434.84,15.3,-0.22663,0.00015,20.77365]
[1778340840375,28.44,80435.4,15.3,-0.22653,0.00015,20.76869]
[1778340845410,28.44,80439.99,15.3,-0.22581,0.00015,20.73281]
[1778340850876,28.44,80438.91,15.3,-0.22597,0.00015,20.74071]
[1778340856487,28.44,80438.93,15.3,-0.22595,0.00015,20.73982]
[1778340861522,28.44,80435.73,15.3,-0.22643,0.00015,20.76379]
[1778340866557,28.44,80437.99,15.3,-0.22607,0.00015,20.74574]
[1778340871592,28.44,80438.5,15.3,-0.22596,0.00015,20.73707]
[1778340876627,28.43,80437.38,15.3,-0.22612,0.00015,20.7451]
[1778340883678,28.43,80436.62,15.3,-0.22622,0.00015,20.75005]
[1778340888713,28.43,80436.9,15.3,-0.22616,0.00015,20.74726]
[1778340893748,28.43,80437.02,15.3,-0.22613,0.00015,20.74571]
[1778340899336,28.43,80437.02,15.3,-0.22612,0.00015,20.74522]
[1778340905832,28.42,80436.93,15.3,-0.22612,0.00015,20.74495]
[1778340909553,28.42,80436.93,15.3,-0.22611,0.00015,20.74458]
[1778340909656,28.42,80436.93,15.3,-0.22611,0.00015,20.74458]
[1778340911471,28.42,80441.55,15.3,-0.2254,0.00015,20.70888]
[1778340915668,28.42,80449.51,15.3,-0.22418,0.00015,20.64716]
[1778340916269,28.42,80451.38,15.3,-0.22389,0.00015,20.63258]
[1778340916370,28.42,80451.58,15.3,-0.22386,0.00015,20.63098]
[1778340917591,28.42,80451.58,15.3,-0.22386,0.00015,20.63098]
[1778340918514,28.42,80452.26,15.3,-0.22375,0.00015,20.62552]
[1778340920660,28.42,80461.45,15.3,-0.22234,0.00015,20.5539]
[1778340925972,28.42,80466.2,15.3,-0.22161,0.00015,20.51657]
[1778340931007,28.42,80465.82,15.3,-0.22163,0.00015,20.51495]
[1778340931778,28.42,80465.82,15.3,-0.22163,0.00015,20.51495]
[1778340937495,28.42,80464.73,15.3,-0.22179,0.00015,20.52277]
[1778340943091,28.41,80464.48,15.3,-0.22181,0.00015,20.52371]
[1778340950140,28.41,80464.9,15.3,-0.22172,0.00015,20.51937]
[1778340955176,28.41,80465.77,15.3,-0.22158,0.00015,20.51187]
[1778340958971,28.41,80466.62,15.3,-0.22144,0.00015,20.50482]
[1778340959205,28.41,80466.2,15.3,-0.2215,0.00015,20.50794]
[1778340961901,28.41,80466.26,15.3,-0.22148,0.00015,20.50713]
[1778340967260,28.4,80464.1,15.3,-0.22179,0.00015,20.52262]
[1778340972295,28.4,80466.44,15.3,-0.22141,0.00015,20.50354]
[1778340977330,28.4,80465.58,15.3,-0.22153,0.00015,20.50936]
[1778340982365,28.4,80466.24,15.3,-0.22141,0.00015,20.50334]
[1778340987400,28.4,80466.19,15.3,-0.2214,0.00015,20.50286]
[1778340987833,28.4,80466.19,15.3,-0.2214,0.00015,20.50286]
[1778340997659,28.39,80466.06,15.3,-0.22136,0.00015,20.49802]
[1778341000632,28.39,80466.42,15.3,-0.2213,0.00015,20.49463]
[1778341006533,28.39,80466.77,15.3,-0.22122,0.00015,20.49051]
[1778341009186,28.39,80466.95,15.3,-0.22119,0.00015,20.4889]
[1778341014589,28.38,80466.68,15.3,-0.2212,0.00015,20.48957]
[1778341016035,28.38,80466.32,15.3,-0.22125,0.00015,20.49216]
[1778341020396,28.38,80467.05,15.3,-0.22113,0.00015,20.48602]
[1778341020542,28.38,80467.05,15.3,-0.22113,0.00015,20.48602]
[1778341020705,28.38,80467.05,15.3,-0.22113,0.00015,20.48602]
[1778341020726,28.38,80478.51,15.3,-0.21939,0.00015,20.39654]
[1778341020951,28.38,80478.51,15.3,-0.21939,0.00015,20.39654]
[1778341021043,28.38,80478.51,15.3,-0.21939,0.00015,20.39654]
[1778341021164,28.38,80478.51,15.3,-0.21939,0.00015,20.39654]
[1778341021477,28.38,80478.51,15.3,-0.21939,0.00015,20.39654]
[1778341021505,28.38,80478.51,15.3,-0.21939,0.00015,20.39654]
[1778341021645,28.38,80493.11,15.3,-0.21719,0.00015,20.28208]
[1778341022824,28.38,80493.11,15.3,-0.21719,0.00015,20.28208]
[1778341023740,28.38,80496.02,15.3,-0.21675,0.00015,20.25911]
[1778341024539,28.38,80497.33,15.3,-0.21656,0.00015,20.24872]
[1778341027062,28.38,80497.16,15.3,-0.21658,0.00015,20.24979]
[1778341027873,28.38,80497.39,15.3,-0.21654,0.00015,20.24791]
[1778341027891,28.38,80497.39,15.3,-0.21654,0.00015,20.24791]
[1778341027948,28.38,80497.39,15.3,-0.21654,0.00015,20.24791]
[1778341027978,28.38,80497.39,15.3,-0.21654,0.00015,20.24791]
[1778341028817,28.38,80510.26,15.3,-0.21462,0.00015,20.14659]
[1778341029101,28.38,80510.26,15.3,-0.21462,0.00015,20.14659]
[1778341031159,28.38,80512.45,15.3,-0.21429,0.00015,20.1294]
[1778341031764,28.38,80512.45,15.3,-0.21429,0.00015,20.1294]
[1778341031790,28.38,80512.45,15.3,-0.21429,0.00015,20.1294]
[1778341031871,28.38,80513.74,15.3,-0.2141,0.00015,20.11927]
[1778341033487,28.38,80513.34,15.3,-0.21416,0.00015,20.12235]
[1778341034911,28.38,80513.55,15.3,-0.21412,0.00015,20.12054]
[1778341036560,28.38,80513.51,15.3,-0.21413,0.00015,20.12079]
[1778341037843,28.38,80513.75,15.3,-0.21409,0.00015,20.11883]
[1778341037865,28.38,80511.97,15.3,-0.21436,0.00015,20.13281]
[1778341039916,28.38,80504.81,15.3,-0.21543,0.00015,20.18935]
[1778341041077,28.38,80503.94,15.3,-0.21556,0.00015,20.19622]
[1778341046091,28.38,80501.54,15.3,-0.21592,0.00015,20.21515]
[1778341046825,28.38,80501.49,15.3,-0.21592,0.00015,20.2154]
[1778341050802,28.38,80500.16,15.3,-0.21611,0.00015,20.2254]
[1778341051735,28.38,80498.18,15.3,-0.21641,0.00015,20.2408]
[1778341051860,28.38,80496.89,15.3,-0.21657,0.00015,20.24657]
[1778341056067,28.38,80498.63,15.3,-0.21631,0.00015,20.2329]
[1778341056895,28.38,80498.35,15.3,-0.21635,0.00015,20.23495]
[1778341061930,28.37,80498.1,15.3,-0.21637,0.00015,20.23617]
[1778341064186,28.37,80498.21,15.3,-0.21635,0.00015,20.23517]
[1778341070452,28.37,80497.82,15.3,-0.21639,0.00015,20.23744]
[1778341070701,28.37,80497.82,15.3,-0.21639,0.00015,20.23744]
[1778341070794,28.37,80497.82,15.3,-0.21639,0.00015,20.23744]
[1778341070833,28.37,80497.82,15.3,-0.21639,0.00015,20.23744]
[1778341070899,28.37,80497.82,15.3,-0.21639,0.00015,20.23719]
[1778341072482,28.37,80494.11,15.3,-0.21695,0.00015,20.26633]
[1778341072648,28.37,80494.11,15.3,-0.21695,0.00015,20.26633]
[1778341073573,28.37,80489.22,15.3,-0.21769,0.00015,20.30495]
[1778341074930,28.37,80489.59,15.3,-0.21763,0.00015,20.30212]
[1778341076639,28.37,80489.59,15.3,-0.21763,0.00015,20.30233]
[1778341081185,28.37,80489.45,15.3,-0.21767,0.00015,20.304]
[1778341081244,28.37,80489.45,15.3,-0.21767,0.00015,20.304]
[1778341081285,28.38,80489.46,15.3,-0.21767,0.00015,20.30407]
[1778341082232,28.38,80489.46,15.3,-0.21767,0.00015,20.30407]
[1778341086096,28.38,80496.23,15.3,-0.21665,0.00015,20.25113]
[1778341086117,28.38,80496.81,15.3,-0.21657,0.00015,20.24661]
[1778341091151,28.37,80492.53,15.3,-0.2172,0.00015,20.2795]
[1778341096343,28.37,80496.44,15.3,-0.2166,0.00015,20.24811]
[1778341102228,28.37,80499.36,15.3,-0.21614,0.00015,20.2242]
[1778341107263,28.37,80498.98,15.3,-0.21619,0.00015,20.22652]
[1778341109032,28.37,80498.96,15.3,-0.21619,0.00015,20.22642]
[1778341110284,28.37,80498.39,15.3,-0.21627,0.00015,20.23079]
[1778341115319,28.37,80501.47,15.3,-0.21577,0.00015,20.2019]
[1778341119101,28.37,80506.52,15.3,-0.21501,0.00015,20.16192]
[1778341119347,28.37,80506.16,15.3,-0.21506,0.00015,20.16472]
[1778341120141,28.37,80506.16,15.3,-0.21506,0.00015,20.16472]
[1778341120711,28.37,80506.16,15.3,-0.21506,0.00015,20.16472]
[1778341126396,28.36,80509.04,15.3,-0.21463,0.00015,20.14159]
[1778341127296,28.36,80509.04,15.3,-0.21463,0.00015,20.14159]
[1778341132439,28.36,80503.14,15.3,-0.2155,0.00015,20.18746]
[1778341137474,28.36,80501.67,15.3,-0.21571,0.00015,20.19848]
[1778341142313,28.36,80502.31,15.3,-0.2156,0.00015,20.19297]
[1778341142338,28.36,80502.31,15.3,-0.2156,0.00015,20.19297]
[1778341142628,28.36,80502.31,15.3,-0.2156,0.00015,20.19297]
[1778341147722,28.36,80501.53,15.3,-0.21571,0.00015,20.19841]
[1778341148169,28.36,80501.53,15.3,-0.21571,0.00015,20.19841]
[1778341152199,28.36,80500.77,15.3,-0.21581,0.00015,20.20377]
[1778341154612,28.36,80500.85,15.3,-0.21579,0.00015,20.20302]
[1778341160525,28.36,80500.74,15.3,-0.2158,0.00015,20.20333]
[1778341165939,28.35,80500.9,15.3,-0.21576,0.00015,20.20113]
[1778341175740,28.35,80501.15,15.3,-0.21566,0.00015,20.19307]
[1778341176213,28.35,80501.15,15.3,-0.21566,0.00015,20.19307]
[1778341178301,28.35,80501.01,15.3,-0.21567,0.00015,20.19389]
[1778341182147,28.35,80501.0,15.3,-0.21566,0.00015,20.19341]
[1778341184747,28.35,80501.0,15.3,-0.21566,0.00015,20.19341]
[1778341189838,28.35,80502.44,15.3,-0.21543,0.00015,20.18099]
[1778341194873,28.34,80506.86,15.3,-0.21476,0.00015,20.14571]
[1778341199730,28.34,80506.76,15.3,-0.21477,0.00015,20.14618]
[1778341199746,28.34,80506.76,15.3,-0.21477,0.00015,20.14618]
[1778341201785,28.34,80515.59,15.3,-0.21345,0.00015,20.07615]
[1778341201922,28.34,80516.87,15.3,-0.21325,0.00015,20.06591]
[1778341205721,28.34,80517.72,15.3,-0.21311,0.00015,20.05834]
[1778341205951,28.34,80518.64,15.3,-0.21297,0.00015,20.05079]
[1778341206245,28.34,80518.64,15.3,-0.21297,0.00015,20.05079]
[1778341206957,28.34,80519.22,15.3,-0.21288,0.00015,20.04609]
[1778341207632,28.34,80519.22,15.3,-0.21288,0.00015,20.04609]
[1778341211913,28.34,80521.75,15.3,-0.2125,0.00015,20.0257]
[1778341213367,28.34,80522.27,15.3,-0.21242,0.00015,20.02145]
[1778341217052,28.34,80524.79,15.3,-0.21205,0.00015,20.00133]
[1778341218035,28.34,80524.92,15.3,-0.21202,0.00015,20.00005]
[1778341224082,28.33,80524.33,15.3,-0.21209,0.00015,20.00344]
[1778341229119,28.33,80523.83,15.3,-0.21214,0.00015,20.00633]
[1778341231565,28.33,80523.51,15.3,-0.21218,0.00015,20.00842]
[1778341238182,28.33,80521.61,15.3,-0.2124,0.00015,20.01775]
[1778341240262,28.33,80519.9,15.3,-0.21265,0.00015,20.03106]
[1778341240324,28.33,80519.22,15.3,-0.21275,0.00015,20.03619]
[1778341242913,28.33,80515.83,15.3,-0.21325,0.00015,20.06295]
[1778341248253,28.32,80515.32,15.3,-0.21331,0.00015,20.06618]
[1778341253379,28.32,80514.25,15.3,-0.21346,0.00015,20.07412]
[1778341258414,28.32,80514.22,15.3,-0.21346,0.00015,20.07386]
[1778341263449,28.32,80517.63,15.3,-0.21294,0.00015,20.04643]
[1778341268485,28.32,80519.3,15.3,-0.21269,0.00015,20.03302]
[1778341273520,28.32,80522.42,15.3,-0.21223,0.00015,20.00823]
[1778341278555,28.32,80523.44,15.3,-0.21208,0.00015,20.00017]
[1778341282929,28.32,80523.7,15.3,-0.21204,0.00015,19.99815]
[1778341283030,28.32,80523.64,15.3,-0.21205,0.00015,19.99865]
[1778341288626,28.32,80523.75,15.3,-0.21201,0.00015,19.99681]
[1778341293661,28.32,80524.64,15.3,-0.21184,0.00015,19.98478]
[1778341298696,28.32,80524.99,15.3,-0.21178,0.00015,19.9813]
[1778341303731,28.31,80526.36,15.3,-0.21156,0.00015,19.96976]
[1778341309773,28.31,80528.47,15.3,-0.21124,0.00015,19.95231]
[1778341319843,28.31,80528.69,15.3,-0.21118,0.00015,19.94952]
[1778341324878,28.31,80528.12,15.3,-0.21126,0.00015,19.95348]
[1778341329903,28.31,80528.52,15.3,-0.21119,0.00015,19.94997]
[1778341335234,28.31,80528.68,15.3,-0.21116,0.00015,19.94793]
[1778341335261,28.31,80528.68,15.3,-0.21116,0.00015,19.94793]
[1778341335283,28.31,80528.68,15.3,-0.21116,0.00015,19.94793]
[1778341335440,28.31,80528.68,15.3,-0.21116,0.00015,19.94793]
[1778341336066,28.31,80528.68,15.3,-0.21116,0.00015,19.94793]
[1778341336087,28.31,80535.52,15.3,-0.21014,0.00015,19.89341]
[1778341337199,28.31,80536.8,15.3,-0.20996,0.00015,19.88334]
[1778341337259,28.31,80536.8,15.3,-0.20996,0.00015,19.88334]
[1778341337277,28.31,80536.8,15.3,-0.20996,0.00015,19.88334]
[1778341337410,28.31,80536.8,15.3,-0.20996,0.00015,19.88334]
[1778341337495,28.31,80536.8,15.3,-0.20996,0.00015,19.88334]
[1778341337677,28.31,80536.8,15.3,-0.20996,0.00015,19.88334]
[1778341337969,28.31,80548.43,15.3,-0.20824,0.00015,19.79048]
[1778341339139,28.31,80558.34,15.3,-0.20679,0.00015,19.71124]
[1778341339403,28.31,80558.34,15.3,-0.20679,0.00015,19.71124]
[1778341339434,28.31,80558.34,15.3,-0.20679,0.00015,19.71124]
[1778341339610,28.31,80558.34,15.3,-0.20679,0.00015,19.71124]
[1778341339983,28.31,80572.36,15.3,-0.20474,0.00015,19.59869]
[1778341341364,28.31,80577.28,15.3,-0.20403,0.00014,19.55897]
[1778341342003,28.31,80577.28,15.3,-0.20403,0.00014,19.55897]
[1778341342365,28.3,80577.97,15.3,-0.20392,0.00014,19.55333]
[1778341342626,28.3,80577.97,15.3,-0.20392,0.00014,19.55333]
[1778341343027,28.3,80577.97,15.3,-0.20392,0.00014,19.55333]
[1778341343194,28.3,80587.79,15.3,-0.2025,0.00014,19.47416]
[1778341344223,28.3,80590.23,15.3,-0.20215,0.00014,19.45443]
[1778341345056,28.3,80590.23,15.3,-0.20215,0.00014,19.45443]
[1778341345076,28.3,80590.23,15.3,-0.20215,0.00014,19.45443]
[1778341345105,28.3,80590.23,15.3,-0.20215,0.00014,19.45443]
[1778341345136,28.3,80590.23,15.3,-0.20215,0.00014,19.45443]
[1778341345164,28.3,80590.23,15.3,-0.20215,0.00014,19.45443]
[1778341345677,28.3,80591.79,15.3,-0.20192,0.00014,19.44181]
[1778341345932,28.3,80591.79,15.3,-0.20192,0.00014,19.44181]
[1778341346034,28.3,80575.79,15.3,-0.20424,0.00015,19.57076]
[1778341346686,28.3,80575.79,15.3,-0.20424,0.00015,19.57076]
[1778341348960,28.31,80566.33,15.3,-0.20562,0.00015,19.647]
[1778341348986,28.31,80566.33,15.3,-0.20562,0.00015,19.647]
[1778341349087,28.31,80566.33,15.3,-0.20562,0.00015,19.647]
[1778341349117,28.31,80566.33,15.3,-0.20562,0.00015,19.647]
[1778341349102,28.31,80562.71,15.3,-0.20615,0.00015,19.67609]
[1778341349875,28.31,80562.71,15.3,-0.20615,0.00015,19.67609]
[1778341351612,28.31,80552.24,15.3,-0.20765,0.00015,19.7559]
[1778341351835,28.31,80552.24,15.3,-0.20765,0.00015,19.7559]
[1778341353035,28.31,80546.44,15.3,-0.20851,0.00015,19.80225]
[1778341353061,28.31,80546.44,15.3,-0.20851,0.00015,19.80225]
[1778341353150,28.31,80546.44,15.3,-0.20851,0.00015,19.80225]
[1778341353182,28.31,80541.63,15.3,-0.20921,0.00015,19.84069]
[1778341353311,28.31,80541.63,15.3,-0.20921,0.00015,19.84069]
[1778341353315,28.31,80541.63,15.3,-0.20921,0.00015,19.84069]
[1778341353523,28.31,80541.63,15.3,-0.20921,0.00015,19.84069]
[1778341353602,28.31,80541.63,15.3,-0.20921,0.00015,19.84069]
[1778341353724,28.31,80541.63,15.3,-0.20921,0.00015,19.84069]
[1778341353759,28.31,80541.63,15.3,-0.20921,0.00015,19.84069]
[1778341354126,28.31,80541.63,15.3,-0.20921,0.00015,19.84069]
[1778341354153,28.31,80503.23,15.3,-0.21492,0.00015,20.14562]
[1778341354209,28.31,80503.23,15.3,-0.21492,0.00015,20.14562]
[1778341354305,28.31,80503.23,15.3,-0.21492,0.00015,20.14562]
[1778341354586,28.31,80503.23,15.3,-0.21492,0.00015,20.14562]
[1778341355004,28.31,80503.23,15.3,-0.21492,0.00015,20.14562]
[1778341355116,28.31,80489.72,15.3,-0.21695,0.00015,20.25227]
[1778341355867,28.31,80489.72,15.3,-0.21695,0.00015,20.25227]
[1778341356123,28.31,80495.14,15.3,-0.21613,0.00015,20.20945]
[1778341356476,28.31,80495.14,15.3,-0.21613,0.00015,20.20945]
[1778341356598,28.31,80495.14,15.3,-0.21613,0.00015,20.20945]
[1778341357130,28.31,80493.12,15.3,-0.21644,0.00015,20.22543]
[1778341362165,28.31,80495.86,15.3,-0.21601,0.00015,20.20325]
[1778341363127,28.31,80495.86,15.3,-0.21601,0.00015,20.20325]
[1778341363191,28.31,80495.86,15.3,-0.21601,0.00015,20.20325]
[1778341363220,28.31,80496.37,15.3,-0.21594,0.00015,20.19914]
[1778341363241,28.31,80496.37,15.3,-0.21594,0.00015,20.19914]
[1778341363456,28.31,80496.37,15.3,-0.21594,0.00015,20.19914]
[1778341364148,28.31,80496.37,15.3,-0.21594,0.00015,20.19914]
[1778341366516,28.3,80507.99,15.3,-0.21419,0.00015,20.10689]
[1778341371677,28.3,80508.44,15.3,-0.21411,0.00015,20.10304]
[1778341374589,28.3,80508.35,15.3,-0.21412,0.00015,20.10349]
[1778341376137,28.3,80508.38,15.3,-0.21411,0.00015,20.10303]
[1778341376995,28.3,80508.49,15.3,-0.2141,0.00015,20.1021]
[1778341378628,28.3,80507.67,15.3,-0.21422,0.00015,20.10852]
[1778341382299,28.3,80508.18,15.3,-0.21414,0.00015,20.10426]
[1778341385540,28.3,80501.29,15.3,-0.21516,0.00015,20.15846]
[1778341390851,28.3,80499.52,15.3,-0.21542,0.00015,20.172]
[1778341390906,28.3,80499.52,15.3,-0.21542,0.00015,20.172]
[1778341391397,28.3,80499.55,15.3,-0.21541,0.00015,20.17163]
[1778341392102,28.3,80499.55,15.3,-0.21541,0.00015,20.17163]
[1778341392146,28.3,80499.55,15.3,-0.21541,0.00015,20.17163]
[1778341392280,28.3,80498.81,15.3,-0.21552,0.00015,20.17736]
[1778341392987,28.3,80498.81,15.3,-0.21552,0.00015,20.17736]
[1778341393071,28.3,80489.84,15.3,-0.21687,0.00015,20.24817]
[1778341393694,28.3,80489.84,15.3,-0.21687,0.00015,20.24817]
[1778341394189,28.3,80489.84,15.3,-0.21687,0.00015,20.24817]
[1778341394198,28.3,80485.58,15.3,-0.21752,0.00015,20.28176]
[1778341396120,28.3,80483.05,15.3,-0.2179,0.00015,20.30164]
[1778341396200,28.3,80483.05,15.3,-0.2179,0.00015,20.30164]
[1778341396250,28.3,80482.1,15.3,-0.21804,0.00015,20.30886]
[1778341397702,28.3,80486.47,15.3,-0.21738,0.00015,20.27452]
[1778341397732,28.3,80486.47,15.3,-0.21738,0.00015,20.27452]
[1778341397747,28.3,80486.47,15.3,-0.21738,0.00015,20.27452]
[1778341397829,28.3,80486.47,15.3,-0.21738,0.00015,20.27452]
[1778341397998,28.3,80486.47,15.3,-0.21738,0.00015,20.27452]
[1778341398081,28.3,80486.47,15.3,-0.21738,0.00015,20.27452]
[1778341398085,28.3,80486.47,15.3,-0.21738,0.00015,20.27452]
[1778341398116,28.3,80486.47,15.3,-0.21738,0.00015,20.27452]
[1778341398204,28.3,80486.47,15.3,-0.21738,0.00015,20.27452]
[1778341398231,28.3,80486.47,15.3,-0.21738,0.00015,20.27452]
[1778341398288,28.3,80488.71,15.3,-0.21704,0.00015,20.25706]
[1778341399003,28.3,80488.71,15.3,-0.21704,0.00015,20.25706]
[1778341399228,28.3,80488.71,15.3,-0.21704,0.00015,20.25706]
[1778341399248,28.3,80466.59,15.3,-0.22039,0.00015,20.43063]
[1778341399897,28.3,80466.59,15.3,-0.22039,0.00015,20.43063]
[1778341399992,28.3,80466.59,15.3,-0.22039,0.00015,20.43063]
[1778341399996,28.3,80466.59,15.3,-0.22039,0.00015,20.43063]
[1778341400195,28.3,80466.59,15.3,-0.22039,0.00015,20.43063]
[1778341400064,28.3,80448.66,15.3,-0.22312,0.00015,20.57051]
[1778341401661,28.3,80446.58,15.3,-0.22344,0.00015,20.58668]
[1778341406696,28.3,80445.87,15.3,-0.22355,0.00015,20.59233]
[1778341412517,28.3,80443.16,15.3,-0.22394,0.00015,20.60934]
[1778341414684,28.3,80443.19,15.3,-0.22394,0.00015,20.60913]
[1778341414828,28.3,80443.65,15.3,-0.22387,0.00015,20.60562]
[1778341415489,28.3,80443.65,15.3,-0.22387,0.00015,20.60562]
[1778341415495,28.3,80443.65,15.3,-0.22387,0.00015,20.60562]
[1778341416176,28.3,80444.09,15.3,-0.2238,0.00015,20.6022]
[1778341421765,28.3,80451.42,15.3,-0.22268,0.00015,20.54542]
[1778341422635,28.3,80452.37,15.3,-0.22254,0.00015,20.53816]
[1778341423321,28.3,80453.06,15.3,-0.22244,0.00015,20.53286]
[1778341423608,28.3,80453.06,15.3,-0.22244,0.00015,20.53286]
[1778341429631,28.3,80459.89,15.3,-0.2214,0.00015,20.47969]
[1778341429705,28.3,80459.89,15.3,-0.2214,0.00015,20.47969]
[1778341429718,28.3,80459.89,15.3,-0.2214,0.00015,20.47969]
[1778341430654,28.3,80460.06,15.3,-0.22137,0.00015,20.47837]
[1778341430851,28.3,80460.06,15.3,-0.22137,0.00015,20.47837]
[1778341430854,28.3,80470.74,15.3,-0.21975,0.00015,20.39481]
[1778341431753,28.3,80470.74,15.3,-0.21975,0.00015,20.39481]
[1778341433133,28.3,80472.35,15.3,-0.2195,0.00015,20.38221]
[1778341437029,28.3,80477.03,15.3,-0.21879,0.00015,20.34561]
[1778341437535,28.3,80480.11,15.3,-0.21833,0.00015,20.32155]
[1778341443422,28.3,80482.45,15.3,-0.21799,0.00015,20.3036]
[1778341443436,28.3,80482.45,15.3,-0.21799,0.00015,20.3036]
[1778341448931,28.3,80484.57,15.3,-0.21767,0.00015,20.28736]
[1778341448932,28.3,80484.57,15.3,-0.21767,0.00015,20.28736]
[1778341454815,28.31,80484.86,15.3,-0.21764,0.00015,20.28568]
[1778341460013,28.31,80482.93,15.3,-0.21794,0.00015,20.3012]
[1778341466070,28.31,80486.78,15.3,-0.21737,0.00015,20.27142]
[1778341466075,28.31,80486.97,15.3,-0.21734,0.00015,20.27003]
[1778341471934,28.31,80486.81,15.3,-0.21733,0.00015,20.26668]
[1778341476969,28.31,80485.85,15.3,-0.21746,0.00015,20.27375]
[1778341483011,28.3,80486.33,15.3,-0.21738,0.00015,20.26928]
[1778341486300,28.3,80486.31,15.3,-0.21738,0.00015,20.26919]
[1778341486375,28.3,80486.28,15.3,-0.21738,0.00015,20.26931]
[1778341486413,28.3,80486.28,15.3,-0.21738,0.00015,20.26931]
[1778341486571,28.3,80486.28,15.3,-0.21738,0.00015,20.26931]
[1778341486654,28.3,80486.28,15.3,-0.21738,0.00015,20.26931]
[1778341487039,28.3,80458.76,15.3,-0.22155,0.00015,20.48491]
[1778341487351,28.3,80458.76,15.3,-0.22155,0.00015,20.48491]
[1778341487355,28.3,80458.76,15.3,-0.22155,0.00015,20.48491]
[1778341487953,28.3,80458.76,15.3,-0.22155,0.00015,20.48491]
[1778341488181,28.3,80446.26,15.3,-0.22346,0.00015,20.58218]
[1778341488349,28.3,80446.26,15.3,-0.22346,0.00015,20.58218]
[1778341488576,28.3,80446.26,15.3,-0.22346,0.00015,20.58218]
[1778341488590,28.3,80446.26,15.3,-0.22346,0.00015,20.58218]
[1778341488603,28.3,80446.26,15.3,-0.22346,0.00015,20.58218]
[1778341489830,28.3,80455.17,15.3,-0.22209,0.00015,20.51265]
[1778341490490,28.3,80461.3,15.3,-0.22116,0.00015,20.46474]
[1778341490634,28.3,80461.3,15.3,-0.22116,0.00015,20.46474]
[1778341491067,28.3,80461.63,15.3,-0.2211,0.00015,20.46195]
[1778341491699,28.3,80461.63,15.3,-0.2211,0.00015,20.46195]
[1778341492074,28.3,80461.13,15.3,-0.22118,0.00015,20.46565]
[1778341493928,28.3,80459.35,15.3,-0.22145,0.00015,20.47946]
[1778341497970,28.3,80457.39,15.3,-0.22174,0.00015,20.49429]
[1778341498641,28.3,80459.39,15.3,-0.22143,0.00015,20.47857]
[1778341499123,28.3,80468.44,15.3,-0.22005,0.00015,20.40765]
[1778341500115,28.3,80468.44,15.3,-0.22005,0.00015,20.40765]
[1778341503722,28.3,80477.92,15.3,-0.2186,0.00015,20.33302]
[1778341508420,28.3,80479.06,15.3,-0.21843,0.00015,20.32388]
[1778341508945,28.3,80479.06,15.3,-0.21843,0.00015,20.32381]
[1778341509855,28.3,80479.06,15.3,-0.21843,0.00015,20.32381]
[1778341509916,28.3,80479.06,15.3,-0.21843,0.00015,20.32381]
[1778341510200,28.3,80484.41,15.3,-0.21762,0.00015,20.28172]
[1778341510613,28.3,80484.41,15.3,-0.21762,0.00015,20.28172]
[1778341511221,28.3,80484.41,15.3,-0.21762,0.00015,20.28172]
[1778341513461,28.3,80488.09,15.3,-0.21706,0.00015,20.25243]
[1778341513471,28.3,80488.09,15.3,-0.21706,0.00015,20.25243]
[1778341514670,28.3,80487.74,15.3,-0.21711,0.00015,20.255]
[1778341520270,28.29,80492.06,15.3,-0.21643,0.00015,20.2194]
[1778341522010,28.29,80491.27,15.3,-0.21654,0.00015,20.22536]
[1778341525306,28.29,80504.42,15.3,-0.21455,0.00015,20.12056]
[1778341528500,28.29,80504.34,15.3,-0.21455,0.00015,20.12068]
[1778341531504,28.29,80496.69,15.3,-0.21566,0.00015,20.17627]
[1778341537393,28.28,80497.1,15.3,-0.21557,0.00015,20.17154]
[1778341542428,28.28,80494.5,15.3,-0.21593,0.00015,20.19076]
[1778341546080,28.28,80494.48,15.3,-0.21593,0.00015,20.19036]
[1778341546169,28.28,80494.23,15.3,-0.21595,0.00015,20.19177]
[1778341551491,28.27,80493.47,15.3,-0.21603,0.00015,20.19548]
[1778341553391,28.27,80493.47,15.3,-0.21603,0.00015,20.19548]
[1778341553505,28.27,80493.4,15.3,-0.21602,0.00015,20.19513]
[1778341555026,28.27,80493.4,15.3,-0.21602,0.00015,20.19513]
[1778341556302,28.27,80491.95,15.3,-0.21623,0.00015,20.20599]
[1778341561561,28.27,80493.7,15.3,-0.21593,0.00015,20.19049]
[1778341568611,28.26,80492.01,15.3,-0.21615,0.00015,20.2019]
[1778341569603,28.26,80492.01,15.3,-0.21615,0.00015,20.2019]
[1778341575659,28.26,80491.99,15.3,-0.21612,0.00015,20.20031]
[1778341579264,28.26,80491.87,15.3,-0.21613,0.00015,20.20082]
[1778341584722,28.25,80491.05,15.3,-0.21623,0.00015,20.20588]
[1778341589758,28.25,80491.22,15.3,-0.21619,0.00015,20.20358]
[1778341591992,28.25,80491.4,15.3,-0.21616,0.00015,20.20197]
[1778341600071,28.25,80492.05,15.3,-0.21601,0.00015,20.1916]
[1778341606877,28.24,80491.36,15.3,-0.21608,0.00015,20.19538]
[1778341609689,28.24,80491.61,15.3,-0.21604,0.00015,20.19324]
[1778341609898,28.24,80491.18,15.3,-0.21609,0.00015,20.19598]
[1778341614933,28.24,80491.21,15.3,-0.21606,0.00015,20.1941]
[1778341616124,28.24,80491.21,15.3,-0.21606,0.00015,20.1941]
[1778341616155,28.24,80491.13,15.3,-0.21607,0.00015,20.19441]
[1778341622989,28.23,80490.1,15.3,-0.2162,0.00015,20.20134]
[1778341626153,28.23,80490.1,15.3,-0.21619,0.00015,20.20096]
[1778341626214,28.23,80490.08,15.3,-0.21619,0.00015,20.20093]
[1778341632271,28.23,80495.45,15.3,-0.21535,0.00015,20.15669]
[1778341638094,28.22,80499.67,15.3,-0.21468,0.00015,20.12121]
[1778341644303,28.22,80499.65,15.3,-0.21466,0.00015,20.12029]
[1778341646135,28.22,80500.06,15.3,-0.21459,0.00015,20.11625]
[1778341646150,28.22,80500.2,15.3,-0.21456,0.00015,20.11487]
[1778341651186,28.22,80501.41,15.3,-0.21434,0.00015,20.10064]
[1778341657228,28.22,80501.74,15.3,-0.21428,0.00015,20.09757]
[1778341660089,28.22,80503.62,15.3,-0.214,0.00015,20.08251]
[1778341660202,28.22,80503.62,15.3,-0.214,0.00015,20.08251]
[1778341660221,28.22,80503.62,15.3,-0.214,0.00015,20.08251]
[1778341660257,28.22,80503.62,15.3,-0.214,0.00015,20.08251]
[1778341660291,28.22,80503.62,15.3,-0.214,0.00015,20.08251]
[1778341660328,28.22,80503.62,15.3,-0.214,0.00015,20.08251]
[1778341660369,28.22,80503.62,15.3,-0.214,0.00015,20.08251]
[1778341660436,28.22,80503.62,15.3,-0.214,0.00015,20.08251]
[1778341660456,28.22,80505.32,15.3,-0.21374,0.00015,20.06895]
[1778341661256,28.22,80515.48,15.3,-0.21222,0.00015,19.9878]
[1778341662190,28.22,80515.48,15.3,-0.21222,0.00015,19.9878]
[1778341662356,28.22,80515.48,15.3,-0.21222,0.00015,19.9878]
[1778341663181,28.21,80520.0,15.3,-0.21154,0.00015,19.95152]
[1778341663824,28.21,80519.5,15.3,-0.21161,0.00015,19.95526]
[1778341667640,28.21,80519.53,15.3,-0.21159,0.00015,19.95402]
[1778341673340,28.21,80522.83,15.3,-0.21107,0.00015,19.92637]
[1778341674453,28.21,80522.83,15.3,-0.21107,0.00015,19.92637]
[1778341674459,28.21,80522.91,15.3,-0.21106,0.00015,19.92554]
[1778341675354,28.21,80533.48,15.3,-0.20948,0.00015,19.84074]
[1778341681396,28.2,80533.73,15.3,-0.20942,0.00015,19.83728]
[1778341685884,28.2,80533.26,15.3,-0.20947,0.00015,19.84012]
[1778341685885,28.2,80533.26,15.3,-0.20947,0.00015,19.84012]
[1778341686145,28.2,80533.26,15.3,-0.20947,0.00015,19.84012]
[1778341686431,28.2,80537.9,15.3,-0.20878,0.00015,19.80274]
[1778341686655,28.2,80537.9,15.3,-0.20878,0.00015,19.80274]
[1778341687263,28.2,80537.9,15.3,-0.20878,0.00015,19.80274]
[1778341687655,28.2,80541.93,15.3,-0.20818,0.00015,19.77021]
[1778341688293,28.2,80541.93,15.3,-0.20818,0.00015,19.77021]
[1778341696501,28.2,80543.44,15.3,-0.20793,0.00015,19.75641]
[1778341702455,28.2,80543.8,15.3,-0.20786,0.00015,19.75278]
[1778341706116,28.19,80541.98,15.3,-0.20812,0.00015,19.76664]
[1778341708588,28.19,80552.22,15.3,-0.2066,0.00015,19.68367]
[1778341710101,28.19,80552.22,15.3,-0.2066,0.00015,19.68367]
[1778341712926,28.19,80554.95,15.3,-0.20617,0.00015,19.65725]
[1778341713489,28.19,80554.95,15.3,-0.20617,0.00015,19.65725]
[1778341716405,28.19,80556.68,15.3,-0.20591,0.00015,19.6431]
[1778341719033,28.19,80560.07,15.3,-0.20541,0.00015,19.61574]
[1778341722615,28.19,80550.04,15.3,-0.20688,0.00015,19.69618]
[1778341724774,28.19,80547.03,15.3,-0.20731,0.00015,19.72011]
[1778341727598,28.19,80544.63,15.3,-0.20766,0.00015,19.73889]
[1778341727841,28.19,80544.47,15.3,-0.20768,0.00015,19.74001]
[1778341730196,28.19,80541.26,15.3,-0.20815,0.00015,19.76547]
[1778341730372,28.19,80539.21,15.3,-0.20845,0.00015,19.78173]
[1778341730742,28.19,80529.12,15.3,-0.20994,0.00015,19.86254]
[1778341732364,28.19,80529.12,15.3,-0.20994,0.00015,19.86254]
[1778341738073,28.19,80528.64,15.3,-0.21,0.00015,19.86579]
[1778341743836,28.18,80528.36,15.3,-0.21003,0.00015,19.8674]
[1778341744779,28.18,80528.36,15.3,-0.21003,0.00015,19.8674]
[1778341744908,28.18,80528.36,15.3,-0.21003,0.00015,19.8674]
[1778341748967,28.18,80523.4,15.3,-0.21077,0.00015,19.90711]
[1778341755095,28.19,80522.91,15.3,-0.21085,0.00015,19.91129]
[1778341758189,28.19,80518.13,15.3,-0.21156,0.00015,19.9496]
[1778341763977,28.19,80515.41,15.3,-0.21197,0.00015,19.97136]
[1778341769062,28.19,80517.32,15.3,-0.21168,0.00015,19.95599]
[1778341769391,28.19,80517.32,15.3,-0.21168,0.00015,19.95599]
[1778341775054,28.19,80517.46,15.3,-0.21163,0.00015,19.95058]
[1778341779628,28.19,80517.45,15.3,-0.21163,0.00015,19.95065]
[1778341784837,28.19,80523.32,15.3,-0.21076,0.00015,19.90383]
[1778341789732,28.19,80523.16,15.3,-0.21078,0.00015,19.90538]
[1778341794438,28.19,80525.5,15.3,-0.21044,0.00015,19.88691]
[1778341802307,28.19,80527.09,15.3,-0.21021,0.00015,19.87466]
[1778341809292,28.19,80526.74,15.3,-0.21028,0.00015,19.87814]
[1778341814328,28.19,80526.56,15.3,-0.21031,0.00015,19.87985]
[1778341814690,28.19,80526.56,15.3,-0.21031,0.00015,19.87985]
[1778341820371,28.19,80524.74,15.3,-0.21058,0.00015,19.89465]
[1778341825406,28.19,80523.39,15.3,-0.21079,0.00015,19.90553]
[1778341832455,28.19,80523.21,15.3,-0.21079,0.00015,19.90286]
[1778341837928,28.19,80523.1,15.3,-0.2108,0.00015,19.90375]
[1778341847560,28.19,80523.83,15.3,-0.2107,0.00015,19.8982]
[1778341849839,28.19,80523.9,15.3,-0.21069,0.00015,19.89767]
[1778341855119,28.19,80521.03,15.3,-0.21112,0.00015,19.92064]
[1778341861658,28.19,80520.13,15.3,-0.21125,0.00015,19.92783]
[1778341865787,28.19,80519.54,15.3,-0.21134,0.00015,19.93252]
[1778341871728,28.19,80517.07,15.3,-0.2117,0.00015,19.95213]
[1778341876763,28.19,80516.64,15.3,-0.21177,0.00015,19.95538]
[1778341882815,28.19,80516.4,15.3,-0.2118,0.00015,19.9571]
[1778341888847,28.19,80514.68,15.3,-0.21205,0.00015,19.97051]
[1778341894889,28.19,80514.63,15.3,-0.21202,0.00015,19.96646]
[1778341897619,28.19,80514.63,15.3,-0.21202,0.00015,19.96646]
[1778341900083,28.19,80514.0,15.3,-0.21211,0.00015,19.97134]
[1778341905966,28.19,80513.07,15.3,-0.21225,0.00015,19.97841]
[1778341911001,28.19,80509.22,15.3,-0.21282,0.00015,20.00877]
[1778341913602,28.19,80509.18,15.3,-0.21282,0.00015,20.00898]
[1778341918787,28.19,80507.86,15.3,-0.21301,0.00015,20.01882]
[1778341924092,28.18,80508.14,15.3,-0.21295,0.00015,20.01581]
[1778341925085,28.18,80508.14,15.3,-0.21295,0.00015,20.01581]
[1778341930134,28.18,80511.04,15.3,-0.2125,0.00015,19.99194]
[1778341935169,28.18,80510.0,15.3,-0.21265,0.00015,19.99966]
[1778341940204,28.18,80508.5,15.3,-0.21286,0.00015,20.01097]
[1778341941563,28.18,80508.5,15.3,-0.21286,0.00015,20.01097]
[1778341949267,28.18,80508.66,15.3,-0.21281,0.00015,20.00828]
[1778341951865,28.18,80508.66,15.3,-0.21281,0.00015,20.00814]
[1778341959875,28.17,80508.47,15.3,-0.21279,0.00015,20.00463]
[1778341962100,28.17,80508.47,15.3,-0.21278,0.00015,20.00422]
[1778341962153,28.17,80508.47,15.3,-0.21278,0.00015,20.00422]
[1778341964207,28.17,80518.91,15.3,-0.21122,0.00015,19.92044]
[1778341964909,28.17,80521.79,15.3,-0.21079,0.00015,19.8974]
[1778341964910,28.17,80521.79,15.3,-0.21079,0.00015,19.8974]
[1778341964930,28.17,80521.79,15.3,-0.21079,0.00015,19.8974]
[1778341965379,28.17,80522.13,15.3,-0.21073,0.00015,19.89444]
[1778341965914,28.17,80522.13,15.3,-0.21073,0.00015,19.89444]
[1778341970415,28.17,80524.8,15.3,-0.21032,0.00015,19.87219]
[1778341970462,28.17,80525.56,15.3,-0.2102,0.00015,19.8659]
[1778341974497,28.17,80525.22,15.3,-0.21024,0.00015,19.86819]
[1778341975420,28.17,80525.42,15.3,-0.21021,0.00015,19.86646]
[1778341976462,28.17,80525.38,15.3,-0.21022,0.00015,19.86665]
[1778341979414,28.17,80524.32,15.3,-0.21037,0.00015,19.87487]
[1778341985519,28.16,80521.75,15.3,-0.21073,0.00015,19.89427]
[1778341988783,28.16,80520.96,15.3,-0.21084,0.00015,19.90028]
[1778341988884,28.16,80521.03,15.3,-0.21083,0.00015,19.89957]
[1778341994582,28.16,80521.74,15.3,-0.21071,0.00015,19.89335]
[1778341999617,28.16,80522.23,15.3,-0.21063,0.00015,19.88907]
[1778342004652,28.16,80524.25,15.3,-0.21033,0.00015,19.8726]
[1778342009687,28.16,80525.25,15.3,-0.21018,0.00015,19.86438]
[1778342014722,28.16,80523.72,15.3,-0.21037,0.00015,19.87218]
[1778342020336,28.16,80523.72,15.3,-0.21037,0.00015,19.87196]
[1778342025889,28.16,80520.35,15.3,-0.21087,0.00015,19.89912]
[1778342031841,28.16,80518.67,15.3,-0.21113,0.00015,19.91281]
[1778342036884,28.16,80519.59,15.3,-0.21099,0.00015,19.90568]
[1778342041919,28.16,80519.5,15.3,-0.21101,0.00015,19.90666]
[1778342042906,28.16,80519.5,15.3,-0.21101,0.00015,19.90666]
[1778342048600,28.16,80519.8,15.3,-0.21097,0.00015,19.90458]
[1778342049313,28.16,80520.26,15.3,-0.21091,0.00015,19.90104]
[1778342050566,28.16,80520.33,15.3,-0.2109,0.00015,19.90049]
[1778342052990,28.16,80522.86,15.3,-0.21052,0.00015,19.88052]
[1778342058031,28.16,80523.41,15.3,-0.21045,0.00015,19.87675]
[1778342063066,28.17,80523.29,15.3,-0.21048,0.00015,19.87824]
[1778342069108,28.17,80523.47,15.3,-0.21046,0.00015,19.87739]
[1778342076371,28.17,80523.41,15.3,-0.21045,0.00015,19.87394]
[1778342079612,28.17,80522.76,15.3,-0.21056,0.00015,19.87969]
[1778342080161,28.17,80522.76,15.3,-0.21056,0.00015,19.87985]
[1778342085558,28.17,80522.64,15.3,-0.21058,0.00015,19.88113]
[1778342091262,28.17,80522.26,15.3,-0.21065,0.00015,19.88468]
[1778342096297,28.17,80522.76,15.3,-0.21058,0.00015,19.88105]
[1778342104353,28.17,80522.76,15.3,-0.21059,0.00015,19.88164]
[1778342109390,28.17,80522.74,15.3,-0.2106,0.00015,19.88216]
[1778342114423,28.17,80522.22,15.3,-0.21068,0.00015,19.88666]
[1778342121472,28.18,80522.35,15.3,-0.21067,0.00015,19.88612]
[1778342128018,28.18,80522.4,15.3,-0.21067,0.00015,19.88585]
[1778342133556,28.18,80522.41,15.3,-0.21065,0.00015,19.88223]
[1778342138591,28.18,80520.61,15.3,-0.21093,0.00015,19.89699]
[1778342143626,28.18,80520.74,15.3,-0.21091,0.00015,19.89625]
[1778342149668,28.18,80520.78,15.3,-0.21091,0.00015,19.89627]
[1778342156717,28.18,80521.01,15.3,-0.21088,0.00015,19.89482]
[1778342161752,28.18,80520.14,15.3,-0.21102,0.00015,19.90203]
[1778342164288,28.18,80519.72,15.3,-0.21108,0.00015,19.90547]
[1778342164289,28.18,80519.72,15.3,-0.21108,0.00015,19.90547]
[1778342169808,28.18,80519.05,15.3,-0.21119,0.00015,19.91106]
[1778342174843,28.18,80519.89,15.3,-0.21107,0.00015,19.90456]
[1778342175039,28.18,80519.89,15.3,-0.21107,0.00015,19.90456]
[1778342175065,28.18,80519.89,15.3,-0.21107,0.00015,19.90456]
[1778342182899,28.18,80519.73,15.3,-0.2111,0.00015,19.90619]
[1778342187934,28.18,80519.36,15.3,-0.21115,0.00015,19.90937]
[1778342192730,28.18,80519.18,15.3,-0.21118,0.00015,19.91093]
[1778342192748,28.18,80519.18,15.3,-0.21118,0.00015,19.91093]
[1778342192836,28.18,80519.18,15.3,-0.21118,0.00015,19.91093]
[1778342193029,28.18,80519.18,15.3,-0.21118,0.00015,19.91093]
[1778342199011,28.18,80514.73,15.3,-0.21182,0.00015,19.94242]
[1778342205055,28.18,80515.28,15.3,-0.21174,0.00015,19.93805]
[1778342206949,28.18,80515.08,15.3,-0.21177,0.00015,19.93966]
[1778342206996,28.18,80515.08,15.3,-0.21177,0.00015,19.93966]
[1778342212104,28.18,80513.32,15.3,-0.21203,0.00015,19.95373]
[1778342217139,28.18,80513.36,15.3,-0.21203,0.00015,19.95339]
[1778342222174,28.18,80512.31,15.3,-0.21218,0.00015,19.96174]
[1778342227412,28.18,80512.35,15.3,-0.21218,0.00015,19.96137]
[1778342233251,28.18,80515.88,15.3,-0.21165,0.00015,19.93326]
[1778342238286,28.18,80516.96,15.3,-0.21149,0.00015,19.92475]
[1778342243321,28.18,80521.11,15.3,-0.21088,0.00015,19.89181]
[1778342245349,28.18,80521.11,15.3,-0.21088,0.00015,19.89181]
[1778342251378,28.19,80520.73,15.3,-0.21091,0.00015,19.89109]
[1778342256413,28.19,80520.8,15.3,-0.21091,0.00015,19.89079]
[1778342261448,28.19,80520.74,15.3,-0.21092,0.00015,19.89151]
[1778342267490,28.19,80521.19,15.3,-0.21086,0.00015,19.8882]
[1778342272525,28.19,80521.65,15.3,-0.21079,0.00015,19.88477]
[1778342277903,28.19,80521.68,15.3,-0.21079,0.00015,19.88473]
[1778342283602,28.19,80519.93,15.3,-0.21106,0.00015,19.89903]
[1778342284151,28.19,80519.93,15.3,-0.21106,0.00015,19.89903]
[1778342290651,28.19,80517.2,15.3,-0.21147,0.00015,19.92099]
[1778342295082,28.19,80512.5,15.3,-0.21217,0.00015,19.95841]
[1778342297430,28.19,80510.03,15.3,-0.21254,0.00015,19.97799]
[1778342297957,28.19,80510.03,15.3,-0.21254,0.00015,19.97799]
[1778342298149,28.19,80509.17,15.3,-0.21266,0.00015,19.9847]
[1778342303742,28.19,80502.23,15.3,-0.21369,0.00015,20.03932]
[1778342308778,28.19,80502.07,15.3,-0.2137,0.00015,20.0399]
[1778342313813,28.18,80502.21,15.3,-0.21364,0.00015,20.03392]
[1778342319855,28.18,80502.06,15.3,-0.21365,0.00015,20.03434]
[1778342324890,28.18,80502.16,15.3,-0.21362,0.00015,20.03291]
[1778342329925,28.18,80502.19,15.3,-0.21361,0.00015,20.032]
[1778342330551,28.18,80502.19,15.3,-0.21361,0.00015,20.032]
[1778342331116,28.18,80502.19,15.3,-0.21361,0.00015,20.032]
[1778342330932,28.18,80502.12,15.3,-0.21361,0.00015,20.03241]
[1778342334960,28.18,80511.5,15.3,-0.2122,0.00015,19.95724]
[1778342339995,28.18,80513.17,15.3,-0.21194,0.00015,19.94347]
[1778342345030,28.18,80520.85,15.3,-0.21079,0.00015,19.88191]
[1778342345210,28.18,80520.85,15.3,-0.21079,0.00015,19.88191]
[1778342351072,28.18,80520.43,15.3,-0.21086,0.00015,19.88531]
[1778342351217,28.18,80520.43,15.3,-0.21086,0.00015,19.88531]
[1778342351607,28.18,80520.43,15.3,-0.21086,0.00015,19.88531]
[1778342357278,28.18,80519.93,15.3,-0.21093,0.00015,19.88935]
[1778342362362,28.18,80518.51,15.3,-0.21114,0.00015,19.90071]
[1778342368191,28.18,80519.0,15.3,-0.21107,0.00015,19.89682]
[1778342373227,28.18,80519.85,15.3,-0.21092,0.00015,19.8859]
[1778342380218,28.18,80519.59,15.3,-0.21096,0.00015,19.88807]
[1778342386839,28.18,80519.06,15.3,-0.21104,0.00015,19.89262]
[1778342392360,28.18,80519.55,15.3,-0.21097,0.00015,19.88902]
[1778342398101,28.18,80519.59,15.3,-0.21097,0.00015,19.88893]
[1778342400838,28.18,80519.59,15.3,-0.21097,0.00015,19.88912]
[1778342400887,28.18,80519.59,15.3,-0.21097,0.00015,19.88912]
[1778342400921,28.18,80519.59,15.3,-0.21097,0.00015,19.88912]
[1778342400982,28.18,80519.59,15.3,-0.21097,0.00015,19.88912]
[1778342401248,28.18,80519.59,15.3,-0.21097,0.00015,19.88912]
[1778342401250,28.18,80519.59,15.3,-0.21097,0.00015,19.88912]
[1778342401257,28.18,80519.59,15.3,-0.21097,0.00015,19.88912]
[1778342401263,28.18,80519.59,15.3,-0.21097,0.00015,19.88912]
[1778342401265,28.18,80519.59,15.3,-0.21098,0.00015,19.88925]
[1778342401423,28.18,80533.58,15.3,-0.2089,0.00015,19.7773]
[1778342402580,28.18,80533.58,15.3,-0.2089,0.00015,19.7773]
[1778342403589,28.18,80542.26,15.3,-0.20761,0.00015,19.7075]
[1778342404382,28.18,80542.05,15.3,-0.20764,0.00015,19.70901]
[1778342405024,28.18,80542.05,15.3,-0.20764,0.00015,19.70901]
[1778342405616,28.18,80547.47,15.3,-0.20684,0.00015,19.66541]
[1778342406106,28.18,80547.47,15.3,-0.20684,0.00015,19.66541]
[1778342408130,28.18,80545.18,15.3,-0.20718,0.00015,19.68377]
[1778342408156,28.18,80546.21,15.3,-0.20703,0.00015,19.67555]
[1778342409678,28.18,80545.55,15.3,-0.20712,0.00015,19.68085]
[1778342410135,28.18,80545.55,15.3,-0.20712,0.00015,19.68085]
[1778342410161,28.18,80544.32,15.3,-0.20731,0.00015,19.69092]
[1778342412087,28.18,80544.43,15.3,-0.20729,0.00015,19.69004]
[1778342412796,28.18,80543.41,15.3,-0.20743,0.00015,19.69766]
[1778342412897,28.18,80542.35,15.3,-0.20758,0.00015,19.70587]
[1778342415869,28.18,80537.69,15.3,-0.20827,0.00015,19.74312]
[1778342416172,28.18,80537.69,15.3,-0.20827,0.00015,19.74312]
[1778342420356,28.18,80537.23,15.3,-0.20832,0.00015,19.74574]
[1778342426232,28.17,80539.23,15.3,-0.20801,0.00015,19.729]
[1778342430666,28.17,80539.58,15.3,-0.20794,0.00015,19.72521]
[1778342430797,28.17,80539.58,15.3,-0.20794,0.00015,19.72521]
[1778342433875,28.17,80535.96,15.3,-0.20844,0.00015,19.74985]
[1778342439689,28.17,80528.55,15.3,-0.20953,0.00015,19.80875]
[1778342440568,28.17,80528.55,15.3,-0.20953,0.00015,19.80875]
[1778342440803,28.17,80528.55,15.3,-0.20953,0.00015,19.80875]
[1778342441180,28.17,80528.12,15.3,-0.20959,0.00015,19.81197]
[1778342441321,28.17,80528.12,15.3,-0.20959,0.00015,19.81197]
[1778342442592,28.17,80528.17,15.3,-0.20958,0.00015,19.81148]
[1778342442616,28.17,80528.17,15.3,-0.20958,0.00015,19.81148]
[1778342443264,28.17,80528.17,15.3,-0.20958,0.00015,19.81148]
[1778342450766,28.17,80525.93,15.3,-0.2099,0.00015,19.82857]
[1778342452186,28.17,80525.93,15.3,-0.2099,0.00015,19.82857]
[1778342452262,28.17,80525.93,15.3,-0.2099,0.00015,19.82836]
[1778342455793,28.17,80525.72,15.3,-0.20993,0.00015,19.83004]
[1778342461335,28.17,80523.97,15.3,-0.21019,0.00015,19.84426]
[1778342463652,28.17,80523.93,15.5,-0.2102,0.00015,19.84481]
[1778342463672,28.17,80523.93,15.7,-0.2102,0.00015,19.84481]
[1778342466669,28.17,80517.41,15.7,-0.21117,0.00015,19.89704]
[1778342466829,28.17,80517.41,15.7,-0.21117,0.00015,19.89704]
[1778342466942,28.17,80517.41,15.7,-0.21117,0.00015,19.89704]
[1778342466945,28.17,80517.41,15.7,-0.21117,0.00015,19.89704]
[1778342467276,28.17,80517.41,15.7,-0.21117,0.00015,19.89704]
[1778342467305,28.17,80510.15,15.7,-0.21226,0.00015,19.95512]
[1778342469540,28.17,80502.3,15.7,-0.21344,0.00015,20.01779]
[1778342469608,28.17,80502.3,15.7,-0.21344,0.00015,20.01779]
[1778342471897,28.17,80501.86,15.7,-0.21351,0.00015,20.02129]
[1778342471949,28.17,80501.86,15.7,-0.21351,0.00015,20.02129]
[1778342473848,28.17,80491.48,15.7,-0.21507,0.00015,20.1037]
[1778342474059,28.17,80491.48,15.7,-0.21507,0.00015,20.1037]
[1778342474318,28.17,80491.48,15.7,-0.21507,0.00015,20.1037]
[1778342475816,28.17,80490.4,15.7,-0.21523,0.00015,20.11202]
[1778342476142,28.17,80489.92,15.7,-0.2153,0.00015,20.1157]
[1778342476467,28.17,80489.92,15.7,-0.2153,0.00015,20.1157]
[1778342476950,28.17,80499.69,15.7,-0.21382,0.00015,20.03783]
[1778342480123,28.17,80502.06,15.7,-0.21346,0.00015,20.01862]
[1778342480139,28.17,80502.42,15.7,-0.2134,0.00015,20.01559]
[1778342482992,28.17,80492.09,15.7,-0.21495,0.00015,20.09738]
[1778342488028,28.16,80491.88,15.7,-0.21496,0.00015,20.09822]
[1778342493063,28.16,80489.88,15.7,-0.21522,0.00015,20.10908]
[1778342498098,28.16,80489.66,15.7,-0.21524,0.00015,20.10995]
[1778342502781,28.16,80488.48,15.7,-0.2154,0.00015,20.11859]
[1778342503134,28.16,80485.78,15.7,-0.21581,0.00015,20.13981]
[1778342506700,28.16,80484.41,15.7,-0.21601,0.00015,20.15012]
[1778342507016,28.16,80484.41,15.7,-0.21601,0.00015,20.15012]
[1778342507163,28.16,80489.72,15.7,-0.2152,0.00015,20.10776]
[1778342508804,28.15,80492.6,15.7,-0.21476,0.00015,20.08466]
[1778342515219,28.15,80492.91,15.7,-0.21469,0.00015,20.08102]
[1778342520254,28.15,80492.33,15.7,-0.21476,0.00015,20.08474]
[1778342525289,28.15,80493.64,15.7,-0.21455,0.00015,20.0734]
[1778342530329,28.15,80493.76,15.7,-0.21451,0.00015,20.07152]
[1778342533913,28.14,80495.75,15.7,-0.2142,0.00015,20.05513]
[1778342539396,28.14,80499.37,15.7,-0.21363,0.00015,20.02488]
[1778342542086,28.14,80498.62,15.7,-0.21373,0.00015,20.03032]
[1778342542419,28.14,80498.78,15.7,-0.21371,0.00015,20.02878]
[1778342547454,28.14,80500.64,15.7,-0.2134,0.00015,20.01256]
[1778342550005,28.13,80500.71,15.7,-0.21338,0.00015,20.01147]
[1778342555804,28.13,80503.08,15.7,-0.21298,0.00015,19.98757]
[1778342559098,28.13,80505.1,15.7,-0.21267,0.00015,19.97112]
[1778342564574,28.13,80507.69,15.7,-0.21227,0.00015,19.94953]
[1778342571623,28.13,80507.81,15.7,-0.21223,0.00015,19.94766]
[1778342576659,28.13,80510.13,15.7,-0.21187,0.00015,19.92861]
[1778342581481,28.13,80510.38,15.7,-0.21183,0.00015,19.92633]
[1778342586729,28.13,80512.07,15.7,-0.21157,0.00015,19.91259]
[1778342593200,28.13,80513.67,15.7,-0.21133,0.00015,19.89977]
[1778342598813,28.13,80517.45,15.7,-0.21078,0.00015,19.86982]
[1778342604589,28.13,80519.23,15.7,-0.21051,0.00015,19.85583]
[1778342604690,28.13,80519.23,15.7,-0.21052,0.00015,19.85599]
[1778342608505,28.13,80520.16,15.7,-0.21037,0.00015,19.84822]
[1778342609146,28.13,80520.16,15.7,-0.21037,0.00015,19.84809]
[1778342614160,28.13,80521.56,15.7,-0.21013,0.00015,19.83259]
[1778342619962,28.13,80525.26,15.7,-0.20958,0.00015,19.80299]
[1778342624997,28.13,80525.38,15.7,-0.20957,0.00015,19.80225]
[1778342630032,28.13,80525.35,15.7,-0.20958,0.00015,19.80266]
[1778342633760,28.13,80525.26,15.7,-0.20959,0.00015,19.80348]
[1778342639095,28.13,80525.26,15.7,-0.20959,0.00015,19.80352]
[1778342648158,28.13,80525.26,15.7,-0.20959,0.00015,19.80352]
[1778342653194,28.13,80522.58,15.7,-0.20999,0.00015,19.82497]
[1778342656258,28.13,80520.17,15.7,-0.21035,0.00015,19.8442]
[1778342656261,28.13,80520.17,15.7,-0.21035,0.00015,19.8442]
[1778342656403,28.13,80520.17,15.7,-0.21035,0.00015,19.8442]
[1778342661216,28.13,80513.27,15.7,-0.21139,0.00015,19.89993]
[1778342663859,28.13,80512.82,15.7,-0.21146,0.00015,19.90378]
[1778342663957,28.13,80512.82,15.7,-0.21146,0.00015,19.90378]
[1778342669307,28.13,80503.38,15.7,-0.21288,0.00015,19.97937]
[1778342672253,28.13,80503.04,15.7,-0.2129,0.00015,19.97786]
[1778342672328,28.13,80502.97,15.7,-0.21291,0.00015,19.97841]
[1778342679377,28.13,80498.63,15.7,-0.21357,0.00015,20.01327]
[1778342682950,28.13,80495.07,15.7,-0.2141,0.00015,20.04153]
[1778342683005,28.13,80495.07,15.7,-0.2141,0.00015,20.04153]
[1778342683405,28.13,80495.42,15.7,-0.21405,0.00015,20.0387]
[1778342687687,28.13,80494.88,15.7,-0.21413,0.00015,20.04297]
[1778342693653,28.13,80495.86,15.7,-0.21398,0.00015,20.03513]
[1778342694579,28.13,80498.01,15.7,-0.21365,0.00015,20.01791]
[1778342694580,28.13,80498.01,15.7,-0.21365,0.00015,20.01791]
[1778342700525,28.13,80498.77,15.7,-0.21353,0.00015,20.01136]
[1778342705560,28.13,80499.55,15.7,-0.2134,0.00015,20.00471]
[1778342711859,28.13,80500.54,15.7,-0.21325,0.00015,19.9965]
[1778342712128,28.13,80500.54,15.7,-0.21325,0.00015,19.9965]
[1778342717622,28.12,80505.1,15.7,-0.21256,0.00015,19.95959]
[1778342718468,28.12,80505.1,15.7,-0.21256,0.00015,19.95959]
[1778342721413,28.12,80503.17,15.7,-0.21284,0.00015,19.9747]
[1778342722389,28.12,80505.46,15.7,-0.21249,0.00015,19.95624]
[1778342725646,28.12,80509.28,15.7,-0.21192,0.00015,19.92554]
[1778342729043,28.12,80510.86,15.7,-0.21168,0.00015,19.91276]
[1778342731717,28.12,80513.63,15.7,-0.21123,0.00015,19.88634]
[1778342731873,28.12,80513.63,15.7,-0.21123,0.00015,19.88634]
[1778342736102,28.12,80524.5,15.7,-0.20961,0.00015,19.79924]
[1778342741814,28.12,80525.84,15.7,-0.20942,0.00015,19.78881]
[1778342742637,28.12,80525.84,15.7,-0.20942,0.00015,19.78881]
[1778342742677,28.12,80525.84,15.7,-0.20942,0.00015,19.78881]
[1778342747856,28.12,80526.42,15.7,-0.20933,0.00015,19.78412]
[1778342752891,28.12,80521.24,15.7,-0.2101,0.00015,19.82554]
[1778342757926,28.12,80521.58,15.7,-0.21004,0.00015,19.82253]
[1778342762196,28.12,80520.99,15.7,-0.21013,0.00015,19.8271]
[1778342763109,28.12,80520.59,15.7,-0.21019,0.00015,19.83025]
[1778342769004,28.12,80513.06,15.7,-0.21131,0.00015,19.89074]
[1778342774039,28.12,80513.0,15.7,-0.21133,0.00015,19.89147]
[1778342779074,28.12,80512.99,15.7,-0.21133,0.00015,19.8918]
[1778342785680,28.12,80515.45,15.7,-0.21097,0.00015,19.87242]
[1778342791159,28.13,80518.3,15.7,-0.21052,0.00015,19.84573]
[1778342792109,28.13,80518.3,15.7,-0.21052,0.00015,19.84573]
[1778342797201,28.13,80523.95,15.7,-0.20968,0.00015,19.80035]
[1778342802236,28.13,80526.49,15.7,-0.2093,0.00015,19.77999]
[1778342807702,28.13,80527.76,15.7,-0.20912,0.00015,19.76991]
[1778342813313,28.13,80528.05,15.7,-0.20908,0.00015,19.76796]
[1778342817844,28.13,80525.72,15.7,-0.20943,0.00015,19.78692]
[1778342825398,28.13,80526.66,15.7,-0.20929,0.00015,19.77948]
[1778342828275,28.13,80527.03,15.7,-0.20924,0.00015,19.77653]
[1778342833339,28.13,80528.71,15.7,-0.20899,0.00015,19.76325]
[1778342836367,28.13,80529.2,15.7,-0.20892,0.00015,19.75948]
[1778342836667,28.13,80529.2,15.7,-0.20892,0.00015,19.75948]
[1778342836690,28.13,80530.13,15.7,-0.20878,0.00015,19.75206]
[1778342838288,28.13,80533.42,15.7,-0.2083,0.00015,19.72561]
[1778342839315,28.13,80533.99,15.7,-0.20821,0.00015,19.72105]
[1778342844531,28.13,80530.81,15.7,-0.20869,0.00015,19.74672]
[1778342844739,28.13,80530.81,15.7,-0.20869,0.00015,19.74672]
[1778342846679,28.13,80531.36,15.7,-0.2086,0.00015,19.7423]
[1778342847552,28.13,80532.53,15.7,-0.20843,0.00015,19.73292]
[1778342852278,28.13,80534.3,15.7,-0.20814,0.00015,19.71462]
[1778342857563,28.13,80535.68,15.7,-0.20794,0.00015,19.70378]
[1778342858531,28.13,80535.72,15.7,-0.20794,0.00015,19.70353]
[1778342862429,28.13,80526.36,15.7,-0.20933,0.00015,19.77876]
[1778342863177,28.13,80525.73,15.7,-0.20942,0.00015,19.78379]
[1778342863200,28.13,80525.73,15.7,-0.20942,0.00015,19.78379]
[1778342863909,28.13,80525.15,15.7,-0.20951,0.00015,19.78841]
[1778342866132,28.13,80523.87,15.7,-0.2097,0.00015,19.79861]
[1778342871730,28.13,80524.73,15.7,-0.20956,0.00015,19.79152]
[1778342876765,28.13,80524.6,15.7,-0.20958,0.00015,19.79246]
[1778342882494,28.13,80524.56,15.7,-0.20959,0.00015,19.79273]
[1778342885980,28.13,80522.71,15.7,-0.20986,0.00015,19.80749]
[1778342887709,28.13,80522.76,15.7,-0.20985,0.00015,19.80706]
[1778342896224,28.13,80522.75,15.7,-0.20985,0.00015,19.80698]
[1778342903424,28.13,80526.09,15.7,-0.20935,0.00015,19.78015]
[1778342906498,28.13,80526.04,15.7,-0.20936,0.00015,19.78062]
[1778342908939,28.13,80530.14,15.7,-0.20875,0.00015,19.74779]
[1778342915031,28.13,80532.06,15.7,-0.20845,0.00015,19.72871]
[1778342920066,28.13,80531.38,15.7,-0.20856,0.00015,19.73466]
[1778342924596,28.13,80532.0,15.7,-0.20847,0.00015,19.7301]
[1778342930136,28.13,80532.97,15.7,-0.20834,0.00015,19.72296]
[1778342935171,28.13,80533.03,15.7,-0.20834,0.00015,19.72307]
[1778342940206,28.14,80531.58,15.7,-0.20857,0.00015,19.73533]
[1778342941578,28.14,80531.58,15.7,-0.20857,0.00015,19.73533]
[1778342941580,28.14,80531.58,15.7,-0.20857,0.00015,19.73533]
[1778342947530,28.14,80527.37,15.7,-0.20921,0.00015,19.76967]
[1778342947533,28.14,80527.37,15.7,-0.20921,0.00015,19.76967]
[1778342948064,28.14,80529.58,15.7,-0.20888,0.00015,19.75205]
[1778342948133,28.14,80529.58,15.7,-0.20888,0.00015,19.75205]
[1778342948134,28.14,80529.58,15.7,-0.20888,0.00015,19.75205]
[1778342953297,28.14,80521.82,15.7,-0.21004,0.00015,19.81449]
[1778342959598,28.14,80521.5,15.7,-0.21008,0.00015,19.81705]
[1778342965481,28.14,80520.21,15.7,-0.21028,0.00015,19.82732]
[1778342969490,28.14,80520.11,15.7,-0.21029,0.00015,19.82808]
[1778342969654,28.14,80520.11,15.7,-0.21029,0.00015,19.82808]
[1778342969718,28.14,80520.11,15.7,-0.21029,0.00015,19.82808]
[1778342969732,28.14,80520.11,15.7,-0.21029,0.00015,19.82808]
[1778342969733,28.14,80520.11,15.7,-0.21029,0.00015,19.82808]
[1778342969824,28.14,80520.11,15.7,-0.21029,0.00015,19.82805]
[1778342970865,28.14,80534.95,15.7,-0.20808,0.00015,19.70892]
[1778342970889,28.14,80534.95,15.7,-0.20808,0.00015,19.70892]
[1778342971030,28.14,80534.95,15.7,-0.20808,0.00015,19.70892]
[1778342974030,28.14,80544.26,15.7,-0.20669,0.00015,19.63027]
[1778342974141,28.14,80544.26,15.7,-0.20669,0.00015,19.63027]
[1778342978380,28.14,80544.79,15.7,-0.20662,0.00015,19.62655]
[1778342980507,28.14,80547.01,15.7,-0.2063,0.00015,19.60919]
[1778342981607,28.14,80547.22,15.7,-0.20627,0.00015,19.60768]
[1778342984530,28.14,80550.58,15.7,-0.20579,0.00015,19.58118]
[1778342984534,28.14,80550.58,15.7,-0.20579,0.00015,19.58118]
[1778342984591,28.14,80550.58,15.7,-0.20579,0.00015,19.58118]
[1778342984732,28.14,80551.25,15.7,-0.20569,0.00015,19.576]
[1778342985850,28.14,80551.25,15.7,-0.20569,0.00015,19.576]
[1778342991570,28.14,80555.55,15.7,-0.20507,0.00015,19.54157]
[1778342992064,28.14,80555.55,15.7,-0.20507,0.00015,19.54157]
[1778342992577,28.14,80557.75,15.7,-0.20474,0.00015,19.5238]
[1778342997612,28.14,80560.13,15.7,-0.2044,0.00015,19.50471]
[1778343004661,28.14,80562.32,15.7,-0.20408,0.00015,19.48736]
[1778343009755,28.14,80562.83,15.7,-0.20401,0.00015,19.48348]
[1778343009764,28.14,80562.83,15.7,-0.20401,0.00015,19.48348]
[1778343013589,28.15,80569.12,15.7,-0.20309,0.00015,19.43278]
[1778343014833,28.15,80569.06,15.7,-0.2031,0.00015,19.43334]
[1778343014837,28.15,80569.06,15.7,-0.2031,0.00015,19.43334]
[1778343015529,28.15,80569.63,15.7,-0.20302,0.00015,19.4288]
[1778343020631,28.15,80571.0,15.7,-0.20283,0.00015,19.4179]
[1778343025808,28.15,80570.71,15.7,-0.20287,0.00015,19.42041]
[1778343030530,28.15,80570.38,15.7,-0.20292,0.00015,19.42314]
[1778343035878,28.15,80570.64,15.7,-0.20285,0.00015,19.41684]
[1778343042197,28.15,80571.72,15.7,-0.2027,0.00015,19.40813]
[1778343042237,28.15,80571.72,15.7,-0.2027,0.00015,19.40813]
[1778343043884,28.15,80577.34,15.7,-0.20188,0.00015,19.36261]
[1778343044191,28.15,80577.71,15.7,-0.20183,0.00015,19.35967]
[1778343052142,28.15,80583.62,15.7,-0.20098,0.00015,19.31249]
[1778343052678,28.15,80583.62,15.7,-0.20098,0.00015,19.31249]
[1778343054113,28.15,80583.51,15.7,-0.201,0.00015,19.3136]
[1778343054114,28.15,80583.51,15.7,-0.201,0.00015,19.3136]
[1778343054127,28.15,80583.51,15.7,-0.201,0.00015,19.3136]
[1778343054880,28.15,80583.51,15.7,-0.201,0.00015,19.3136]
[1778343054880,28.15,80583.51,15.7,-0.201,0.00015,19.3136]
[1778343054909,28.15,80584.3,15.7,-0.20089,0.00014,19.30737]
[1778343054969,28.15,80584.3,15.7,-0.20089,0.00014,19.30737]
[1778343055016,28.15,80584.3,15.7,-0.20089,0.00014,19.30737]
[1778343055215,28.15,80584.3,15.7,-0.20089,0.00014,19.30737]
[1778343055933,28.15,80584.3,15.7,-0.20089,0.00014,19.30737]
[1778343057156,28.15,80600.63,15.7,-0.19854,0.00014,19.17481]
[1778343058157,28.15,80601.47,15.7,-0.19842,0.00014,19.16797]
[1778343058938,28.15,80601.47,15.7,-0.19842,0.00014,19.16797]
[1778343058977,28.15,80601.25,15.7,-0.19845,0.00014,19.17001]
[1778343059960,28.15,80601.25,15.7,-0.19845,0.00014,19.17001]
[1778343059990,28.15,80601.42,15.7,-0.19843,0.00014,19.16877]
[1778343060009,28.15,80601.42,15.7,-0.19843,0.00014,19.16877]
[1778343062490,28.15,80607.0,15.7,-0.19763,0.00014,19.12367]
[1778343062557,28.15,80608.47,15.7,-0.19743,0.00014,19.11208]
[1778343063719,28.15,80608.47,15.7,-0.19743,0.00014,19.11208]
[1778343063947,28.15,80608.47,15.7,-0.19743,0.00014,19.11208]
[1778343063956,28.15,80608.47,15.7,-0.19743,0.00014,19.11208]
[1778343064271,28.15,80600.42,15.7,-0.19859,0.00014,19.17771]
[1778343066394,28.15,80593.97,15.7,-0.19952,0.00014,19.23045]
[1778343067440,28.15,80593.6,15.7,-0.19958,0.00014,19.23379]
[1778343067614,28.15,80593.6,15.7,-0.19958,0.00014,19.23379]
[1778343073304,28.16,80589.19,15.7,-0.20023,0.00014,19.27041]
[1778343073304,28.16,80589.19,15.7,-0.20023,0.00014,19.27041]
[1778343074629,28.16,80588.87,15.7,-0.20028,0.00014,19.27327]
[1778343075776,28.16,80585.11,15.7,-0.20083,0.00014,19.30391]
[1778343082204,28.16,80579.65,15.7,-0.20163,0.00015,19.34904]
[1778343086459,28.16,80579.66,15.7,-0.20164,0.00015,19.34935]
[1778343086560,28.16,80579.76,15.7,-0.20163,0.00015,19.34881]
[1778343092274,28.16,80579.98,15.7,-0.20159,0.00015,19.34431]
[1778343097309,28.17,80579.79,15.7,-0.20165,0.00015,19.34742]
[1778343104358,28.17,80580.0,15.7,-0.20166,0.00015,19.34791]
[1778343109393,28.17,80580.44,15.7,-0.20162,0.00015,19.34589]
[1778343114428,28.18,80581.85,15.7,-0.20144,0.00015,19.33604]
[1778343119463,28.18,80581.75,15.7,-0.20149,0.00015,19.33851]
[1778343124156,28.18,80578.22,15.7,-0.20202,0.00015,19.36844]
[1778343129815,28.19,80575.93,15.7,-0.20239,0.00015,19.38882]
[1778343135576,28.19,80566.21,15.7,-0.20383,0.00015,19.46875]
[1778343139092,28.19,80566.23,15.7,-0.20383,0.00015,19.46913]
[1778343142553,28.19,80568.86,15.7,-0.20346,0.00015,19.44866]
[1778343143988,28.19,80568.43,15.7,-0.20353,0.00015,19.45242]
[1778343149674,28.2,80566.52,15.7,-0.20384,0.00015,19.46978]
[1778343152799,28.2,80565.91,15.7,-0.20391,0.00015,19.47099]
[1778343152810,28.2,80565.91,15.7,-0.20391,0.00015,19.47099]
[1778343152911,28.2,80565.86,15.7,-0.20392,0.00015,19.47166]
[1778343153624,28.2,80565.86,15.7,-0.20392,0.00015,19.47166]
[1778343153692,28.2,80565.86,15.7,-0.20392,0.00015,19.47166]
[1778343153888,28.2,80565.86,15.7,-0.20392,0.00015,19.47166]
[1778343156489,28.2,80556.54,15.7,-0.2053,0.00015,19.54758]
[1778343159859,28.2,80557.34,15.7,-0.2052,0.00015,19.54171]
[1778343164524,28.2,80556.83,15.7,-0.20529,0.00015,19.54674]
[1778343164796,28.21,80556.83,15.7,-0.20529,0.00015,19.54692]
[1778343169922,28.21,80555.28,15.7,-0.20553,0.00015,19.56033]
[1778343175856,28.21,80555.13,15.7,-0.20558,0.00015,19.5631]
[1778343184919,28.22,80555.21,15.7,-0.20561,0.00015,19.56443]
[1778343185998,28.22,80555.21,15.7,-0.20561,0.00015,19.56443]
[1778343192975,28.22,80552.54,15.7,-0.20603,0.00015,19.5875]
[1778343197321,28.22,80552.49,15.7,-0.20605,0.00015,19.58866]
[1778343204052,28.22,80552.9,15.7,-0.20601,0.00015,19.58674]
[1778343209087,28.23,80553.24,15.7,-0.20598,0.00015,19.585]
[1778343216136,28.23,80552.41,15.7,-0.2061,0.00015,19.5888]
[1778343220165,28.23,80562.86,15.7,-0.20458,0.00015,19.50552]
[1778343225200,28.23,80565.02,15.7,-0.20429,0.00015,19.48962]
[1778343228106,28.23,80565.1,15.7,-0.20428,0.00015,19.48927]
[1778343233526,28.24,80569.86,15.7,-0.20362,0.00015,19.45282]
[1778343233587,28.24,80569.86,15.7,-0.20362,0.00015,19.45282]
[1778343233620,28.24,80572.64,15.7,-0.20322,0.00015,19.43075]
[1778343239298,28.24,80572.49,15.7,-0.20328,0.00015,19.43397]
[1778343243686,28.25,80567.92,15.7,-0.20396,0.00015,19.47164]
[1778343244010,28.25,80567.61,15.7,-0.20401,0.00015,19.47463]
[1778343245468,28.25,80567.08,15.7,-0.20409,0.00015,19.4789]
[1778343245558,28.25,80567.08,15.7,-0.20409,0.00015,19.4789]
[1778343245816,28.25,80567.08,15.7,-0.20409,0.00015,19.4789]
[1778343246313,28.25,80566.73,15.7,-0.20415,0.00015,19.48226]
[1778343246972,28.25,80566.73,15.7,-0.20415,0.00015,19.48226]
[1778343252397,28.25,80556.17,15.7,-0.20572,0.00015,19.56826]
[1778343253647,28.25,80556.17,15.7,-0.20572,0.00015,19.56826]
[1778343259446,28.25,80557.09,15.7,-0.2056,0.00015,19.56191]
[1778343260177,28.25,80557.09,15.7,-0.2056,0.00015,19.56191]
[1778343265488,28.25,80557.2,15.7,-0.2056,0.00015,19.56197]
[1778343269357,28.26,80560.14,15.7,-0.20518,0.00015,19.53884]
[1778343271044,28.26,80560.39,15.7,-0.20514,0.00015,19.53701]
[1778343275366,28.26,80562.58,15.7,-0.20481,0.00015,19.51615]
[1778343281600,28.26,80560.56,15.7,-0.20513,0.00015,19.53387]
[1778343286636,28.26,80560.39,15.7,-0.20518,0.00015,19.53629]
[1778343291671,28.27,80560.51,15.7,-0.20518,0.00015,19.53642]
[1778343297056,28.27,80562.08,15.7,-0.20496,0.00015,19.52471]
[1778343299083,28.27,80566.83,15.7,-0.20428,0.00015,19.48699]
[1778343299153,28.27,80568.48,15.7,-0.20405,0.00015,19.47426]
[1778343302400,28.27,80568.58,15.7,-0.20405,0.00015,19.47429]
[1778343305059,28.27,80568.79,15.7,-0.20403,0.00015,19.47315]
[1778343305168,28.27,80568.79,15.7,-0.20403,0.00015,19.47315]
[1778343307625,28.28,80574.33,15.7,-0.20324,0.00015,19.4294]
[1778343310766,28.28,80575.36,15.7,-0.2031,0.00015,19.42209]
[1778343310815,28.28,80575.37,15.7,-0.20311,0.00015,19.42233]
[1778343315850,28.28,80577.71,15.7,-0.20279,0.00015,19.40466]
[1778343321178,28.28,80578.34,15.7,-0.20271,0.00015,19.40053]
[1778343325574,28.29,80585.6,15.7,-0.20168,0.00014,19.34324]
[1778343332970,28.29,80586.83,15.7,-0.20151,0.00014,19.3311]
[1778343338005,28.29,80587.18,15.7,-0.20148,0.00014,19.32942]
[1778343343043,28.29,80587.76,15.7,-0.20142,0.00014,19.32585]
[1778343348078,28.3,80591.33,15.7,-0.20092,0.00014,19.29808]
[1778343353113,28.3,80591.6,15.7,-0.2009,0.00014,19.29718]
[1778343358149,28.3,80595.23,15.7,-0.2004,0.00014,19.26934]
[1778343362513,28.31,80596.28,15.7,-0.20028,0.00014,19.26213]
[1778343367711,28.31,80598.98,15.7,-0.19991,0.00014,19.24153]
[1778343373254,28.31,80599.5,15.7,-0.19985,0.00014,19.23853]
[1778343378291,28.31,80598.65,15.7,-0.19999,0.00014,19.24635]
[1778343383868,28.31,80601.99,15.7,-0.19953,0.00014,19.22018]
[1778343389369,28.32,80599.8,15.7,-0.19987,0.00014,19.23948]
[1778343391253,28.32,80599.8,15.7,-0.19987,0.00014,19.23948]
[1778343396931,28.32,80607.27,15.7,-0.1988,0.00014,19.17643]
[1778343398156,28.32,80608.14,15.7,-0.19868,0.00014,19.17]
[1778343398169,28.32,80608.14,15.7,-0.19868,0.00014,19.17]
[1778343398587,28.32,80608.1,15.7,-0.19869,0.00014,19.17068]
[1778343403880,28.33,80613.49,15.7,-0.19795,0.00014,19.12863]
[1778343403882,28.33,80613.49,15.7,-0.19795,0.00014,19.12863]
[1778343403955,28.33,80613.5,15.7,-0.19795,0.00014,19.12887]
[1778343406011,28.33,80613.47,15.7,-0.19796,0.00014,19.12912]
[1778343408590,28.33,80613.17,15.7,-0.19801,0.00014,19.13234]
[1778343410119,28.33,80613.11,15.7,-0.19803,0.00014,19.13309]
[1778343410877,28.33,80609.97,15.7,-0.19848,0.00014,19.15899]
[1778343416583,28.33,80614.3,15.7,-0.19789,0.00014,19.12513]
[1778343422602,28.34,80614.53,15.7,-0.19789,0.00014,19.12518]
[1778343425775,28.34,80614.96,15.7,-0.19784,0.00014,19.12255]
[1778343425852,28.34,80614.96,15.7,-0.19784,0.00014,19.12255]
[1778343427745,28.34,80612.22,15.7,-0.19824,0.00014,19.14502]
[1778343428567,28.34,80613.49,15.7,-0.19806,0.00014,19.13527]
[1778343433679,28.34,80614.01,15.7,-0.19801,0.00014,19.13244]
[1778343438714,28.35,80614.37,15.7,-0.19799,0.00014,19.13094]
[1778343445763,28.35,80613.88,15.7,-0.19809,0.00014,19.1369]
[1778343450798,28.35,80617.68,15.7,-0.19757,0.00014,19.10759]
[1778343454331,28.36,80619.54,15.7,-0.19729,0.00014,19.08923]
[1778343458624,28.36,80621.56,15.7,-0.19703,0.00014,19.07429]
[1778343462524,28.36,80621.73,15.7,-0.19704,0.00014,19.07474]
[1778343462577,28.36,80621.73,15.7,-0.19704,0.00014,19.07474]
[1778343462811,28.36,80621.73,15.7,-0.19704,0.00014,19.07474]
[1778343462833,28.36,80621.73,15.7,-0.19704,0.00014,19.07474]
[1778343462854,28.36,80621.73,15.7,-0.19704,0.00014,19.07474]
[1778343463033,28.36,80621.73,15.7,-0.19704,0.00014,19.07474]
[1778343463134,28.36,80636.55,15.7,-0.19494,0.00014,18.95473]
[1778343464723,28.36,80642.94,15.7,-0.19404,0.00014,18.9028]
[1778343465797,28.36,80643.28,15.7,-0.19399,0.00014,18.90037]
[1778343465942,28.36,80643.28,15.7,-0.19399,0.00014,18.90037]
[1778343471489,28.37,80641.3,15.7,-0.19429,0.00014,18.91757]
[1778343473742,28.37,80638.66,15.7,-0.19467,0.00014,18.93933]
[1778343474975,28.37,80638.76,15.7,-0.19466,0.00014,18.93884]
[1778343480021,28.37,80639.09,15.7,-0.19463,0.00014,18.93712]
[1778343481963,28.37,80639.24,15.7,-0.19461,0.00014,18.93609]
[1778343482949,28.37,80638.31,15.7,-0.19475,0.00014,18.94383]
[1778343482950,28.37,80638.31,15.7,-0.19475,0.00014,18.94383]
[1778343484111,28.37,80629.96,15.7,-0.19593,0.00014,19.01192]
[1778343487451,28.37,80628.51,15.7,-0.19616,0.00014,19.02456]
[1778343490044,28.37,80628.63,15.7,-0.19615,0.00014,19.02402]
[1778343493856,28.38,80631.55,15.7,-0.19575,0.00014,19.00126]
[1778343493871,28.38,80631.55,15.7,-0.19575,0.00014,19.00126]
[1778343493890,28.38,80631.55,15.7,-0.19575,0.00014,19.00126]
[1778343493909,28.38,80631.55,15.7,-0.19575,0.00014,19.00126]
[1778343494017,28.38,80631.55,15.7,-0.19575,0.00014,19.00126]
[1778343494123,28.38,80638.05,15.7,-0.19483,0.00014,18.94876]
[1778343494926,28.38,80638.05,15.7,-0.19483,0.00014,18.94876]
[1778343495168,28.38,80638.05,15.7,-0.19483,0.00014,18.94876]
[1778343495174,28.38,80638.05,15.7,-0.19483,0.00014,18.94876]
[1778343495359,28.38,80643.29,15.7,-0.19409,0.00014,18.9063]
[1778343500899,28.38,80641.44,15.7,-0.19437,0.00014,18.92233]
[1778343506687,28.38,80640.96,15.7,-0.19445,0.00014,18.92681]
[1778343512249,28.38,80642.34,15.7,-0.19425,0.00014,18.91305]
[1778343517284,28.39,80641.41,15.7,-0.1944,0.00014,18.92156]
[1778343517449,28.39,80641.41,15.7,-0.1944,0.00014,18.92156]
[1778343523326,28.39,80643.65,15.7,-0.1941,0.00014,18.9045]
[1778343527105,28.39,80642.04,15.7,-0.19434,0.00014,18.91813]
[1778343527495,28.39,80639.1,15.7,-0.19476,0.00014,18.94217]
[1778343534403,28.39,80634.86,15.7,-0.1954,0.00014,18.97919]
[1778343540697,28.4,80634.77,15.7,-0.19544,0.00014,18.98141]
[1778343546487,28.4,80629.94,15.7,-0.19617,0.00014,19.0233]
[1778343549627,28.4,80629.94,15.7,-0.19617,0.00014,19.0233]
[1778343549733,28.4,80629.94,15.7,-0.19617,0.00014,19.0233]
[1778343553252,28.41,80627.26,15.7,-0.19658,0.00014,19.04658]
[1778343553386,28.41,80627.09,15.7,-0.19661,0.00014,19.04855]
[1778343553553,28.41,80627.09,15.7,-0.19661,0.00014,19.04855]
[1778343553557,28.41,80622.36,15.7,-0.19728,0.00014,19.08681]
[1778343558571,28.41,80619.95,15.7,-0.19765,0.00014,19.10744]
[1778343563606,28.41,80621.19,15.7,-0.19749,0.00014,19.09859]
[1778343568641,28.42,80618.47,15.7,-0.1979,0.00014,19.12176]
[1778343573676,28.42,80614.9,15.7,-0.19839,0.00014,19.14742]
[1778343575199,28.42,80614.9,15.7,-0.19839,0.00014,19.14742]
[1778343580725,28.42,80621.48,15.7,-0.19749,0.00014,19.09591]
[1778343589862,28.42,80621.66,15.7,-0.19748,0.00014,19.09549]
[1778343594916,28.43,80621.43,15.7,-0.19755,0.00014,19.09964]
[1778343595004,28.43,80621.43,15.7,-0.19755,0.00014,19.09964]
[1778343595018,28.43,80621.43,15.7,-0.19755,0.00014,19.09964]
[1778343595049,28.43,80621.43,15.7,-0.19755,0.00014,19.09964]
[1778343595055,28.43,80621.43,15.7,-0.19755,0.00014,19.09964]
[1778343595299,28.43,80621.43,15.7,-0.19755,0.00014,19.09964]
[1778343595370,28.43,80621.43,15.7,-0.19755,0.00014,19.09964]
[1778343595431,28.43,80621.43,15.7,-0.19756,0.00014,19.10015]
[1778343595582,28.43,80621.43,15.7,-0.19756,0.00014,19.10015]
[1778343595597,28.43,80621.43,15.7,-0.19756,0.00014,19.10015]
[1778343596088,28.43,80621.43,15.7,-0.19756,0.00014,19.10015]
[1778343596151,28.43,80639.22,15.7,-0.19504,0.00014,18.9565]
[1778343596805,28.43,80639.22,15.7,-0.19504,0.00014,18.9565]
[1778343596814,28.43,80639.22,15.7,-0.19504,0.00014,18.9565]
[1778343596838,28.43,80639.45,15.7,-0.19501,0.00014,18.95464]
[1778343597688,28.43,80639.45,15.7,-0.19501,0.00014,18.95464]
[1778343598293,28.43,80638.49,15.7,-0.19515,0.00014,18.96293]
[1778343602853,28.43,80638.32,15.7,-0.1952,0.00014,18.96565]
[1778343602861,28.43,80638.32,15.7,-0.1952,0.00014,18.96565]
[1778343602881,28.43,80639.49,15.7,-0.19504,0.00014,18.95662]
[1778343603572,28.43,80639.49,15.7,-0.19504,0.00014,18.95662]
[1778343604110,28.43,80639.49,15.7,-0.19504,0.00014,18.95662]
[1778343604361,28.43,80639.49,15.7,-0.19504,0.00014,18.95662]
[1778343609930,28.44,80633.45,15.7,-0.19594,0.00014,19.00784]
[1778343611341,28.44,80633.45,15.7,-0.19594,0.00014,19.00784]
[1778343611481,28.44,80633.45,15.7,-0.19594,0.00014,19.00784]
[1778343612951,28.44,80644.02,15.7,-0.19446,0.00014,18.92305]
[1778343613543,28.44,80644.02,15.7,-0.19446,0.00014,18.92305]
[1778343615605,28.44,80646.94,15.7,-0.19406,0.00014,18.90024]
[1778343620841,28.45,80648.27,15.7,-0.1939,0.00014,18.8907]
[1778343622631,28.45,80649.14,15.7,-0.19379,0.00014,18.8846]
[1778343623606,28.45,80649.24,15.7,-0.19378,0.00014,18.88379]
[1778343623697,28.45,80649.24,15.7,-0.19378,0.00014,18.88379]
[1778343623871,28.45,80649.24,15.7,-0.19378,0.00014,18.88379]
[1778343624075,28.45,80649.24,15.7,-0.19378,0.00014,18.88379]
[1778343625036,28.45,80668.43,15.7,-0.1911,0.00014,18.72852]
[1778343625710,28.45,80668.43,15.7,-0.1911,0.00014,18.72852]
[1778343625963,28.45,80668.43,15.7,-0.1911,0.00014,18.72852]
[1778343626164,28.45,80668.43,15.7,-0.1911,0.00014,18.72852]
[1778343629025,28.45,80669.14,15.7,-0.19103,0.00014,18.72452]
[1778343629978,28.45,80669.04,15.7,-0.19105,0.00014,18.7258]
[1778343630127,28.45,80669.04,15.7,-0.19105,0.00014,18.7258]
[1778343630279,28.45,80669.04,15.7,-0.19105,0.00014,18.7258]
[1778343630373,28.45,80669.04,15.7,-0.19105,0.00014,18.7258]
[1778343630376,28.45,80669.04,15.7,-0.19105,0.00014,18.7258]
[1778343630417,28.45,80669.04,15.7,-0.19105,0.00014,18.7258]
[1778343630536,28.45,80669.22,15.7,-0.19104,0.00014,18.72479]
[1778343630618,28.45,80669.22,15.7,-0.19104,0.00014,18.72479]
[1778343630702,28.45,80669.22,15.7,-0.19104,0.00014,18.72479]
[1778343630880,28.45,80669.22,15.7,-0.19104,0.00014,18.72479]
[1778343630981,28.45,80669.22,15.7,-0.19104,0.00014,18.72479]
[1778343631162,28.45,80669.22,15.7,-0.19104,0.00014,18.72479]
[1778343631297,28.45,80669.22,15.7,-0.19104,0.00014,18.72479]
[1778343631449,28.45,80730.48,15.7,-0.1826,0.00014,18.22018]
[1778343631887,28.45,80730.48,15.7,-0.1826,0.00014,18.22018]
[1778343632089,28.45,80730.48,15.7,-0.1826,0.00014,18.22018]
[1778343632563,28.45,80745.37,15.7,-0.18059,0.00013,18.09784]
[1778343632976,28.45,80745.37,15.7,-0.18059,0.00013,18.09784]
[1778343633306,28.45,80739.53,15.7,-0.18138,0.00013,18.14598]
[1778343633614,28.45,80739.53,15.7,-0.18138,0.00013,18.14598]
[1778343634486,28.46,80725.5,15.7,-0.18329,0.00014,18.26173]
[1778343635227,28.46,80725.5,15.7,-0.18329,0.00014,18.26173]
[1778343635251,28.46,80725.5,15.7,-0.18329,0.00014,18.26173]
[1778343635291,28.46,80725.5,15.7,-0.18329,0.00014,18.26173]
[1778343635538,28.46,80725.5,15.7,-0.18329,0.00014,18.26173]
[1778343635356,28.46,80724.03,15.7,-0.18349,0.00014,18.27378]
[1778343635988,28.46,80724.03,15.7,-0.18349,0.00014,18.27378]
[1778343636323,28.46,80702.33,15.7,-0.18645,0.00014,18.4518]
[1778343641046,28.46,80703.61,15.7,-0.18629,0.00014,18.44177]
[1778343641563,28.46,80700.42,15.7,-0.18673,0.00014,18.46817]
[1778343642151,28.46,80700.42,15.7,-0.18673,0.00014,18.46817]
[1778343642710,28.46,80694.16,15.7,-0.18759,0.00014,18.5195]
[1778343645890,28.46,80685.99,15.7,-0.18873,0.00014,18.58666]
[1778343647641,28.46,80679.34,15.7,-0.18966,0.00014,18.64165]
[1778343648349,28.46,80679.34,15.7,-0.18966,0.00014,18.64165]
[1778343649482,28.46,80674.73,15.7,-0.1903,0.00014,18.67952]
[1778343649555,28.46,80671.93,15.7,-0.1907,0.00014,18.70249]
[1778343654045,28.46,80668.11,15.7,-0.19125,0.00014,18.73462]
[1778343654245,28.46,80673.19,15.7,-0.19054,0.00014,18.69332]
[1778343655532,28.46,80673.19,15.7,-0.19054,0.00014,18.69332]
[1778343656479,28.47,80678.52,15.7,-0.1898,0.00014,18.65006]
[1778343657258,28.47,80681.82,15.7,-0.18935,0.00014,18.62361]
[1778343657332,28.47,80681.82,15.7,-0.18935,0.00014,18.62361]
[1778343658051,28.47,80683.78,15.7,-0.18908,0.00014,18.60783]
[1778343658116,28.47,80683.78,15.7,-0.18908,0.00014,18.60783]
[1778343661004,28.47,80688.42,15.7,-0.18845,0.00014,18.57062]
[1778343661238,28.47,80688.42,15.7,-0.18845,0.00014,18.57062]
[1778343662021,28.47,80686.48,15.7,-0.18872,0.00014,18.58669]
[1778343663783,28.47,80688.13,15.7,-0.18851,0.00014,18.57373]
[1778343663801,28.47,80688.13,15.7,-0.18851,0.00014,18.57373]
[1778343663825,28.47,80688.13,15.7,-0.18851,0.00014,18.57373]
[1778343664315,28.47,80679.95,15.7,-0.18964,0.00014,18.64088]
[1778343665357,28.47,80679.95,15.7,-0.18964,0.00014,18.64088]
[1778343665501,28.47,80679.95,15.7,-0.18964,0.00014,18.64088]
[1778343665637,28.47,80675.87,15.7,-0.19022,0.00014,18.67452]
[1778343671013,28.47,80670.23,15.7,-0.19103,0.00014,18.72207]
[1778343671367,28.47,80672.53,15.7,-0.19071,0.00014,18.70364]
[1778343672056,28.47,80672.53,15.7,-0.19071,0.00014,18.70364]
[1778343672068,28.47,80672.53,15.7,-0.19071,0.00014,18.70364]
[1778343672126,28.47,80672.53,15.7,-0.19071,0.00014,18.70364]
[1778343672131,28.47,80672.53,15.7,-0.19071,0.00014,18.70364]
[1778343672374,28.48,80675.36,15.7,-0.19032,0.00014,18.68081]
[1778343672895,28.48,80675.36,15.7,-0.19032,0.00014,18.68081]
[1778343673210,28.48,80675.36,15.7,-0.19032,0.00014,18.68081]
[1778343673231,28.48,80675.36,15.7,-0.19032,0.00014,18.68081]
[1778343673730,28.48,80679.87,15.7,-0.1897,0.00014,18.64433]
[1778343673905,28.48,80679.87,15.7,-0.1897,0.00014,18.64433]
[1778343675395,28.48,80694.58,15.7,-0.18768,0.00014,18.52493]
[1778343675861,28.48,80694.58,15.7,-0.18768,0.00014,18.52493]
[1778343675862,28.48,80694.58,15.7,-0.18768,0.00014,18.52493]
[1778343676383,28.48,80694.58,15.7,-0.18768,0.00014,18.52493]
[1778343678032,28.48,80697.46,15.7,-0.18729,0.00014,18.50212]
[1778343678034,28.48,80697.46,15.7,-0.18729,0.00014,18.50212]
[1778343678383,28.48,80697.46,15.7,-0.18729,0.00014,18.50212]
[1778343678428,28.48,80697.46,15.7,-0.18729,0.00014,18.50212]
[1778343680361,28.48,80689.53,15.7,-0.1884,0.00014,18.56745]
[1778343681391,28.48,80686.97,15.7,-0.18875,0.00014,18.58859]
[1778343686472,28.48,80692.94,15.7,-0.18796,0.00014,18.54176]
[1778343688284,28.48,80694.1,15.7,-0.18781,0.00014,18.53263]
[1778343689033,28.48,80694.35,15.7,-0.18778,0.00014,18.53093]
[1778343689069,28.48,80694.35,15.7,-0.18778,0.00014,18.53093]
[1778343689194,28.48,80694.35,15.7,-0.18778,0.00014,18.53093]
[1778343694352,28.49,80686.58,15.7,-0.18886,0.00014,18.59221]
[1778343695139,28.49,80680.21,15.7,-0.18974,0.00014,18.64448]
[1778343695535,28.49,80679.3,15.7,-0.18988,0.00014,18.65226]
[1778343699563,28.49,80668.88,15.7,-0.19135,0.00014,18.73873]
[1778343704599,28.5,80665.15,15.7,-0.1919,0.00014,18.77069]
[1778343709637,28.5,80667.53,15.7,-0.1916,0.00014,18.75304]
[1778343714675,28.5,80668.63,15.7,-0.19147,0.00014,18.74566]
[1778343718700,28.51,80679.07,15.7,-0.19004,0.00014,18.66221]
[1778343722393,28.51,80680.87,15.7,-0.18981,0.00014,18.64841]
[1778343722494,28.51,80682.81,15.7,-0.18955,0.00014,18.63352]
[1778343727765,28.51,80684.61,15.7,-0.18933,0.00014,18.62053]
[1778343730679,28.52,80684.7,15.7,-0.18933,0.00014,18.62048]
[1778343730786,28.52,80682.42,15.7,-0.18965,0.00014,18.63936]
[1778343732800,28.52,80669.77,15.7,-0.19142,0.00014,18.74278]
[1778343737835,28.52,80666.47,15.7,-0.19189,0.00014,18.77068]
[1778343742870,28.52,80676.84,15.7,-0.19047,0.00014,18.68779]
[1778343747905,28.53,80675.33,15.7,-0.19071,0.00014,18.70166]
[1778343752940,28.53,80671.69,15.7,-0.19121,0.00014,18.72825]
[1778343757975,28.53,80672.49,15.7,-0.19112,0.00014,18.72303]
[1778343763010,28.53,80674.91,15.7,-0.1908,0.00014,18.70464]
[1778343764239,28.53,80674.91,15.7,-0.1908,0.00014,18.70464]
[1778343764319,28.53,80675.4,15.7,-0.19074,0.00014,18.70093]
[1778343770060,28.54,80681.13,15.7,-0.18997,0.00014,18.65601]
[1778343771244,28.54,80681.13,15.7,-0.18997,0.00014,18.65601]
[1778343771259,28.54,80681.13,15.7,-0.18997,0.00014,18.65601]
[1778343771293,28.54,80681.13,15.7,-0.18997,0.00014,18.65601]
[1778343771311,28.54,80681.13,15.7,-0.18997,0.00014,18.65601]
[1778343772305,28.54,80681.1,15.7,-0.18998,0.00014,18.65678]
[1778343772837,28.54,80688.0,15.7,-0.18904,0.00014,18.60109]
[1778343779123,28.54,80692.54,15.7,-0.18843,0.00014,18.56548]
[1778343782056,28.54,80692.15,15.7,-0.18849,0.00014,18.56912]
[1778343787180,28.55,80690.29,15.7,-0.18877,0.00014,18.58566]
[1778343792215,28.55,80691.61,15.7,-0.18861,0.00014,18.57613]
[1778343795279,28.55,80691.73,15.7,-0.1886,0.00014,18.57566]
[1778343796804,28.55,80690.3,15.7,-0.18881,0.00014,18.5878]
[1778343802285,28.55,80686.14,15.7,-0.1894,0.00014,18.62295]
[1778343802946,28.55,80686.14,15.7,-0.1894,0.00014,18.62295]
[1778343808327,28.56,80685.52,15.7,-0.18951,0.00014,18.62925]
[1778343813362,28.56,80684.54,15.7,-0.18963,0.00014,18.63395]
[1778343818398,28.56,80684.18,15.7,-0.1897,0.00014,18.6381]
[1778343823433,28.56,80683.71,15.7,-0.18978,0.00014,18.64292]
[1778343828468,28.56,80685.59,15.7,-0.18954,0.00014,18.62866]
[1778343831690,28.57,80687.25,15.7,-0.18932,0.00014,18.61564]
[1778343833303,28.57,80687.25,15.7,-0.18932,0.00014,18.61588]
[1778343838538,28.57,80688.22,15.7,-0.18922,0.00014,18.60964]
[1778343838783,28.57,80688.22,15.7,-0.18922,0.00014,18.60964]
[1778343841517,28.57,80688.48,15.7,-0.18919,0.00014,18.60799]
[1778343841594,28.57,80688.48,15.7,-0.18919,0.00014,18.60799]
[1778343843409,28.57,80689.5,15.7,-0.18906,0.00014,18.60018]
[1778343843761,28.57,80689.5,15.7,-0.18906,0.00014,18.60018]
[1778343845196,28.57,80696.5,15.7,-0.1881,0.00014,18.54387]
[1778343846172,28.57,80698.63,15.7,-0.18782,0.00014,18.52688]
[1778343853644,28.58,80700.33,15.7,-0.18763,0.00014,18.51576]
[1778343853800,28.58,80700.33,15.7,-0.18763,0.00014,18.51576]
[1778343856173,28.58,80699.91,15.7,-0.18769,0.00014,18.51984]
[1778343856202,28.58,80699.91,15.7,-0.18769,0.00014,18.51984]
[1778343856291,28.58,80699.91,15.7,-0.18769,0.00014,18.51984]
[1778343856355,28.58,80699.91,15.7,-0.18769,0.00014,18.51984]
[1778343857152,28.58,80694.24,15.7,-0.18848,0.00014,18.56641]
[1778343857673,28.58,80692.2,15.7,-0.18877,0.00014,18.58343]
[1778343860698,28.58,80689.74,15.7,-0.18912,0.00014,18.60426]
[1778343861742,28.58,80689.32,15.7,-0.18919,0.00014,18.60809]
[1778343861784,28.59,80689.4,15.7,-0.18918,0.00014,18.60786]
[1778343862575,28.59,80689.4,15.7,-0.18918,0.00014,18.60786]
[1778343862708,28.59,80689.12,15.7,-0.18923,0.00014,18.61034]
[1778343863324,28.59,80689.12,15.7,-0.18923,0.00014,18.61034]
[1778343864585,28.59,80689.07,15.7,-0.18924,0.00014,18.61116]
[1778343869757,28.59,80690.24,15.7,-0.18912,0.00014,18.60424]
[1778343870233,28.59,80690.24,15.7,-0.18912,0.00014,18.60424]
[1778343870237,28.59,80690.24,15.7,-0.18912,0.00014,18.60424]
[1778343870695,28.59,80690.24,15.7,-0.18912,0.00014,18.60424]
[1778343870791,28.59,80690.24,15.7,-0.18912,0.00014,18.60424]
[1778343870806,28.59,80690.24,15.7,-0.18912,0.00014,18.60424]
[1778343870797,28.59,80691.05,15.7,-0.18901,0.00014,18.59794]
[1778343875563,28.59,80697.88,15.7,-0.18806,0.00014,18.53935]
[1778343881339,28.6,80698.64,15.7,-0.18798,0.00014,18.53466]
[1778343882863,28.6,80697.91,15.7,-0.1881,0.00014,18.54145]
[1778343882980,28.6,80697.91,15.7,-0.1881,0.00014,18.54145]
[1778343883028,28.6,80697.91,15.7,-0.1881,0.00014,18.54145]
[1778343883096,28.6,80697.91,15.7,-0.1881,0.00014,18.54145]
[1778343884376,28.6,80716.03,15.7,-0.18563,0.00014,18.3944]
[1778343888400,28.6,80718.35,15.7,-0.18533,0.00014,18.37689]
[1778343894236,28.61,80719.24,15.7,-0.18524,0.00014,18.37137]
[1778343899971,28.61,80715.12,15.7,-0.18584,0.00014,18.40715]
[1778343902397,28.61,80714.92,15.7,-0.18587,0.00014,18.40908]
[1778343902406,28.61,80714.92,15.7,-0.18587,0.00014,18.40939]
[1778343906185,28.61,80720.46,15.7,-0.18513,0.00014,18.36518]
[1778343909063,28.61,80720.88,15.7,-0.18509,0.00014,18.36262]
[1778343911281,28.62,80721.06,15.7,-0.18507,0.00014,18.36144]
[1778343914592,28.62,80721.31,15.7,-0.18506,0.00014,18.36055]
[1778343914855,28.62,80721.31,15.7,-0.18506,0.00014,18.36055]
[1778343915099,28.62,80721.31,15.7,-0.18506,0.00014,18.36111]
[1778343915467,28.62,80721.31,15.7,-0.18506,0.00014,18.36111]
[1778343915587,28.62,80721.31,15.7,-0.18506,0.00014,18.36111]
[1778343915629,28.62,80721.31,15.7,-0.18506,0.00014,18.36111]
[1778343915669,28.62,80721.31,15.7,-0.18506,0.00014,18.36111]
[1778343915691,28.62,80732.55,15.7,-0.18355,0.00013,18.27002]
[1778343916250,28.62,80732.55,15.7,-0.18355,0.00013,18.27002]
[1778343916998,28.62,80738.4,15.7,-0.18277,0.00013,18.2226]
[1778343917570,28.62,80738.4,15.7,-0.18277,0.00013,18.2226]
[1778343917601,28.62,80739.39,15.7,-0.18264,0.00013,18.215]
[1778343917934,28.62,80739.39,15.7,-0.18264,0.00013,18.215]
[1778343918670,28.62,80739.39,15.7,-0.18264,0.00013,18.215]
[1778343918771,28.62,80739.39,15.7,-0.18264,0.00013,18.21525]
[1778343920393,28.62,80739.32,15.7,-0.18265,0.00013,18.21582]
[1778343920593,28.62,80739.32,15.7,-0.18265,0.00013,18.21582]
[1778343920641,28.62,80739.32,15.7,-0.18265,0.00013,18.21582]
[1778343920774,28.62,80739.32,15.7,-0.18265,0.00013,18.21582]
[1778343920810,28.62,80739.32,15.7,-0.18265,0.00013,18.21582]
[1778343920779,28.62,80739.17,15.7,-0.18268,0.00013,18.21755]
[1778343921798,28.62,80753.98,15.7,-0.1807,0.00013,18.09692]
[1778343925688,28.62,80759.75,15.7,-0.17994,0.00013,18.05024]
[1778343926135,28.62,80760.68,15.7,-0.17982,0.00013,18.0431]
[1778343926315,28.62,80760.68,15.7,-0.17982,0.00013,18.0431]
[1778343926327,28.62,80760.68,15.7,-0.17982,0.00013,18.0431]
[1778343931912,28.63,80758.12,15.7,-0.18015,0.00013,18.06077]
[1778343931954,28.63,80758.12,15.7,-0.18015,0.00013,18.06077]
[1778343932195,28.63,80757.45,15.7,-0.18024,0.00013,18.06642]
[1778343934409,28.63,80757.23,15.7,-0.18027,0.00013,18.06835]
[1778343936507,28.63,80757.12,15.7,-0.18029,0.00013,18.06939]
[1778343936591,28.63,80755.26,15.7,-0.18054,0.00013,18.08494]
[1778343939755,28.63,80752.01,15.7,-0.18098,0.00013,18.11178]
[1778343941954,28.63,80744.68,15.7,-0.18198,0.00013,18.17238]
[1778343942639,28.63,80744.68,15.7,-0.18198,0.00013,18.17238]
[1778343942715,28.63,80744.42,15.7,-0.18202,0.00013,18.17496]
[1778343944312,28.63,80740.13,15.7,-0.18259,0.00013,18.20992]
[1778343944409,28.63,80740.13,15.7,-0.18259,0.00013,18.20992]
[1778343946533,28.63,80736.54,15.7,-0.18308,0.00013,18.23952]
[1778343947927,28.63,80732.43,15.7,-0.18364,0.00013,18.27329]
[1778343954160,28.64,80733.06,15.7,-0.18358,0.00013,18.26936]
[1778343959384,28.64,80732.8,15.7,-0.18364,0.00013,18.27325]
[1778343963444,28.64,80736.94,15.7,-0.18309,0.00013,18.24032]
[1778343967468,28.64,80736.34,15.7,-0.18319,0.00013,18.24604]
[1778343969713,28.64,80736.18,15.7,-0.18321,0.00013,18.24759]
[1778343969819,28.64,80736.18,15.7,-0.18321,0.00013,18.24759]
[1778343970465,28.64,80722.7,15.7,-0.18504,0.00014,18.35749]
[1778343972130,28.64,80727.84,15.7,-0.18435,0.00014,18.31614]
[1778343972733,28.64,80727.84,15.7,-0.18435,0.00014,18.31614]
[1778343973022,28.64,80730.81,15.7,-0.18395,0.00014,18.2922]
[1778343973024,28.64,80730.81,15.7,-0.18395,0.00014,18.2922]
[1778343973099,28.64,80730.81,15.7,-0.18395,0.00014,18.2922]
[1778343978521,28.65,80731.23,15.7,-0.18392,0.00014,18.29]
[1778343980842,28.65,80732.76,15.7,-0.18371,0.00013,18.27779]
[1778343984199,28.65,80732.86,15.7,-0.18372,0.00013,18.27797]
[1778343989603,28.65,80732.79,15.7,-0.18375,0.00013,18.28026]
[1778343996652,28.66,80728.35,15.7,-0.18435,0.00014,18.31353]
[1778344002590,28.66,80729.12,15.7,-0.18426,0.00014,18.3081]
[1778344005624,28.66,80727.92,15.7,-0.18443,0.00014,18.3187]
[1778344005715,28.66,80725.67,15.7,-0.18474,0.00014,18.33718]
[1778344009011,28.66,80719.49,15.7,-0.18559,0.00014,18.38812]
[1778344009013,28.66,80719.49,15.7,-0.18559,0.00014,18.38812]
[1778344009743,28.66,80717.05,15.7,-0.18592,0.00014,18.40804]
[1778344012854,28.66,80716.11,15.7,-0.18605,0.00014,18.41575]
[1778344012927,28.66,80716.04,15.7,-0.18606,0.00014,18.41648]
[1778344013730,28.66,80716.04,15.7,-0.18606,0.00014,18.41648]
[1778344013827,28.66,80716.04,15.7,-0.18606,0.00014,18.41648]
[1778344013922,28.66,80710.13,15.7,-0.18687,0.00014,18.46464]
[1778344014315,28.66,80710.13,15.7,-0.18687,0.00014,18.46464]
[1778344019581,28.66,80704.46,15.7,-0.18767,0.00014,18.51181]
[1778344019843,28.66,80704.46,15.7,-0.18767,0.00014,18.51181]
[1778344019924,28.66,80704.46,15.7,-0.18767,0.00014,18.51181]
[1778344020917,28.66,80687.8,15.7,-0.18996,0.00014,18.64703]
[1778344021349,28.66,80687.8,15.7,-0.18996,0.00014,18.64703]
[1778344021827,28.67,80685.95,15.7,-0.19021,0.00014,18.66202]
[1778344023421,28.67,80685.98,15.7,-0.19021,0.00014,18.6618]
[1778344023992,28.67,80685.93,15.7,-0.19022,0.00014,18.66222]
[1778344024035,28.67,80685.93,15.7,-0.19022,0.00014,18.66222]
[1778344024757,28.67,80685.93,15.7,-0.19022,0.00014,18.66222]
[1778344029887,28.67,80689.27,15.7,-0.18976,0.00014,18.63552]
[1778344034921,28.67,80687.91,15.7,-0.18995,0.00014,18.64678]
[1778344038372,28.67,80688.87,15.7,-0.18982,0.00014,18.63911]
[1778344043984,28.67,80690.07,15.7,-0.18967,0.00014,18.62984]
[1778344045864,28.67,80690.19,15.7,-0.18965,0.00014,18.62894]
[1778344045866,28.67,80690.19,15.7,-0.18965,0.00014,18.62894]
[1778344049222,28.67,80690.28,15.7,-0.18964,0.00014,18.62853]
[1778344060256,28.67,80690.34,15.7,-0.18961,0.00014,18.62433]
[1778344071036,28.67,80690.22,15.7,-0.18964,0.00014,18.6258]
[1778344079230,28.67,80691.24,15.7,-0.18952,0.00014,18.61916]
[1778344084265,28.67,80691.28,15.7,-0.18953,0.00014,18.61931]
[1778344089300,28.68,80691.43,15.7,-0.18951,0.00014,18.61855]
[1778344094335,28.68,80691.89,15.7,-0.18946,0.00014,18.6153]
[1778344099370,28.68,80691.57,15.7,-0.18951,0.00014,18.61834]
[1778344104405,28.68,80689.22,15.7,-0.18984,0.00014,18.63773]
[1778344109441,28.68,80688.82,15.7,-0.1899,0.00014,18.6413]
[1778344117391,28.68,80688.78,15.7,-0.18988,0.00014,18.63761]
[1778344124546,28.68,80689.75,15.7,-0.18976,0.00014,18.63049]
[1778344129582,28.68,80689.28,15.7,-0.18983,0.00014,18.63463]
[1778344134620,28.68,80687.68,15.7,-0.19005,0.00014,18.64786]
[1778344137555,28.68,80687.66,15.7,-0.19006,0.00014,18.64811]
[1778344137783,28.68,80687.66,15.7,-0.19006,0.00014,18.64811]
[1778344139323,28.68,80684.52,15.7,-0.19049,0.00014,18.67366]
[1778344139389,28.68,80684.52,15.7,-0.19049,0.00014,18.67366]
[1778344140010,28.68,80680.63,15.7,-0.19104,0.00014,18.70557]
[1778344140668,28.68,80668.76,15.7,-0.19268,0.00014,18.80121]
[1778344141389,28.68,80668.76,15.7,-0.19268,0.00014,18.80121]
[1778344144379,28.69,80663.77,15.7,-0.19339,0.00014,18.84208]
[1778344144960,28.69,80663.77,15.7,-0.19339,0.00014,18.84208]
[1778344145046,28.69,80663.77,15.7,-0.19339,0.00014,18.84208]
[1778344145083,28.69,80663.77,15.7,-0.19339,0.00014,18.84208]
[1778344145140,28.69,80662.96,15.7,-0.19351,0.00014,18.84888]
[1778344146063,28.69,80662.96,15.7,-0.19351,0.00014,18.84888]
[1778344146618,28.69,80659.55,15.7,-0.19399,0.00014,18.87647]
[1778344148476,28.69,80659.59,15.7,-0.19398,0.00014,18.87626]
[1778344150406,28.69,80659.53,15.7,-0.194,0.00014,18.87699]
[1778344150728,28.69,80659.53,15.7,-0.194,0.00014,18.87699]
[1778344153767,28.69,80660.6,15.7,-0.19385,0.00014,18.86872]
[1778344153901,28.69,80660.6,15.7,-0.19385,0.00014,18.86872]
[1778344160808,28.69,80660.26,15.7,-0.19392,0.00014,18.87242]
[1778344161255,28.69,80660.26,15.7,-0.19392,0.00014,18.87242]
[1778344161336,28.69,80660.26,15.7,-0.19392,0.00014,18.87242]
[1778344161340,28.69,80660.26,15.7,-0.19392,0.00014,18.87242]
[1778344162871,28.69,80656.99,15.7,-0.19437,0.00014,18.8988]
[1778344163807,28.69,80655.33,15.7,-0.19461,0.00014,18.91219]
[1778344164560,28.69,80654.76,15.7,-0.19469,0.00014,18.91682]
[1778344166061,28.69,80653.9,15.7,-0.19481,0.00014,18.92377]
[1778344166267,28.69,80653.9,15.7,-0.19481,0.00014,18.92381]
[1778344169454,28.69,80653.39,15.7,-0.19488,0.00014,18.928]
[1778344169504,28.69,80653.39,15.7,-0.19488,0.00014,18.928]
[1778344169624,28.69,80653.39,15.7,-0.19488,0.00014,18.928]
[1778344174906,28.69,80644.07,15.7,-0.19616,0.00014,18.9984]
[1778344179984,28.69,80643.47,15.7,-0.19624,0.00014,19.00309]
[1778344179985,28.69,80643.47,15.7,-0.19624,0.00014,19.00309]
[1778344180111,28.69,80643.47,15.7,-0.19624,0.00014,19.00309]
[1778344180172,28.69,80642.71,15.7,-0.19634,0.00014,19.00915]
[1778344180360,28.69,80642.71,15.7,-0.19634,0.00014,19.00915]
[1778344183112,28.69,80637.76,15.7,-0.19705,0.00014,19.04908]
[1778344189005,28.69,80644.9,15.7,-0.19606,0.00014,18.99311]
[1778344189550,28.69,80644.9,15.7,-0.19606,0.00014,18.99311]
[1778344189883,28.69,80644.9,15.7,-0.19606,0.00014,18.99311]
[1778344190100,28.69,80644.93,15.7,-0.19606,0.00014,18.99306]
[1778344196217,28.69,80644.8,15.7,-0.19609,0.00014,18.9946]
[1778344196219,28.69,80644.8,15.7,-0.19609,0.00014,18.9946]
[1778344197176,28.7,80644.9,15.7,-0.19608,0.00014,18.9939]
[1778344197282,28.7,80645.1,15.7,-0.19605,0.00014,18.99241]
[1778344199032,28.7,80646.96,15.7,-0.19579,0.00014,18.97761]
[1778344199181,28.7,80646.96,15.7,-0.19579,0.00014,18.97761]
[1778344199182,28.7,80646.96,15.7,-0.19579,0.00014,18.97761]
[1778344199813,28.7,80647.51,15.7,-0.19572,0.00014,18.97333]
[1778344200888,28.7,80646.94,15.7,-0.1958,0.00014,18.97803]
[1778344200931,28.7,80646.94,15.7,-0.1958,0.00014,18.97803]
[1778344201111,28.7,80646.94,15.7,-0.1958,0.00014,18.97803]
[1778344201217,28.7,80636.82,15.7,-0.19722,0.00014,19.05922]
[1778344202777,28.7,80632.32,15.7,-0.19786,0.00014,19.0953]
[1778344207157,28.7,80639.31,15.7,-0.19688,0.00014,19.03971]
[1778344212167,28.7,80638.23,15.7,-0.19704,0.00014,19.04901]
[1778344217202,28.7,80639.95,15.7,-0.19681,0.00014,19.03595]
[1778344222237,28.7,80640.76,15.7,-0.19671,0.00014,19.03023]
[1778344227272,28.7,80641.12,15.7,-0.19668,0.00014,19.02827]
[1778344233342,28.71,80641.69,15.7,-0.19659,0.00014,19.02057]
[1778344238377,28.71,80642.23,15.7,-0.19653,0.00014,19.01724]
[1778344243412,28.71,80641.65,15.7,-0.19663,0.00014,19.02291]
[1778344248447,28.71,80638.08,15.7,-0.19714,0.00014,19.05241]
[1778344251077,28.71,80638.08,15.7,-0.19714,0.00014,19.05241]
[1778344251175,28.71,80637.94,15.7,-0.19717,0.00014,19.05403]
[1778344255496,28.71,80627.01,15.7,-0.19873,0.00014,19.14191]
[1778344261405,28.72,80626.42,15.7,-0.19881,0.00014,19.14692]
[1778344261517,28.72,80626.42,15.7,-0.19881,0.00014,19.14692]
[1778344262285,28.72,80626.45,15.7,-0.19881,0.00014,19.14681]
[1778344268492,28.72,80630.84,15.7,-0.1982,0.00014,19.11244]
[1778344271519,28.72,80630.39,15.7,-0.19828,0.00014,19.11658]
[1778344271608,28.72,80632.23,15.7,-0.19802,0.00014,19.10202]
[1778344276874,28.72,80635.28,15.7,-0.1976,0.00014,19.0782]
[1778344276876,28.72,80635.28,15.7,-0.1976,0.00014,19.0782]
[1778344283692,28.72,80634.34,15.7,-0.19775,0.00014,19.08668]
[1778344287304,28.72,80634.13,15.7,-0.19778,0.00014,19.08847]
[1778344290612,28.72,80634.56,15.7,-0.19773,0.00014,19.08556]
[1778344291548,28.72,80635.67,15.7,-0.19757,0.00014,19.0768]
[1778344294966,28.72,80637.42,15.7,-0.1973,0.00014,19.0589]
[1778344295862,28.72,80637.89,15.7,-0.19724,0.00014,19.05541]
[1778344297667,28.73,80639.02,15.7,-0.19708,0.00014,19.04652]
[1778344302825,28.73,80638.12,15.7,-0.19722,0.00014,19.05458]
[1778344305364,28.73,80638.1,15.7,-0.19723,0.00014,19.055]
[1778344305370,28.73,80638.1,15.7,-0.19723,0.00014,19.055]
[1778344305397,28.73,80638.1,15.7,-0.19723,0.00014,19.055]
[1778344305409,28.73,80638.1,15.7,-0.19723,0.00014,19.055]
[1778344305463,28.73,80638.1,15.7,-0.19723,0.00014,19.055]
[1778344305735,28.73,80638.1,15.7,-0.19723,0.00014,19.055]
[1778344306067,28.73,80638.1,15.7,-0.19723,0.00014,19.055]
[1778344307655,28.73,80642.72,15.7,-0.19659,0.00014,19.01831]
[1778344307660,28.73,80642.72,15.7,-0.19659,0.00014,19.01831]
[1778344307744,28.73,80642.72,15.7,-0.19659,0.00014,19.01831]
[1778344307860,28.73,80644.24,15.7,-0.19638,0.00014,19.00632]
[1778344312895,28.73,80635.83,15.7,-0.19757,0.00014,19.07412]
[1778344317696,28.73,80635.04,15.7,-0.19769,0.00014,19.08076]
[1778344317700,28.73,80635.04,15.7,-0.19769,0.00014,19.08076]
[1778344317944,28.73,80635.04,15.7,-0.19769,0.00014,19.08076]
[1778344317997,28.73,80635.15,15.7,-0.19767,0.00014,19.08001]
[1778344323972,28.73,80631.9,15.7,-0.19814,0.00014,19.10661]
[1778344329568,28.73,80632.14,15.7,-0.19811,0.00014,19.10498]
[1778344332451,28.73,80631.59,15.7,-0.1982,0.00014,19.10984]
[1778344333203,28.73,80631.59,15.7,-0.1982,0.00014,19.10984]
[1778344341091,28.74,80631.58,15.7,-0.19821,0.00014,19.11069]
[1778344341363,28.74,80631.58,15.7,-0.19821,0.00014,19.11069]
[1778344341370,28.74,80631.58,15.7,-0.19821,0.00014,19.11069]
[1778344342479,28.74,80631.34,15.7,-0.19825,0.00014,19.11269]
[1778344342481,28.74,80631.34,15.7,-0.19825,0.00014,19.11269]
[1778344342482,28.74,80631.34,15.7,-0.19825,0.00014,19.11269]
[1778344342501,28.74,80631.34,15.7,-0.19825,0.00014,19.11269]
[1778344343583,28.74,80630.25,15.7,-0.19841,0.00014,19.12158]
[1778344344489,28.74,80628.84,15.7,-0.19861,0.00014,19.133]
[1778344345319,28.74,80628.84,15.7,-0.19861,0.00014,19.133]
[1778344348177,28.74,80629.09,15.7,-0.19858,0.00014,19.13169]
[1778344354182,28.74,80629.8,15.7,-0.19847,0.00014,19.123]
[1778344354973,28.74,80629.8,15.7,-0.19847,0.00014,19.123]
[1778344360919,28.74,80630.52,15.7,-0.19839,0.00014,19.11816]
[1778344365002,28.74,80630.63,15.7,-0.19839,0.00014,19.1185]
[1778344367536,28.75,80630.8,15.7,-0.19838,0.00014,19.11783]
[1778344369079,28.75,80635.67,15.7,-0.1977,0.00014,19.07925]
[1778344369920,28.75,80639.06,15.7,-0.19722,0.00014,19.05232]
[1778344373929,28.75,80640.4,15.7,-0.19705,0.00014,19.04228]
[1778344376462,28.75,80640.37,15.7,-0.19706,0.00014,19.04305]
[1778344382383,28.75,80630.29,15.7,-0.1985,0.00014,19.1246]
[1778344387419,28.75,80629.8,15.7,-0.19858,0.00014,19.12923]
[1778344390052,28.75,80629.89,15.7,-0.19857,0.00014,19.12865]
[1778344395475,28.76,80630.0,15.7,-0.19857,0.00014,19.12875]
[1778344400510,28.76,80630.92,15.7,-0.19845,0.00014,19.1221]
[1778344405545,28.76,80630.76,15.7,-0.19849,0.00014,19.12407]
[1778344408380,28.76,80631.26,15.7,-0.19842,0.00014,19.12022]
[1778344416903,28.76,80629.09,15.7,-0.19872,0.00014,19.13438]
[1778344423672,28.76,80628.34,15.7,-0.19884,0.00014,19.14124]
[1778344428549,28.76,80630.64,15.7,-0.19852,0.00014,19.12335]
[1778344428642,28.76,80630.64,15.7,-0.19852,0.00014,19.12335]
[1778344429352,28.76,80630.64,15.7,-0.19852,0.00014,19.12335]
[1778344429365,28.76,80630.64,15.7,-0.19852,0.00014,19.12335]
[1778344429387,28.76,80630.64,15.7,-0.19852,0.00014,19.12335]
[1778344429714,28.77,80640.88,15.7,-0.19708,0.00014,19.04198]
[1778344434413,28.77,80643.03,15.7,-0.19679,0.00014,19.02528]
[1778344439444,28.77,80638.45,15.7,-0.19744,0.00014,19.06245]
[1778344439449,28.77,80638.45,15.7,-0.19744,0.00014,19.06245]
[1778344439475,28.77,80638.18,15.7,-0.19748,0.00014,19.06472]
[1778344439569,28.77,80638.18,15.7,-0.19748,0.00014,19.06472]
[1778344440172,28.77,80634.7,15.7,-0.19798,0.00014,19.09282]
[1778344441072,28.77,80634.7,15.7,-0.19798,0.00014,19.09282]
[1778344441441,28.77,80634.7,15.7,-0.19798,0.00014,19.09282]
[1778344441488,28.77,80631.3,15.7,-0.19846,0.00014,19.12012]
[1778344446834,28.77,80632.15,15.7,-0.19837,0.00014,19.11498]
[1778344451869,28.78,80632.03,15.7,-0.19842,0.00014,19.11765]
[1778344453165,28.78,80632.03,15.7,-0.19842,0.00014,19.11765]
[1778344458322,28.78,80628.74,15.7,-0.19891,0.00014,19.14548]
[1778344462931,28.78,80622.66,15.7,-0.1998,0.00014,19.19553]
[1778344467981,28.79,80617.27,15.7,-0.20058,0.00014,19.23922]
[1778344470141,28.79,80617.27,15.7,-0.20058,0.00014,19.23922]
[1778344477044,28.79,80619.64,15.7,-0.20024,0.00014,19.21795]
[1778344482079,28.79,80616.63,15.7,-0.20069,0.00014,19.24295]
[1778344487509,28.79,80616.92,15.7,-0.20067,0.00014,19.2419]
[1778344487510,28.79,80616.92,15.7,-0.20067,0.00014,19.2419]
[1778344492252,28.8,80612.79,15.7,-0.20127,0.00014,19.27542]
[1778344492252,28.8,80612.79,15.7,-0.20127,0.00014,19.27542]
[1778344497066,28.8,80618.41,15.7,-0.20049,0.00014,19.23215]
[1778344497067,28.8,80618.41,15.7,-0.20049,0.00014,19.23215]
[1778344502220,28.8,80619.11,15.7,-0.20043,0.00014,19.2284]
[1778344507255,28.81,80622.6,15.7,-0.19996,0.00014,19.20223]
[1778344507528,28.81,80622.6,15.7,-0.19996,0.00014,19.20223]
[1778344513297,28.81,80623.05,15.7,-0.19993,0.00014,19.20064]
[1778344517781,28.81,80622.36,15.7,-0.20005,0.00014,19.20743]
[1778344525385,28.82,80620.68,15.7,-0.20033,0.00014,19.22316]
[1778344530420,28.82,80619.02,15.7,-0.20059,0.00014,19.23772]
[1778344535457,28.82,80614.59,15.7,-0.20121,0.00014,19.26986]
[1778344541503,28.83,80615.25,15.7,-0.20114,0.00014,19.26608]
[1778344542026,28.83,80615.25,15.7,-0.20114,0.00014,19.26608]
[1778344546203,28.83,80615.85,15.7,-0.20106,0.00014,19.2618]
[1778344547653,28.83,80619.44,15.7,-0.20057,0.00014,19.23429]
[1778344552659,28.83,80620.83,15.7,-0.20039,0.00014,19.22437]
[1778344555111,28.83,80620.74,15.7,-0.20042,0.00014,19.22562]
[1778344560637,28.84,80621.44,15.7,-0.20035,0.00014,19.22195]
[1778344564017,28.84,80621.67,15.7,-0.20033,0.00014,19.22068]
[1778344564019,28.84,80621.67,15.7,-0.20033,0.00014,19.22068]
[1778344569700,28.84,80616.59,15.7,-0.20108,0.00014,19.26268]
[1778344574735,28.85,80617.04,15.7,-0.20103,0.00014,19.26035]
[1778344580566,28.85,80616.79,15.7,-0.20109,0.00014,19.26359]
[1778344586632,28.85,80616.81,15.7,-0.20112,0.00014,19.26495]
[1778344593161,28.86,80616.7,15.7,-0.20115,0.00014,19.26711]
[1778344598650,28.86,80616.04,15.7,-0.20125,0.00014,19.26991]
[1778344601047,28.86,80615.36,15.7,-0.20136,0.00014,19.27581]
[1778344601148,28.86,80615.14,15.7,-0.20139,0.00014,19.27781]
[1778344602091,28.86,80615.14,15.7,-0.20139,0.00014,19.27781]
[1778344602166,28.86,80614.92,15.7,-0.20143,0.00014,19.27984]
[1778344604154,28.86,80610.87,15.7,-0.20201,0.00014,19.31214]
[1778344604254,28.86,80608.41,15.7,-0.20237,0.00014,19.33212]
[1778344606166,28.86,80605.18,15.7,-0.20283,0.00014,19.35763]
[1778344610485,28.87,80608.49,15.7,-0.20237,0.00014,19.33216]
[1778344611052,28.87,80611.72,15.7,-0.20192,0.00014,19.30705]
[1778344611154,28.87,80612.43,15.7,-0.20181,0.00014,19.30144]
[1778344615611,28.87,80619.97,15.7,-0.20076,0.00014,19.24272]
[1778344625535,28.87,80629.76,15.7,-0.19942,0.00014,19.16787]
[1778344631161,28.88,80632.35,15.7,-0.19911,0.00014,19.1503]
[1778344638210,28.89,80632.44,15.7,-0.19914,0.00014,19.15229]
[1778344643278,28.89,80632.94,15.7,-0.1991,0.00014,19.14986]
[1778344649287,28.9,80631.18,15.7,-0.1994,0.00014,19.16678]
[1778344655329,28.9,80632.11,15.7,-0.19927,0.00014,19.1573]
[1778344661371,28.91,80632.51,15.7,-0.19925,0.00014,19.15627]
[1778344667353,28.91,80632.51,15.7,-0.19925,0.00014,19.15627]
[1778344667433,28.91,80632.51,15.7,-0.19925,0.00014,19.15627]
[1778344669206,28.91,80635.57,15.7,-0.19887,0.00014,19.13452]
[1778344670459,28.91,80636.53,15.7,-0.19874,0.00014,19.12729]
[1778344676480,28.92,80641.3,15.7,-0.19812,0.00014,19.09233]
[1778344676789,28.92,80641.3,15.7,-0.19812,0.00014,19.09233]
[1778344676812,28.92,80641.3,15.7,-0.19812,0.00014,19.09233]
[1778344677617,28.92,80641.3,15.7,-0.19812,0.00014,19.09233]
[1778344682646,28.92,80640.75,15.7,-0.19822,0.00014,19.09797]
[1778344684151,28.92,80640.81,15.7,-0.19822,0.00014,19.09799]
[1778344687361,28.92,80640.81,15.7,-0.19822,0.00014,19.09848]
[1778344692592,28.93,80641.1,15.7,-0.19821,0.00014,19.09788]
[1778344697627,28.93,80642.39,15.7,-0.19805,0.00014,19.08886]
[1778344711728,28.94,80642.24,15.7,-0.1981,0.00014,19.08913]
[1778344716762,28.94,80642.56,15.7,-0.19808,0.00014,19.08775]
[1778344721801,28.94,80638.95,15.7,-0.1986,0.00014,19.1174]
[1778344722780,28.94,80638.95,15.7,-0.1986,0.00014,19.1174]
[1778344723386,28.94,80638.95,15.7,-0.1986,0.00014,19.1174]
[1778344724847,28.94,80639.03,15.7,-0.1986,0.00014,19.11715]
[1778344731086,28.94,80639.07,15.7,-0.19859,0.00014,19.11703]
[1778344732356,28.94,80639.07,15.7,-0.19861,0.00014,19.11818]
[1778344737638,28.95,80630.49,15.7,-0.19983,0.00014,19.18672]
[1778344740625,28.95,80629.54,15.7,-0.19997,0.00014,19.19453]
[1778344745970,28.95,80628.18,15.7,-0.20018,0.00014,19.20595]
[1778344749008,28.95,80627.52,15.7,-0.20027,0.00014,19.21135]
[1778344749012,28.95,80627.52,15.7,-0.20027,0.00014,19.21135]
[1778344749037,28.95,80627.52,15.7,-0.20027,0.00014,19.21135]
[1778344749203,28.95,80624.86,15.7,-0.20065,0.00014,19.23244]
[1778344750291,28.95,80624.86,15.7,-0.20065,0.00014,19.23244]
[1778344750295,28.95,80624.86,15.7,-0.20065,0.00014,19.23244]
[1778344750396,28.95,80618.61,15.7,-0.20154,0.00014,19.28192]
[1778344754672,28.95,80618.03,15.7,-0.20162,0.00014,19.2865]
[1778344754709,28.95,80618.03,15.7,-0.20162,0.00014,19.2865]
[1778344754730,28.95,80618.03,15.7,-0.20162,0.00014,19.2865]
[1778344754750,28.95,80617.57,15.7,-0.20168,0.00014,19.29013]
[1778344756908,28.95,80615.7,15.7,-0.20195,0.00014,19.30504]
[1778344758533,28.95,80615.43,15.7,-0.20199,0.00014,19.30733]
[1778344758544,28.95,80615.75,15.7,-0.20195,0.00014,19.30513]
[1778344763951,28.95,80615.68,15.7,-0.20198,0.00014,19.30651]
[1778344769769,28.95,80615.04,15.7,-0.20208,0.00014,19.31195]
[1778344774431,28.96,80615.14,15.7,-0.20205,0.00014,19.30822]
[1778344776106,28.96,80614.92,15.7,-0.2021,0.00014,19.31051]
[1778344779324,28.96,80614.92,15.7,-0.2021,0.00014,19.31069]
[1778344784728,28.96,80614.53,15.7,-0.20218,0.00014,19.31498]
[1778344788117,28.96,80612.46,15.7,-0.20248,0.00014,19.33193]
[1778344791240,28.96,80610.91,15.7,-0.20271,0.00014,19.34485]
[1778344791241,28.96,80610.91,15.7,-0.20271,0.00014,19.34485]
[1778344791245,28.96,80610.91,15.7,-0.20271,0.00014,19.34485]
[1778344791290,28.96,80610.91,15.7,-0.20271,0.00014,19.34485]
[1778344797001,28.97,80608.16,15.7,-0.20313,0.00014,19.36802]
[1778344801337,28.97,80608.86,15.7,-0.20307,0.00014,19.36438]
[1778344805822,28.98,80595.11,15.7,-0.20506,0.00014,19.47388]
[1778344808318,28.98,80594.99,15.7,-0.20508,0.00014,19.47504]
[1778344810206,28.98,80594.33,15.7,-0.20518,0.00014,19.48065]
[1778344815460,28.98,80597.68,15.7,-0.20473,0.00014,19.456]
[1778344820609,28.98,80597.76,15.7,-0.20473,0.00014,19.45634]
[1778344822944,28.98,80597.86,15.7,-0.20473,0.00014,19.45627]
[1778344828364,28.99,80596.8,15.7,-0.20491,0.00014,19.46598]
[1778344836200,28.99,80592.12,15.7,-0.20559,0.00014,19.50048]
[1778344838124,28.99,80592.29,15.7,-0.20557,0.00014,19.49961]
[1778344838130,28.99,80592.29,15.7,-0.20557,0.00014,19.49961]
[1778344838282,28.99,80592.29,15.7,-0.20557,0.00014,19.49961]
[1778344838300,28.99,80592.29,15.7,-0.20557,0.00014,19.49961]
[1778344838343,28.99,80592.29,15.7,-0.20557,0.00014,19.49961]
[1778344842660,29.0,80601.77,15.7,-0.20423,0.00014,19.4265]
[1778344844349,29.0,80604.67,15.7,-0.20383,0.00014,19.40408]
[1778344845934,29.0,80605.67,15.7,-0.20369,0.00014,19.39663]
[1778344846182,29.0,80605.67,15.7,-0.20369,0.00014,19.39663]
[1778344847555,29.0,80605.93,15.7,-0.20366,0.00014,19.3948]
[1778344852731,29.0,80604.63,15.7,-0.20385,0.00014,19.40558]
[1778344855100,29.0,80605.31,15.7,-0.20376,0.00014,19.40039]
[1778344857641,29.0,80602.13,15.7,-0.20422,0.00014,19.42577]
[1778344862801,29.0,80602.28,15.7,-0.20423,0.00014,19.42645]
[1778344862921,29.0,80602.28,15.7,-0.20423,0.00014,19.42645]
[1778344867576,29.01,80602.28,15.7,-0.20424,0.00014,19.42682]
[1778344872871,29.01,80606.05,15.7,-0.20371,0.00014,19.39807]
[1778344872932,29.01,80606.05,15.7,-0.20371,0.00014,19.39807]
[1778344874677,29.01,80606.68,15.7,-0.20363,0.00014,19.39335]
[1778344874907,29.01,80606.68,15.7,-0.20363,0.00014,19.39335]
[1778344879921,29.01,80612.36,15.7,-0.20285,0.00014,19.35034]
[1778344881467,29.01,80613.62,15.7,-0.20267,0.00014,19.34072]
[1778344883204,29.01,80613.9,15.7,-0.20264,0.00014,19.3388]
[1778344886995,29.02,80614.21,15.7,-0.20262,0.00014,19.33793]
[1778344887062,29.02,80614.21,15.7,-0.20262,0.00014,19.33793]
[1778344887606,29.02,80615.52,15.7,-0.20244,0.00014,19.32789]
[1778344891001,29.02,80625.41,15.7,-0.20103,0.00014,19.24685]
[1778344893930,29.02,80625.5,15.7,-0.20103,0.00014,19.24684]
[1778344897620,29.02,80625.64,15.7,-0.20103,0.00014,19.24719]
[1778344897630,29.02,80622.95,15.7,-0.20142,0.00014,19.26868]
[1778344898580,29.02,80622.95,15.7,-0.20142,0.00014,19.26868]
[1778344904583,29.03,80617.15,15.7,-0.20228,0.00014,19.31644]
[1778344906024,29.03,80617.15,15.7,-0.20229,0.00014,19.31734]
[1778344908554,29.03,80616.8,15.7,-0.20236,0.00014,19.32083]
[1778344910271,29.03,80616.88,15.7,-0.20236,0.00014,19.32108]
[1778344910294,29.03,80616.88,15.7,-0.20236,0.00014,19.32108]
[1778344910310,29.03,80616.88,15.7,-0.20236,0.00014,19.32108]
[1778344916176,29.04,80614.47,15.7,-0.20275,0.00014,19.34259]
[1778344919932,29.04,80614.61,15.7,-0.20274,0.00014,19.34228]
[1778344920648,29.04,80614.41,15.7,-0.20278,0.00014,19.34425]
[1778344926359,29.05,80612.56,15.7,-0.20308,0.00014,19.36104]
[1778344929459,29.05,80612.49,15.7,-0.2031,0.00014,19.36195]
[1778344934453,29.06,80613.18,15.7,-0.20305,0.00014,19.35932]
[1778344942854,29.06,80614.09,15.7,-0.20295,0.00014,19.35391]
[1778344945418,29.06,80617.71,15.7,-0.20247,0.00014,19.32726]
[1778344950971,29.07,80619.14,15.7,-0.2023,0.00014,19.31788]
[1778344952354,29.07,80623.05,15.7,-0.20173,0.00014,19.28367]
[1778344958470,29.07,80624.56,15.7,-0.20154,0.00014,19.27365]
[1778344960116,29.07,80624.56,15.7,-0.20154,0.00014,19.27365]
[1778344960628,29.07,80624.56,15.7,-0.20154,0.00014,19.27365]
[1778344967394,29.08,80624.99,15.7,-0.20152,0.00014,19.27232]
[1778344970657,29.08,80624.99,15.7,-0.20152,0.00014,19.27256]
[1778344978083,29.08,80625.16,15.7,-0.20155,0.00014,19.2743]
[1778344978892,29.08,80625.16,15.7,-0.20155,0.00014,19.2743]
[1778344984172,29.09,80626.4,15.7,-0.20143,0.00014,19.26738]
[1778344985617,29.09,80626.5,15.7,-0.20142,0.00014,19.26672]
[1778344987173,29.09,80627.41,15.7,-0.20129,0.00014,19.25972]
[1778344992712,29.09,80627.78,15.7,-0.20126,0.00014,19.25795]
[1778344997829,29.1,80627.87,15.7,-0.20125,0.00014,19.2577]
[1778344999242,29.1,80631.92,15.7,-0.20069,0.00014,19.22639]
[1778345000333,29.1,80632.99,15.7,-0.20054,0.00014,19.21817]
[1778345010343,29.1,80633.67,15.7,-0.20048,0.00014,19.21459]
[1778345015430,29.1,80634.46,15.7,-0.20036,0.00014,19.2052]
[1778345024217,29.1,80633.83,15.7,-0.20046,0.00014,19.21098]
[1778345029190,29.11,80633.98,15.7,-0.20046,0.00014,19.2112]
[1778345029191,29.11,80633.98,15.7,-0.20046,0.00014,19.2112]
[1778345030968,29.11,80626.33,15.7,-0.20155,0.00014,19.27161]
[1778345032078,29.11,80626.44,15.7,-0.20154,0.00014,19.27107]
[1778345032828,29.11,80625.84,15.7,-0.20163,0.00014,19.27614]
[1778345039034,29.12,80620.08,15.7,-0.20248,0.00014,19.32353]
[1778345044069,29.12,80620.07,15.7,-0.20251,0.00014,19.32527]
[1778345049104,29.12,80622.54,15.7,-0.20219,0.00014,19.30782]
[1778345054139,29.13,80622.74,15.7,-0.2022,0.00014,19.30826]
[1778345060592,29.13,80622.74,15.7,-0.2022,0.00014,19.30826]
[1778345065527,29.14,80622.05,15.7,-0.20237,0.00014,19.31778]
[1778345067240,29.14,80622.15,15.7,-0.20237,0.00014,19.31779]
[1778345072875,29.14,80621.25,15.7,-0.2025,0.00014,19.32259]
[1778345081328,29.15,80621.36,15.7,-0.20256,0.00014,19.3256]
[1778345086363,29.16,80628.44,15.7,-0.20159,0.00014,19.27236]
[1778345091398,29.16,80629.67,15.7,-0.20146,0.00014,19.265]
[1778345092166,29.16,80629.67,15.7,-0.20146,0.00014,19.265]
[1778345092167,29.16,80629.67,15.7,-0.20146,0.00014,19.265]
[1778345092978,29.16,80629.67,15.7,-0.20146,0.00014,19.265]
[1778345094041,29.16,80629.67,15.7,-0.20147,0.00014,19.26576]
[1778345099564,29.17,80635.26,15.7,-0.20071,0.00014,19.2233]
[1778345099674,29.17,80635.26,15.7,-0.20071,0.00014,19.2233]
[1778345103655,29.17,80635.58,15.7,-0.20069,0.00014,19.22212]
[1778345104187,29.17,80635.6,15.7,-0.20069,0.00014,19.22196]
[1778345105028,29.17,80635.6,15.7,-0.20069,0.00014,19.22196]
[1778345107904,29.17,80644.17,15.7,-0.1995,0.00014,19.1559]
[1778345107999,29.17,80643.76,15.7,-0.19957,0.00014,19.15942]
[1778345111442,29.17,80645.32,15.7,-0.19935,0.00014,19.14745]
[1778345111526,29.17,80645.32,15.7,-0.19936,0.00014,19.14797]
[1778345114622,29.18,80642.29,15.7,-0.1998,0.00014,19.17227]
[1778345120602,29.18,80641.78,15.7,-0.1999,0.00014,19.17813]
[1778345121694,29.18,80641.78,15.7,-0.1999,0.00014,19.17813]
[1778345130672,29.18,80639.96,15.7,-0.2002,0.00014,19.19473]
[1778345135707,29.19,80637.73,15.7,-0.20049,0.00014,19.20888]
[1778345138071,29.19,80637.73,15.7,-0.20049,0.00014,19.20888]
[1778345143768,29.19,80631.85,15.7,-0.20134,0.00014,19.2562]
[1778345148475,29.19,80630.25,15.7,-0.20157,0.00014,19.269]
[1778345154013,29.19,80630.25,15.7,-0.20159,0.00014,19.27025]
[1778345160911,29.2,80630.42,15.7,-0.2016,0.00014,19.27079]
[1778345166953,29.2,80630.66,15.7,-0.20159,0.00014,19.27032]
[1778345176041,29.2,80631.04,15.7,-0.20156,0.00014,19.26828]
[1778345182058,29.21,80638.44,15.7,-0.20056,0.00014,19.21311]
[1778345183813,29.21,80641.52,15.7,-0.20014,0.00014,19.1893]
[1778345185653,29.21,80642.47,15.7,-0.20001,0.00014,19.18237]
[1778345186094,29.21,80642.47,15.7,-0.20001,0.00014,19.18237]
[1778345194142,29.21,80643.56,15.7,-0.19986,0.00014,19.17125]
[1778345199177,29.22,80641.13,15.7,-0.20022,0.00014,19.19115]
[1778345204212,29.22,80638.97,15.7,-0.20053,0.00014,19.20875]
[1778345209533,29.22,80639.3,15.7,-0.20049,0.00014,19.20659]
[1778345215289,29.22,80639.42,15.7,-0.20049,0.00014,19.20678]
[1778345221331,29.22,80639.52,15.7,-0.20049,0.00014,19.20681]
[1778345223605,29.22,80639.55,15.7,-0.20049,0.00014,19.2067]
[1778345223606,29.22,80639.55,15.7,-0.20049,0.00014,19.2067]
[1778345224624,29.22,80637.17,15.7,-0.20083,0.00014,19.22544]
[1778345226141,29.22,80633.85,15.7,-0.2013,0.00014,19.25163]
[1778345227051,29.23,80632.54,15.7,-0.20149,0.00014,19.26256]
[1778345227691,29.23,80632.57,15.7,-0.20149,0.00014,19.26253]
[1778345229276,29.23,80632.43,15.7,-0.20151,0.00014,19.26362]
[1778345232321,29.23,80633.35,15.7,-0.20139,0.00014,19.25699]
[1778345233107,29.23,80633.35,15.7,-0.20139,0.00014,19.25699]
[1778345234002,29.23,80633.42,15.7,-0.20139,0.00014,19.25672]
[1778345239294,29.23,80634.87,15.7,-0.2012,0.00014,19.24609]
[1778345239295,29.23,80634.87,15.7,-0.2012,0.00014,19.24609]
[1778345247970,29.23,80634.09,15.7,-0.20133,0.00014,19.25321]
[1778345254089,29.23,80632.87,15.7,-0.20148,0.00014,19.25928]
[1778345254903,29.23,80632.54,15.7,-0.20154,0.00014,19.26252]
[1778345257510,29.24,80631.03,15.7,-0.20176,0.00014,19.27486]
[1778345258061,29.24,80631.03,15.7,-0.20176,0.00014,19.27486]
[1778345263627,29.24,80629.01,15.7,-0.20208,0.00014,19.29269]
[1778345264349,29.24,80629.01,15.7,-0.20208,0.00014,19.29269]
[1778345265793,29.24,80627.03,15.7,-0.20236,0.00014,19.30843]
[1778345271683,29.25,80619.91,15.7,-0.2034,0.00014,19.36581]
[1778345274924,29.25,80619.88,15.7,-0.20342,0.00014,19.36654]
[1778345281012,29.25,80619.26,15.7,-0.20353,0.00014,19.37299]
[1778345288811,29.25,80619.13,15.7,-0.20358,0.00014,19.37543]
[1778345295859,29.26,80618.8,15.7,-0.20364,0.00014,19.37915]
[1778345298828,29.26,80617.89,15.7,-0.20378,0.00014,19.38655]
[1778345301326,29.26,80620.42,15.7,-0.20342,0.00014,19.3672]
[1778345301332,29.26,80620.42,15.7,-0.20342,0.00014,19.3672]
[1778345301994,29.26,80621.6,15.7,-0.20326,0.00014,19.35826]
[1778345307823,29.26,80623.42,15.7,-0.20304,0.00014,19.34583]
[1778345312978,29.27,80623.85,15.7,-0.20298,0.00014,19.33996]
[1778345318013,29.27,80622.39,15.7,-0.20321,0.00014,19.35278]
[1778345323048,29.27,80622.65,15.7,-0.2032,0.00014,19.35217]
[1778345328083,29.28,80623.25,15.7,-0.20314,0.00014,19.34896]
[1778345334126,29.28,80623.71,15.7,-0.2031,0.00014,19.34723]
[1778345334627,29.28,80623.71,15.7,-0.2031,0.00014,19.34723]
[1778345344198,29.29,80626.91,15.7,-0.20271,0.00014,19.32569]
[1778345349233,29.29,80626.29,15.7,-0.20283,0.00014,19.33226]
[1778345351666,29.29,80625.88,15.7,-0.20289,0.00014,19.33579]
[1778345359306,29.3,80626.0,15.7,-0.20293,0.00014,19.33791]
[1778345364341,29.3,80626.06,15.7,-0.20295,0.00014,19.33913]
[1778345368453,29.3,80626.06,15.7,-0.20295,0.00014,19.33913]
[1778345370079,29.31,80623.0,15.7,-0.20341,0.00014,19.36458]
[1778345373746,29.31,80620.97,15.7,-0.20369,0.00014,19.37727]
[1778345374532,29.31,80620.97,15.7,-0.20369,0.00014,19.37727]
[1778345380454,29.32,80629.81,15.7,-0.20249,0.00014,19.31103]
[1778345380611,29.32,80629.81,15.7,-0.20249,0.00014,19.31103]
[1778345385734,29.32,80629.84,15.7,-0.20252,0.00014,19.31265]
[1778345388371,29.32,80624.44,15.7,-0.20329,0.00014,19.35532]
[1778345388372,29.32,80624.44,15.7,-0.20329,0.00014,19.35532]
[1778345393545,29.33,80624.01,15.7,-0.20338,0.00014,19.36047]
[1778345400594,29.33,80623.86,15.7,-0.20344,0.00014,19.36377]
[1778345405203,29.33,80624.34,15.7,-0.20338,0.00014,19.36064]
[1778345405869,29.33,80624.48,15.7,-0.20338,0.00014,19.36045]
[1778345412191,29.34,80625.19,15.7,-0.20331,0.00014,19.3565]
[1778345417713,29.34,80625.35,15.7,-0.20332,0.00014,19.35735]
[1778345418633,29.34,80625.35,15.7,-0.20332,0.00014,19.35735]
[1778345424100,29.34,80626.63,15.7,-0.20316,0.00014,19.34867]
[1778345431811,29.35,80626.71,15.7,-0.20317,0.00014,19.34639]
[1778345434995,29.35,80626.69,15.7,-0.20317,0.00014,19.34684]
[1778345435008,29.35,80626.69,15.7,-0.20317,0.00014,19.34684]
[1778345435307,29.35,80626.62,15.7,-0.2032,0.00014,19.34826]
[1778345442842,29.36,80618.61,15.7,-0.20436,0.00014,19.41182]
[1778345449937,29.36,80621.94,15.7,-0.20393,0.00014,19.38882]
[1778345454972,29.37,80623.67,15.7,-0.20372,0.00014,19.37709]
[1778345460021,29.37,80623.41,15.7,-0.20379,0.00014,19.38084]
[1778345467061,29.38,80621.68,15.7,-0.20407,0.00014,19.3966]
[1778345472106,29.38,80621.56,15.7,-0.20411,0.00014,19.39887]
[1778345482167,29.39,80621.53,15.7,-0.20419,0.00014,19.4031]
[1778345488534,29.39,80620.93,15.7,-0.2043,0.00014,19.40907]
[1778345494048,29.4,80618.76,15.7,-0.20461,0.00014,19.42385]
[1778345499286,29.4,80615.44,15.7,-0.20511,0.00014,19.45128]
[1778345505948,29.4,80616.15,15.7,-0.20503,0.00014,19.44665]
[1778345511370,29.41,80614.74,15.7,-0.20527,0.00014,19.46009]
[1778345517413,29.41,80611.75,15.7,-0.20572,0.00014,19.48461]
[1778345522448,29.41,80613.08,15.7,-0.20555,0.00014,19.47551]
[1778345527483,29.42,80614.69,15.7,-0.20535,0.00014,19.46429]
[1778345533526,29.42,80615.1,15.7,-0.20532,0.00014,19.46269]
[1778345538561,29.42,80610.37,15.7,-0.20601,0.00014,19.50031]
[1778345541872,29.42,80610.41,15.7,-0.20601,0.00014,19.50067]
[1778345542589,29.43,80610.43,15.7,-0.20601,0.00014,19.50077]
[1778345547624,29.43,80610.58,15.7,-0.20602,0.00014,19.50092]
[1778345552659,29.43,80610.47,15.7,-0.20602,0.00014,19.4988]
[1778345557694,29.43,80611.29,15.7,-0.20593,0.00014,19.49383]
[1778345562880,29.44,80611.22,15.7,-0.20596,0.00014,19.49518]
[1778345566110,29.44,80611.22,15.7,-0.20597,0.00014,19.49572]
[1778345566320,29.44,80611.22,15.7,-0.20597,0.00014,19.49572]
[1778345566421,29.44,80611.29,15.7,-0.20598,0.00014,19.49625]
[1778345572799,29.44,80612.35,15.7,-0.20585,0.00014,19.48942]
[1778345577834,29.45,80613.19,15.7,-0.20575,0.00014,19.48411]
[1778345582869,29.45,80613.21,15.7,-0.20577,0.00014,19.48512]
[1778345589856,29.45,80613.42,15.7,-0.20576,0.00014,19.48443]
[1778345594953,29.46,80612.02,15.7,-0.20599,0.00014,19.49704]
[1778345598610,29.46,80612.06,15.7,-0.20599,0.00014,19.49695]
[1778345605028,29.46,80614.73,15.7,-0.20564,0.00014,19.47844]
[1778345610063,29.46,80614.25,15.7,-0.20573,0.00014,19.48338]
[1778345616711,29.46,80614.28,15.7,-0.2057,0.00014,19.47915]
[1778345623154,29.47,80614.37,15.7,-0.20575,0.00014,19.48145]
[1778345630773,29.47,80614.32,15.7,-0.20577,0.00014,19.48256]
[1778345638261,29.48,80613.85,15.7,-0.20588,0.00014,19.48902]
[1778345648331,29.48,80613.85,15.7,-0.20593,0.00014,19.49148]
[1778345655380,29.49,80613.6,15.7,-0.20599,0.00014,19.49496]
[1778345660415,29.49,80613.8,15.7,-0.20598,0.00014,19.49448]
[1778345666502,29.49,80613.21,15.7,-0.20607,0.00014,19.49964]
[1778345670842,29.49,80606.17,15.7,-0.20709,0.00014,19.55483]
[1778345671493,29.5,80605.5,15.7,-0.20716,0.00014,19.55602]
[1778345676017,29.5,80604.97,15.7,-0.20725,0.00014,19.56075]
[1778345678434,29.5,80594.26,15.7,-0.20877,0.00014,19.64301]
[1778345681061,29.5,80593.6,15.7,-0.20887,0.00014,19.64819]
[1778345686336,29.5,80592.35,15.7,-0.20905,0.00014,19.65785]
[1778345692229,29.5,80601.62,15.7,-0.20773,0.00014,19.58696]
[1778345696329,29.5,80605.87,15.7,-0.20714,0.00014,19.55472]
[1778345696570,29.5,80605.87,15.7,-0.20714,0.00014,19.55472]
[1778345696752,29.5,80605.87,15.7,-0.20714,0.00014,19.55472]
[1778345696800,29.5,80608.74,15.7,-0.20673,0.00014,19.53279]
[1778345697374,29.5,80608.74,15.7,-0.20673,0.00014,19.53279]
[1778345697375,29.5,80608.74,15.7,-0.20673,0.00014,19.53279]
[1778345697432,29.5,80608.74,15.7,-0.20673,0.00014,19.53279]
[1778345697496,29.5,80608.74,15.7,-0.20673,0.00014,19.53279]
[1778345697675,29.5,80620.21,15.7,-0.20511,0.00014,19.44469]
[1778345698473,29.5,80620.21,15.7,-0.20511,0.00014,19.44469]
[1778345698494,29.5,80620.21,15.7,-0.20511,0.00014,19.44469]
[1778345699084,29.5,80625.25,15.7,-0.20441,0.00014,19.40604]
[1778345699084,29.5,80625.25,15.7,-0.20441,0.00014,19.40604]
[1778345699460,29.5,80625.25,15.7,-0.20441,0.00014,19.40604]
[1778345699483,29.5,80625.25,15.7,-0.20441,0.00014,19.40604]
[1778345699689,29.5,80627.81,15.7,-0.20405,0.00014,19.38652]
[1778345700506,29.5,80627.81,15.7,-0.20405,0.00014,19.38652]
[1778345703559,29.5,80628.04,15.7,-0.20403,0.00014,19.38558]
[1778345703599,29.5,80628.04,15.7,-0.20403,0.00014,19.38558]
[1778345703646,29.5,80628.04,15.7,-0.20403,0.00014,19.38558]
[1778345703692,29.5,80628.04,15.7,-0.20403,0.00014,19.38558]
[1778345703717,29.5,80629.52,15.7,-0.20383,0.00014,19.37445]
[1778345704246,29.5,80629.52,15.7,-0.20383,0.00014,19.37445]
[1778345704591,29.5,80629.52,15.7,-0.20383,0.00014,19.37445]
[1778345705898,29.5,80634.48,15.7,-0.20314,0.00014,19.33669]
[1778345707729,29.5,80635.13,15.7,-0.20306,0.00014,19.33194]
[1778345709785,29.51,80635.13,15.7,-0.20307,0.00014,19.33248]
[1778345709882,29.51,80635.29,15.7,-0.20305,0.00014,19.33152]
[1778345711841,29.51,80635.43,15.7,-0.20303,0.00014,19.33074]
[1778345711940,29.51,80635.43,15.7,-0.20304,0.00014,19.33103]
[1778345713902,29.51,80635.43,15.7,-0.20304,0.00014,19.33103]
[1778345714795,29.51,80635.9,15.7,-0.20299,0.00014,19.32827]
[1778345717790,29.51,80635.97,15.7,-0.20299,0.00014,19.3284]
[1778345723666,29.52,80631.44,15.7,-0.20366,0.00014,19.36531]
[1778345731913,29.52,80630.2,15.7,-0.20385,0.00014,19.37296]
[1778345736948,29.52,80624.66,15.7,-0.20465,0.00014,19.41684]
[1778345737917,29.52,80624.66,15.7,-0.20465,0.00014,19.41684]
[1778345742990,29.53,80622.24,15.7,-0.20501,0.00014,19.43657]
[1778345751864,29.53,80622.61,15.7,-0.20497,0.00014,19.43444]
[1778345758606,29.53,80622.08,15.7,-0.20507,0.00014,19.44028]
[1778345764137,29.53,80618.85,15.7,-0.20555,0.00014,19.46628]
[1778345770956,29.54,80620.16,15.7,-0.20537,0.00014,19.45636]
[1778345773330,29.54,80620.23,15.7,-0.20537,0.00014,19.45688]
[1778345779242,29.54,80620.22,15.7,-0.20539,0.00014,19.45801]
[1778345785284,29.54,80620.23,15.7,-0.20541,0.00014,19.45878]
[1778345790322,29.54,80622.44,15.7,-0.20511,0.00014,19.44248]
[1778345796365,29.55,80622.65,15.7,-0.20506,0.00014,19.43746]
[1778345799999,29.55,80622.34,15.7,-0.20512,0.00014,19.44027]
[1778345800097,29.55,80622.34,15.7,-0.20512,0.00014,19.44041]
[1778345808913,29.55,80622.34,15.7,-0.20512,0.00014,19.44073]
[1778345815498,29.55,80622.46,15.7,-0.20513,0.00014,19.44094]
[1778345820944,29.55,80622.46,15.7,-0.20513,0.00014,19.44094]
[1778345827582,29.55,80623.57,15.7,-0.20498,0.00014,19.43315]
[1778345832584,29.55,80623.08,15.7,-0.20506,0.00014,19.43722]
[1778345838530,29.55,80623.1,15.7,-0.20506,0.00014,19.43755]
[1778345838597,29.55,80623.1,15.7,-0.20506,0.00014,19.43755]
[1778345838833,29.55,80622.42,15.7,-0.20516,0.00014,19.44285]
[1778345843908,29.55,80617.02,15.7,-0.20593,0.00014,19.48457]
[1778345846121,29.55,80615.75,15.7,-0.20611,0.00014,19.49443]
[1778345851906,29.56,80615.35,15.7,-0.20617,0.00014,19.49797]
[1778345855661,29.56,80616.58,15.7,-0.20598,0.00014,19.48477]
[1778345858857,29.56,80620.54,15.7,-0.20543,0.00014,19.45475]
[1778345862395,29.56,80621.05,15.7,-0.20536,0.00014,19.45113]
[1778345871198,29.56,80626.47,15.7,-0.20461,0.00014,19.41025]
[1778345874132,29.56,80626.58,15.7,-0.2046,0.00014,19.40977]
[1778345876129,29.56,80627.39,15.7,-0.20449,0.00014,19.40379]
[1778345877666,29.56,80627.51,15.7,-0.20448,0.00014,19.40299]
[1778345878078,29.56,80627.96,15.7,-0.20442,0.00014,19.39966]
[1778345881441,29.56,80628.33,15.7,-0.20437,0.00014,19.3971]
[1778345881526,29.56,80628.33,15.7,-0.20437,0.00014,19.3971]
[1778345881541,29.56,80628.33,15.7,-0.20437,0.00014,19.3971]
[1778345881599,29.56,80628.33,15.7,-0.20437,0.00014,19.3971]
[1778345881962,29.56,80631.76,15.7,-0.20389,0.00014,19.37102]
[1778345886997,29.57,80639.56,15.7,-0.20282,0.00014,19.31167]
[1778345888321,29.57,80642.27,15.7,-0.20244,0.00014,19.29097]
[1778345895053,29.57,80640.07,15.7,-0.20277,0.00014,19.30928]
[1778345896459,29.57,80640.09,15.7,-0.20277,0.00014,19.30931]
[1778345896531,29.57,80640.09,15.7,-0.20277,0.00014,19.30931]
[1778345897067,29.57,80640.16,15.7,-0.20277,0.00014,19.30895]
[1778345897077,29.57,80640.16,15.7,-0.20277,0.00014,19.30895]
[1778345902054,29.57,80640.52,15.7,-0.20272,0.00014,19.30642]
[1778345903670,29.57,80640.52,15.7,-0.20272,0.00014,19.30668]
[1778345910563,29.57,80640.6,15.7,-0.20272,0.00014,19.30637]
[1778345910566,29.57,80640.6,15.7,-0.20272,0.00014,19.30637]
[1778345916342,29.57,80640.32,15.7,-0.20273,0.00014,19.30458]
[1778345922452,29.57,80640.57,15.7,-0.20271,0.00014,19.30321]
[1778345923175,29.57,80640.67,15.7,-0.2027,0.00014,19.30258]
[1778345923699,29.57,80638.51,15.7,-0.203,0.00014,19.31945]
[1778345927167,29.57,80631.78,15.7,-0.20395,0.00014,19.37144]
[1778345927177,29.57,80631.78,15.7,-0.20395,0.00014,19.37144]
[1778345927372,29.58,80635.05,15.7,-0.20349,0.00014,19.3464]
[1778345930420,29.58,80640.86,15.7,-0.20268,0.00014,19.30178]
[1778345936340,29.58,80641.94,15.7,-0.20253,0.00014,19.2935]
[1778345938172,29.58,80641.91,15.7,-0.20254,0.00014,19.29373]
[1778345948424,29.58,80640.56,15.7,-0.20274,0.00014,19.3051]
[1778345953460,29.58,80640.74,15.7,-0.20273,0.00014,19.30421]
[1778345962526,29.58,80640.58,15.7,-0.20276,0.00014,19.30637]
[1778345967487,29.58,80640.57,15.7,-0.20277,0.00014,19.30666]
[1778345967489,29.58,80640.57,15.7,-0.20277,0.00014,19.30666]
[1778345967585,29.58,80640.57,15.7,-0.20277,0.00014,19.30697]
[1778345973131,29.58,80638.71,15.7,-0.20302,0.00014,19.31775]
[1778345977339,29.59,80637.8,15.7,-0.20316,0.00014,19.3255]
[1778345977352,29.59,80637.8,15.7,-0.20316,0.00014,19.3255]
[1778345979646,29.59,80621.91,15.7,-0.20539,0.00014,19.44803]
[1778345984681,29.59,80618.35,15.7,-0.20591,0.00014,19.47602]
[1778345988547,29.59,80615.47,15.7,-0.20632,0.00014,19.4983]
[1778345988709,29.59,80612.34,15.7,-0.20676,0.00014,19.52232]
[1778345990590,29.59,80613.14,15.7,-0.20665,0.00014,19.51628]
[1778345996765,29.59,80613.32,15.7,-0.20664,0.00014,19.51565]
[1778346000572,29.59,80614.62,15.7,-0.20646,0.00014,19.50608]
[1778346000793,29.59,80614.58,15.7,-0.20647,0.00014,19.50654]
[1778346005828,29.59,80617.08,15.7,-0.20613,0.00014,19.4881]
[1778346010864,29.6,80618.23,15.7,-0.20598,0.00014,19.48005]
[1778346015899,29.6,80622.92,15.7,-0.20533,0.00014,19.44492]
[1778346017144,29.6,80622.92,15.7,-0.20533,0.00014,19.44492]
[1778346017153,29.6,80624.03,15.7,-0.20518,0.00014,19.4366]
[1778346022948,29.6,80625.5,15.7,-0.20498,0.00014,19.42562]
[1778346028991,29.6,80626.31,15.7,-0.20487,0.00014,19.41967]
[1778346034026,29.6,80626.49,15.7,-0.20482,0.00014,19.41422]
[1778346039061,29.6,80625.93,15.7,-0.2049,0.00014,19.41867]
[1778346044100,29.6,80626.45,15.7,-0.20483,0.00014,19.41479]
[1778346044654,29.6,80626.45,15.7,-0.20483,0.00014,19.41479]
[1778346046880,29.6,80626.48,15.7,-0.20483,0.00014,19.4146]
[1778346048395,29.6,80626.56,15.7,-0.20481,0.00014,19.41401]
[1778346056184,29.6,80626.95,15.7,-0.20476,0.00014,19.41118]
[1778346060217,29.6,80626.88,15.7,-0.20477,0.00014,19.41178]
[1778346067593,29.6,80631.27,15.7,-0.20416,0.00014,19.37844]
[1778346071185,29.6,80634.57,15.7,-0.20371,0.00014,19.35337]
[1778346076685,29.6,80635.73,15.7,-0.20355,0.00014,19.34495]
[1778346082366,29.61,80636.57,15.7,-0.20345,0.00014,19.33956]
[1778346087401,29.61,80636.09,15.7,-0.20353,0.00014,19.34383]
[1778346093445,29.61,80636.22,15.7,-0.2035,0.00014,19.33919]
[1778346100494,29.61,80635.27,15.7,-0.20364,0.00014,19.34718]
[1778346103019,29.61,80635.11,15.7,-0.20366,0.00014,19.3485]
[1778346103020,29.61,80635.11,15.7,-0.20366,0.00014,19.3485]
[1778346109191,29.61,80633.95,15.7,-0.20383,0.00014,19.35786]
[1778346115005,29.61,80633.74,15.7,-0.20387,0.00014,19.3599]
[1778346115276,29.61,80633.74,15.7,-0.20387,0.00014,19.3599]
[1778346115599,29.61,80628.14,15.7,-0.20466,0.00014,19.403]
[1778346123655,29.62,80626.95,15.7,-0.20485,0.00014,19.41355]
[1778346129273,29.62,80626.17,15.7,-0.20497,0.00014,19.42029]
[1778346135955,29.62,80625.18,15.7,-0.20514,0.00014,19.42928]
[1778346141648,29.62,80623.28,15.7,-0.20542,0.00014,19.44476]
[1778346146852,29.63,80621.11,15.7,-0.20575,0.00014,19.4625]
[1778346152858,29.63,80621.52,15.7,-0.20568,0.00014,19.45607]
[1778346161921,29.63,80622.48,15.7,-0.20556,0.00014,19.45012]
[1778346166956,29.63,80622.44,15.7,-0.20558,0.00014,19.45122]
[1778346172998,29.64,80622.23,15.7,-0.20563,0.00014,19.45375]
[1778346178033,29.64,80622.42,15.7,-0.20562,0.00014,19.45303]
[1778346183068,29.64,80622.5,15.7,-0.20562,0.00014,19.45315]
[1778346188103,29.64,80622.47,15.7,-0.20564,0.00014,19.45408]
[1778346194145,29.64,80623.8,15.7,-0.20546,0.00014,19.44477]
[1778346200187,29.64,80623.54,15.7,-0.20552,0.00014,19.44762]
[1778346207236,29.65,80623.49,15.7,-0.20554,0.00014,19.44893]
[1778346212275,29.65,80623.65,15.7,-0.2055,0.00014,19.4441]
[1778346220332,29.65,80623.3,15.7,-0.20557,0.00014,19.44782]
[1778346226373,29.65,80623.87,15.7,-0.2055,0.00014,19.4442]
[1778346230514,29.65,80626.6,15.7,-0.20513,0.00014,19.42382]
[1778346230543,29.65,80626.6,15.7,-0.20513,0.00014,19.42382]
[1778346231243,29.65,80626.6,15.7,-0.20512,0.00014,19.42381]
[1778346231859,29.65,80626.6,15.7,-0.20512,0.00014,19.42381]
[1778346237488,29.65,80629.86,15.7,-0.20467,0.00014,19.39889]
[1778346237508,29.65,80629.86,15.7,-0.20467,0.00014,19.39889]
[1778346237509,29.65,80629.86,15.7,-0.20467,0.00014,19.39889]
[1778346240446,29.65,80635.53,15.7,-0.20388,0.00014,19.35553]
[1778346242055,29.65,80636.2,15.7,-0.20378,0.00014,19.35045]
[1778346245024,29.65,80635.4,15.7,-0.2039,0.00014,19.3568]
[1778346245026,29.65,80635.4,15.7,-0.2039,0.00014,19.3568]
[1778346245805,29.65,80635.29,15.7,-0.20392,0.00014,19.35778]
[1778346260618,29.66,80634.33,15.7,-0.20407,0.00014,19.36614]
[1778346262094,29.66,80634.33,15.7,-0.20407,0.00014,19.36614]
[1778346267207,29.66,80639.52,15.7,-0.20335,0.00014,19.32691]
[1778346268360,29.66,80640.09,15.7,-0.20328,0.00014,19.3228]
[1778346268461,29.66,80640.3,15.7,-0.20325,0.00014,19.32133]
[1778346271258,29.66,80649.13,15.7,-0.20202,0.00014,19.25357]
[1778346274549,29.66,80656.33,15.7,-0.201,0.00014,19.19425]
[1778346274735,29.66,80658.23,15.7,-0.20074,0.00014,19.17977]
[1778346275673,29.66,80658.23,15.7,-0.20074,0.00014,19.17977]
[1778346276073,29.66,80658.23,15.7,-0.20074,0.00014,19.17977]
[1778346277209,29.66,80661.32,15.7,-0.20031,0.00014,19.15594]
[1778346277271,29.66,80662.27,15.7,-0.20018,0.00014,19.14863]
[1778346282693,29.66,80657.61,15.7,-0.20083,0.00014,19.18488]
[1778346282694,29.66,80657.61,15.7,-0.20083,0.00014,19.18488]
[1778346287592,29.66,80657.4,15.7,-0.20087,0.00014,19.18688]
[1778346288326,29.66,80657.4,15.7,-0.20087,0.00014,19.18688]
[1778346289349,29.66,80654.83,15.7,-0.20123,0.00014,19.20695]
[1778346294328,29.66,80655.25,15.7,-0.20118,0.00014,19.20416]
[1778346294853,29.66,80655.25,15.7,-0.20118,0.00014,19.2044]
[1778346294854,29.66,80655.25,15.7,-0.20118,0.00014,19.2044]
[1778346294906,29.66,80655.25,15.7,-0.20118,0.00014,19.2044]
[1778346294925,29.66,80655.25,15.7,-0.20118,0.00014,19.2044]
[1778346295830,29.66,80655.29,15.7,-0.20118,0.00014,19.2041]
[1778346300919,29.67,80661.09,15.7,-0.20039,0.00014,19.1601]
[1778346302564,29.67,80661.19,15.7,-0.20037,0.00014,19.15945]
[1778346303138,29.67,80661.19,15.7,-0.20037,0.00014,19.15945]
[1778346304302,29.67,80662.77,15.7,-0.20016,0.00014,19.14753]
[1778346307103,29.67,80671.56,15.7,-0.19896,0.00014,19.08026]
[1778346307151,29.67,80673.34,15.7,-0.19872,0.00014,19.06675]
[1778346313003,29.67,80676.21,15.7,-0.19834,0.00014,19.04579]
[1778346318038,29.67,80681.35,15.7,-0.19766,0.00014,19.00726]
[1778346321048,29.67,80683.74,15.7,-0.19734,0.00014,18.9893]
[1778346321059,29.67,80685.2,15.7,-0.19714,0.00014,18.9783]
[1778346323626,29.68,80689.06,15.7,-0.19662,0.00014,18.9488]
[1778346323634,29.68,80689.06,15.7,-0.19662,0.00014,18.9488]
[1778346323817,29.68,80689.06,15.7,-0.19662,0.00014,18.9488]
[1778346323938,29.68,80689.06,15.7,-0.19662,0.00014,18.9488]
[1778346324060,29.68,80689.06,15.7,-0.19662,0.00014,18.9488]
[1778346324270,29.68,80698.89,15.7,-0.19528,0.00014,18.87268]
[1778346324847,29.68,80698.89,15.7,-0.19528,0.00014,18.87268]
[1778346325105,29.68,80698.89,15.7,-0.19528,0.00014,18.87268]
[1778346325176,29.68,80698.89,15.7,-0.19528,0.00014,18.87268]
[1778346325268,29.68,80698.89,15.7,-0.19528,0.00014,18.87268]
[1778346325391,29.68,80698.89,15.7,-0.19528,0.00014,18.87268]
[1778346325474,29.68,80698.89,15.7,-0.19528,0.00014,18.87268]
[1778346325439,29.68,80716.87,15.7,-0.19285,0.00013,18.73333]
[1778346325630,29.68,80716.87,15.7,-0.19285,0.00013,18.73333]
[1778346325639,29.68,80716.87,15.7,-0.19285,0.00013,18.73333]
[1778346325787,29.68,80716.87,15.7,-0.19285,0.00013,18.73333]
[1778346325954,29.68,80716.87,15.7,-0.19285,0.00013,18.73333]
[1778346326430,29.68,80716.87,15.7,-0.19285,0.00013,18.73333]
[1778346326436,29.68,80741.71,15.7,-0.18952,0.00013,18.53962]
[1778346327116,29.68,80741.71,15.7,-0.18952,0.00013,18.53962]
[1778346327129,29.68,80741.71,15.7,-0.18952,0.00013,18.53962]
[1778346327158,29.68,80741.71,15.7,-0.18952,0.00013,18.53962]
[1778346327170,29.68,80741.71,15.7,-0.18952,0.00013,18.53962]
[1778346327173,29.68,80741.71,15.7,-0.18952,0.00013,18.53962]
[1778346327442,29.68,80746.98,15.7,-0.18881,0.00013,18.49846]
[1778346328074,29.68,80746.98,15.7,-0.18881,0.00013,18.49846]
[1778346328077,29.68,80746.98,15.7,-0.18881,0.00013,18.49846]
[1778346328116,29.68,80736.09,15.7,-0.19027,0.00013,18.58364]
[1778346328812,29.68,80736.09,15.7,-0.19027,0.00013,18.58364]
[1778346329425,29.68,80736.09,15.7,-0.19027,0.00013,18.58364]
[1778346329654,29.68,80733.69,15.7,-0.1906,0.00013,18.60266]
[1778346329767,29.68,80733.69,15.7,-0.1906,0.00013,18.60266]
[1778346332571,29.68,80732.16,15.7,-0.19078,0.00013,18.61114]
[1778346333151,29.68,80724.41,15.7,-0.19183,0.00013,18.67176]
[1778346334574,29.68,80726.06,15.7,-0.19161,0.00013,18.65912]
[1778346337132,29.68,80715.81,15.7,-0.193,0.00013,18.73922]
[1778346342369,29.68,80715.77,15.7,-0.19301,0.00013,18.7401]
[1778346344173,29.68,80718.31,15.7,-0.19267,0.00013,18.7206]
[1778346349288,29.68,80725.28,15.7,-0.19175,0.00013,18.66742]
[1778346349980,29.68,80725.28,15.7,-0.19175,0.00013,18.66742]
[1778346354490,29.69,80725.84,15.7,-0.19169,0.00013,18.66384]
[1778346355330,29.69,80727.6,15.7,-0.19146,0.00013,18.65046]
[1778346356953,29.69,80728.22,15.7,-0.19138,0.00013,18.64578]
[1778346357344,29.69,80724.94,15.7,-0.19182,0.00013,18.67144]
[1778346359167,29.69,80720.33,15.7,-0.19244,0.00013,18.70743]
[1778346359358,29.69,80723.52,15.7,-0.19202,0.00013,18.68271]
[1778346361067,29.69,80729.19,15.7,-0.19126,0.00013,18.63869]
[1778346366407,29.69,80729.05,15.7,-0.19129,0.00013,18.64088]
[1778346371119,29.69,80723.79,15.7,-0.19201,0.00013,18.68239]
[1778346371121,29.69,80723.79,15.7,-0.19201,0.00013,18.68239]
[1778346371442,29.69,80715.51,15.7,-0.19313,0.00013,18.74681]
[1778346371735,29.69,80715.51,15.7,-0.19313,0.00013,18.74681]
[1778346372678,29.69,80711.47,15.7,-0.19368,0.00014,18.77831]
[1778346372734,29.69,80711.47,15.7,-0.19368,0.00014,18.77831]
[1778346373901,29.69,80709.53,15.7,-0.19394,0.00014,18.79345]
[1778346374127,29.69,80709.53,15.7,-0.19394,0.00014,18.79345]
[1778346374967,29.69,80706.64,15.7,-0.19433,0.00014,18.81594]
[1778346380505,29.69,80700.26,15.7,-0.19521,0.00014,18.86596]
[1778346382253,29.69,80700.61,15.7,-0.19516,0.00014,18.86334]
[1778346383093,29.69,80700.48,15.7,-0.19518,0.00014,18.86445]
[1778346383663,29.69,80697.33,15.7,-0.19561,0.00014,18.88884]
[1778346384594,29.69,80696.29,15.7,-0.19575,0.00014,18.89687]
[1778346386099,29.69,80696.29,15.7,-0.19575,0.00014,18.89687]
[1778346386734,29.69,80696.16,15.7,-0.19577,0.00014,18.89801]
[1778346393559,29.69,80689.15,15.7,-0.1967,0.00014,18.94808]
[1778346398475,29.69,80689.22,15.7,-0.19668,0.00014,18.94739]
[1778346399279,29.69,80689.45,15.7,-0.19665,0.00014,18.94536]
[1778346399687,29.69,80689.08,15.7,-0.1967,0.00014,18.94814]
[1778346400043,29.69,80689.08,15.7,-0.1967,0.00014,18.94814]
[1778346401651,29.69,80689.08,15.7,-0.1967,0.00014,18.94806]
[1778346402216,29.69,80689.08,15.7,-0.1967,0.00014,18.94806]
[1778346406132,29.69,80689.07,15.7,-0.19669,0.00014,18.94782]
[1778346408228,29.69,80690.9,15.7,-0.19644,0.00014,18.93352]
[1778346409156,29.69,80691.88,15.7,-0.19631,0.00014,18.92584]
[1778346409584,29.69,80691.88,15.7,-0.19631,0.00014,18.92584]
[1778346411583,29.69,80694.16,15.7,-0.19599,0.00014,18.90817]
[1778346413336,29.69,80690.14,15.7,-0.19654,0.00014,18.93921]
[1778346415991,29.69,80692.89,15.7,-0.19616,0.00014,18.91775]
[1778346417215,29.69,80694.24,15.7,-0.19598,0.00014,18.90727]
[1778346420841,29.69,80700.45,15.7,-0.19513,0.00014,18.85911]
[1778346421547,29.69,80700.45,15.7,-0.19513,0.00014,18.85911]
[1778346422112,29.69,80700.77,15.7,-0.19509,0.00014,18.8566]
[1778346422546,29.69,80700.77,15.7,-0.19509,0.00014,18.8566]
[1778346423162,29.69,80707.96,15.7,-0.19411,0.00014,18.80093]
[1778346425506,29.69,80712.02,15.7,-0.19357,0.00014,18.76954]
[1778346425601,29.69,80712.53,15.7,-0.1935,0.00014,18.76579]
[1778346428881,29.69,80718.59,15.7,-0.19269,0.00013,18.71907]
[1778346429035,29.69,80718.59,15.7,-0.19269,0.00013,18.71907]
[1778346429076,29.69,80718.85,15.7,-0.19265,0.00013,18.71705]
[1778346430235,29.69,80718.85,15.7,-0.19265,0.00013,18.71705]
[1778346430298,29.69,80729.09,15.7,-0.19128,0.00013,18.63749]
[1778346431548,29.69,80729.09,15.7,-0.19128,0.00013,18.63749]
[1778346431566,29.69,80729.09,15.7,-0.19128,0.00013,18.63749]
[1778346436906,29.7,80725.43,15.7,-0.19179,0.00013,18.66697]
[1778346441941,29.7,80727.55,15.7,-0.19151,0.00013,18.65125]
[1778346448588,29.7,80722.76,15.7,-0.19217,0.00013,18.68892]
[1778346454026,29.7,80727.71,15.7,-0.19149,0.00013,18.64737]
[1778346459061,29.7,80720.52,15.7,-0.19247,0.00013,18.70411]
[1778346460640,29.7,80720.52,15.7,-0.19247,0.00013,18.70411]
[1778346461757,29.7,80716.52,15.7,-0.19302,0.00013,18.73544]
[1778346462930,29.7,80711.57,15.7,-0.19368,0.00014,18.77393]
[1778346463089,29.7,80709.39,15.7,-0.19398,0.00014,18.79089]
[1778346464624,29.7,80709.39,15.7,-0.19398,0.00014,18.79089]
[1778346465103,29.7,80711.38,15.7,-0.19372,0.00014,18.77585]
[1778346466936,29.7,80712.27,15.7,-0.1936,0.00014,18.76894]
[1778346468930,29.7,80721.78,15.7,-0.19232,0.00013,18.69518]
[1778346476062,29.71,80729.2,15.7,-0.19133,0.00013,18.63828]
[1778346476367,29.71,80729.2,15.7,-0.19133,0.00013,18.63828]
[1778346478241,29.71,80734.14,15.7,-0.19068,0.00013,18.60037]
[1778346478250,29.71,80734.14,15.7,-0.19068,0.00013,18.60037]
[1778346481952,29.71,80736.88,15.7,-0.19032,0.00013,18.57921]
[1778346481960,29.71,80736.88,15.7,-0.19032,0.00013,18.57921]
[1778346482778,29.71,80735.47,15.7,-0.19051,0.00013,18.59026]
[1778346485877,29.71,80735.1,15.7,-0.19055,0.00013,18.59285]
[1778346489189,29.71,80734.63,15.7,-0.19061,0.00013,18.59643]
[1778346489410,29.71,80734.63,15.7,-0.19061,0.00013,18.59643]
[1778346492045,29.71,80731.98,15.7,-0.19097,0.00013,18.61743]
[1778346492614,29.71,80731.98,15.7,-0.19097,0.00013,18.61743]
[1778346493599,29.71,80734.02,15.7,-0.1907,0.00013,18.60174]
[1778346498445,29.71,80733.32,15.7,-0.19081,0.00013,18.60813]
[1778346500637,29.71,80735.88,15.7,-0.19047,0.00013,18.58849]
[1778346501475,29.71,80736.15,15.7,-0.19044,0.00013,18.5865]
[1778346502376,29.71,80736.18,15.7,-0.19044,0.00013,18.58631]
[1778346507845,29.71,80738.23,15.7,-0.19017,0.00013,18.57089]
[1778346508247,29.71,80738.23,15.7,-0.19017,0.00013,18.57089]
[1778346508936,29.71,80737.91,15.7,-0.19022,0.00013,18.5735]
[1778346509583,29.71,80737.91,15.7,-0.19022,0.00013,18.5735]
[1778346512350,29.71,80733.3,15.7,-0.19081,0.00013,18.60557]
[1778346514572,29.71,80720.99,15.7,-0.19247,0.00013,18.70164]
[1778346516821,29.71,80722.98,15.7,-0.1922,0.00013,18.68627]
[1778346517476,29.71,80734.51,15.7,-0.19066,0.00013,18.59659]
[1778346519888,29.71,80739.93,15.7,-0.18993,0.00013,18.5546]
[1778346520334,29.71,80739.93,15.7,-0.18993,0.00013,18.5546]
[1778346525532,29.71,80744.27,15.7,-0.18935,0.00013,18.52072]
[1778346526121,29.71,80744.27,15.7,-0.18935,0.00013,18.52072]
[1778346526193,29.71,80744.27,15.7,-0.18935,0.00013,18.52072]
[1778346530728,29.71,80741.84,15.7,-0.18968,0.00013,18.53962]
[1778346535116,29.71,80742.57,15.7,-0.18958,0.00013,18.53385]
[1778346535512,29.71,80742.57,15.7,-0.18958,0.00013,18.53385]
[1778346535661,29.71,80753.17,15.7,-0.18817,0.00013,18.45119]
[1778346537051,29.71,80756.99,15.7,-0.18766,0.00013,18.42139]
[1778346537331,29.71,80756.99,15.7,-0.18766,0.00013,18.42139]
[1778346537733,29.71,80760.32,15.7,-0.18722,0.00013,18.3954]
[1778346540487,29.71,80766.03,15.7,-0.18647,0.00013,18.35093]
[1778346543244,29.72,80764.7,15.7,-0.18665,0.00013,18.36163]
[1778346543251,29.72,80764.7,15.7,-0.18665,0.00013,18.36163]
[1778346543661,29.72,80759.82,15.7,-0.1873,0.00013,18.39984]
[1778346548696,29.72,80758.98,15.7,-0.18742,0.00013,18.40701]
[1778346553731,29.72,80760.13,15.7,-0.18727,0.00013,18.39857]
[1778346554169,29.72,80760.13,15.7,-0.18727,0.00013,18.39857]
[1778346559773,29.72,80760.91,15.7,-0.18718,0.00013,18.39323]
[1778346565281,29.72,80761.59,15.7,-0.1871,0.00013,18.38846]
[1778346570527,29.72,80761.17,15.7,-0.18717,0.00013,18.39251]
[1778346575596,29.72,80761.74,15.7,-0.18708,0.00013,18.38454]
[1778346576012,29.72,80761.74,15.7,-0.18708,0.00013,18.38487]
[1778346577900,29.73,80761.67,15.7,-0.1871,0.00013,18.38569]
[1778346580686,29.73,80761.65,15.7,-0.1871,0.00013,18.386]
[1778346580765,29.73,80761.45,15.7,-0.18713,0.00013,18.38787]
[1778346580777,29.73,80761.45,15.7,-0.18713,0.00013,18.38787]
[1778346582935,29.73,80749.98,15.7,-0.18866,0.00013,18.47764]
[1778346583992,29.73,80749.98,15.7,-0.18866,0.00013,18.47764]
[1778346588886,29.73,80751.53,15.7,-0.18846,0.00013,18.46586]
[1778346589475,29.73,80751.53,15.7,-0.18846,0.00013,18.46586]
[1778346590979,29.73,80751.67,15.7,-0.18844,0.00013,18.46491]
[1778346591891,29.73,80750.78,15.7,-0.18856,0.00013,18.47192]
[1778346591998,29.73,80750.04,15.7,-0.18866,0.00013,18.47785]
[1778346593975,29.73,80745.78,15.7,-0.18923,0.00013,18.51139]
[1778346594084,29.73,80746.95,15.7,-0.18908,0.00013,18.50257]
[1778346597091,29.73,80753.98,15.7,-0.18815,0.00013,18.44806]
[1778346597274,29.73,80753.98,15.7,-0.18815,0.00013,18.44806]
[1778346597369,29.73,80753.98,15.7,-0.18815,0.00013,18.44806]
[1778346597420,29.73,80753.98,15.7,-0.18815,0.00013,18.44806]
[1778346598325,29.73,80754.2,15.7,-0.18813,0.00013,18.44691]
[1778346602089,29.73,80761.77,15.7,-0.18714,0.00013,18.3883]
[1778346608789,29.73,80763.54,15.7,-0.18692,0.00013,18.37555]
[1778346614920,29.74,80755.75,15.7,-0.18797,0.00013,18.43705]
[1778346616067,29.74,80755.29,15.7,-0.18803,0.00013,18.44072]
[1778346616266,29.74,80755.29,15.7,-0.18803,0.00013,18.44072]
[1778346619677,29.74,80753.69,15.7,-0.18824,0.00013,18.4534]
[1778346625488,29.74,80748.5,15.7,-0.18894,0.00013,18.49448]
[1778346626850,29.74,80749.72,15.7,-0.18879,0.00013,18.48518]
[1778346627598,29.74,80749.72,15.7,-0.18879,0.00013,18.48518]
[1778346632806,29.74,80756.63,15.7,-0.18785,0.00013,18.42784]
[1778346633646,29.74,80756.76,15.7,-0.18784,0.00013,18.42699]
[1778346633923,29.74,80755.59,15.7,-0.18799,0.00013,18.43628]
[1778346634420,29.74,80755.59,15.7,-0.18799,0.00013,18.43628]
[1778346640339,29.74,80753.23,15.7,-0.18832,0.00013,18.45548]
[1778346645375,29.74,80752.21,15.7,-0.18847,0.00013,18.46413]
[1778346650417,29.75,80753.5,15.7,-0.18831,0.00013,18.45461]
[1778346655452,29.75,80751.38,15.7,-0.1886,0.00013,18.4717]
[1778346660488,29.75,80752.18,15.7,-0.1885,0.00013,18.46603]
[1778346661592,29.75,80752.18,15.7,-0.1885,0.00013,18.46603]
[1778346664028,29.75,80759.82,15.7,-0.18749,0.00013,18.40689]
[1778346664034,29.75,80759.82,15.7,-0.18749,0.00013,18.40689]
[1778346664067,29.75,80759.82,15.7,-0.18749,0.00013,18.40689]
[1778346664089,29.75,80759.82,15.7,-0.18749,0.00013,18.40689]
[1778346664188,29.75,80759.82,15.7,-0.18749,0.00013,18.40689]
[1778346664243,29.75,80759.82,15.7,-0.18749,0.00013,18.40689]
[1778346664580,29.75,80759.82,15.7,-0.18749,0.00013,18.40689]
[1778346664681,29.75,80770.89,15.7,-0.18603,0.00013,18.32048]
[1778346665419,29.75,80770.89,15.7,-0.18603,0.00013,18.32048]
[1778346665588,29.75,80770.89,15.7,-0.18603,0.00013,18.32048]
[1778346665600,29.75,80770.89,15.7,-0.18603,0.00013,18.32048]
[1778346665792,29.75,80770.89,15.7,-0.18603,0.00013,18.32048]
[1778346665772,29.75,80774.8,15.7,-0.18552,0.00013,18.29004]
[1778346666020,29.75,80774.8,15.7,-0.18552,0.00013,18.29004]
[1778346666747,29.75,80774.8,15.7,-0.18552,0.00013,18.29004]
[1778346666816,29.75,80774.8,15.7,-0.18552,0.00013,18.29004]
[1778346666841,29.75,80774.8,15.7,-0.18552,0.00013,18.29004]
[1778346666798,29.75,80787.77,15.7,-0.18382,0.00013,18.18867]
[1778346667673,29.75,80787.77,15.7,-0.18382,0.00013,18.18867]
[1778346667752,29.75,80798.94,15.7,-0.18236,0.00013,18.10104]
[1778346668316,29.75,80798.94,15.7,-0.18236,0.00013,18.10104]
[1778346668611,29.75,80798.94,15.7,-0.18236,0.00013,18.10104]
[1778346668743,29.75,80798.94,15.7,-0.18236,0.00013,18.10104]
[1778346668770,29.75,80807.29,15.7,-0.18128,0.00013,18.03554]
[1778346670216,29.75,80805.31,15.7,-0.18154,0.00013,18.05123]
[1778346670560,29.75,80804.73,15.7,-0.18162,0.00013,18.05591]
[1778346670870,29.75,80804.73,15.7,-0.18162,0.00013,18.05591]
[1778346670902,29.75,80804.73,15.7,-0.18162,0.00013,18.05591]
[1778346671141,29.75,80804.73,15.7,-0.18162,0.00013,18.05591]
[1778346671227,29.75,80804.73,15.7,-0.18162,0.00013,18.05591]
[1778346671567,29.75,80798.11,15.7,-0.18248,0.00013,18.10806]
[1778346672205,29.75,80798.11,15.7,-0.18248,0.00013,18.10806]
[1778346672574,29.75,80794.49,15.7,-0.18295,0.00013,18.13661]
[1778346673778,29.75,80794.49,15.7,-0.18295,0.00013,18.13661]
[1778346675847,29.75,80794.62,15.7,-0.18294,0.00013,18.1358]
[1778346677487,29.75,80797.68,15.7,-0.18254,0.00013,18.11196]
[1778346682628,29.75,80792.14,15.7,-0.18327,0.00013,18.15564]
[1778346682664,29.75,80792.14,15.7,-0.18327,0.00013,18.15564]
[1778346684103,29.75,80792.56,15.7,-0.18322,0.00013,18.15253]
[1778346686103,29.75,80794.84,15.7,-0.18292,0.00013,18.13476]
[1778346686735,29.75,80794.84,15.7,-0.18292,0.00013,18.13476]
[1778346686741,29.75,80794.84,15.7,-0.18292,0.00013,18.13476]
[1778346687037,29.75,80794.46,15.7,-0.18297,0.00013,18.1378]
[1778346687680,29.75,80784.81,15.7,-0.18424,0.00013,18.2135]
[1778346691376,29.75,80787.92,15.7,-0.18383,0.00013,18.18933]
[1778346691379,29.75,80787.92,15.7,-0.18383,0.00013,18.18933]
[1778346691589,29.75,80787.92,15.7,-0.18383,0.00013,18.18933]
[1778346694242,29.75,80792.81,15.7,-0.18317,0.00013,18.14689]
[1778346694248,29.75,80792.81,15.7,-0.18317,0.00013,18.14689]
[1778346696096,29.75,80790.14,15.7,-0.18352,0.00013,18.16796]
[1778346701798,29.75,80782.3,15.7,-0.18455,0.00013,18.22974]
[1778346703546,29.75,80780.77,15.7,-0.18475,0.00013,18.24185]
[1778346703563,29.75,80780.77,15.7,-0.18475,0.00013,18.24185]
[1778346703782,29.75,80780.77,15.7,-0.18475,0.00013,18.24185]
[1778346704525,29.75,80781.43,15.7,-0.18467,0.00013,18.23678]
[1778346709837,29.76,80790.8,15.7,-0.18346,0.00013,18.16437]
[1778346714608,29.76,80789.25,15.7,-0.18367,0.00013,18.17705]
[1778346720828,29.76,80789.31,15.7,-0.18367,0.00013,18.17732]
[1778346722904,29.76,80789.25,15.7,-0.18368,0.00013,18.17818]
[1778346731991,29.76,80787.0,15.7,-0.184,0.00013,18.19726]
[1778346737026,29.76,80785.04,15.7,-0.18427,0.00013,18.21314]
[1778346739450,29.76,80788.23,15.7,-0.18385,0.00013,18.1883]
[1778346739817,29.76,80788.23,15.7,-0.18385,0.00013,18.1883]
[1778346745083,29.77,80787.37,15.7,-0.18398,0.00013,18.19616]
[1778346745943,29.77,80787.37,15.7,-0.18398,0.00013,18.19616]
[1778346751124,29.77,80784.59,15.7,-0.18433,0.00013,18.21453]
[1778346756159,29.77,80782.25,15.7,-0.18465,0.00013,18.23355]
[1778346762201,29.77,80784.25,15.7,-0.1844,0.00013,18.21882]
[1778346767236,29.77,80783.68,15.7,-0.18449,0.00013,18.22409]
[1778346772271,29.78,80783.61,15.7,-0.18451,0.00013,18.22541]
[1778346776309,29.78,80771.32,15.7,-0.18613,0.00013,18.32192]
[1778346777118,29.78,80771.32,15.7,-0.18613,0.00013,18.32192]
[1778346779431,29.78,80767.06,15.7,-0.1867,0.00013,18.35528]
[1778346782323,29.78,80766.82,15.7,-0.18673,0.00013,18.35713]
[1778346785636,29.78,80776.03,15.7,-0.18552,0.00013,18.28524]
[1778346785736,29.78,80776.28,15.7,-0.18549,0.00013,18.2834]
[1778346788480,29.78,80772.89,15.7,-0.18593,0.00013,18.30998]
[1778346789388,29.78,80772.5,15.7,-0.18599,0.00013,18.3132]
[1778346795442,29.78,80772.62,15.7,-0.18598,0.00013,18.31278]
[1778346795991,29.78,80772.62,15.7,-0.18598,0.00013,18.31278]
[1778346796179,29.78,80772.62,15.7,-0.18598,0.00013,18.31278]
[1778346796992,29.78,80772.38,15.7,-0.18601,0.00013,18.31475]
[1778346798687,29.78,80771.84,15.7,-0.18609,0.00013,18.31909]
[1778346801885,29.78,80762.35,15.7,-0.18734,0.00013,18.39342]
[1778346805772,29.78,80755.45,15.7,-0.18826,0.00013,18.44718]
[1778346809491,29.78,80752.86,15.7,-0.1886,0.00013,18.46713]
[1778346809646,29.78,80752.86,15.7,-0.1886,0.00013,18.46713]
[1778346809845,29.78,80749.91,15.7,-0.18899,0.00013,18.49002]
[1778346816595,29.78,80747.15,15.7,-0.18933,0.00013,18.50782]
[1778346819582,29.78,80745.48,15.7,-0.18956,0.00013,18.52099]
[1778346820023,29.78,80745.7,15.7,-0.18953,0.00013,18.51936]
[1778346826994,29.78,80748.44,15.7,-0.18916,0.00013,18.49761]
[1778346834721,29.78,80749.11,15.7,-0.18906,0.00013,18.49172]
[1778346835497,29.78,80749.11,15.7,-0.18906,0.00013,18.49172]
[1778346840763,29.78,80748.24,15.7,-0.18917,0.00013,18.49812]
[1778346845798,29.78,80748.33,15.7,-0.18915,0.00013,18.49709]
[1778346850833,29.78,80748.73,15.7,-0.18909,0.00013,18.49368]
[1778346855868,29.78,80743.0,15.7,-0.18985,0.00013,18.5379]
[1778346856520,29.78,80743.0,15.7,-0.18985,0.00013,18.5379]
[1778346859161,29.78,80743.67,15.7,-0.18976,0.00013,18.53238]
[1778346861840,29.78,80743.92,15.7,-0.18972,0.00013,18.53026]
[1778346863292,29.77,80743.92,15.7,-0.18972,0.00013,18.53017]
[1778346868977,29.77,80742.59,15.7,-0.18989,0.00013,18.54002]
[1778346875008,29.77,80736.45,15.7,-0.19066,0.00013,18.58257]
[1778346878356,29.77,80736.45,15.7,-0.19066,0.00013,18.58257]
[1778346887084,29.77,80736.65,15.7,-0.19062,0.00013,18.58007]
[1778346887086,29.77,80736.65,15.7,-0.19062,0.00013,18.58007]
[1778346893129,29.77,80742.48,15.7,-0.18982,0.00013,18.53339]
[1778346898593,29.77,80742.45,15.7,-0.18982,0.00013,18.53339]
[1778346901254,29.77,80742.7,15.7,-0.18978,0.00013,18.53126]
[1778346901355,29.77,80743.09,15.7,-0.18973,0.00013,18.52817]
[1778346907227,29.77,80745.31,15.7,-0.18942,0.00013,18.51043]
[1778346912777,29.76,80745.46,15.7,-0.1894,0.00013,18.50899]
[1778346912783,29.76,80745.46,15.7,-0.1894,0.00013,18.50899]
[1778346913088,29.76,80745.46,15.7,-0.1894,0.00013,18.50886]
[1778346918304,29.76,80749.53,15.7,-0.18885,0.00013,18.47683]
[1778346924346,29.76,80748.59,15.7,-0.18897,0.00013,18.4837]
[1778346929811,29.76,80746.87,15.7,-0.18919,0.00013,18.49668]
[1778346931851,29.76,80747.43,15.7,-0.18911,0.00013,18.4921]
[1778346933440,29.76,80746.52,15.7,-0.1892,0.00013,18.49466]
[1778346933448,29.76,80746.52,15.7,-0.1892,0.00013,18.49466]
[1778346933528,29.76,80743.38,15.7,-0.18962,0.00013,18.51898]
[1778346937630,29.76,80734.77,15.7,-0.19076,0.00013,18.58556]
[1778346939429,29.76,80735.71,15.7,-0.19063,0.00013,18.57795]
[1778346944847,29.76,80742.83,15.7,-0.18967,0.00013,18.52215]
[1778346944913,29.76,80743.38,15.7,-0.18959,0.00013,18.51775]
[1778346950529,29.76,80742.58,15.7,-0.18969,0.00013,18.52355]
[1778346955889,29.76,80742.5,15.7,-0.1897,0.00013,18.52382]
[1778346955990,29.76,80742.5,15.7,-0.1897,0.00013,18.52366]
[1778346961607,29.76,80743.15,15.7,-0.18961,0.00013,18.51835]
[1778346965888,29.75,80743.96,15.7,-0.1895,0.00013,18.51192]
[1778346965961,29.75,80743.96,15.7,-0.18949,0.00013,18.51186]
[1778346971677,29.75,80744.08,15.7,-0.18947,0.00013,18.51058]
[1778346976714,29.75,80744.71,15.7,-0.18938,0.00013,18.50539]
[1778346981428,29.75,80744.38,15.7,-0.18942,0.00013,18.50774]
[1778346981747,29.75,80744.14,15.7,-0.18946,0.00013,18.50958]
[1778346989803,29.75,80744.17,15.7,-0.18945,0.00013,18.50908]
[1778346995845,29.75,80744.12,15.7,-0.18942,0.00013,18.50488]
[1778347000880,29.75,80740.16,15.7,-0.18994,0.00013,18.53536]
[1778347006080,29.75,80738.65,15.7,-0.19014,0.00013,18.5468]
[1778347006469,29.75,80738.62,15.7,-0.19014,0.00013,18.5468]
[1778347011957,29.75,80738.17,15.7,-0.19019,0.00013,18.54957]
[1778347012211,29.75,80738.17,15.7,-0.19019,0.00013,18.54957]
[1778347018024,29.75,80737.44,15.7,-0.19027,0.00013,18.55449]
[1778347023059,29.75,80738.52,15.7,-0.19012,0.00013,18.54547]
[1778347023242,29.75,80738.52,15.7,-0.19012,0.00013,18.54547]
[1778347029789,29.74,80737.97,15.7,-0.19018,0.00013,18.54915]
[1778347035143,29.74,80735.51,15.7,-0.19049,0.00013,18.56738]
[1778347035232,29.74,80735.51,15.7,-0.19049,0.00013,18.56738]
[1778347036085,29.74,80735.51,15.7,-0.19049,0.00013,18.56738]
[1778347041195,29.74,80726.07,15.7,-0.19174,0.00013,18.63961]
[1778347046517,29.74,80726.99,15.7,-0.1916,0.00013,18.63155]
[1778347048099,29.74,80726.99,15.7,-0.1916,0.00013,18.63133]
[1778347048796,29.74,80726.99,15.7,-0.19159,0.00013,18.6309]
[1778347049040,29.74,80726.99,15.7,-0.19159,0.00013,18.6309]
[1778347049062,29.74,80726.99,15.7,-0.19159,0.00013,18.63068]
[1778347053155,29.74,80734.0,15.7,-0.19061,0.00013,18.57154]
[1778347057272,29.73,80734.31,15.7,-0.19056,0.00013,18.56863]
[1778347061712,29.73,80736.75,15.7,-0.19022,0.00013,18.54869]
[1778347061810,29.73,80736.68,15.7,-0.19022,0.00013,18.54895]
[1778347062801,29.73,80736.68,15.7,-0.19022,0.00013,18.54895]
[1778347069752,29.73,80734.33,15.7,-0.19053,0.00013,18.56661]
[1778347076163,29.73,80732.25,15.7,-0.19079,0.00013,18.58215]
[1778347082484,29.73,80733.45,15.7,-0.19061,0.00013,18.57135]
[1778347085540,29.72,80734.67,15.7,-0.19044,0.00013,18.56159]
[1778347085561,29.72,80734.67,15.7,-0.19044,0.00013,18.56159]
[1778347085884,29.72,80734.67,15.7,-0.19044,0.00013,18.56159]
[1778347086022,29.72,80734.67,15.7,-0.19044,0.00013,18.56159]
[1778347086081,29.72,80734.67,15.7,-0.19044,0.00013,18.56159]
[1778347086147,29.72,80734.05,15.7,-0.19052,0.00013,18.56616]
[1778347086287,29.72,80734.05,15.7,-0.19052,0.00013,18.56616]
[1778347086320,29.72,80734.05,15.7,-0.19052,0.00013,18.56616]
[1778347086442,29.72,80734.05,15.7,-0.19052,0.00013,18.56616]
[1778347086871,29.72,80734.05,15.7,-0.19052,0.00013,18.56616]
[1778347087036,29.72,80734.05,15.7,-0.19052,0.00013,18.56616]
[1778347087092,29.72,80719.71,15.7,-0.19244,0.00013,18.67751]
[1778347087813,29.72,80719.71,15.7,-0.19244,0.00013,18.67751]
[1778347087861,29.72,80719.71,15.7,-0.19244,0.00013,18.67751]
[1778347089487,29.72,80728.33,15.7,-0.19128,0.00013,18.61045]
[1778347090054,29.72,80728.33,15.7,-0.19128,0.00013,18.61045]
[1778347090221,29.72,80728.33,15.7,-0.19128,0.00013,18.61045]
[1778347090232,29.72,80728.33,15.7,-0.19128,0.00013,18.61045]
[1778347090808,29.72,80732.79,15.7,-0.19069,0.00013,18.57578]
[1778347090814,29.72,80732.79,15.7,-0.19069,0.00013,18.57578]
[1778347090832,29.72,80733.79,15.7,-0.19055,0.00013,18.56802]
[1778347093330,29.72,80734.6,15.7,-0.19044,0.00013,18.56158]
[1778347093331,29.72,80734.6,15.7,-0.19044,0.00013,18.56158]
[1778347093406,29.72,80734.6,15.7,-0.19044,0.00013,18.56158]
[1778347093505,29.72,80734.6,15.7,-0.19044,0.00013,18.56158]
[1778347093632,29.72,80734.6,15.7,-0.19044,0.00013,18.56158]
[1778347094024,29.72,80734.6,15.7,-0.19044,0.00013,18.56158]
[1778347095583,29.72,80742.46,15.7,-0.18938,0.00013,18.49997]
[1778347096433,29.72,80745.44,15.7,-0.18898,0.00013,18.47653]
[1778347098424,29.72,80748.94,15.7,-0.18851,0.00013,18.44885]
[1778347099508,29.72,80750.01,15.7,-0.18837,0.00013,18.44051]
[1778347100797,29.72,80748.36,15.7,-0.18858,0.00013,18.45317]
[1778347101078,29.72,80748.36,15.7,-0.18858,0.00013,18.45317]
[1778347102299,29.72,80741.33,15.7,-0.18952,0.00013,18.5079]
[1778347103364,29.72,80738.21,15.7,-0.18994,0.00013,18.53211]
[1778347104695,29.72,80739.18,15.7,-0.1898,0.00013,18.52443]
[1778347110703,29.72,80740.03,15.7,-0.18968,0.00013,18.51712]
[1778347115738,29.72,80740.21,15.7,-0.18962,0.00013,18.51103]
[1778347116802,29.72,80740.21,15.7,-0.18962,0.00013,18.51103]
[1778347116902,29.72,80740.05,15.7,-0.18964,0.00013,18.51215]
[1778347122788,29.72,80742.7,15.7,-0.18928,0.00013,18.49139]
[1778347127823,29.72,80742.37,15.7,-0.18933,0.00013,18.49397]
[1778347128951,29.72,80742.37,15.7,-0.18933,0.00013,18.49397]
[1778347129096,29.72,80742.37,15.7,-0.18933,0.00013,18.49397]
[1778347130300,29.72,80732.62,15.7,-0.19063,0.00013,18.56988]
[1778347130844,29.72,80720.92,15.7,-0.1922,0.00013,18.66075]
[1778347135879,29.72,80719.83,15.7,-0.19233,0.00013,18.66812]
[1778347140914,29.71,80718.22,15.7,-0.19252,0.00013,18.67942]
[1778347145950,29.71,80719.24,15.7,-0.19236,0.00013,18.67021]
[1778347147768,29.71,80718.97,15.7,-0.1924,0.00013,18.67204]
[1778347149216,29.71,80718.96,15.7,-0.19239,0.00013,18.67186]
[1778347155279,29.71,80719.15,15.7,-0.19234,0.00013,18.6688]
[1778347161057,29.7,80713.68,15.7,-0.19305,0.00014,18.70943]
[1778347163252,29.7,80713.84,15.7,-0.19302,0.00014,18.70788]
[1778347169113,29.7,80709.06,15.7,-0.19363,0.00014,18.74264]
[1778347172630,29.69,80709.21,15.7,-0.19356,0.00014,18.73614]
[1778347178347,29.69,80709.76,15.7,-0.19346,0.00014,18.73053]
[1778347182920,29.69,80713.86,15.7,-0.19288,0.00014,18.69717]
[1778347188246,29.68,80722.46,15.7,-0.1917,0.00013,18.62878]
[1778347193772,29.68,80726.89,15.7,-0.19109,0.00013,18.59374]
[1778347199326,29.68,80725.54,15.7,-0.19125,0.00013,18.60298]
[1778347204361,29.68,80726.34,15.7,-0.19113,0.00013,18.59596]
[1778347209913,29.68,80722.5,15.7,-0.19164,0.00013,18.62528]
[1778347214281,29.68,80723.62,15.7,-0.19148,0.00013,18.6159]
[1778347219040,29.67,80723.24,15.7,-0.19152,0.00013,18.61826]
[1778347219694,29.67,80723.06,15.7,-0.19153,0.00013,18.61924]
[1778347219999,29.67,80723.06,15.7,-0.19153,0.00013,18.61924]
[1778347220302,29.67,80723.06,15.7,-0.19153,0.00013,18.61924]
[1778347220693,29.67,80720.68,15.7,-0.19185,0.00013,18.63776]
[1778347221290,29.67,80720.68,15.7,-0.19185,0.00013,18.63776]
[1778347226942,29.67,80715.0,15.7,-0.19261,0.00014,18.68102]
[1778347228241,29.67,80715.0,15.7,-0.1926,0.00014,18.68081]
[1778347230398,29.67,80713.01,15.7,-0.19286,0.00014,18.69587]
[1778347231737,29.67,80711.04,15.7,-0.19309,0.00014,18.70632]
[1778347232365,29.67,80711.04,15.7,-0.19309,0.00014,18.70632]
[1778347238811,29.67,80701.16,15.7,-0.19442,0.00014,18.78221]
[1778347239877,29.67,80701.16,15.7,-0.19441,0.00014,18.78202]
[1778347240926,29.67,80701.16,15.7,-0.19441,0.00014,18.78165]
[1778347242301,29.67,80699.21,15.7,-0.19467,0.00014,18.79678]
[1778347242343,29.67,80699.21,15.7,-0.19467,0.00014,18.79678]
[1778347242467,29.67,80695.92,15.7,-0.19512,0.00014,18.82217]
[1778347242609,29.67,80695.92,15.7,-0.19512,0.00014,18.82217]
[1778347243330,29.67,80695.92,15.7,-0.19512,0.00014,18.82217]
[1778347243412,29.66,80688.84,15.7,-0.19608,0.00014,18.87695]
[1778347248691,29.66,80685.03,15.7,-0.19659,0.00014,18.90583]
[1778347253344,29.66,80684.54,15.7,-0.19665,0.00014,18.90925]
[1778347253414,29.66,80684.47,15.7,-0.19666,0.00014,18.90954]
[1778347258761,29.66,80693.32,15.7,-0.19544,0.00014,18.84069]
[1778347263461,29.66,80693.79,15.7,-0.19538,0.00014,18.83701]
[1778347263974,29.66,80693.78,15.7,-0.19538,0.00014,18.83706]
[1778347264075,29.66,80693.51,15.7,-0.19542,0.00014,18.83907]
[1778347269850,29.66,80692.57,15.7,-0.19554,0.00014,18.84603]
[1778347271784,29.66,80692.26,15.7,-0.19558,0.00014,18.84826]
[1778347271837,29.66,80692.26,15.7,-0.19558,0.00014,18.84826]
[1778347271870,29.66,80692.26,15.7,-0.19558,0.00014,18.84826]
[1778347271875,29.66,80692.26,15.7,-0.19558,0.00014,18.84826]
[1778347271938,29.66,80692.26,15.7,-0.19558,0.00014,18.84826]
[1778347272018,29.66,80692.26,15.7,-0.19558,0.00014,18.84826]
[1778347272087,29.66,80692.26,15.7,-0.19558,0.00014,18.84826]
[1778347272207,29.66,80692.26,15.7,-0.19558,0.00014,18.84826]
[1778347272348,29.66,80692.26,15.7,-0.19558,0.00014,18.84826]
[1778347272398,29.66,80692.26,15.7,-0.19558,0.00014,18.84826]
[1778347272442,29.66,80691.31,15.7,-0.19571,0.00014,18.85552]
[1778347272654,29.66,80691.31,15.7,-0.19571,0.00014,18.85552]
[1778347272846,29.66,80691.31,15.7,-0.19571,0.00014,18.85552]
[1778347272856,29.66,80691.31,15.7,-0.19571,0.00014,18.85552]
[1778347273466,29.66,80691.31,15.7,-0.19571,0.00014,18.85552]
[1778347273262,29.66,80727.24,15.7,-0.19083,0.00013,18.57561]
[1778347274061,29.66,80727.24,15.7,-0.19083,0.00013,18.57561]
[1778347274350,29.66,80727.24,15.7,-0.19083,0.00013,18.57561]
[1778347274436,29.66,80738.7,15.7,-0.18929,0.00013,18.48606]
[1778347275617,29.66,80742.54,15.7,-0.18878,0.00013,18.45606]
[1778347277866,29.66,80744.67,15.7,-0.18849,0.00013,18.43908]
[1778347278619,29.66,80744.59,15.7,-0.1885,0.00013,18.43957]
[1778347281764,29.66,80745.48,15.7,-0.18837,0.00013,18.43234]
[1778347281768,29.66,80745.48,15.7,-0.18837,0.00013,18.43234]
[1778347282513,29.66,80746.44,15.7,-0.18824,0.00013,18.42456]
[1778347284275,29.66,80746.76,15.7,-0.1882,0.00013,18.42209]
[1778347284399,29.66,80746.76,15.7,-0.1882,0.00013,18.42209]
[1778347286076,29.66,80746.0,15.7,-0.1883,0.00013,18.4281]
[1778347286573,29.66,80745.65,15.7,-0.18835,0.00013,18.4309]
[1778347287433,29.66,80745.65,15.7,-0.18835,0.00013,18.4309]
[1778347287484,29.66,80746.32,15.7,-0.18826,0.00013,18.42569]
[1778347293016,29.66,80746.75,15.7,-0.18817,0.00013,18.41785]
[1778347298051,29.66,80744.91,15.7,-0.18841,0.00013,18.432]
[1778347303086,29.66,80745.35,15.7,-0.18835,0.00013,18.42832]
[1778347304439,29.66,80745.35,15.7,-0.18835,0.00013,18.42832]
[1778347304455,29.66,80745.42,15.7,-0.18834,0.00013,18.42773]
[1778347306461,29.66,80745.66,15.7,-0.18831,0.00013,18.42586]
[1778347308520,29.66,80744.88,15.7,-0.18841,0.00013,18.43197]
[1778347314693,29.66,80748.51,15.7,-0.18793,0.00013,18.40362]
[1778347314734,29.66,80748.51,15.7,-0.18793,0.00013,18.40362]
[1778347315364,29.66,80748.51,15.7,-0.18793,0.00013,18.40362]
[1778347315395,29.66,80748.51,15.7,-0.18793,0.00013,18.40364]
[1778347319931,29.66,80748.74,15.7,-0.1879,0.00013,18.40182]
[1778347326248,29.65,80748.5,15.7,-0.18793,0.00013,18.40361]
[1778347331283,29.65,80747.95,15.7,-0.188,0.00013,18.40787]
[1778347336318,29.65,80748.21,15.7,-0.18796,0.00013,18.4058]
[1778347341353,29.65,80749.04,15.7,-0.18785,0.00013,18.39931]
[1778347341541,29.65,80749.04,15.7,-0.18785,0.00013,18.39931]
[1778347347395,29.66,80754.9,15.7,-0.18708,0.00013,18.3538]
[1778347352430,29.66,80755.09,15.7,-0.18703,0.00013,18.34833]
[1778347360090,29.66,80755.02,15.7,-0.18704,0.00013,18.34901]
[1778347362859,29.66,80750.48,15.7,-0.18765,0.00013,18.38505]
[1778347363508,29.66,80747.22,15.7,-0.18809,0.00013,18.41059]
[1778347368542,29.66,80747.47,15.7,-0.18806,0.00013,18.40873]
[1778347369057,29.66,80747.47,15.7,-0.18806,0.00013,18.40873]
[1778347369917,29.66,80746.09,15.7,-0.18824,0.00013,18.41954]
[1778347371125,29.66,80744.38,15.7,-0.18847,0.00013,18.43291]
[1778347373869,29.66,80744.5,15.7,-0.18845,0.00013,18.43196]
[1778347374660,29.66,80744.49,15.7,-0.18845,0.00013,18.43204]
[1778347377097,29.66,80744.74,15.7,-0.18842,0.00013,18.43008]
[1778347377152,29.66,80744.74,15.7,-0.18842,0.00013,18.43008]
[1778347377457,29.66,80744.8,15.7,-0.18841,0.00013,18.42961]
[1778347378281,29.66,80755.65,15.7,-0.18697,0.00013,18.34482]
[1778347380626,29.66,80765.83,15.7,-0.18563,0.00013,18.26537]
[1778347385661,29.66,80769.24,15.7,-0.18519,0.00013,18.23966]
[1778347390697,29.66,80772.87,15.7,-0.18473,0.00013,18.2123]
[1778347395732,29.67,80772.97,15.7,-0.18474,0.00013,18.21281]
[1778347400767,29.67,80770.21,15.7,-0.18512,0.00013,18.23571]
[1778347405802,29.67,80772.36,15.7,-0.18486,0.00013,18.22011]
[1778347410837,29.67,80771.62,15.7,-0.18498,0.00013,18.2272]
[1778347415891,29.68,80771.84,15.7,-0.18494,0.00013,18.2222]
[1778347415892,29.68,80771.84,15.7,-0.18494,0.00013,18.2222]
[1778347421914,29.68,80771.84,15.7,-0.18497,0.00013,18.22406]
[1778347425088,29.68,80771.95,15.7,-0.18496,0.00013,18.22373]
[1778347430977,29.68,80765.7,15.7,-0.18582,0.00013,18.27442]
[1778347436068,29.69,80766.12,15.7,-0.18577,0.00013,18.27194]
[1778347437281,29.69,80766.46,15.7,-0.18573,0.00013,18.26966]
[1778347443061,29.69,80767.6,15.7,-0.1856,0.00013,18.26187]
[1778347448096,29.69,80767.25,15.7,-0.18566,0.00013,18.2655]
[1778347453131,29.69,80768.39,15.7,-0.18553,0.00013,18.25741]
[1778347459173,29.69,80766.85,15.7,-0.18574,0.00013,18.2704]
[1778347460107,29.69,80766.85,15.7,-0.18574,0.00013,18.2704]
[1778347460180,29.7,80766.87,15.7,-0.18574,0.00013,18.27039]
[1778347465215,29.7,80767.33,15.7,-0.1857,0.00013,18.26796]
[1778347470250,29.7,80767.5,15.7,-0.1857,0.00013,18.26761]
[1778347477143,29.7,80767.46,15.7,-0.18568,0.00013,18.26435]
[1778347477244,29.7,80767.46,15.7,-0.18569,0.00013,18.26489]
[1778347482334,29.7,80767.31,15.7,-0.18572,0.00013,18.26673]
[1778347490180,29.7,80767.47,15.7,-0.18571,0.00013,18.26598]
[1778347490673,29.71,80764.6,15.7,-0.1861,0.00013,18.28892]
[1778347496279,29.71,80762.29,15.7,-0.18641,0.00013,18.30753]
[1778347496435,29.71,80764.4,15.7,-0.18613,0.00013,18.29113]
[1778347501223,29.71,80769.18,15.7,-0.18551,0.00013,18.25422]
[1778347501667,29.71,80769.18,15.7,-0.18551,0.00013,18.25435]
[1778347501756,29.71,80769.18,15.7,-0.18551,0.00013,18.25435]
[1778347507669,29.71,80770.36,15.7,-0.18537,0.00013,18.24574]
[1778347507711,29.71,80770.36,15.7,-0.18537,0.00013,18.24574]
[1778347510539,29.71,80769.52,15.7,-0.18548,0.00013,18.25263]
[1778347510553,29.71,80769.52,15.7,-0.18548,0.00013,18.25263]
[1778347510705,29.71,80769.52,15.7,-0.18548,0.00013,18.25263]
[1778347510815,29.71,80770.5,15.7,-0.18536,0.00013,18.24506]
[1778347511153,29.71,80770.5,15.7,-0.18536,0.00013,18.24506]
[1778347511908,29.71,80773.91,15.7,-0.1849,0.00013,18.21822]
[1778347512152,29.71,80773.91,15.7,-0.1849,0.00013,18.21822]
[1778347512958,29.71,80775.31,15.7,-0.18472,0.00013,18.20714]
[1778347514571,29.71,80777.89,15.7,-0.18438,0.00013,18.18675]
[1778347519606,29.71,80779.09,15.7,-0.18422,0.00013,18.17717]
[1778347521094,29.71,80780.28,15.7,-0.18406,0.00013,18.16784]
[1778347526655,29.71,80785.43,15.7,-0.1834,0.00013,18.12823]
[1778347530073,29.71,80786.11,15.7,-0.18332,0.00013,18.12339]
[1778347535718,29.71,80787.92,15.7,-0.18307,0.00013,18.10599]
[1778347536710,29.71,80787.92,15.7,-0.18307,0.00013,18.10599]
[1778347540092,29.72,80788.26,15.7,-0.18303,0.00013,18.10387]
[1778347546054,29.72,80793.69,15.7,-0.18233,0.00013,18.06192]
[1778347549232,29.72,80796.24,15.7,-0.18201,0.00013,18.04242]
[1778347549403,29.72,80796.24,15.7,-0.18201,0.00013,18.04242]
[1778347549430,29.72,80797.19,15.7,-0.18189,0.00013,18.03533]
[1778347550542,29.72,80797.19,15.7,-0.18189,0.00013,18.03533]
[1778347551459,29.72,80799.4,15.7,-0.1816,0.00013,18.01806]
[1778347552029,29.72,80800.3,15.7,-0.18149,0.00013,18.01108]
[1778347552034,29.72,80800.3,15.7,-0.18149,0.00013,18.01108]
[1778347552044,29.72,80800.3,15.7,-0.18149,0.00013,18.01108]
[1778347552110,29.72,80800.3,15.7,-0.18149,0.00013,18.01108]
[1778347552165,29.72,80800.3,15.7,-0.18149,0.00013,18.01108]
[1778347552216,29.72,80800.3,15.7,-0.18149,0.00013,18.01108]
[1778347552264,29.72,80800.3,15.7,-0.18149,0.00013,18.01108]
[1778347552283,29.72,80800.3,15.7,-0.18149,0.00013,18.01108]
[1778347552355,29.72,80800.3,15.7,-0.18149,0.00013,18.01108]
[1778347552366,29.72,80800.3,15.7,-0.18149,0.00013,18.01108]
[1778347552397,29.72,80800.3,15.7,-0.18149,0.00013,18.01108]
[1778347553137,29.72,80801.02,15.7,-0.1814,0.00013,18.00552]
[1778347553254,29.72,80820.36,15.7,-0.1789,0.00013,17.85352]
[1778347554203,29.72,80820.36,15.7,-0.1789,0.00013,17.85352]
[1778347556144,29.72,80820.0,15.7,-0.17895,0.00013,17.85671]
[1778347556454,29.72,80820.0,15.7,-0.17895,0.00013,17.85671]
[1778347556534,29.72,80820.39,15.7,-0.1789,0.00013,17.8538]
[1778347559006,29.72,80814.18,15.7,-0.17971,0.00013,17.90294]
[1778347561081,29.72,80811.07,15.7,-0.18011,0.00013,17.92785]
[1778347561125,29.72,80809.51,15.7,-0.18032,0.00013,17.94032]
[1778347564691,29.72,80810.17,15.7,-0.18023,0.00013,17.9351]
[1778347564698,29.72,80813.34,15.7,-0.17982,0.00013,17.91019]
[1778347564836,29.72,80813.34,15.7,-0.17982,0.00013,17.91019]
[1778347565178,29.72,80813.34,15.7,-0.17982,0.00013,17.91019]
[1778347570963,29.73,80819.41,15.7,-0.17907,0.00013,17.86408]
[1778347572367,29.73,80819.41,15.7,-0.17907,0.00013,17.86408]
[1778347572589,29.73,80819.43,15.7,-0.17907,0.00013,17.86449]
[1778347573917,29.73,80819.46,15.7,-0.17907,0.00013,17.86448]
[1778347579020,29.73,80820.72,15.7,-0.17893,0.00013,17.85572]
[1778347584055,29.73,80820.39,15.7,-0.17899,0.00013,17.85944]
[1778347589090,29.73,80820.8,15.7,-0.17895,0.00013,17.85729]
[1778347592445,29.73,80820.84,15.7,-0.17895,0.00013,17.8572]
[1778347592517,29.74,80820.48,15.7,-0.17898,0.00013,17.85634]
[1778347594126,29.74,80810.26,15.7,-0.1803,0.00013,17.9369]
[1778347596764,29.74,80810.16,15.7,-0.18032,0.00013,17.9379]
[1778347597147,29.74,80808.56,15.7,-0.18053,0.00013,17.9509]
[1778347600575,29.74,80796.55,15.7,-0.1821,0.00013,18.04585]
[1778347606019,29.74,80798.78,15.7,-0.18182,0.00013,18.0288]
[1778347606960,29.74,80799.83,15.7,-0.1817,0.00013,18.02191]
[1778347612256,29.76,80804.98,15.7,-0.18119,0.00013,17.9911]
[1778347617291,29.77,80808.83,15.7,-0.18071,0.00013,17.96231]
[1778347622326,29.77,80807.99,15.7,-0.18085,0.00013,17.97055]
[1778347627361,29.77,80806.51,15.7,-0.18107,0.00013,17.98415]
[1778347631379,29.77,80806.4,15.7,-0.1811,0.00013,17.98596]
[1778347633465,29.78,80796.03,15.7,-0.18246,0.00013,18.06779]
[1778347637187,29.78,80794.86,15.7,-0.18262,0.00013,18.07776]
[1778347642445,29.78,80800.21,15.7,-0.18194,0.00013,18.03674]
[1778347642794,29.78,80800.21,15.7,-0.18194,0.00013,18.03674]
[1778347642823,29.78,80800.21,15.7,-0.18194,0.00013,18.03674]
[1778347642862,29.78,80800.21,15.7,-0.18194,0.00013,18.03674]
[1778347642931,29.78,80800.29,15.7,-0.18193,0.00013,18.03631]
[1778347643423,29.78,80800.29,15.7,-0.18193,0.00013,18.03631]
[1778347643669,29.78,80817.13,15.7,-0.17976,0.00013,17.90434]
[1778347644693,29.78,80817.13,15.7,-0.17976,0.00013,17.90434]
[1778347650528,29.78,80818.91,15.7,-0.17956,0.00013,17.89251]
[1778347655563,29.79,80818.31,15.7,-0.17963,0.00013,17.89432]
[1778347660598,29.79,80816.42,15.7,-0.1799,0.00013,17.91053]
[1778347665633,29.79,80810.69,15.7,-0.18065,0.00013,17.95663]
[1778347670669,29.79,80810.6,15.7,-0.18068,0.00013,17.95833]
[1778347675372,29.8,80810.79,15.7,-0.18067,0.00013,17.95765]
[1778347681746,29.8,80811.31,15.7,-0.18064,0.00013,17.95574]
[1778347687795,29.8,80811.52,15.7,-0.18064,0.00013,17.95606]
[1778347688442,29.8,80811.52,15.7,-0.18064,0.00013,17.95606]
[1778347691482,29.81,80821.47,15.7,-0.17938,0.00013,17.87909]
[1778347692435,29.81,80822.19,15.7,-0.17929,0.00013,17.87384]
[1778347693327,29.81,80822.26,15.7,-0.17929,0.00013,17.87369]
[1778347693952,29.81,80822.08,15.7,-0.17932,0.00013,17.8755]
[1778347699724,29.81,80821.31,15.7,-0.17943,0.00013,17.88232]
[1778347701042,29.81,80821.73,15.7,-0.1794,0.00013,17.88088]
[1778347704700,29.82,80821.84,15.7,-0.1794,0.00013,17.88069]
[1778347706487,29.82,80821.84,15.7,-0.1794,0.00013,17.8809]
[1778347708660,29.82,80822.1,15.7,-0.17938,0.00013,17.87928]
[1778347709385,29.82,80822.43,15.7,-0.17934,0.00013,17.8771]
[1778347714986,29.82,80821.77,15.7,-0.17941,0.00013,17.87909]
[1778347716913,29.82,80821.77,15.7,-0.17941,0.00013,17.87909]
[1778347723042,29.82,80821.89,15.7,-0.17942,0.00013,17.87946]
[1778347728077,29.82,80821.75,15.7,-0.17945,0.00013,17.88124]
[1778347733187,29.82,80821.91,15.7,-0.17943,0.00013,17.88048]
[1778347740161,29.83,80822.05,15.7,-0.17943,0.00013,17.88031]
[1778347745886,29.83,80822.05,15.7,-0.17943,0.00013,17.88031]
[1778347754046,29.83,80818.61,15.7,-0.17991,0.00013,17.9093]
[1778347762735,29.83,80820.69,15.7,-0.17966,0.00013,17.89414]
[1778347766982,29.84,80820.11,15.7,-0.17975,0.00013,17.89999]
[1778347772298,29.84,80821.04,15.7,-0.17961,0.00013,17.88924]
[1778347777064,29.84,80821.57,15.7,-0.17956,0.00013,17.88599]
[1778347783511,29.84,80821.32,15.7,-0.17961,0.00013,17.88892]
[1778347788546,29.84,80818.91,15.7,-0.17993,0.00013,17.90847]
[1778347794588,29.84,80817.76,15.7,-0.18009,0.00013,17.91802]
[1778347799623,29.85,80818.76,15.7,-0.17996,0.00013,17.91063]
[1778347801605,29.85,80818.76,15.7,-0.17996,0.00013,17.91063]
[1778347801845,29.85,80818.76,15.7,-0.17996,0.00013,17.91063]
[1778347801862,29.85,80818.76,15.7,-0.17996,0.00013,17.91063]
[1778347801946,29.85,80820.04,15.7,-0.1798,0.00013,17.9008]
[1778347802253,29.85,80820.04,15.7,-0.1798,0.00013,17.9008]
[1778347802644,29.84,80821.16,15.7,-0.17966,0.00013,17.89181]
[1778347805825,29.84,80820.6,15.7,-0.17972,0.00013,17.89578]
[1778347805854,29.84,80820.6,15.7,-0.17972,0.00013,17.89578]
[1778347806352,29.84,80824.16,15.7,-0.17926,0.00013,17.8677]
[1778347806588,29.84,80824.16,15.7,-0.17926,0.00013,17.8677]
[1778347806677,29.84,80835.39,15.7,-0.17782,0.00013,17.77973]
[1778347807169,29.84,80835.39,15.7,-0.17782,0.00013,17.77973]
[1778347807349,29.84,80835.39,15.7,-0.17782,0.00013,17.77973]
[1778347807581,29.84,80835.39,15.7,-0.17782,0.00013,17.77973]
[1778347808280,29.84,80840.01,15.7,-0.17723,0.00013,17.74364]
[1778347808693,29.84,80841.41,15.7,-0.17706,0.00013,17.73264]
[1778347813174,29.84,80840.05,15.7,-0.17723,0.00013,17.74342]
[1778347814293,29.84,80839.02,15.7,-0.17736,0.00013,17.75158]
[1778347817648,29.84,80838.53,15.7,-0.17743,0.00013,17.75568]
[1778347822789,29.85,80838.17,15.7,-0.17749,0.00013,17.75919]
[1778347827053,29.85,80840.47,15.7,-0.1772,0.00013,17.74178]
[1778347832076,29.85,80845.68,15.7,-0.17653,0.00013,17.69772]
[1778347837895,29.85,80845.17,15.7,-0.17662,0.00013,17.70342]
[1778347840309,29.85,80844.59,15.7,-0.1767,0.00013,17.70855]
[1778347840311,29.85,80844.59,15.7,-0.1767,0.00013,17.70855]
[1778347845951,29.86,80839.2,15.7,-0.17741,0.00013,17.75249]
[1778347846407,29.86,80839.2,15.7,-0.17741,0.00013,17.75249]
[1778347849058,29.86,80839.4,15.7,-0.1774,0.00013,17.75143]
[1778347849072,29.86,80838.77,15.7,-0.17748,0.00013,17.75663]
[1778347849979,29.86,80838.48,15.7,-0.17752,0.00013,17.75928]
[1778347851271,29.86,80838.53,15.7,-0.17752,0.00013,17.75926]
[1778347853000,29.86,80838.44,15.7,-0.17754,0.00013,17.76048]
[1778347856110,29.86,80841.54,15.7,-0.17716,0.00013,17.73698]
[1778347857029,29.86,80840.14,15.7,-0.17735,0.00013,17.74846]
[1778347862064,29.87,80842.18,15.7,-0.17713,0.00013,17.73496]
[1778347865867,29.87,80842.13,15.7,-0.17715,0.00013,17.73636]
[1778347865968,29.87,80842.45,15.7,-0.17712,0.00013,17.73485]
[1778347873141,29.88,80841.21,15.7,-0.17733,0.00013,17.74762]
[1778347879183,29.88,80839.42,15.7,-0.1776,0.00013,17.76411]
[1778347884579,29.89,80842.94,15.7,-0.17718,0.00013,17.73865]
[1778347890725,29.89,80846.31,15.7,-0.17679,0.00013,17.71469]
[1778347895889,29.9,80848.96,15.7,-0.17647,0.00013,17.6922]
[1778347900151,29.91,80853.67,15.7,-0.17599,0.00013,17.66315]
[1778347905368,29.94,80854.06,15.7,-0.17617,0.00013,17.67435]
[1778347910403,29.95,80854.54,15.7,-0.17619,0.00013,17.67571]
[1778347915746,29.96,80854.66,15.7,-0.17619,0.00013,17.6762]
[1778347915896,29.96,80854.66,15.7,-0.17619,0.00013,17.6762]
[1778347921480,29.96,80851.93,15.7,-0.17658,0.00013,17.69983]
[1778347927522,29.97,80854.65,15.7,-0.17626,0.00013,17.68059]
[1778347932557,29.97,80855.98,15.7,-0.17612,0.00013,17.67188]
[1778347938599,29.97,80856.25,15.7,-0.17612,0.00013,17.67181]
[1778347939158,29.97,80856.25,15.7,-0.17612,0.00013,17.67181]
[1778347944641,29.98,80857.23,15.7,-0.17603,0.00013,17.66619]
[1778347947721,29.98,80857.19,15.7,-0.17604,0.00013,17.66719]
[1778347949427,29.98,80857.19,15.7,-0.17605,0.00013,17.66787]
[1778347949652,29.98,80857.19,15.7,-0.17605,0.00013,17.66787]
[1778347951742,29.98,80857.19,15.7,-0.17606,0.00013,17.66854]
[1778347951832,29.98,80857.19,15.7,-0.17606,0.00013,17.66854]
[1778347951844,29.98,80857.19,15.7,-0.17606,0.00013,17.66854]
[1778347955690,29.98,80850.16,15.7,-0.17695,0.00013,17.72066]
[1778347955718,29.98,80849.82,15.7,-0.17699,0.00013,17.72357]
[1778347960760,29.99,80844.32,15.7,-0.17773,0.00013,17.76871]
[1778347965818,29.99,80844.47,15.7,-0.17773,0.00013,17.76913]
[1778347965820,29.99,80844.47,15.7,-0.17773,0.00013,17.76913]
[1778347966173,29.99,80844.16,15.7,-0.17778,0.00013,17.77194]
[1778347966530,29.99,80844.16,15.7,-0.17778,0.00013,17.77194]
[1778347968268,30.0,80844.01,15.7,-0.17781,0.00013,17.77403]
[1778347973851,30.0,80842.23,15.7,-0.17808,0.00013,17.79061]
[1778347975269,30.0,80841.65,15.7,-0.17816,0.00013,17.79556]
[1778347976311,30.0,80841.18,15.7,-0.17823,0.00013,17.79972]
[1778347981907,30.01,80835.63,15.7,-0.17898,0.00013,17.84574]
[1778347984927,30.01,80837.63,15.7,-0.17874,0.00013,17.83103]
[1778347985001,30.01,80839.0,15.7,-0.17857,0.00013,17.82083]
[1778347990970,30.01,80842.05,15.7,-0.17821,0.00013,17.79878]
[1778347996010,30.02,80841.45,15.7,-0.17831,0.00013,17.80491]
[1778348002049,30.02,80840.06,15.7,-0.17852,0.00013,17.81739]
[1778348007084,30.02,80837.27,15.7,-0.17889,0.00013,17.84042]
[1778348012119,30.03,80836.95,15.7,-0.17892,0.00013,17.83973]
[1778348017154,30.03,80832.37,15.7,-0.17952,0.00013,17.87649]
[1778348022190,30.03,80832.64,15.7,-0.1795,0.00013,17.87528]
[1778348027225,30.03,80832.08,15.7,-0.17959,0.00013,17.88052]
[1778348032260,30.03,80838.23,15.7,-0.17882,0.00013,17.83364]
[1778348037295,30.04,80841.25,15.7,-0.17845,0.00013,17.81132]
[1778348039991,30.04,80841.44,15.7,-0.17843,0.00013,17.8101]
[1778348040142,30.04,80841.44,15.7,-0.17843,0.00013,17.8101]
[1778348040211,30.04,80841.44,15.7,-0.17843,0.00013,17.8101]
[1778348040156,30.04,80840.98,15.7,-0.1785,0.00013,17.81421]
[1778348040455,30.04,80840.98,15.7,-0.1785,0.00013,17.81421]
[1778348040864,30.04,80844.62,15.7,-0.17804,0.00013,17.78623]
[1778348046161,30.04,80851.79,15.7,-0.17715,0.00013,17.73166]
[1778348047134,30.04,80851.86,15.7,-0.17716,0.00013,17.73196]
[1778348047160,30.04,80851.86,15.7,-0.17716,0.00013,17.73196]
[1778348048079,30.04,80853.28,15.7,-0.17698,0.00013,17.72132]
[1778348053176,30.05,80854.59,15.7,-0.17685,0.00013,17.71281]
[1778348053285,30.05,80854.63,15.7,-0.17685,0.00013,17.71292]
[1778348053407,30.05,80854.16,15.7,-0.17691,0.00013,17.717]
[1778348057758,30.05,80854.44,15.7,-0.17689,0.00013,17.71548]
[1778348057859,30.05,80854.44,15.7,-0.1769,0.00013,17.71646]
[1778348062519,30.05,80851.96,15.7,-0.17724,0.00013,17.73691]
[1778348063359,30.06,80851.11,15.7,-0.17735,0.00013,17.7439]
[1778348063941,30.06,80851.11,15.7,-0.17735,0.00013,17.7439]
[1778348063943,30.06,80851.11,15.7,-0.17735,0.00013,17.7439]
[1778348063981,30.06,80850.48,15.7,-0.17744,0.00013,17.74923]
[1778348067807,30.06,80848.23,15.7,-0.17773,0.00013,17.76702]
[1778348067815,30.06,80847.7,15.7,-0.1778,0.00013,17.7714]
[1778348074274,30.06,80848.87,15.7,-0.17763,0.00013,17.75889]
[1778348074277,30.06,80848.87,15.7,-0.17763,0.00013,17.75889]
[1778348074554,30.06,80849.07,15.7,-0.17761,0.00013,17.75784]
[1778348080596,30.06,80849.49,15.7,-0.17758,0.00013,17.75546]
[1778348084617,30.06,80849.65,15.7,-0.17756,0.00013,17.75468]
[1778348084624,30.06,80849.76,15.7,-0.17755,0.00013,17.75398]
[1778348089659,30.07,80849.91,15.7,-0.17755,0.00013,17.75398]
[1778348098722,30.07,80849.95,15.7,-0.17758,0.00013,17.75577]
[1778348103757,30.07,80852.57,15.7,-0.17727,0.00013,17.73657]
[1778348107966,30.07,80851.97,15.7,-0.17735,0.00013,17.74201]
[1778348107989,30.07,80851.97,15.7,-0.17735,0.00013,17.74201]
[1778348108045,30.07,80851.97,15.7,-0.17735,0.00013,17.74201]
[1778348108131,30.07,80851.71,15.7,-0.17739,0.00013,17.74455]
[1778348108324,30.07,80851.71,15.7,-0.17739,0.00013,17.74455]
[1778348109593,30.07,80857.17,15.7,-0.1767,0.00013,17.70206]
[1778348109803,30.08,80860.29,15.7,-0.17632,0.00013,17.67813]
[1778348111217,30.08,80860.29,15.7,-0.17632,0.00013,17.67813]
[1778348112439,30.08,80870.42,15.7,-0.17505,0.00013,17.59975]
[1778348112639,30.08,80870.42,15.7,-0.17505,0.00013,17.59975]
[1778348113266,30.08,80870.42,15.7,-0.17505,0.00013,17.59975]
[1778348115521,30.09,80880.38,15.7,-0.1739,0.00012,17.52813]
[1778348116773,30.09,80880.44,15.7,-0.17389,0.00012,17.52767]
[1778348119086,30.11,80881.07,15.7,-0.17394,0.00012,17.53128]
[1778348119647,30.11,80888.27,15.7,-0.17308,0.00012,17.47761]
[1778348121680,30.12,80886.2,15.7,-0.17339,0.00012,17.49682]
[1778348121741,30.12,80886.2,15.7,-0.17339,0.00012,17.49682]
[1778348123102,30.13,80883.9,15.7,-0.17378,0.00012,17.52171]
[1778348123699,30.14,80882.66,15.7,-0.17399,0.00012,17.53461]
[1778348126865,30.15,80872.15,15.7,-0.17543,0.00013,17.62429]
[1778348134939,30.16,80871.86,15.7,-0.17547,0.00013,17.62431]
[1778348135499,30.16,80871.86,15.7,-0.17548,0.00013,17.62492]
[1778348141849,30.16,80871.92,15.7,-0.17547,0.00013,17.62475]
[1778348148077,30.17,80872.63,15.7,-0.17544,0.00013,17.62282]
[1778348151263,30.17,80875.05,15.7,-0.17515,0.00013,17.60465]
[1778348151419,30.17,80875.96,15.7,-0.17508,0.00013,17.60087]
[1778348151428,30.17,80875.96,15.7,-0.17508,0.00013,17.60087]
[1778348152105,30.18,80878.81,15.7,-0.17474,0.00013,17.57975]
[1778348156753,30.19,80880.8,15.7,-0.17458,0.00012,17.56994]
[1778348157651,30.19,80881.15,15.7,-0.17456,0.00012,17.56864]
[1778348158530,30.19,80881.23,15.7,-0.17457,0.00012,17.56945]
[1778348160403,30.2,80880.04,15.7,-0.17477,0.00012,17.5815]
[1778348160834,30.2,80880.04,15.7,-0.17477,0.00012,17.5815]
[1778348161170,30.2,80881.26,15.7,-0.17463,0.00012,17.57327]
[1778348166205,30.22,80881.76,15.7,-0.17472,0.00012,17.57877]
[1778348171873,30.23,80881.6,15.7,-0.17485,0.00012,17.58698]
[1778348174638,30.24,80873.74,15.7,-0.17588,0.00013,17.6513]
[1778348177143,30.24,80873.23,15.7,-0.17596,0.00013,17.65571]
[1778348177181,30.24,80873.23,15.7,-0.17596,0.00013,17.65571]
[1778348177245,30.24,80873.23,15.7,-0.17596,0.00013,17.65571]
[1778348177255,30.24,80873.23,15.7,-0.17596,0.00013,17.65571]
[1778348177309,30.24,80873.81,15.7,-0.17589,0.00013,17.65144]
[1778348177650,30.24,80873.81,15.7,-0.17589,0.00013,17.65144]
[1778348178196,30.24,80873.81,15.7,-0.17589,0.00013,17.65144]
[1778348178283,30.24,80873.81,15.7,-0.17589,0.00013,17.65144]
[1778348178297,30.24,80896.34,15.7,-0.17308,0.00012,17.47685]
[1778348178605,30.24,80896.34,15.7,-0.17308,0.00012,17.47685]
[1778348179541,30.24,80903.78,15.7,-0.17216,0.00012,17.41928]
[1778348180311,30.24,80903.57,15.7,-0.17217,0.00012,17.41964]
[1778348180496,30.24,80903.57,15.7,-0.17217,0.00012,17.41964]
[1778348180876,30.24,80903.57,15.7,-0.17217,0.00012,17.41964]
[1778348185526,30.23,80899.08,15.7,-0.17261,0.00012,17.44725]
[1778348188196,30.22,80898.03,15.7,-0.1727,0.00012,17.4526]
[1778348192430,30.21,80896.91,15.7,-0.17272,0.00012,17.45166]
[1778348194727,30.2,80893.95,15.7,-0.17303,0.00012,17.47091]
[1778348195419,30.2,80893.41,15.7,-0.17311,0.00012,17.47562]
[1778348200454,30.21,80896.3,15.7,-0.17279,0.00012,17.45581]
[1778348201095,30.21,80896.3,15.7,-0.17279,0.00012,17.45581]
[1778348201204,30.21,80896.3,15.7,-0.17279,0.00012,17.45581]
[1778348201461,30.21,80897.52,15.7,-0.17265,0.00012,17.44716]
[1778348208088,30.24,80897.75,15.7,-0.17281,0.00012,17.45753]
[1778348208097,30.24,80897.75,15.7,-0.17281,0.00012,17.45753]
[1778348208510,30.25,80896.58,15.7,-0.17309,0.00012,17.47522]
[1778348212696,30.27,80895.24,15.7,-0.17336,0.00012,17.49209]
[1778348215779,30.27,80895.32,15.7,-0.17336,0.00012,17.49215]
[1778348216277,30.27,80895.32,15.7,-0.17336,0.00012,17.49215]
[1778348216324,30.27,80895.32,15.7,-0.17336,0.00012,17.49215]
[1778348217888,30.27,80883.41,15.7,-0.17484,0.00012,17.58468]
[1778348223620,30.27,80882.12,15.7,-0.17499,0.00012,17.59409]
[1778348228655,30.27,80882.16,15.7,-0.17498,0.00012,17.59331]
[1778348233690,30.26,80880.11,15.7,-0.17523,0.00012,17.60861]
[1778348238725,30.26,80880.9,15.7,-0.17512,0.00012,17.60183]
[1778348243760,30.26,80880.62,15.7,-0.17514,0.00012,17.6033]
[1778348245379,30.26,80880.62,15.7,-0.17514,0.00012,17.6033]
[1778348245460,30.26,80880.62,15.7,-0.17514,0.00012,17.6033]
[1778348245475,30.26,80880.62,15.7,-0.17514,0.00012,17.60301]
[1778348245657,30.26,80880.62,15.7,-0.17514,0.00012,17.60301]
[1778348245680,30.26,80880.62,15.7,-0.17514,0.00012,17.60301]
[1778348245687,30.26,80880.62,15.7,-0.17514,0.00012,17.60301]
[1778348245706,30.26,80880.62,15.7,-0.17514,0.00012,17.60301]
[1778348246377,30.26,80880.62,15.7,-0.17514,0.00012,17.60301]
[1778348247096,30.26,80888.77,15.7,-0.17413,0.00012,17.53999]
[1778348247375,30.26,80888.77,15.7,-0.17413,0.00012,17.53999]
[1778348248021,30.26,80893.98,15.7,-0.17348,0.00012,17.49978]
[1778348252452,30.26,80897.9,15.7,-0.173,0.00012,17.46994]
[1778348253995,30.26,80897.98,15.7,-0.17297,0.00012,17.46531]
[1778348254096,30.26,80897.98,15.7,-0.17297,0.00012,17.46531]
[1778348260344,30.27,80901.88,15.7,-0.1725,0.00012,17.43628]
[1778348260604,30.27,80900.58,15.7,-0.17267,0.00012,17.44683]
[1778348260879,30.27,80900.15,15.7,-0.17272,0.00012,17.45017]
[1778348265914,30.27,80900.98,15.7,-0.17264,0.00012,17.44497]
[1778348266836,30.27,80900.98,15.7,-0.17264,0.00012,17.44497]
[1778348266857,30.27,80900.98,15.7,-0.17264,0.00012,17.44497]
[1778348267243,30.27,80900.98,15.7,-0.17264,0.00012,17.44497]
[1778348267931,30.27,80905.18,15.7,-0.17213,0.00012,17.41273]
[1778348268476,30.27,80905.18,15.7,-0.17213,0.00012,17.41273]
[1778348269011,30.27,80907.28,15.7,-0.17187,0.00012,17.39664]
[1778348269061,30.27,80907.28,15.7,-0.17187,0.00012,17.39664]
[1778348270143,30.27,80904.49,15.7,-0.17222,0.00012,17.41844]
[1778348270818,30.27,80900.95,15.7,-0.17266,0.00012,17.44602]
[1778348272771,30.27,80892.12,15.7,-0.17376,0.00012,17.51473]
[1778348277998,30.27,80890.91,15.7,-0.17392,0.00012,17.52519]
[1778348284045,30.28,80890.27,15.7,-0.17402,0.00012,17.53135]
[1778348290087,30.28,80890.46,15.7,-0.17402,0.00012,17.53097]
[1778348295122,30.28,80885.29,15.7,-0.17467,0.00012,17.57179]
[1778348300157,30.28,80883.06,15.7,-0.17496,0.00012,17.58966]
[1778348308213,30.28,80882.88,15.7,-0.17499,0.00012,17.59188]
[1778348314255,30.28,80882.08,15.7,-0.17507,0.00012,17.59434]
[1778348319290,30.28,80881.24,15.7,-0.17518,0.00012,17.60135]
[1778348325504,30.28,80881.24,15.7,-0.17518,0.00012,17.60135]
[1778348325849,30.29,80881.24,15.7,-0.17519,0.00012,17.60191]
[1778348325883,30.29,80881.24,15.7,-0.17519,0.00012,17.60191]
[1778348326339,30.29,80897.63,15.7,-0.17315,0.00012,17.47488]
[1778348326909,30.29,80897.63,15.7,-0.17315,0.00012,17.47488]
[1778348326927,30.29,80897.63,15.7,-0.17315,0.00012,17.47488]
[1778348327633,30.29,80897.63,15.7,-0.17315,0.00012,17.47488]
[1778348328274,30.29,80901.11,15.7,-0.17272,0.00012,17.44793]
[1778348330335,30.29,80900.45,15.7,-0.17281,0.00012,17.45318]
[1778348331360,30.29,80900.45,15.7,-0.17281,0.00012,17.45322]
[1778348337416,30.29,80904.34,15.7,-0.17234,0.00012,17.42379]
[1778348338795,30.29,80904.48,15.7,-0.17232,0.00012,17.42284]
[1778348341453,30.29,80904.44,15.7,-0.17233,0.00012,17.42341]
[1778348346491,30.29,80904.89,15.7,-0.17228,0.00012,17.42049]
[1778348351526,30.29,80903.15,15.7,-0.1725,0.00012,17.43432]
[1778348354053,30.29,80903.19,15.7,-0.1725,0.00012,17.43407]
[1778348354056,30.29,80903.19,15.7,-0.1725,0.00012,17.43407]
[1778348355166,30.29,80903.1,15.7,-0.17251,0.00012,17.43488]
[1778348355819,30.29,80902.48,15.7,-0.17259,0.00012,17.43978]
[1778348356084,30.29,80902.48,15.7,-0.17259,0.00012,17.43978]
[1778348357112,30.29,80901.7,15.7,-0.17269,0.00012,17.44591]
[1778348362964,30.29,80900.81,15.7,-0.1728,0.00012,17.45304]
[1778348362991,30.29,80900.81,15.7,-0.1728,0.00012,17.45304]
[1778348368645,30.29,80900.35,15.7,-0.17288,0.00012,17.45792]
[1778348373680,30.3,80899.96,15.7,-0.17291,0.00012,17.45754]
[1778348380719,30.3,80900.2,15.7,-0.17289,0.00012,17.45626]
[1778348380729,30.3,80899.87,15.7,-0.17294,0.00012,17.45958]
[1778348384969,30.3,80893.0,15.7,-0.17381,0.00012,17.51343]
[1778348390799,30.3,80892.59,15.7,-0.17388,0.00012,17.51782]
[1778348394001,30.3,80892.38,15.7,-0.1739,0.00012,17.51961]
[1778348394003,30.3,80892.38,15.7,-0.1739,0.00012,17.51961]
[1778348394143,30.3,80891.32,15.7,-0.17404,0.00012,17.52811]
[1778348396879,30.3,80890.04,15.7,-0.17421,0.00012,17.53849]
[1778348397519,30.3,80890.04,15.7,-0.17421,0.00012,17.53849]
[1778348400393,30.31,80885.97,15.7,-0.17472,0.00012,17.57039]
[1778348401994,30.31,80886.34,15.7,-0.17468,0.00012,17.56765]
[1778348407792,30.31,80886.01,15.7,-0.17473,0.00012,17.57083]
[1778348412197,30.31,80884.74,15.7,-0.17489,0.00012,17.58094]
[1778348417994,30.31,80884.88,15.7,-0.17488,0.00012,17.58049]
[1778348423030,30.31,80884.22,15.7,-0.17497,0.00012,17.58603]
[1778348429072,30.31,80884.36,15.7,-0.17496,0.00012,17.58546]
[1778348434107,30.31,80884.11,15.7,-0.17497,0.00012,17.5835]
[1778348440149,30.31,80883.86,15.7,-0.17501,0.00012,17.586]
[1778348451226,30.31,80883.93,15.7,-0.17502,0.00012,17.58662]
[1778348452157,30.31,80883.93,15.7,-0.17502,0.00012,17.58662]
[1778348452258,30.31,80883.93,15.7,-0.17502,0.00012,17.58673]
[1778348457268,30.32,80884.07,15.7,-0.17501,0.00012,17.58589]
[1778348462303,30.32,80884.87,15.7,-0.17491,0.00012,17.57998]
[1778348462852,30.32,80884.87,15.7,-0.17491,0.00012,17.57998]
[1778348463310,30.32,80885.66,15.7,-0.17481,0.00012,17.57389]
[1778348466847,30.32,80885.61,15.7,-0.17482,0.00012,17.57437]
[1778348472373,30.32,80885.36,15.7,-0.17485,0.00012,17.57645]
[1778348478704,30.32,80885.39,15.7,-0.17485,0.00012,17.57629]
[1778348478801,30.32,80885.39,15.7,-0.17485,0.00012,17.57629]
[1778348478770,30.32,80885.39,15.7,-0.17485,0.00012,17.57636]
[1778348485464,30.32,80876.76,15.7,-0.17593,0.00013,17.64308]
[1778348488714,30.32,80876.63,15.7,-0.17595,0.00013,17.64405]
[1778348488818,30.32,80876.6,15.7,-0.17595,0.00013,17.64426]
[1778348489393,30.32,80876.6,15.7,-0.17595,0.00013,17.64426]
[1778348489492,30.32,80876.59,15.7,-0.17595,0.00013,17.64437]
[1778348491676,30.32,80876.63,15.7,-0.17595,0.00013,17.64401]
[1778348491777,30.32,80876.59,15.7,-0.17592,0.00013,17.63993]
[1778348497548,30.32,80874.69,15.7,-0.17616,0.00013,17.65464]
[1778348502759,30.32,80874.76,15.7,-0.17615,0.00013,17.65408]
[1778348509636,30.32,80874.62,15.7,-0.17616,0.00013,17.65502]
[1778348514004,30.32,80874.12,15.7,-0.17622,0.00013,17.65876]
[1778348519710,30.32,80874.09,15.7,-0.17622,0.00013,17.65863]
[1778348524745,30.31,80874.57,15.7,-0.17616,0.00013,17.65458]
[1778348531043,30.31,80874.86,15.7,-0.17612,0.00013,17.65221]
[1778348531690,30.31,80874.86,15.7,-0.17612,0.00013,17.65221]
[1778348531877,30.31,80874.86,15.7,-0.17612,0.00013,17.65221]
[1778348531794,30.31,80876.6,15.7,-0.17589,0.00013,17.63841]
[1778348534601,30.31,80880.21,15.7,-0.17544,0.00012,17.61028]
[1778348536018,30.31,80881.26,15.7,-0.17531,0.00012,17.60198]
[1778348538743,30.31,80881.22,15.7,-0.17531,0.00012,17.60212]
[1778348540291,30.31,80881.01,15.7,-0.17533,0.00012,17.60359]
[1778348541068,30.31,80880.58,15.7,-0.17538,0.00012,17.60683]
[1778348541864,30.31,80880.68,15.7,-0.17537,0.00012,17.60593]
[1778348546899,30.31,80881.41,15.7,-0.17527,0.00012,17.59972]
[1778348551934,30.31,80882.25,15.7,-0.17513,0.00012,17.58838]
[1778348556111,30.31,80882.14,15.7,-0.17513,0.00012,17.58896]
[1778348562004,30.31,80882.28,15.7,-0.17509,0.00012,17.58612]
[1778348568048,30.3,80882.14,15.7,-0.17508,0.00012,17.58559]
[1778348578118,30.3,80881.99,15.7,-0.17506,0.00012,17.58412]
[1778348580268,30.3,80881.9,15.7,-0.17507,0.00012,17.58455]
[1778348586174,30.29,80880.53,15.7,-0.17521,0.00012,17.59349]
[1778348591209,30.29,80881.95,15.7,-0.17502,0.00012,17.58137]
[1778348597661,30.29,80881.8,15.7,-0.17502,0.00012,17.58165]
[1778348601592,30.29,80884.03,15.7,-0.17473,0.00012,17.56328]
[1778348606412,30.29,80885.86,15.7,-0.17449,0.00012,17.54866]
[1778348606419,30.29,80885.86,15.7,-0.17449,0.00012,17.54866]
[1778348606437,30.29,80885.86,15.7,-0.17449,0.00012,17.54866]
[1778348606983,30.29,80885.86,15.7,-0.17449,0.00012,17.54866]
[1778348607413,30.29,80886.16,15.7,-0.17445,0.00012,17.54636]
[1778348607585,30.29,80886.16,15.7,-0.17445,0.00012,17.54636]
[1778348607730,30.29,80886.16,15.7,-0.17445,0.00012,17.54636]
[1778348609234,30.29,80887.5,15.7,-0.17429,0.00012,17.53599]
[1778348609450,30.29,80887.5,15.7,-0.17429,0.00012,17.53599]
[1778348609451,30.29,80887.5,15.7,-0.17429,0.00012,17.53599]
[1778348615252,30.28,80888.38,15.7,-0.17413,0.00012,17.5236]
[1778348615647,30.28,80888.38,15.7,-0.17413,0.00012,17.5236]
[1778348617457,30.28,80886.16,15.7,-0.1744,0.00012,17.54047]
[1778348623433,30.28,80878.37,15.7,-0.17534,0.00013,17.59911]
[1778348625720,30.28,80878.37,15.7,-0.17534,0.00013,17.59911]
[1778348629878,30.28,80878.33,15.7,-0.17534,0.00013,17.59866]
[1778348629980,30.28,80878.33,15.7,-0.17533,0.00013,17.59791]
[1778348630769,30.28,80878.33,15.7,-0.17533,0.00013,17.59791]
[1778348630788,30.28,80878.33,15.7,-0.17533,0.00013,17.59791]
[1778348631630,30.28,80874.01,15.7,-0.17587,0.00013,17.63131]
[1778348631767,30.28,80874.01,15.7,-0.17587,0.00013,17.63131]
[1778348632698,30.28,80871.23,15.7,-0.17621,0.00013,17.65274]
[1778348636764,30.28,80870.08,15.7,-0.17635,0.00013,17.66123]
[1778348636789,30.28,80870.08,15.7,-0.17635,0.00013,17.66123]
[1778348636830,30.28,80869.94,15.7,-0.17637,0.00013,17.6622]
[1778348639125,30.27,80866.5,15.7,-0.1768,0.00013,17.68871]
[1778348644780,30.27,80866.25,15.7,-0.17682,0.00013,17.69022]
[1778348647174,30.27,80860.94,15.7,-0.17749,0.00013,17.73092]
[1778348648102,30.27,80857.58,15.7,-0.17791,0.00013,17.75674]
[1778348648818,30.27,80857.58,15.7,-0.17791,0.00013,17.75674]
[1778348649559,30.27,80857.12,15.7,-0.17796,0.00013,17.76011]
[1778348652138,30.27,80856.29,15.7,-0.17806,0.00013,17.76597]
[1778348653814,30.27,80848.92,15.7,-0.17899,0.00013,17.82285]
[1778348653881,30.27,80848.92,15.7,-0.17899,0.00013,17.82285]
[1778348659686,30.27,80845.79,15.7,-0.17937,0.00013,17.84608]
[1778348662615,30.27,80838.31,15.7,-0.18032,0.00013,17.90345]
[1778348665729,30.27,80837.66,15.7,-0.18039,0.00013,17.90782]
[1778348666117,30.27,80837.66,15.7,-0.18039,0.00013,17.90761]
[1778348671398,30.26,80836.85,15.7,-0.18047,0.00013,17.9128]
[1778348672918,30.26,80836.19,15.7,-0.18052,0.00013,17.91334]
[1778348674939,30.26,80834.85,15.7,-0.18069,0.00013,17.92326]
[1778348680792,30.26,80828.16,15.7,-0.18152,0.00013,17.97377]
[1778348685868,30.26,80826.78,15.7,-0.18168,0.00013,17.98326]
[1778348690903,30.26,80826.38,15.7,-0.18172,0.00013,17.98531]
[1778348693102,30.26,80825.97,15.7,-0.18176,0.00013,17.98804]
[1778348693507,30.26,80825.97,15.7,-0.18176,0.00013,17.98804]
[1778348693616,30.26,80825.97,15.7,-0.18176,0.00013,17.98804]
[1778348697823,30.25,80815.55,15.7,-0.18309,0.00013,18.06745]
[1778348701722,30.25,80816.03,15.7,-0.18301,0.00013,18.06291]
[1778348701823,30.25,80816.03,15.7,-0.183,0.00013,18.06234]
[1778348707017,30.25,80815.86,15.7,-0.183,0.00013,18.06246]
[1778348712052,30.25,80815.25,15.7,-0.18306,0.00013,18.06587]
[1778348717087,30.24,80815.6,15.7,-0.18299,0.00013,18.06185]
[1778348717968,30.24,80815.6,15.7,-0.18299,0.00013,18.06185]
[1778348722310,30.24,80816.11,15.7,-0.18292,0.00013,18.05712]
[1778348722313,30.24,80816.16,15.7,-0.1829,0.00013,18.05621]
[1778348729171,30.24,80816.0,15.7,-0.18288,0.00013,18.05517]
[1778348734206,30.23,80815.3,15.7,-0.18292,0.00013,18.05462]
[1778348739800,30.23,80815.11,15.7,-0.18294,0.00013,18.05575]
[1778348745283,30.22,80814.83,15.7,-0.18292,0.00013,18.05443]
[1778348750318,30.22,80814.8,15.7,-0.18289,0.00013,18.05286]
[1778348755353,30.22,80813.37,15.7,-0.18304,0.00013,18.06201]
[1778348760388,30.21,80816.73,15.7,-0.18258,0.00013,18.03419]
[1778348766430,30.21,80817.74,15.7,-0.18242,0.00013,18.02443]
[1778348771465,30.2,80818.16,15.7,-0.18234,0.00013,18.01962]
[1778348778593,30.2,80818.19,15.7,-0.18233,0.00013,18.01908]
[1778348784564,30.2,80824.45,15.7,-0.18147,0.00013,17.96746]
[1778348786435,30.2,80824.45,15.7,-0.18147,0.00013,17.96746]
[1778348786922,30.2,80824.45,15.7,-0.18147,0.00013,17.96746]
[1778348786976,30.2,80824.45,15.7,-0.18147,0.00013,17.96746]
[1778348791669,30.19,80828.02,15.7,-0.18099,0.00013,17.9383]
[1778348793684,30.19,80828.02,15.7,-0.18095,0.00013,17.93318]
[1778348799669,30.19,80828.23,15.7,-0.18089,0.00013,17.92977]
[1778348806718,30.19,80827.45,15.7,-0.18097,0.00013,17.93415]
[1778348811753,30.18,80828.68,15.7,-0.18079,0.00013,17.92355]
[1778348816789,30.18,80828.43,15.7,-0.18081,0.00013,17.92445]
[1778348821824,30.18,80828.85,15.7,-0.18074,0.00013,17.9202]
[1778348829880,30.18,80829.57,15.7,-0.18062,0.00013,17.91308]
[1778348835028,30.17,80829.32,15.7,-0.18064,0.00013,17.91421]
[1778348836036,30.17,80829.96,15.7,-0.18055,0.00013,17.90904]
[1778348842971,30.17,80831.73,15.7,-0.1803,0.00013,17.89402]
[1778348845240,30.17,80831.77,15.7,-0.18029,0.00013,17.89341]
[1778348851027,30.17,80826.96,15.7,-0.18087,0.00013,17.92559]
[1778348856062,30.17,80827.15,15.7,-0.18083,0.00013,17.92347]
[1778348862104,30.17,80826.25,15.7,-0.18093,0.00013,17.92961]
[1778348867139,30.16,80826.64,15.7,-0.18087,0.00013,17.92592]
[1778348872174,30.16,80827.41,15.7,-0.18077,0.00013,17.9194]
[1778348877223,30.16,80826.95,15.7,-0.18082,0.00013,17.92242]
[1778348882258,30.16,80826.92,15.7,-0.18081,0.00013,17.92211]
[1778348887293,30.16,80826.87,15.7,-0.18081,0.00013,17.92196]
[1778348892330,30.16,80823.1,15.7,-0.18128,0.00013,17.95059]
[1778348894879,30.16,80820.34,15.7,-0.18164,0.00013,17.97179]
[1778348898295,30.16,80819.56,15.7,-0.18172,0.00013,17.97699]
[1778348898372,30.16,80819.51,15.7,-0.18173,0.00013,17.97738]
[1778348903359,30.16,80818.38,15.7,-0.18187,0.00013,17.98577]
[1778348903386,30.16,80818.38,15.7,-0.18187,0.00013,17.98577]
[1778348906413,30.15,80818.04,15.7,-0.1819,0.00013,17.98789]
[1778348906432,30.15,80817.86,15.7,-0.18193,0.00013,17.98915]
[1778348912473,30.15,80818.02,15.7,-0.18186,0.00013,17.98254]
[1778348917508,30.15,80817.44,15.7,-0.18192,0.00013,17.98613]
[1778348927123,30.15,80817.47,15.7,-0.1819,0.00013,17.98517]
[1778348930002,30.15,80817.44,15.7,-0.18189,0.00013,17.98428]
[1778348935586,30.14,80817.47,15.7,-0.18186,0.00013,17.98271]
[1778348941148,30.14,80817.44,15.7,-0.18186,0.00013,17.98237]
[1778348947718,30.14,80817.48,15.7,-0.18182,0.00013,17.98018]
[1778348952754,30.14,80817.51,15.7,-0.1818,0.00013,17.979]
[1778348957789,30.13,80815.49,15.7,-0.18205,0.00013,17.99367]
[1778348962824,30.13,80810.42,15.7,-0.18268,0.00013,18.03151]
[1778348967859,30.13,80807.88,15.7,-0.18298,0.00013,18.04977]
[1778348970804,30.13,80807.81,15.7,-0.18298,0.00013,18.04972]
[1778348971379,30.13,80806.28,15.7,-0.18318,0.00013,18.06125]
[1778348971687,30.13,80806.28,15.7,-0.18318,0.00013,18.06125]
[1778348974587,30.12,80800.74,15.7,-0.18385,0.00013,18.09871]
[1778348974910,30.12,80799.96,15.7,-0.18394,0.00013,18.10445]
[1778348979945,30.12,80798.48,15.7,-0.18411,0.00013,18.11439]
[1778348983983,30.12,80798.37,15.7,-0.18411,0.00013,18.11464]
[1778348985649,30.12,80790.66,15.7,-0.1851,0.00013,18.1733]
[1778348988585,30.12,80789.28,15.7,-0.18527,0.00013,18.18339]
[1778348989483,30.12,80789.02,15.7,-0.1853,0.00013,18.18502]
[1778348991144,30.12,80788.94,15.7,-0.18531,0.00013,18.18546]
[1778348991873,30.12,80788.95,15.7,-0.1853,0.00013,18.1852]
[1778348991875,30.12,80788.95,15.7,-0.1853,0.00013,18.1852]
[1778348995507,30.11,80789.78,15.7,-0.18518,0.00013,18.17791]
[1778349001436,30.11,80789.61,15.7,-0.1852,0.00013,18.17879]
[1778349001551,30.11,80789.61,15.7,-0.1852,0.00013,18.17879]
[1778349002153,30.11,80789.61,15.7,-0.1852,0.00013,18.17879]
[1778349002739,30.11,80795.25,15.7,-0.18445,0.00013,18.13449]
[1778349003152,30.11,80795.25,15.7,-0.18445,0.00013,18.13449]
[1778349003769,30.11,80796.72,15.7,-0.18425,0.00013,18.12288]
[1778349005660,30.11,80796.75,15.7,-0.18425,0.00013,18.12241]
[1778349006127,30.11,80796.86,15.7,-0.18422,0.00013,18.12106]
[1778349012170,30.11,80796.97,15.7,-0.18418,0.00013,18.11865]
[1778349017204,30.1,80797.61,15.7,-0.18408,0.00013,18.11243]
[1778349024256,30.1,80800.26,15.7,-0.18371,0.00013,18.09034]
[1778349028531,30.1,80800.04,15.7,-0.18373,0.00013,18.09117]
[1778349028546,30.1,80800.04,15.7,-0.18373,0.00013,18.09117]
[1778349029292,30.1,80804.49,15.7,-0.18314,0.00013,18.05634]
[1778349034574,30.09,80804.76,15.7,-0.18305,0.00013,18.04813]
[1778349040369,30.09,80805.54,15.7,-0.18291,0.00013,18.03998]
[1778349045404,30.08,80806.97,15.7,-0.1827,0.00013,18.02715]
[1778349050439,30.08,80807.14,15.7,-0.18265,0.00013,18.02413]
[1778349055474,30.08,80807.14,15.7,-0.18262,0.00013,18.02241]
[1778349061516,30.07,80807.25,15.7,-0.18257,0.00013,18.01947]
[1778349067559,30.07,80807.11,15.7,-0.18256,0.00013,18.01846]
[1778349073601,30.06,80807.06,15.7,-0.18253,0.00013,18.01674]
[1778349079431,30.06,80807.77,15.7,-0.18243,0.00013,18.01054]
[1778349086088,30.06,80807.7,15.7,-0.18241,0.00013,18.00934]
[1778349091728,30.05,80807.28,15.7,-0.18237,0.00013,18.00442]
[1778349096763,30.05,80805.5,15.7,-0.18257,0.00013,18.01648]
[1778349097647,30.05,80805.5,15.7,-0.18257,0.00013,18.01648]
[1778349102049,30.04,80799.97,15.7,-0.18326,0.00013,18.05787]
[1778349102060,30.04,80799.97,15.7,-0.18326,0.00013,18.05787]
[1778349102150,30.04,80800.01,15.7,-0.18324,0.00013,18.05675]
[1778349107640,30.04,80796.23,15.7,-0.18372,0.00013,18.0852]
[1778349109632,30.04,80796.05,15.7,-0.18374,0.00013,18.08615]
[1778349117533,30.04,80795.12,15.7,-0.18385,0.00013,18.09292]
[1778349117634,30.04,80795.12,15.7,-0.18383,0.00013,18.0914]
[1778349121766,30.03,80794.77,15.7,-0.18385,0.00013,18.09287]
[1778349121766,30.03,80794.77,15.7,-0.18385,0.00013,18.09287]
[1778349121938,30.03,80796.24,15.7,-0.18365,0.00013,18.08107]
[1778349126973,30.03,80802.07,15.7,-0.18288,0.00013,18.03483]
[1778349129840,30.03,80802.41,15.7,-0.18283,0.00013,18.03189]
[1778349129994,30.03,80803.93,15.7,-0.18263,0.00013,18.01995]
[1778349135030,30.03,80805.25,15.7,-0.18244,0.00013,18.00823]
[1778349140065,30.02,80805.55,15.7,-0.18237,0.00013,18.00448]
[1778349147114,30.02,80805.45,15.7,-0.18235,0.00013,18.00322]
[1778349149066,30.02,80805.67,15.7,-0.18232,0.00013,18.00122]
[1778349156177,30.01,80805.7,15.7,-0.18225,0.00013,17.99433]
[1778349161212,30.01,80805.77,15.7,-0.18222,0.00013,17.99237]
[1778349166247,30.01,80805.45,15.7,-0.18223,0.00013,17.99341]
[1778349173296,30.0,80805.52,15.7,-0.18219,0.00013,17.99085]
[1778349181352,30.0,80805.48,15.7,-0.18216,0.00013,17.98889]
[1778349187396,30.0,80805.47,15.7,-0.18214,0.00013,17.98728]
[1778349192431,29.99,80805.66,15.7,-0.18209,0.00013,17.98439]
[1778349199480,29.99,80805.84,15.7,-0.18203,0.00013,17.98105]
[1778349204515,29.99,80807.74,15.7,-0.18177,0.00013,17.96495]
[1778349213279,29.98,80809.22,15.7,-0.18156,0.00013,17.95244]
[1778349218613,29.98,80809.49,15.7,-0.18145,0.00013,17.94357]
[1778349223651,29.98,80808.97,15.7,-0.1815,0.00013,17.94638]
[1778349224899,29.98,80808.97,15.7,-0.1815,0.00013,17.94638]
[1778349224907,29.98,80808.97,15.7,-0.1815,0.00013,17.94638]
[1778349225000,29.98,80805.7,15.7,-0.18192,0.00013,17.97158]
[1778349226165,29.98,80805.7,15.7,-0.18192,0.00013,17.97158]
[1778349226965,29.97,80802.16,15.7,-0.18237,0.00013,17.99869]
[1778349230802,29.97,80800.91,15.7,-0.18253,0.00013,18.00796]
[1778349236742,29.97,80795.61,15.7,-0.1832,0.00013,18.04796]
[1778349238530,29.97,80795.61,15.7,-0.1832,0.00013,18.04796]
[1778349238756,29.97,80794.4,15.7,-0.18335,0.00013,18.05698]
[1778349243791,29.97,80795.06,15.7,-0.18325,0.00013,18.05109]
[1778349249378,29.97,80795.01,15.7,-0.18325,0.00013,18.05094]
[1778349255058,29.97,80794.73,15.7,-0.18327,0.00013,18.05227]
[1778349259656,29.96,80794.63,15.7,-0.18327,0.00013,18.0526]
[1778349264938,29.96,80793.83,15.7,-0.18337,0.00013,18.05822]
[1778349269973,29.96,80793.41,15.7,-0.18342,0.00013,18.06097]
[1778349275008,29.96,80793.36,15.7,-0.18338,0.00013,18.05654]
[1778349280044,29.96,80793.81,15.7,-0.18332,0.00013,18.05259]
[1778349285079,29.96,80794.52,15.7,-0.18322,0.00013,18.04666]
[1778349290114,29.96,80791.03,15.7,-0.18367,0.00013,18.07343]
[1778349290681,29.96,80791.03,15.7,-0.18367,0.00013,18.07343]
[1778349293051,29.96,80789.46,15.7,-0.18387,0.00013,18.08532]
[1778349294486,29.96,80789.22,15.7,-0.1839,0.00013,18.08708]
[1778349295050,29.96,80787.89,15.7,-0.18407,0.00013,18.09748]
[1778349295752,29.96,80787.75,15.7,-0.18409,0.00013,18.09845]
[1778349298290,29.96,80786.01,15.7,-0.18431,0.00013,18.1117]
[1778349304326,29.96,80777.4,15.7,-0.18543,0.00013,18.17836]
[1778349306137,29.96,80777.11,15.7,-0.18547,0.00013,18.18059]
[1778349311086,29.96,80771.49,15.7,-0.18621,0.00013,18.22414]
[1778349313121,29.96,80771.21,15.7,-0.18625,0.00013,18.22626]
[1778349318311,29.96,80767.63,15.7,-0.18671,0.00013,18.25384]
[1778349323346,29.96,80766.93,15.7,-0.18681,0.00013,18.25916]
[1778349327195,29.96,80767.01,15.7,-0.18679,0.00013,18.25853]
[1778349332413,29.96,80766.61,15.7,-0.18682,0.00013,18.25764]
[1778349333425,29.96,80766.61,15.7,-0.18682,0.00013,18.25764]
[1778349333492,29.96,80766.61,15.7,-0.18682,0.00013,18.25764]
[1778349334782,29.96,80766.22,15.7,-0.18687,0.00013,18.26074]
[1778349335596,29.96,80766.22,15.7,-0.18687,0.00013,18.26074]
[1778349337319,29.96,80764.56,15.7,-0.1871,0.00013,18.27385]
[1778349339760,29.96,80763.61,15.7,-0.18723,0.00013,18.28144]
[1778349340469,29.96,80763.03,15.7,-0.18731,0.00013,18.28616]
[1778349343796,29.96,80762.46,15.7,-0.18739,0.00013,18.29124]
[1778349343919,29.96,80762.46,15.7,-0.18739,0.00013,18.29124]
[1778349345409,29.96,80762.46,15.7,-0.18739,0.00013,18.29124]
[1778349345504,29.96,80762.48,15.7,-0.1874,0.00013,18.29146]
[1778349348130,29.96,80762.41,15.7,-0.18741,0.00013,18.29238]
[1778349353560,29.96,80760.0,15.7,-0.18774,0.00013,18.31183]
[1778349359602,29.96,80759.64,15.7,-0.1878,0.00013,18.31523]
[1778349364603,29.97,80758.46,15.7,-0.18797,0.00013,18.32478]
[1778349369672,29.97,80758.87,15.7,-0.18792,0.00013,18.32243]
[1778349372841,29.97,80758.34,15.7,-0.188,0.00013,18.32697]
[1778349376963,29.97,80758.21,15.7,-0.18802,0.00013,18.32814]
[1778349388805,29.97,80758.35,15.7,-0.18803,0.00013,18.32893]
[1778349393840,29.97,80758.44,15.7,-0.188,0.00013,18.32459]
[1778349398680,29.97,80758.24,15.7,-0.18804,0.00013,18.32656]
[1778349403698,29.98,80758.24,15.7,-0.18805,0.00013,18.32711]
[1778349405452,29.98,80758.24,15.7,-0.18805,0.00013,18.32752]
[1778349407024,29.98,80758.24,15.7,-0.18806,0.00013,18.32779]
[1778349408582,29.98,80757.79,15.7,-0.18812,0.00013,18.33141]
[1778349414987,29.98,80757.66,15.7,-0.18815,0.00013,18.33338]
[1778349424050,29.98,80757.54,15.7,-0.18819,0.00013,18.33534]
[1778349425305,29.98,80757.54,15.7,-0.18819,0.00013,18.33534]
[1778349425331,29.98,80757.54,15.7,-0.18819,0.00013,18.33534]
[1778349425876,29.98,80757.4,15.7,-0.18821,0.00013,18.33664]
[1778349427476,29.98,80757.13,15.7,-0.18824,0.00013,18.33873]
[1778349434121,29.98,80755.99,15.7,-0.18841,0.00013,18.34833]
[1778349437623,29.98,80756.1,15.7,-0.18839,0.00013,18.34757]
[1778349438893,29.99,80755.62,15.7,-0.18846,0.00013,18.35157]
[1778349439151,29.99,80755.62,15.7,-0.18846,0.00013,18.35157]
[1778349439202,29.99,80755.62,15.7,-0.18846,0.00013,18.35157]
[1778349439204,29.99,80755.62,15.7,-0.18846,0.00013,18.35157]
[1778349439219,29.99,80755.62,15.7,-0.18846,0.00013,18.35157]
[1778349439413,29.99,80755.62,15.7,-0.18846,0.00013,18.35157]
[1778349439662,29.99,80755.62,15.7,-0.18846,0.00013,18.35157]
[1778349439742,29.99,80755.5,15.7,-0.18848,0.00013,18.35268]
[1778349439835,29.99,80755.5,15.7,-0.18848,0.00013,18.35268]
[1778349440562,29.99,80755.5,15.7,-0.18848,0.00013,18.35268]
[1778349440566,29.99,80755.5,15.7,-0.18848,0.00013,18.35268]
[1778349440606,29.99,80755.5,15.7,-0.18848,0.00013,18.35268]
[1778349440692,29.99,80736.24,15.7,-0.19105,0.00013,18.50164]
[1778349441389,29.99,80736.24,15.7,-0.19105,0.00013,18.50164]
[1778349442413,29.99,80730.57,15.7,-0.19181,0.00013,18.54565]
[1778349443349,29.99,80730.11,15.7,-0.19188,0.00013,18.54944]
[1778349448343,29.99,80729.31,15.7,-0.192,0.00013,18.55655]
[1778349451864,29.99,80729.38,15.7,-0.19198,0.00013,18.55274]
[1778349454265,29.99,80729.41,15.7,-0.19198,0.00013,18.55268]
[1778349459302,29.99,80729.07,15.7,-0.19203,0.00013,18.55576]
[1778349464336,29.99,80728.51,15.7,-0.19211,0.00013,18.56032]
[1778349467543,29.99,80729.02,15.7,-0.19204,0.00013,18.55647]
[1778349467578,29.99,80729.02,15.7,-0.19204,0.00013,18.55647]
[1778349467637,29.99,80729.02,15.7,-0.19204,0.00013,18.55647]
[1778349467687,29.99,80729.02,15.7,-0.19204,0.00013,18.55647]
[1778349467720,29.99,80729.27,15.7,-0.19201,0.00013,18.55458]
[1778349467868,29.99,80729.27,15.7,-0.19201,0.00013,18.55458]
[1778349473399,29.99,80740.57,15.7,-0.19048,0.00013,18.4665]
[1778349475206,29.99,80740.53,15.7,-0.19049,0.00013,18.46665]
[1778349475380,29.99,80740.53,15.7,-0.19049,0.00013,18.46665]
[1778349475424,29.99,80740.53,15.7,-0.19049,0.00013,18.46665]
[1778349475651,29.99,80740.53,15.7,-0.19049,0.00013,18.46665]
[1778349475651,29.99,80740.53,15.7,-0.19049,0.00013,18.46665]
[1778349477592,29.99,80749.79,15.7,-0.18925,0.00013,18.39489]
[1778349477882,29.99,80752.12,15.7,-0.18894,0.00013,18.37682]
[1778349479486,29.99,80752.11,15.7,-0.18894,0.00013,18.37685]
[1778349480371,29.99,80750.55,15.7,-0.18914,0.00013,18.38884]
[1778349481488,29.99,80747.3,15.7,-0.18958,0.00013,18.41387]
[1778349486084,29.99,80744.32,15.7,-0.18996,0.00013,18.43629]
[1778349486703,29.99,80744.32,15.7,-0.18996,0.00013,18.43629]
[1778349486801,29.99,80744.15,15.7,-0.18998,0.00013,18.43747]
[1778349490422,29.99,80742.9,15.7,-0.19015,0.00013,18.44692]
[1778349490455,29.99,80742.9,15.7,-0.19015,0.00013,18.44692]
[1778349490476,29.99,80742.9,15.7,-0.19015,0.00013,18.44692]
[1778349490511,29.99,80742.9,15.7,-0.19015,0.00013,18.44692]
[1778349490607,29.99,80742.9,15.7,-0.19015,0.00013,18.44692]
[1778349490648,29.99,80742.9,15.7,-0.19015,0.00013,18.44692]
[1778349490691,29.99,80742.9,15.7,-0.19015,0.00013,18.44692]
[1778349490786,29.99,80742.9,15.7,-0.19015,0.00013,18.44692]
[1778349490858,29.99,80742.9,15.7,-0.19015,0.00013,18.44692]
[1778349490814,29.99,80745.98,15.7,-0.18973,0.00013,18.42307]
[1778349491457,29.99,80745.98,15.7,-0.18973,0.00013,18.42307]
[1778349491470,29.99,80745.98,15.7,-0.18973,0.00013,18.42307]
[1778349491537,29.99,80775.58,15.7,-0.18581,0.00013,18.1937]
[1778349492337,29.99,80775.58,15.7,-0.18581,0.00013,18.1937]
[1778349492544,29.99,80788.71,15.7,-0.18409,0.00013,18.09172]
[1778349494660,29.99,80790.74,15.7,-0.18383,0.00013,18.07605]
[1778349494707,29.99,80790.71,15.7,-0.18383,0.00013,18.07639]
[1778349497111,29.99,80791.63,15.7,-0.18371,0.00013,18.06905]
[1778349499062,29.99,80792.68,15.7,-0.18357,0.00013,18.06073]
[1778349500945,29.99,80792.59,15.7,-0.18358,0.00013,18.06127]
[1778349501300,29.99,80792.59,15.7,-0.18358,0.00013,18.06127]
[1778349502084,29.99,80795.17,15.7,-0.18324,0.00013,18.04116]
[1778349502782,29.99,80795.17,15.7,-0.18324,0.00013,18.04116]
[1778349504597,29.99,80796.56,15.7,-0.18306,0.00013,18.03027]
[1778349507522,29.99,80796.59,15.7,-0.18306,0.00013,18.02999]
[1778349507910,29.99,80797.08,15.7,-0.18299,0.00013,18.02606]
[1778349511950,29.99,80797.58,15.7,-0.18292,0.00013,18.02208]
[1778349511957,29.99,80797.58,15.7,-0.18292,0.00013,18.02208]
[1778349517719,29.98,80805.09,15.7,-0.18191,0.00013,17.95911]
[1778349517914,29.98,80805.09,15.7,-0.18191,0.00013,17.95911]
[1778349518290,29.98,80805.09,15.7,-0.18191,0.00013,17.95911]
[1778349519006,29.98,80807.16,15.7,-0.18165,0.00013,17.94301]
[1778349524768,29.99,80810.67,15.7,-0.1812,0.00013,17.91592]
[1778349527268,29.99,80812.17,15.7,-0.181,0.00013,17.90428]
[1778349527988,29.99,80812.17,15.7,-0.181,0.00013,17.90428]
[1778349528631,29.99,80812.17,15.7,-0.181,0.00013,17.90428]
[1778349529573,29.99,80811.99,15.7,-0.18103,0.00013,17.90572]
[1778349534838,29.99,80811.95,15.7,-0.18103,0.00013,17.90606]
[1778349539873,29.99,80811.6,15.7,-0.18108,0.00013,17.90872]
[1778349544909,29.98,80812.47,15.7,-0.18096,0.00013,17.90181]
[1778349549946,29.98,80811.17,15.7,-0.18113,0.00013,17.91173]
[1778349556227,29.98,80810.77,15.7,-0.18118,0.00013,17.91462]
[1778349557165,29.98,80810.66,15.7,-0.18119,0.00013,17.91536]
[1778349563038,29.98,80807.51,15.7,-0.18159,0.00013,17.93929]
[1778349567207,29.98,80806.94,15.7,-0.18166,0.00013,17.94353]
[1778349567281,29.98,80806.94,15.7,-0.18166,0.00013,17.94353]
[1778349567309,29.98,80806.76,15.7,-0.18168,0.00013,17.94473]
[1778349569203,29.98,80806.76,15.7,-0.18168,0.00013,17.94473]
[1778349575122,29.98,80804.58,15.7,-0.18192,0.00013,17.95677]
[1778349580157,29.98,80803.92,15.7,-0.182,0.00013,17.96154]
[1778349587209,29.98,80803.85,15.7,-0.182,0.00013,17.96157]
[1778349592244,29.98,80803.44,15.7,-0.18205,0.00013,17.96442]
[1778349599709,29.98,80803.02,15.7,-0.18209,0.00013,17.96734]
[1778349601165,29.98,80802.75,15.7,-0.18213,0.00013,17.96924]
[1778349601297,29.98,80802.75,15.7,-0.18213,0.00013,17.96924]
[1778349601328,29.98,80802.75,15.7,-0.18213,0.00013,17.96924]
[1778349601333,29.98,80802.75,15.7,-0.18213,0.00013,17.96924]
[1778349601580,29.98,80802.75,15.7,-0.18213,0.00013,17.96924]
[1778349601844,29.98,80805.55,15.7,-0.18176,0.00013,17.94712]
[1778349602839,29.98,80817.6,15.7,-0.1802,0.00013,17.85297]
[1778349603317,29.98,80817.6,15.7,-0.1802,0.00013,17.85297]
[1778349608920,29.97,80817.08,15.7,-0.18025,0.00013,17.85649]
[1778349614086,29.97,80817.65,15.7,-0.18017,0.00013,17.85144]
[1778349614126,29.97,80817.65,15.7,-0.18017,0.00013,17.85144]
[1778349619436,29.97,80817.24,15.7,-0.18022,0.00013,17.85408]
[1778349624481,29.97,80822.91,15.7,-0.17948,0.00013,17.80948]
[1778349625039,29.97,80822.91,15.7,-0.17948,0.00013,17.80948]
[1778349630523,29.97,80825.13,15.7,-0.17918,0.00013,17.7916]
[1778349634224,29.97,80820.91,15.7,-0.17969,0.00013,17.81994]
[1778349637447,29.97,80821.92,15.7,-0.17956,0.00013,17.81209]
[1778349638780,29.97,80824.69,15.7,-0.17921,0.00013,17.7905]
[1778349644621,29.97,80828.19,15.7,-0.17876,0.00013,17.76363]
[1778349649656,29.97,80827.97,15.7,-0.17881,0.00013,17.76671]
[1778349654905,29.98,80827.93,15.7,-0.17888,0.00013,17.77075]
[1778349660733,30.0,80825.06,15.7,-0.17937,0.00013,17.80068]
[1778349665768,30.0,80825.41,15.7,-0.17934,0.00013,17.79882]
[1778349670803,30.0,80827.66,15.7,-0.17907,0.00013,17.7823]
[1778349675838,30.0,80827.63,15.7,-0.17909,0.00013,17.78357]
[1778349676512,30.0,80827.63,15.7,-0.17909,0.00013,17.78357]
[1778349677355,30.0,80832.05,15.7,-0.17852,0.00013,17.74933]
[1778349679149,30.01,80844.74,15.7,-0.17696,0.00013,17.65405]
[1778349679527,30.01,80844.74,15.7,-0.17696,0.00013,17.65405]
[1778349680374,30.01,80845.14,15.7,-0.17694,0.00013,17.6528]
[1778349686131,30.02,80842.02,15.7,-0.17739,0.00013,17.68011]
[1778349691950,30.02,80844.78,15.7,-0.17702,0.00013,17.65538]
[1778349695597,30.03,80853.63,15.7,-0.17597,0.00013,17.59099]
[1778349696537,30.04,80854.22,15.7,-0.17594,0.00013,17.58911]
[1778349702035,30.04,80854.63,15.7,-0.17591,0.00013,17.58747]
[1778349702251,30.04,80854.63,15.7,-0.17591,0.00013,17.58747]
[1778349702289,30.04,80854.63,15.7,-0.17591,0.00013,17.58747]
[1778349703239,30.04,80855.16,15.7,-0.17585,0.00013,17.58359]
[1778349706453,30.04,80855.58,15.7,-0.1758,0.00013,17.58068]
[1778349710484,30.04,80855.77,15.7,-0.17579,0.00013,17.57996]
[1778349716066,30.05,80856.71,15.7,-0.17569,0.00013,17.57385]
[1778349718197,30.05,80858.41,15.7,-0.17549,0.00013,17.56149]
[1778349724931,30.05,80854.48,15.7,-0.17601,0.00013,17.59339]
[1778349726138,30.05,80850.71,15.7,-0.17649,0.00013,17.62305]
[1778349728195,30.05,80850.69,15.7,-0.17649,0.00013,17.62343]
[1778349729005,30.05,80850.69,15.7,-0.17649,0.00013,17.62343]
[1778349733839,30.05,80850.59,15.7,-0.17651,0.00013,17.62449]
[1778349736163,30.05,80850.4,15.7,-0.17654,0.00013,17.62601]
[1778349741309,30.05,80851.29,15.7,-0.17643,0.00013,17.61925]
[1778349744917,30.05,80852.69,15.7,-0.17625,0.00013,17.60838]
[1778349751379,30.05,80853.26,15.7,-0.17615,0.00013,17.59985]
[1778349756453,30.05,80853.3,15.7,-0.17615,0.00013,17.5996]
[1778349762456,30.05,80853.59,15.7,-0.17611,0.00013,17.5976]
[1778349767491,30.05,80853.42,15.7,-0.17614,0.00013,17.59904]
[1778349770203,30.05,80853.42,15.7,-0.17614,0.00013,17.59904]
[1778349773040,30.05,80853.09,15.7,-0.17618,0.00013,17.60176]
[1778349775919,30.05,80841.55,15.7,-0.17765,0.00013,17.69186]
[1778349776590,30.05,80842.3,15.7,-0.17755,0.00013,17.68599]
[1778349783188,30.05,80842.68,15.7,-0.17751,0.00013,17.68308]
[1778349788643,30.05,80843.38,15.7,-0.17742,0.00013,17.67768]
[1778349793678,30.05,80842.62,15.7,-0.17752,0.00013,17.6837]
[1778349798713,30.06,80840.37,15.7,-0.1778,0.00013,17.70128]
[1778349800243,30.06,80839.81,15.7,-0.17787,0.00013,17.70564]
[1778349806769,30.06,80835.5,15.7,-0.17843,0.00013,17.73979]
[1778349807630,30.06,80835.5,15.7,-0.17843,0.00013,17.73979]
[1778349814825,30.06,80827.41,15.7,-0.17944,0.00013,17.79847]
[1778349819834,30.06,80826.59,15.7,-0.17954,0.00013,17.8048]
[1778349824895,30.06,80825.42,15.7,-0.17969,0.00013,17.81377]
[1778349829930,30.06,80825.84,15.7,-0.17964,0.00013,17.81034]
[1778349834966,30.06,80826.59,15.7,-0.17954,0.00013,17.80439]
[1778349840000,30.06,80826.29,15.7,-0.17957,0.00013,17.80661]
[1778349846042,30.06,80826.32,15.7,-0.17957,0.00013,17.8062]
[1778349846863,30.06,80826.32,15.7,-0.17957,0.00013,17.8062]
[1778349855105,30.05,80826.35,15.7,-0.17954,0.00013,17.80473]
[1778349863162,30.05,80826.47,15.7,-0.17951,0.00013,17.80258]
[1778349868206,30.05,80834.36,15.7,-0.17849,0.00013,17.74053]
[1778349868273,30.05,80834.36,15.7,-0.17849,0.00013,17.74053]
[1778349874248,30.05,80837.82,15.7,-0.17801,0.00013,17.70891]
[1778349874806,30.05,80837.82,15.7,-0.17801,0.00013,17.70891]
[1778349876460,30.05,80837.88,15.7,-0.178,0.00013,17.70852]
[1778349878756,30.05,80843.88,15.7,-0.17724,0.00013,17.6618]
[1778349880406,30.05,80844.39,15.7,-0.17717,0.00013,17.65787]
[1778349880478,30.05,80844.47,15.7,-0.17716,0.00013,17.65726]
[1778349881466,30.05,80844.47,15.7,-0.17716,0.00013,17.65726]
[1778349881523,30.05,80845.43,15.7,-0.17704,0.00013,17.64972]
[1778349883526,30.05,80845.48,15.7,-0.17704,0.00013,17.64934]
[1778349883624,30.05,80845.83,15.7,-0.17699,0.00013,17.64662]
[1778349885584,30.05,80845.88,15.7,-0.17698,0.00013,17.64619]
[1778349885653,30.05,80845.89,15.7,-0.17698,0.00013,17.64607]
[1778349889958,30.05,80844.42,15.7,-0.17717,0.00013,17.65756]
[1778349889964,30.05,80844.42,15.7,-0.17717,0.00013,17.65756]
[1778349891773,30.05,80842.51,15.7,-0.17741,0.00013,17.67251]
[1778349896223,30.05,80826.81,15.7,-0.17942,0.00013,17.79496]
[1778349898703,30.05,80823.99,15.7,-0.17979,0.00013,17.81688]
[1778349904832,30.05,80818.37,15.7,-0.1805,0.00013,17.86029]
[1778349909918,30.05,80820.52,15.7,-0.18022,0.00013,17.8433]
[1778349915544,30.05,80819.12,15.7,-0.1804,0.00013,17.85383]
[1778349916321,30.05,80819.12,15.7,-0.1804,0.00013,17.85383]
[1778349921586,30.05,80818.46,15.7,-0.18048,0.00013,17.85864]
[1778349922635,30.05,80818.46,15.7,-0.18048,0.00013,17.85864]
[1778349929063,30.05,80818.46,15.7,-0.18048,0.00013,17.85855]
[1778349935864,30.05,80817.94,15.7,-0.18051,0.00013,17.85788]
[1778349941727,30.04,80817.72,15.7,-0.18053,0.00013,17.85928]
[1778349947445,30.04,80817.72,15.7,-0.18053,0.00013,17.85928]
[1778349953811,30.04,80817.63,15.7,-0.18054,0.00013,17.85994]
[1778349962689,30.04,80817.72,15.7,-0.18053,0.00013,17.85926]
[1778349967909,30.04,80818.39,15.7,-0.18044,0.00013,17.8538]
[1778349973327,30.04,80818.17,15.7,-0.18046,0.00013,17.85525]
[1778349973375,30.04,80818.17,15.7,-0.18046,0.00013,17.85525]
[1778349974447,30.04,80816.63,15.7,-0.18066,0.00013,17.86719]
[1778349979993,30.04,80815.72,15.7,-0.18078,0.00013,17.87424]
[1778349986550,30.04,80815.52,15.7,-0.1808,0.00013,17.87566]
[1778349994091,30.04,80814.85,15.7,-0.18085,0.00013,17.87586]
[1778349996786,30.04,80814.85,15.7,-0.18085,0.00013,17.87586]
[1778350001850,30.04,80814.96,15.7,-0.18082,0.00013,17.87433]
[1778350007182,30.04,80814.35,15.7,-0.18088,0.00013,17.8781]
[1778350013224,30.04,80814.39,15.7,-0.18086,0.00013,17.87685]
[1778350018425,30.04,80815.02,15.7,-0.18077,0.00013,17.87128]
[1778350019255,30.03,80815.13,15.7,-0.18075,0.00013,17.87026]
[1778350024302,30.03,80813.57,15.7,-0.18094,0.00013,17.8813]
[1778350029337,30.03,80813.6,15.7,-0.18092,0.00013,17.88012]
[1778350029803,30.03,80813.6,15.7,-0.18092,0.00013,17.88012]
[1778350029884,30.03,80813.6,15.7,-0.18092,0.00013,17.87992]
[1778350035379,30.03,80820.1,15.7,-0.18007,0.00013,17.82884]
[1778350035534,30.03,80820.1,15.7,-0.18007,0.00013,17.82884]
[1778350035547,30.03,80820.1,15.7,-0.18007,0.00013,17.82884]
[1778350036386,30.03,80823.19,15.7,-0.17967,0.00013,17.80469]
[1778350041421,30.03,80824.67,15.7,-0.17947,0.00013,17.79284]
[1778350045571,30.03,80825.04,15.7,-0.17942,0.00013,17.78974]
[1778350053943,30.03,80825.1,15.7,-0.17938,0.00013,17.7846]
[1778350056526,30.03,80835.48,15.7,-0.17805,0.00013,17.70372]
[1778350059889,30.03,80835.64,15.7,-0.17803,0.00013,17.70266]
[1778350066176,30.03,80835.91,15.7,-0.17801,0.00013,17.70127]
[1778350071634,30.03,80838.0,15.7,-0.17776,0.00013,17.68602]
[1778350080697,30.03,80838.1,15.7,-0.17777,0.00013,17.68672]
[1778350084764,30.03,80840.8,15.7,-0.17743,0.00013,17.66627]
[1778350084869,30.03,80840.8,15.7,-0.17743,0.00013,17.66627]
[1778350085430,30.03,80840.8,15.7,-0.17743,0.00013,17.66627]
[1778350084911,30.04,80840.1,15.7,-0.17753,0.00013,17.67193]
[1778350086120,30.04,80840.1,15.7,-0.17753,0.00013,17.67193]
[1778350091612,30.04,80829.78,15.7,-0.17887,0.00013,17.75378]
[1778350096358,30.04,80829.4,15.7,-0.17894,0.00013,17.75832]
[1778350096459,30.04,80829.43,15.7,-0.17895,0.00013,17.75874]
[1778350101844,30.05,80829.71,15.7,-0.17894,0.00013,17.75804]
[1778350107012,30.05,80829.32,15.7,-0.17899,0.00013,17.76137]
[1778350113488,30.05,80834.75,15.7,-0.17831,0.00013,17.7176]
[1778350121885,30.06,80833.26,15.7,-0.17856,0.00013,17.73284]
[1778350129033,30.07,80831.87,15.7,-0.17878,0.00013,17.74643]
[1778350130340,30.07,80831.87,15.7,-0.17878,0.00013,17.74643]
[1778350130400,30.07,80831.34,15.7,-0.17886,0.00013,17.75089]
[1778350130756,30.07,80831.34,15.7,-0.17886,0.00013,17.75089]
[1778350135096,30.07,80826.59,15.7,-0.17949,0.00013,17.78912]
[1778350137851,30.07,80826.36,15.7,-0.17953,0.00013,17.79177]
[1778350138097,30.07,80826.26,15.7,-0.17955,0.00013,17.7929]
[1778350138998,30.07,80826.26,15.7,-0.17955,0.00013,17.7929]
[1778350139103,30.07,80825.04,15.7,-0.17971,0.00013,17.80271]
[1778350149805,30.07,80826.51,15.7,-0.17954,0.00013,17.79234]
[1778350152167,30.08,80827.06,15.7,-0.1795,0.00013,17.78987]
[1778350152215,30.08,80827.06,15.7,-0.1795,0.00013,17.78987]
[1778350152255,30.08,80827.06,15.7,-0.1795,0.00013,17.79036]
[1778350159600,30.08,80831.34,15.7,-0.17897,0.00013,17.75815]
[1778350164521,30.08,80831.03,15.7,-0.17903,0.00013,17.76161]
[1778350173017,30.09,80831.16,15.7,-0.17901,0.00013,17.75837]
[1778350176140,30.09,80831.46,15.7,-0.17899,0.00013,17.75671]
[1778350176171,30.09,80831.46,15.7,-0.17899,0.00013,17.75694]
[1778350182406,30.09,80831.42,15.7,-0.17902,0.00013,17.75878]
[1778350182606,30.09,80831.42,15.7,-0.17902,0.00013,17.75878]
[1778350184744,30.09,80819.08,15.7,-0.18061,0.00013,17.85501]
[1778350185427,30.09,80818.23,15.7,-0.18073,0.00013,17.86195]
[1778350185733,30.09,80818.23,15.7,-0.18073,0.00013,17.86195]
[1778350186423,30.09,80818.23,15.7,-0.18073,0.00013,17.86195]
[1778350187291,30.1,80818.46,15.7,-0.1807,0.00013,17.8605]
[1778350189480,30.1,80818.39,15.7,-0.18071,0.00013,17.86128]
[1778350191813,30.1,80818.32,15.7,-0.18074,0.00013,17.8627]
[1778350196856,30.1,80818.1,15.7,-0.18077,0.00013,17.86482]
[1778350202547,30.1,80814.41,15.7,-0.18127,0.00013,17.89492]
[1778350203352,30.1,80814.41,15.7,-0.18127,0.00013,17.89492]
[1778350207008,30.1,80807.17,15.7,-0.18221,0.00013,17.95144]
[1778350207862,30.1,80807.17,15.7,-0.18222,0.00013,17.95154]
[1778350213759,30.1,80804.44,15.7,-0.18257,0.00013,17.97256]
[1778350222690,30.1,80804.33,15.7,-0.18258,0.00013,17.97304]
[1778350224102,30.1,80804.33,15.7,-0.18258,0.00013,17.97304]
[1778350229740,30.1,80804.85,15.7,-0.1825,0.00013,17.96881]
[1778350234775,30.1,80804.56,15.7,-0.18251,0.00013,17.96662]
[1778350239810,30.1,80804.36,15.7,-0.18253,0.00013,17.96812]
[1778350241119,30.1,80804.36,15.7,-0.18253,0.00013,17.96812]
[1778350242947,30.1,80803.9,15.7,-0.18259,0.00013,17.97166]
[1778350247161,30.1,80802.15,15.7,-0.18282,0.00013,17.98535]
[1778350252105,30.1,80804.73,15.7,-0.18249,0.00013,17.96554]
[1778350252252,30.1,80804.73,15.7,-0.18249,0.00013,17.96554]
[1778350261964,30.1,80804.67,15.7,-0.18251,0.00013,17.96666]
[1778350267336,30.1,80804.39,15.7,-0.18255,0.00013,17.9691]
[1778350268116,30.1,80804.39,15.7,-0.18255,0.00013,17.96923]
[1778350269599,30.1,80804.39,15.7,-0.18255,0.00013,17.9692]
[1778350272424,30.1,80803.16,15.7,-0.18271,0.00013,17.97875]
[1778350274474,30.1,80803.45,15.7,-0.18267,0.00013,17.97641]
[1778350280549,30.1,80803.54,15.7,-0.18266,0.00013,17.97573]
[1778350280567,30.1,80803.54,15.7,-0.18266,0.00013,17.97573]
[1778350289156,30.1,80803.85,15.7,-0.18263,0.00013,17.9736]
[1778350296205,30.1,80802.45,15.7,-0.18278,0.00013,17.98042]
[1778350301240,30.11,80801.17,15.7,-0.18295,0.00013,17.99045]
[1778350302359,30.11,80801.17,15.7,-0.18295,0.00013,17.99045]
[1778350307652,30.1,80800.38,15.7,-0.18305,0.00013,17.99643]
[1778350311777,30.1,80800.38,15.7,-0.18305,0.00013,17.9962]
[1778350317352,30.1,80800.35,15.7,-0.18304,0.00013,17.99607]
[1778350322387,30.1,80800.12,15.7,-0.18307,0.00013,17.99753]
[1778350324530,30.1,80800.17,15.7,-0.18306,0.00013,17.99708]
[1778350326855,30.1,80799.64,15.7,-0.18313,0.00013,18.00119]
[1778350328571,30.1,80799.68,15.7,-0.18312,0.00013,18.00082]
[1778350334471,30.1,80798.96,15.7,-0.18322,0.00013,18.00651]
[1778350339506,30.1,80798.59,15.7,-0.18327,0.00013,18.00954]
[1778350346101,30.1,80798.98,15.7,-0.18322,0.00013,18.00661]
[1778350351590,30.1,80798.97,15.7,-0.1832,0.00013,18.00265]
[1778350356625,30.1,80797.83,15.7,-0.18335,0.00013,18.01165]
[1778350360286,30.1,80798.01,15.7,-0.18333,0.00013,18.01037]
[1778350365712,30.11,80796.98,15.7,-0.18346,0.00013,18.01851]
[1778350367176,30.11,80795.39,15.7,-0.18367,0.00013,18.03087]
[1778350369178,30.11,80793.45,15.7,-0.18392,0.00013,18.04601]
[1778350374524,30.11,80793.18,15.7,-0.18397,0.00013,18.04872]
[1778350377324,30.11,80793.11,15.7,-0.18399,0.00013,18.04964]
[1778350382568,30.11,80793.24,15.7,-0.18398,0.00013,18.0493]
[1778350383759,30.11,80793.24,15.7,-0.18399,0.00013,18.04966]
[1778350386586,30.11,80793.32,15.7,-0.18398,0.00013,18.04941]
[1778350389856,30.11,80787.84,15.7,-0.18471,0.00013,18.09246]
[1778350389920,30.11,80788.04,15.7,-0.18468,0.00013,18.09104]
[1778350390917,30.11,80788.04,15.7,-0.18468,0.00013,18.09104]
[1778350390938,30.11,80788.04,15.7,-0.18468,0.00013,18.09104]
[1778350390972,30.11,80788.04,15.7,-0.18468,0.00013,18.09104]
[1778350390994,30.11,80786.38,15.7,-0.1849,0.00013,18.10402]
[1778350394190,30.11,80780.59,15.7,-0.18567,0.00013,18.14937]
[1778350394935,30.11,80780.81,15.7,-0.18565,0.00013,18.14797]
[1778350396248,30.12,80780.81,15.7,-0.18565,0.00013,18.14827]
[1778350396349,30.12,80780.81,15.7,-0.18566,0.00013,18.14886]
[1778350404961,30.12,80780.7,15.7,-0.18569,0.00013,18.15046]
[1778350409996,30.12,80780.98,15.7,-0.18566,0.00013,18.14881]
[1778350411515,30.12,80780.98,15.7,-0.18566,0.00013,18.14881]
[1778350411616,30.12,80780.77,15.7,-0.18566,0.00013,18.1463]
[1778350418090,30.12,80777.84,15.7,-0.18606,0.00013,18.17015]
[1778350418843,30.12,80777.84,15.7,-0.18606,0.00013,18.17015]
[1778350418116,30.12,80777.95,15.7,-0.18606,0.00013,18.1699]
[1778350418945,30.12,80777.95,15.7,-0.18606,0.00013,18.16999]
[1778350420293,30.12,80777.95,15.7,-0.18606,0.00013,18.16999]
[1778350420394,30.13,80778.05,15.7,-0.18606,0.00013,18.16983]
[1778350427117,30.13,80777.97,15.7,-0.18608,0.00013,18.17102]
[1778350432152,30.13,80778.03,15.7,-0.18608,0.00013,18.1711]
[1778350435454,30.13,80778.01,15.7,-0.18608,0.00013,18.17148]
[1778350435457,30.13,80778.01,15.7,-0.18608,0.00013,18.17148]
[1778350435555,30.13,80778.01,15.7,-0.18609,0.00013,18.17173]
[1778350437444,30.13,80780.89,15.7,-0.18571,0.00013,18.14952]
[1778350443229,30.13,80783.5,15.7,-0.18541,0.00013,18.13187]
[1778350447787,30.14,80781.9,15.7,-0.18565,0.00013,18.14584]
[1778350453343,30.14,80781.63,15.7,-0.18571,0.00013,18.14988]
[1778350453914,30.14,80781.38,15.7,-0.18576,0.00013,18.15259]
[1778350460348,30.15,80779.06,15.7,-0.18611,0.00013,18.17309]
[1778350464696,30.15,80779.7,15.7,-0.18604,0.00013,18.16929]
[1778350464720,30.15,80779.7,15.7,-0.18604,0.00013,18.16929]
[1778350470418,30.16,80778.58,15.7,-0.18623,0.00013,18.18061]
[1778350474529,30.16,80780.05,15.7,-0.18603,0.00013,18.16611]
[1778350474531,30.16,80780.05,15.7,-0.18603,0.00013,18.16611]
[1778350476277,30.16,80786.71,15.7,-0.18517,0.00013,18.11561]
[1778350476942,30.16,80789.14,15.7,-0.18486,0.00013,18.09735]
[1778350482568,30.17,80790.15,15.7,-0.18477,0.00013,18.09202]
[1778350488867,30.17,80797.4,15.7,-0.18388,0.00013,18.03915]
[1778350490841,30.18,80799.15,15.7,-0.18367,0.00013,18.02688]
[1778350490849,30.18,80799.15,15.7,-0.18367,0.00013,18.02688]
[1778350492871,30.18,80800.07,15.7,-0.18357,0.00013,18.02101]
[1778350494188,30.19,80801.7,15.7,-0.18345,0.00013,18.01412]
[1778350494249,30.19,80801.7,15.7,-0.18345,0.00013,18.01412]
[1778350495097,30.2,80803.51,15.7,-0.18328,0.00013,18.004]
[1778350495604,30.2,80803.51,15.7,-0.18328,0.00013,18.004]
[1778350496448,30.21,80804.54,15.7,-0.18321,0.00013,17.99993]
[1778350496833,30.21,80804.54,15.7,-0.18321,0.00013,17.99993]
[1778350496874,30.21,80804.54,15.7,-0.18321,0.00013,17.99993]
[1778350496891,30.21,80804.54,15.7,-0.18321,0.00013,17.99993]
[1778350496930,30.21,80807.29,15.7,-0.18286,0.00013,17.97924]
[1778350497059,30.21,80807.29,15.7,-0.18286,0.00013,17.97924]
[1778350497615,30.21,80819.23,15.7,-0.18133,0.00013,17.88742]
[1778350498709,30.21,80819.23,15.7,-0.18133,0.00013,17.88742]
[1778350498967,30.21,80820.71,15.7,-0.18115,0.00013,17.87643]
[1778350499560,30.21,80820.71,15.7,-0.18115,0.00013,17.87643]
[1778350500487,30.22,80821.43,15.7,-0.18113,0.00013,17.87535]
[1778350501041,30.22,80821.26,15.7,-0.18115,0.00013,17.87711]
[1778350501288,30.22,80821.26,15.7,-0.18115,0.00013,17.87711]
[1778350502996,30.23,80826.82,15.7,-0.18052,0.00013,17.83934]
[1778350503861,30.23,80826.82,15.7,-0.18052,0.00013,17.83934]
[1778350505624,30.24,80828.3,15.7,-0.18042,0.00013,17.83318]
[1778350505999,30.24,80828.48,15.7,-0.1804,0.00013,17.83227]
[1778350506028,30.24,80828.48,15.7,-0.1804,0.00013,17.83227]
[1778350506032,30.24,80828.48,15.7,-0.1804,0.00013,17.83227]
[1778350506341,30.24,80828.48,15.7,-0.1804,0.00013,17.83227]
[1778350506677,30.24,80828.48,15.7,-0.1804,0.00013,17.83227]
[1778350507264,30.24,80834.1,15.7,-0.17969,0.00013,17.78936]
[1778350507289,30.24,80834.1,15.7,-0.17969,0.00013,17.78936]
[1778350512294,30.28,80835.81,15.7,-0.17974,0.00013,17.79291]
[1778350512437,30.28,80835.81,15.7,-0.17974,0.00013,17.79291]
[1778350513009,30.3,80830.09,15.7,-0.18064,0.00013,17.84749]
[1778350513727,30.31,80825.94,15.7,-0.18126,0.00013,17.88489]
[1778350514624,30.31,80825.94,15.7,-0.18126,0.00013,17.88489]
[1778350515496,30.32,80824.14,15.7,-0.18157,0.00013,17.90357]
[1778350515741,30.33,80824.08,15.7,-0.18165,0.00013,17.90852]
[1778350517994,30.35,80824.1,15.7,-0.18176,0.00013,17.91517]
[1778350518561,30.35,80824.1,15.7,-0.18176,0.00013,17.91517]
[1778350519613,30.35,80824.1,15.7,-0.18181,0.00013,17.91838]
[1778350519714,30.36,80824.1,15.7,-0.18186,0.00013,17.92152]
[1778350522454,30.37,80824.07,15.7,-0.18193,0.00013,17.92559]
[1778350523896,30.37,80824.07,15.7,-0.18194,0.00013,17.92631]
[1778350532259,30.37,80823.23,15.7,-0.18207,0.00013,17.93413]
[1778350537882,30.38,80823.23,15.7,-0.18209,0.00013,17.93295]
[1778350537985,30.38,80823.23,15.7,-0.1821,0.00013,17.93327]
[1778350544944,30.38,80823.48,15.7,-0.1821,0.00013,17.93332]
[1778350549979,30.39,80823.95,15.7,-0.18206,0.00013,17.93104]
[1778350555014,30.39,80824.0,15.7,-0.18207,0.00013,17.93194]
[1778350560049,30.39,80826.53,15.7,-0.18177,0.00013,17.9138]
[1778350565087,30.4,80826.32,15.7,-0.18182,0.00013,17.91669]
[1778350570122,30.4,80826.81,15.7,-0.18177,0.00013,17.91416]
[1778350575157,30.4,80830.32,15.7,-0.18135,0.00013,17.88854]
[1778350581199,30.4,80830.21,15.7,-0.18139,0.00013,17.89114]
[1778350586234,30.41,80829.93,15.7,-0.18145,0.00013,17.89478]
[1778350599325,30.42,80829.85,15.7,-0.18149,0.00013,17.89494]
[1778350605368,30.42,80828.6,15.7,-0.18168,0.00013,17.90652]
[1778350611410,30.42,80823.75,15.7,-0.18233,0.00013,17.94552]
[1778350617452,30.43,80823.69,15.7,-0.18237,0.00013,17.94748]
[1778350618126,30.43,80823.69,15.7,-0.18237,0.00013,17.94748]
[1778350618358,30.43,80823.69,15.7,-0.18237,0.00013,17.94748]
[1778350618458,30.43,80823.69,15.7,-0.18237,0.00013,17.94773]
[1778350623494,30.43,80822.65,15.7,-0.18252,0.00013,17.95673]
[1778350631180,30.43,80822.66,15.7,-0.18253,0.00013,17.9571]
[1778350636586,30.43,80822.93,15.7,-0.1825,0.00013,17.95584]
[1778350642629,30.43,80824.19,15.7,-0.18235,0.00013,17.94661]
[1778350643671,30.43,80824.19,15.7,-0.18235,0.00013,17.94661]
[1778350649246,30.43,80824.42,15.7,-0.18233,0.00013,17.94519]
[1778350649677,30.43,80824.74,15.7,-0.18229,0.00013,17.94296]
[1778350654978,30.44,80824.99,15.7,-0.18224,0.00013,17.93736]
[1778350655069,30.44,80824.96,15.7,-0.18224,0.00013,17.93777]
[1778350660754,30.44,80834.38,15.7,-0.18106,0.00013,17.86698]
[1778350666065,30.44,80841.84,15.7,-0.18013,0.00013,17.81109]
[1778350675386,30.45,80843.37,15.7,-0.18,0.00013,17.80336]
[1778350676023,30.45,80843.37,15.7,-0.18,0.00013,17.80336]
[1778350676027,30.45,80843.37,15.7,-0.18,0.00013,17.80336]
[1778350681121,30.46,80843.28,15.7,-0.18005,0.00013,17.80653]
[1778350682188,30.46,80846.69,15.7,-0.17964,0.00013,17.78152]
[1778350687943,30.46,80848.35,15.7,-0.17947,0.00013,17.77141]
[1778350692980,30.47,80847.71,15.7,-0.17959,0.00013,17.77863]
[1778350698014,30.47,80847.45,15.7,-0.17966,0.00013,17.78292]
[1778350703049,30.48,80847.45,15.7,-0.1797,0.00013,17.78526]
[1778350714966,30.48,80847.53,15.7,-0.17972,0.00013,17.78659]
[1778350721313,30.49,80844.86,15.7,-0.18011,0.00013,17.80808]
[1778350721315,30.49,80844.86,15.7,-0.18011,0.00013,17.80808]
[1778350721414,30.5,80844.86,15.7,-0.18014,0.00013,17.80955]
[1778350723961,30.5,80844.86,15.7,-0.18014,0.00013,17.81011]
[1778350724022,30.5,80844.67,15.7,-0.18017,0.00013,17.81185]
[1778350729573,30.5,80837.9,15.7,-0.18107,0.00013,17.86565]
[1778350735605,30.51,80837.82,15.7,-0.1811,0.00013,17.86782]
[1778350735734,30.51,80837.82,15.7,-0.1811,0.00013,17.86782]
[1778350735740,30.51,80837.82,15.7,-0.1811,0.00013,17.86782]
[1778350735834,30.51,80837.82,15.7,-0.18112,0.00013,17.86898]
[1778350741317,30.51,80834.17,15.7,-0.1816,0.00013,17.89787]
[1778350748366,30.51,80834.73,15.7,-0.18155,0.00013,17.8949]
[1778350756422,30.52,80835.34,15.7,-0.1815,0.00013,17.89172]
[1778350757498,30.52,80835.34,15.7,-0.1815,0.00013,17.89172]
[1778350759618,30.52,80835.02,15.7,-0.18154,0.00013,17.89434]
[1778350759712,30.52,80835.0,15.7,-0.18155,0.00013,17.89501]
[1778350767051,30.52,80834.76,15.7,-0.1816,0.00013,17.89769]
[1778350772866,30.52,80828.0,15.7,-0.18246,0.00013,17.94709]
[1778350772967,30.52,80827.92,15.7,-0.18248,0.00013,17.94808]
[1778350776134,30.53,80825.98,15.7,-0.18273,0.00013,17.96326]
[1778350776864,30.53,80825.51,15.7,-0.1828,0.00013,17.96753]
[1778350776965,30.53,80825.13,15.7,-0.18286,0.00013,17.97074]
[1778350782606,30.53,80824.5,15.7,-0.18295,0.00013,17.97637]
[1778350788648,30.53,80824.43,15.7,-0.18297,0.00013,17.9776]
[1778350793683,30.53,80822.91,15.7,-0.18317,0.00013,17.98961]
[1778350798718,30.53,80822.75,15.7,-0.1832,0.00013,17.99102]
[1778350803753,30.53,80820.87,15.7,-0.18344,0.00013,18.00537]
[1778350812816,30.53,80822.68,15.7,-0.1832,0.00013,17.99142]
[1778350817851,30.53,80823.08,15.7,-0.18315,0.00013,17.98835]
[1778350822886,30.53,80822.96,15.7,-0.18317,0.00013,17.98917]
[1778350827921,30.53,80822.98,15.7,-0.18316,0.00013,17.98885]
[1778350834970,30.53,80823.06,15.7,-0.18311,0.00013,17.98361]
[1778350842020,30.53,80823.48,15.7,-0.18306,0.00013,17.9801]
[1778350848128,30.53,80823.2,15.7,-0.18309,0.00013,17.98212]
[1778350848227,30.53,80823.2,15.7,-0.18309,0.00013,17.98201]
[1778350850599,30.53,80823.34,15.7,-0.18307,0.00013,17.98082]
[1778350850605,30.53,80823.34,15.7,-0.18307,0.00013,17.98082]
[1778350851133,30.53,80823.34,15.7,-0.18307,0.00013,17.98082]
[1778350851234,30.53,80814.98,15.7,-0.18414,0.00013,18.0445]
[1778350852687,30.53,80809.88,15.7,-0.1848,0.00013,18.0834]
[1778350852733,30.53,80809.88,15.7,-0.1848,0.00013,18.0834]
[1778350853510,30.53,80809.93,15.7,-0.18479,0.00013,18.08301]
[1778350859139,30.53,80809.52,15.7,-0.18484,0.00013,18.08614]
[1778350864174,30.53,80810.01,15.7,-0.18478,0.00013,18.08244]
[1778350865351,30.53,80810.14,15.7,-0.18476,0.00013,18.08146]
[1778350866188,30.53,80810.01,15.7,-0.18478,0.00013,18.08231]
[1778350872230,30.53,80809.95,15.7,-0.18477,0.00013,18.08192]
[1778350877266,30.53,80812.84,15.7,-0.18439,0.00013,18.05922]
[1778350877364,30.53,80812.84,15.7,-0.18439,0.00013,18.05922]
[1778350884314,30.52,80814.08,15.7,-0.18422,0.00013,18.04909]
[1778350885924,30.52,80814.03,15.7,-0.18422,0.00013,18.04937]
[1778350886328,30.52,80814.07,15.7,-0.18422,0.00013,18.04897]
[1778350890046,30.52,80813.94,15.7,-0.18423,0.00013,18.04987]
[1778350890356,30.52,80814.01,15.7,-0.18422,0.00013,18.04924]
[1778350895391,30.52,80813.56,15.7,-0.18424,0.00013,18.04781]
[1778350900426,30.52,80812.74,15.7,-0.18434,0.00013,18.05352]
[1778350907475,30.52,80811.88,15.7,-0.18443,0.00013,18.05927]
[1778350917509,30.52,80812.07,15.7,-0.18441,0.00013,18.05759]
[1778350923587,30.52,80811.23,15.7,-0.18449,0.00013,18.06243]
[1778350928888,30.52,80811.3,15.7,-0.18448,0.00013,18.06166]
[1778350934665,30.51,80811.37,15.7,-0.18445,0.00013,18.06012]
[1778350939700,30.51,80811.2,15.7,-0.18446,0.00013,18.06087]
[1778350942485,30.51,80811.24,15.7,-0.18446,0.00013,18.06045]
[1778350948583,30.51,80811.24,15.7,-0.18445,0.00013,18.05991]
[1778350953798,30.51,80811.4,15.7,-0.18438,0.00013,18.05349]
[1778350958833,30.51,80811.7,15.7,-0.18433,0.00013,18.05061]
[1778350963868,30.51,80812.22,15.7,-0.18426,0.00013,18.0462]
[1778350969910,30.51,80812.22,15.7,-0.18425,0.00013,18.04567]
[1778350975952,30.5,80812.62,15.7,-0.18419,0.00013,18.04209]
[1778350987029,30.5,80813.03,15.7,-0.18412,0.00013,18.03807]
[1778350993071,30.5,80811.68,15.7,-0.18429,0.00013,18.04786]
[1778350998106,30.5,80809.56,15.7,-0.18455,0.00013,18.06357]
[1778351004148,30.5,80809.7,15.7,-0.18452,0.00013,18.06184]
[1778351008363,30.5,80809.49,15.7,-0.18455,0.00013,18.06313]
[1778351008413,30.5,80810.88,15.7,-0.18437,0.00013,18.05242]
[1778351012151,30.5,80819.37,15.7,-0.18324,0.00013,17.98332]
[1778351012439,30.5,80820.02,15.7,-0.18316,0.00013,17.97841]
[1778351016219,30.5,80822.53,15.7,-0.18284,0.00013,17.95932]
[1778351017724,30.5,80822.65,15.7,-0.18282,0.00013,17.95844]
[1778351017825,30.5,80822.65,15.7,-0.18283,0.00013,17.95849]
[1778351020879,30.5,80823.36,15.7,-0.18274,0.00013,17.95339]
[1778351021268,30.5,80823.8,15.7,-0.18269,0.00013,17.95016]
[1778351026303,30.5,80823.28,15.7,-0.18276,0.00013,17.95471]
[1778351031338,30.5,80824.44,15.7,-0.18262,0.00013,17.9466]
[1778351032026,30.5,80824.44,15.7,-0.18262,0.00013,17.9466]
[1778351032345,30.5,80826.74,15.7,-0.18233,0.00013,17.9292]
[1778351037380,30.5,80829.0,15.7,-0.18206,0.00013,17.91274]
[1778351041834,30.51,80829.35,15.7,-0.18202,0.00013,17.91074]
[1778351042672,30.51,80829.9,15.7,-0.18196,0.00013,17.90672]
[1778351048457,30.51,80830.82,15.7,-0.18186,0.00013,17.90092]
[1778351053493,30.51,80837.51,15.7,-0.18103,0.00013,17.85111]
[1778351054706,30.51,80837.56,15.7,-0.18103,0.00013,17.85102]
[1778351060553,30.52,80841.21,15.7,-0.18059,0.00013,17.82471]
[1778351066204,30.52,80841.45,15.7,-0.18058,0.00013,17.82455]
[1778351067058,30.52,80841.32,15.7,-0.18061,0.00013,17.82621]
[1778351067132,30.52,80839.3,15.7,-0.18087,0.00013,17.84197]
[1778351072728,30.52,80834.52,15.7,-0.18147,0.00013,17.8755]
[1778351076711,30.53,80824.83,15.7,-0.18273,0.00013,17.9507]
[1778351081790,30.53,80827.18,15.7,-0.18245,0.00013,17.9339]
[1778351088977,30.53,80833.45,15.7,-0.18168,0.00013,17.88806]
[1778351091169,30.53,80835.88,15.7,-0.18138,0.00013,17.8701]
[1778351091264,30.54,80836.99,15.7,-0.18125,0.00013,17.86229]
[1778351093122,30.54,80839.88,15.7,-0.18088,0.00013,17.84021]
[1778351097212,30.54,80845.65,15.7,-0.18018,0.00013,17.79786]
[1778351099648,30.54,80845.75,15.7,-0.18017,0.00013,17.79747]
[1778351101692,30.54,80845.82,15.7,-0.18019,0.00013,17.79842]
[1778351106272,30.55,80855.07,15.7,-0.17903,0.00013,17.72884]
[1778351108340,30.55,80864.78,15.7,-0.17782,0.00013,17.65545]
[1778351109454,30.55,80866.2,15.7,-0.17766,0.00013,17.64529]
[1778351111995,30.55,80865.62,15.7,-0.17775,0.00013,17.65071]
[1778351112232,30.55,80865.62,15.7,-0.17775,0.00013,17.65071]
[1778351113722,30.55,80865.96,15.7,-0.17772,0.00013,17.64888]
[1778351116157,30.55,80864.81,15.7,-0.17787,0.00013,17.65846]
[1778351117059,30.56,80865.96,15.7,-0.17774,0.00013,17.65043]
[1778351117146,30.56,80865.96,15.7,-0.17774,0.00013,17.65043]
[1778351117553,30.56,80865.96,15.7,-0.17774,0.00013,17.65043]
[1778351117855,30.56,80866.27,15.7,-0.17771,0.00013,17.64844]
[1778351117897,30.56,80866.27,15.7,-0.17771,0.00013,17.64844]
[1778351118804,30.56,80874.64,15.7,-0.17666,0.00013,17.58435]
[1778351118895,30.56,80874.64,15.7,-0.17666,0.00013,17.58435]
[1778351119854,30.57,80876.29,15.7,-0.17653,0.00013,17.57675]
[1778351122626,30.58,80878.24,15.7,-0.17636,0.00012,17.56655]
[1778351123401,30.6,80878.24,15.7,-0.17651,0.00012,17.57594]
[1778351130030,30.67,80879.62,15.7,-0.17689,0.00012,17.60036]
[1778351131693,30.68,80879.88,15.7,-0.1769,0.00012,17.59806]
[1778351134922,30.7,80879.87,15.7,-0.17709,0.00012,17.61015]
[1778351136437,30.71,80879.99,15.7,-0.17713,0.00012,17.61313]
[1778351137870,30.73,80880.14,15.7,-0.17724,0.00012,17.61959]
[1778351142194,30.76,80880.22,15.7,-0.17746,0.00012,17.63366]
[1778351146878,30.76,80882.2,15.7,-0.17724,0.00012,17.62041]
[1778351146895,30.76,80882.2,15.7,-0.17724,0.00012,17.62041]
[1778351150725,30.76,80884.52,15.7,-0.17698,0.00012,17.60426]
[1778351150740,30.76,80884.52,15.7,-0.17698,0.00012,17.60426]
[1778351152819,30.77,80899.52,15.7,-0.17513,0.00012,17.49065]
[1778351153427,30.77,80899.52,15.7,-0.17513,0.00012,17.49065]
[1778351153676,30.77,80899.52,15.7,-0.17513,0.00012,17.49065]
[1778351153514,30.77,80899.43,15.7,-0.17514,0.00012,17.49172]
[1778351154998,30.77,80903.58,15.7,-0.17464,0.00012,17.46044]
[1778351155335,30.77,80903.58,15.7,-0.17464,0.00012,17.46044]
[1778351155350,30.77,80903.58,15.7,-0.17464,0.00012,17.46044]
[1778351155764,30.77,80904.71,15.7,-0.1745,0.00012,17.45219]
[1778351156353,30.77,80904.71,15.7,-0.1745,0.00012,17.45219]
[1778351157646,30.77,80904.95,15.7,-0.17448,0.00012,17.45073]
[1778351158179,30.77,80905.23,15.7,-0.17445,0.00012,17.44898]
[1778351158283,30.77,80905.23,15.7,-0.17445,0.00012,17.44898]
[1778351158383,30.77,80905.14,15.7,-0.17447,0.00012,17.45004]
[1778351160420,30.77,80905.23,15.7,-0.17446,0.00012,17.44952]
[1778351161328,30.77,80903.94,15.7,-0.17462,0.00012,17.45951]
[1778351161764,30.77,80903.94,15.7,-0.17462,0.00012,17.45951]
[1778351161793,30.77,80903.94,15.7,-0.17462,0.00012,17.45951]
[1778351161961,30.77,80905.51,15.7,-0.17443,0.00012,17.44771]
[1778351162157,30.77,80905.51,15.7,-0.17443,0.00012,17.44771]
[1778351162667,30.77,80932.73,15.7,-0.1711,0.00012,17.24038]
[1778351162797,30.77,80932.73,15.7,-0.1711,0.00012,17.24038]
[1778351163284,30.77,80932.73,15.7,-0.1711,0.00012,17.24038]
[1778351163530,30.77,80948.79,15.7,-0.16915,0.00012,17.118]
[1778351165144,30.77,80952.82,15.7,-0.16867,0.00012,17.0876]
[1778351165443,30.77,80953.84,15.7,-0.16856,0.00012,17.08024]
[1778351165918,30.77,80953.84,15.7,-0.16856,0.00012,17.08024]
[1778351166530,30.77,80964.18,15.7,-0.16732,0.00012,17.00144]
[1778351169611,30.78,80967.49,15.7,-0.16693,0.00012,16.97679]
[1778351169651,30.78,80967.49,15.7,-0.16693,0.00012,16.97679]
[1778351169712,30.78,80967.13,15.7,-0.16698,0.00012,16.9799]
[1778351170328,30.78,80967.13,15.7,-0.16698,0.00012,16.9799]
[1778351171491,30.78,80966.69,15.7,-0.16704,0.00012,16.98383]
[1778351172087,30.78,80967.28,15.7,-0.16698,0.00012,16.97989]
[1778351172448,30.78,80967.28,15.7,-0.16698,0.00012,16.97989]
[1778351172549,30.78,80968.74,15.7,-0.16681,0.00012,16.9693]
[1778351175530,30.78,80968.6,15.7,-0.16684,0.00012,16.97109]
[1778351178292,30.78,80974.19,15.7,-0.16619,0.00012,16.92945]
[1778351179128,30.78,80980.71,15.7,-0.16542,0.00012,16.88003]
[1778351180377,30.78,80985.01,15.7,-0.16491,0.00012,16.84754]
[1778351180627,30.78,80985.01,15.7,-0.16491,0.00012,16.84754]
[1778351180652,30.78,80985.01,15.7,-0.16491,0.00012,16.84754]
[1778351180696,30.78,80985.01,15.7,-0.16491,0.00012,16.84754]
[1778351181802,30.79,80980.84,15.7,-0.16542,0.00012,16.88024]
[1778351185181,30.79,80972.87,15.7,-0.16639,0.00012,16.9422]
[1778351185493,30.79,80972.87,15.7,-0.16639,0.00012,16.9422]
[1778351185614,30.79,80972.87,15.7,-0.16639,0.00012,16.9422]
[1778351185680,30.79,80972.87,15.7,-0.16639,0.00012,16.9422]
[1778351185788,30.79,80976.22,15.7,-0.16599,0.00012,16.91687]
[1778351185901,30.79,80976.22,15.7,-0.16599,0.00012,16.91687]
[1778351185959,30.79,80976.22,15.7,-0.16599,0.00012,16.91687]
[1778351186334,30.79,80976.22,15.7,-0.16599,0.00012,16.91687]
[1778351186472,30.79,80976.22,15.7,-0.16599,0.00012,16.91687]
[1778351186532,30.79,80976.22,15.7,-0.16599,0.00012,16.91687]
[1778351186670,30.79,80976.22,15.7,-0.16599,0.00012,16.91687]
[1778351186711,30.79,80976.22,15.7,-0.16599,0.00012,16.91687]
[1778351186762,30.79,80976.22,15.7,-0.16599,0.00012,16.91687]
[1778351186750,30.79,81011.72,15.7,-0.1618,0.00012,16.64553]
[1778351187039,30.79,81011.72,15.7,-0.1618,0.00012,16.64553]
[1778351187301,30.79,81011.72,15.7,-0.1618,0.00012,16.64553]
[1778351187671,30.79,81011.72,15.7,-0.1618,0.00012,16.64553]
[1778351187704,30.79,81011.72,15.7,-0.1618,0.00012,16.64553]
[1778351187727,30.79,81022.97,15.7,-0.16049,0.00012,16.55974]
[1778351187937,30.79,81022.97,15.7,-0.16049,0.00012,16.55974]
[1778351188210,30.79,81022.97,15.7,-0.16049,0.00012,16.55974]
[1778351188776,30.79,80998.06,15.7,-0.16342,0.00012,16.75123]
[1778351189033,30.79,80998.06,15.7,-0.16342,0.00012,16.75123]
[1778351189034,30.79,80998.06,15.7,-0.16342,0.00012,16.75123]
[1778351189141,30.79,80998.06,15.7,-0.16342,0.00012,16.75123]
[1778351189663,30.79,80998.06,15.7,-0.16342,0.00012,16.75123]
[1778351189726,30.79,80984.61,15.7,-0.16502,0.00012,16.85447]
[1778351189927,30.79,80984.61,15.7,-0.16502,0.00012,16.85447]
[1778351191275,30.79,80981.47,15.7,-0.1654,0.00012,16.87897]
[1778351191353,30.79,80981.47,15.7,-0.1654,0.00012,16.87897]
[1778351191486,30.79,80990.27,15.7,-0.16433,0.00012,16.80758]
[1778351191953,30.79,80990.27,15.7,-0.16433,0.00012,16.80758]
[1778351192958,30.79,80998.87,15.7,-0.16332,0.00012,16.74212]
[1778351193439,30.79,80998.87,15.7,-0.16332,0.00012,16.74212]
[1778351193500,30.8,80998.37,15.7,-0.16338,0.00012,16.74634]
[1778351194606,30.8,80998.37,15.7,-0.16338,0.00012,16.74634]
[1778351196064,30.8,80985.27,15.7,-0.16495,0.00012,16.84765]
[1778351196072,30.8,80985.27,15.7,-0.16495,0.00012,16.84765]
[1778351197349,30.8,80983.63,15.7,-0.16515,0.00012,16.86067]
[1778351199354,30.8,80981.65,15.7,-0.1654,0.00012,16.87673]
[1778351199643,30.8,80981.65,15.7,-0.1654,0.00012,16.87673]
[1778351205584,30.81,80972.8,15.7,-0.16651,0.00012,16.94819]
[1778351206712,30.81,80972.8,15.7,-0.16651,0.00012,16.94819]
[1778351207528,30.81,80975.34,15.7,-0.16622,0.00012,16.92931]
[1778351211744,30.81,80982.16,15.7,-0.16544,0.00012,16.87964]
[1778351211837,30.82,80981.32,15.7,-0.16555,0.00012,16.88669]
[1778351212015,30.82,80981.32,15.7,-0.16555,0.00012,16.88669]
[1778351212636,30.82,80995.69,15.7,-0.16386,0.00012,16.77734]
[1778351212900,30.82,80995.69,15.7,-0.16386,0.00012,16.77734]
[1778351212976,30.82,80995.69,15.7,-0.16386,0.00012,16.77734]
[1778351213198,30.82,80995.69,15.7,-0.16386,0.00012,16.77734]
[1778351213293,30.82,80995.69,15.7,-0.16386,0.00012,16.77734]
[1778351213304,30.82,80995.69,15.7,-0.16386,0.00012,16.77734]
[1778351213694,30.82,81011.5,15.7,-0.162,0.00012,16.65683]
[1778351214102,30.82,81011.5,15.7,-0.162,0.00012,16.65683]
[1778351215162,30.82,81013.88,15.7,-0.16173,0.00012,16.63914]
[1778351215265,30.82,81013.88,15.7,-0.16173,0.00012,16.63914]
[1778351215358,30.82,81013.88,15.7,-0.16173,0.00012,16.63914]
[1778351216837,30.82,81022.85,15.7,-0.1607,0.00012,16.57168]
[1778351217590,30.82,81022.85,15.7,-0.1607,0.00012,16.57168]
[1778351217672,30.82,81024.29,15.7,-0.16054,0.00012,16.56129]
[1778351218383,30.82,81024.29,15.7,-0.16054,0.00012,16.56129]
[1778351218680,30.82,81021.89,15.7,-0.16082,0.00012,16.58004]
[1778351219475,30.82,81021.89,15.7,-0.16082,0.00012,16.58004]
[1778351220268,30.82,81019.96,15.7,-0.16106,0.00012,16.59541]
[1778351220693,30.82,81018.76,15.7,-0.16121,0.00012,16.60517]
[1778351221310,30.82,81018.76,15.7,-0.16121,0.00012,16.60517]
[1778351222647,30.83,81017.27,15.7,-0.16139,0.00012,16.61733]
[1778351222916,30.83,81018.03,15.7,-0.16132,0.00012,16.61228]
[1778351224463,30.83,81021.77,15.7,-0.16089,0.00012,16.58444]
[1778351224725,30.83,81021.9,15.7,-0.16089,0.00012,16.58424]
[1778351225703,30.83,81021.9,15.7,-0.16089,0.00012,16.58424]
[1778351225730,30.83,81021.9,15.7,-0.16089,0.00012,16.58424]
[1778351225732,30.83,81021.89,15.7,-0.1609,0.00012,16.58488]
[1778351226713,30.83,81021.89,15.7,-0.1609,0.00012,16.58488]
[1778351226739,30.85,81018.6,15.7,-0.1614,0.00012,16.61791]
[1778351231774,30.89,81013.46,15.7,-0.16234,0.00012,16.68019]
[1778351232944,30.89,81012.71,15.7,-0.16244,0.00012,16.68631]
[1778351233793,30.89,81000.18,15.7,-0.16392,0.00012,16.78228]
[1778351236111,30.89,80994.48,15.7,-0.1646,0.00012,16.82629]
[1778351238003,30.9,81004.42,15.7,-0.16343,0.00012,16.75102]
[1778351240197,30.9,81008.99,15.7,-0.1629,0.00012,16.71648]
[1778351240298,30.9,81011.42,15.7,-0.16263,0.00012,16.69865]
[1778351246238,30.9,81015.09,15.7,-0.16223,0.00012,16.67316]
[1778351246747,30.9,81015.09,15.7,-0.16223,0.00012,16.67316]
[1778351246884,30.9,81015.14,15.7,-0.16225,0.00012,16.67404]
[1778351249586,30.91,81015.06,15.7,-0.16227,0.00012,16.67543]
[1778351254733,30.91,81014.7,15.7,-0.1623,0.00012,16.6753]
[1778351254768,30.91,81012.88,15.7,-0.16252,0.00012,16.68992]
[1778351258987,30.92,81012.43,15.7,-0.16261,0.00012,16.69572]
[1778351261515,30.92,81010.76,15.7,-0.16283,0.00012,16.7096]
[1778351264040,30.92,81010.05,15.7,-0.16293,0.00012,16.71612]
[1778351268893,30.92,80998.26,15.7,-0.16435,0.00012,16.80832]
[1778351275069,30.93,80997.61,15.7,-0.16446,0.00012,16.81562]
[1778351275990,30.93,80997.79,15.7,-0.16444,0.00012,16.81461]
[1778351281252,30.93,80998.57,15.7,-0.16438,0.00012,16.81078]
[1778351287425,30.94,80991.07,15.7,-0.16529,0.00012,16.86927]
[1778351293601,30.94,80990.11,15.7,-0.16543,0.00012,16.87815]
[1778351293754,30.94,80990.11,15.7,-0.16543,0.00012,16.87815]
[1778351296108,30.94,80987.96,15.7,-0.1657,0.00012,16.89549]
[1778351301841,30.94,80992.3,15.7,-0.1652,0.00012,16.8637]
[1778351306067,30.95,80992.41,15.7,-0.16521,0.00012,16.86424]
[1778351311364,30.95,80993.05,15.7,-0.16513,0.00012,16.85655]
[1778351316120,30.95,80992.57,15.7,-0.1652,0.00012,16.86099]
[1778351316259,30.95,80992.57,15.7,-0.1652,0.00012,16.86099]
[1778351321434,30.96,80996.74,15.7,-0.16473,0.00012,16.83122]
[1778351326558,30.96,80996.74,15.7,-0.16475,0.00012,16.8321]
[1778351327801,30.96,80996.81,15.7,-0.16475,0.00012,16.83214]
[1778351327811,30.96,80996.94,15.7,-0.16474,0.00012,16.83144]
[1778351328622,30.96,80996.94,15.7,-0.16474,0.00012,16.83144]
[1778351330850,30.96,81006.66,15.7,-0.1636,0.00012,16.75786]
[1778351331704,30.96,81006.96,15.8,-0.16356,0.00012,16.75583]
[1778351332855,30.96,81007.64,15.8,-0.16349,0.00012,16.7509]
[1778351333518,30.96,81008.78,15.8,-0.16336,0.00012,16.74253]
[1778351334299,30.96,81008.78,15.8,-0.16336,0.00012,16.74253]
[1778351335596,30.96,81009.61,15.8,-0.16326,0.00012,16.73626]
[1778351335629,30.96,81009.61,15.8,-0.16326,0.00012,16.73626]
[1778351338153,30.96,81020.49,15.8,-0.16199,0.00012,16.65384]
[1778351338170,30.96,81020.49,15.8,-0.16199,0.00012,16.65384]
[1778351338246,30.96,81020.49,15.8,-0.16199,0.00012,16.65384]
[1778351339233,30.96,81021.4,15.8,-0.16189,0.00012,16.64709]
[1778351341709,30.96,81021.26,15.8,-0.16191,0.00012,16.64855]
[1778351343992,30.96,81021.35,15.8,-0.16191,0.00012,16.64847]
[1778351345326,30.97,81020.87,15.8,-0.16197,0.00012,16.65233]
[1778351345520,30.97,81020.87,15.8,-0.16197,0.00012,16.65233]
[1778351346089,30.97,81023.84,15.8,-0.16163,0.00012,16.62994]
[1778351346746,30.97,81023.84,15.8,-0.16163,0.00012,16.62994]
[1778351347153,30.97,81025.73,15.8,-0.16141,0.00012,16.61579]
[1778351347407,30.97,81025.73,15.8,-0.16141,0.00012,16.61579]
[1778351348917,30.97,81029.52,15.8,-0.16097,0.00012,16.58721]
[1778351349213,30.97,81025.54,15.8,-0.16144,0.00012,16.61757]
[1778351350754,30.97,81026.77,15.8,-0.1613,0.00012,16.60846]
[1778351354369,30.97,81027.6,15.8,-0.16122,0.00012,16.60323]
[1778351354370,30.97,81027.6,15.8,-0.16122,0.00012,16.60323]
[1778351359222,30.97,81025.97,15.8,-0.16143,0.00012,16.61691]
[1778351362140,30.97,81017.58,15.8,-0.16242,0.00012,16.68141]
[1778351362165,30.97,81017.58,15.8,-0.16242,0.00012,16.68141]
[1778351362213,30.97,81017.58,15.8,-0.16242,0.00012,16.68141]
[1778351362265,30.97,81017.58,15.8,-0.16242,0.00012,16.68141]
[1778351363317,30.98,81024.67,15.8,-0.16161,0.00012,16.62919]
[1778351363608,30.98,81024.67,15.8,-0.16161,0.00012,16.62919]
[1778351366764,30.99,81031.3,15.8,-0.16096,0.00012,16.5869]
[1778351367165,31.0,81031.67,15.8,-0.16096,0.00012,16.58697]
[1778351369555,31.0,81031.48,15.8,-0.16103,0.00012,16.59152]
[1778351370692,31.0,81031.45,15.8,-0.16104,0.00012,16.59202]
[1778351371851,31.01,81031.5,15.8,-0.16104,0.00012,16.5919]
[1778351372475,31.01,81031.94,15.8,-0.16096,0.00012,16.58443]
[1778351377533,31.01,81033.4,15.8,-0.16081,0.00012,16.57443]
[1778351382884,31.01,81032.91,15.8,-0.16089,0.00012,16.58015]
[1778351382982,31.01,81032.91,15.8,-0.16089,0.00012,16.58015]
[1778351386054,31.01,81033.48,15.8,-0.16084,0.00012,16.5767]
[1778351386071,31.01,81033.48,15.8,-0.16084,0.00012,16.5767]
[1778351387750,31.01,81033.42,15.8,-0.16085,0.00012,16.57746]
[1778351392954,31.02,81029.45,15.8,-0.16137,0.00012,16.61169]
[1778351397989,31.05,81029.46,15.8,-0.16156,0.00012,16.62432]
[1778351399633,31.05,81029.46,15.8,-0.16156,0.00012,16.62432]
[1778351405831,31.07,81030.14,15.8,-0.16169,0.00012,16.63331]
[1778351408930,31.09,81030.83,15.8,-0.16172,0.00012,16.63513]
[1778351409070,31.1,81029.62,15.8,-0.16193,0.00012,16.6489]
[1778351410677,31.1,81029.62,15.8,-0.16193,0.00012,16.6489]
[1778351410691,31.1,81029.62,15.8,-0.16193,0.00012,16.6489]
[1778351410724,31.1,81029.62,15.8,-0.16193,0.00012,16.6489]
[1778351410787,31.1,81030.29,15.8,-0.16184,0.00012,16.64347]
[1778351412382,31.1,81033.42,15.8,-0.16148,0.00012,16.61976]
[1778351416041,31.1,81039.68,15.8,-0.1608,0.00012,16.57518]
[1778351416644,31.1,81040.87,15.8,-0.16066,0.00012,16.56642]
[1778351417654,31.1,81040.87,15.8,-0.16066,0.00012,16.56642]
[1778351418124,31.1,81043.77,15.8,-0.16033,0.00012,16.54456]
[1778351418142,31.1,81043.77,15.8,-0.16033,0.00012,16.54456]
[1778351418401,31.1,81043.77,15.8,-0.16033,0.00012,16.54456]
[1778351418873,31.1,81054.02,15.8,-0.15915,0.00011,16.46712]
[1778351419233,31.1,81054.02,15.8,-0.15915,0.00011,16.46712]
[1778351419362,31.1,81054.02,15.8,-0.15915,0.00011,16.46712]
[1778351419398,31.1,81054.02,15.8,-0.15915,0.00011,16.46712]
[1778351420344,31.1,81060.75,15.8,-0.15839,0.00011,16.41641]
[1778351421087,31.1,81056.95,15.8,-0.15883,0.00011,16.44545]
[1778351421295,31.1,81056.95,15.8,-0.15883,0.00011,16.44545]
[1778351421347,31.1,81058.39,15.8,-0.15866,0.00011,16.43454]
[1778351425473,31.12,81059.04,15.8,-0.15871,0.00011,16.43804]
[1778351425563,31.14,81059.7,15.8,-0.15875,0.00011,16.44097]
[1778351426722,31.14,81059.7,15.8,-0.15875,0.00011,16.44097]
[1778351426822,31.14,81059.67,15.8,-0.15876,0.00011,16.44144]
[1778351428203,31.14,81047.55,15.8,-0.16016,0.00012,16.5336]
[1778351432537,31.16,81046.02,15.8,-0.16045,0.00012,16.55063]
[1778351435709,31.16,81040.62,15.8,-0.16113,0.00012,16.59514]
[1778351435711,31.16,81040.62,15.8,-0.16113,0.00012,16.59514]
[1778351435898,31.16,81043.54,15.8,-0.16079,0.00012,16.5733]
[1778351437292,31.16,81046.87,15.8,-0.16041,0.00012,16.54813]
[1778351437295,31.16,81046.87,15.8,-0.16041,0.00012,16.54813]
[1778351437768,31.16,81046.87,15.8,-0.16041,0.00012,16.54813]
[1778351437823,31.17,81046.39,15.8,-0.16047,0.00012,16.55191]
[1778351438856,31.17,81046.39,15.8,-0.16047,0.00012,16.55191]
[1778351440894,31.17,81039.36,15.8,-0.16133,0.00012,16.60845]
[1778351442086,31.18,81038.1,15.8,-0.16153,0.00012,16.62148]
[1778351442090,31.18,81038.1,15.8,-0.16153,0.00012,16.62148]
[1778351442091,31.18,81038.1,15.8,-0.16153,0.00012,16.62148]
[1778351442920,31.18,81038.1,15.8,-0.16153,0.00012,16.62148]
[1778351444164,31.18,81030.39,15.8,-0.16243,0.00012,16.68022]
[1778351444686,31.18,81030.39,15.8,-0.16243,0.00012,16.68022]
[1778351445602,31.18,81030.33,15.8,-0.16244,0.00012,16.68106]
[1778351446008,31.18,81030.33,15.8,-0.16244,0.00012,16.68106]
[1778351446110,31.18,81031.0,15.8,-0.16236,0.00012,16.67616]
[1778351446366,31.18,81031.0,15.8,-0.16236,0.00012,16.67616]
[1778351447091,31.18,81033.16,15.8,-0.16212,0.00012,16.66001]
[1778351450061,31.18,81033.5,15.8,-0.16208,0.00012,16.65784]
[1778351455392,31.19,81026.77,15.8,-0.1629,0.00012,16.711]
[1778351460951,31.19,81026.82,15.8,-0.1629,0.00012,16.71109]
[1778351461858,31.19,81026.07,15.8,-0.16299,0.00012,16.71687]
[1778351466087,31.2,81029.86,15.8,-0.16262,0.00012,16.69286]
[1778351469340,31.2,81029.85,15.8,-0.16262,0.00012,16.69333]
[1778351469347,31.2,81029.85,15.8,-0.16262,0.00012,16.69333]
[1778351471955,31.2,81028.63,15.8,-0.16277,0.00012,16.70279]
[1778351472307,31.2,81029.21,15.8,-0.1627,0.00012,16.69853]
[1778351473086,31.2,81027.64,15.8,-0.16289,0.00012,16.71049]
[1778351474885,31.2,81028.14,15.8,-0.16283,0.00012,16.70682]
[1778351476182,31.2,81028.14,15.8,-0.16283,0.00012,16.70703]
[1778351486680,31.2,81026.6,15.8,-0.16303,0.00012,16.71974]
[1778351488451,31.2,81027.38,15.8,-0.16294,0.00012,16.71395]
[1778351494044,31.2,81027.25,15.8,-0.16296,0.00012,16.71512]
[1778351494121,31.2,81027.25,15.8,-0.16296,0.00012,16.71512]
[1778351494290,31.2,81027.25,15.8,-0.16296,0.00012,16.71512]
[1778351494349,31.2,81027.25,15.8,-0.16296,0.00012,16.71512]
[1778351494434,31.2,81027.25,15.8,-0.16296,0.00012,16.71512]
[1778351494736,31.2,81009.56,15.8,-0.165,0.00012,16.84466]
[1778351495334,31.2,81009.56,15.8,-0.165,0.00012,16.84466]
[1778351495602,31.2,81009.56,15.8,-0.165,0.00012,16.84466]
[1778351495615,31.2,81009.56,15.8,-0.165,0.00012,16.84466]
[1778351496363,31.2,81007.65,15.8,-0.16523,0.00012,16.85922]
[1778351496552,31.2,81007.65,15.8,-0.16523,0.00012,16.85922]
[1778351496569,31.2,81007.65,15.8,-0.16523,0.00012,16.85922]
[1778351499550,31.2,80997.34,15.8,-0.16644,0.00012,16.93717]
[1778351506060,31.2,80996.99,15.8,-0.16648,0.00012,16.93988]
[1778351506064,31.2,80996.99,15.8,-0.16648,0.00012,16.93988]
[1778351515885,31.2,80995.78,15.8,-0.16663,0.00012,16.9489]
[1778351520920,31.2,81001.83,15.8,-0.16592,0.00012,16.9035]
[1778351526051,31.2,81003.2,15.8,-0.16576,0.00012,16.89336]
[1778351526088,31.2,81003.2,15.8,-0.16576,0.00012,16.89336]
[1778351526337,31.2,81003.21,15.8,-0.16576,0.00012,16.89333]
[1778351528871,31.2,81009.94,15.8,-0.16497,0.00012,16.84274]
[1778351528880,31.2,81009.94,15.8,-0.16497,0.00012,16.84274]
[1778351530451,31.21,81012.02,15.8,-0.16473,0.00012,16.82729]
[1778351530468,31.21,81012.02,15.8,-0.16473,0.00012,16.82729]
[1778351530990,31.21,81015.49,15.8,-0.16433,0.00012,16.80126]
[1778351536140,31.21,81018.75,15.8,-0.16394,0.00012,16.7765]
[1778351540801,31.2,81010.73,15.8,-0.16488,0.00012,16.83679]
[1778351540803,31.2,81010.73,15.8,-0.16488,0.00012,16.83679]
[1778351541575,31.2,81010.7,15.8,-0.16488,0.00012,16.83692]
[1778351542068,31.2,81021.38,15.8,-0.16363,0.00012,16.75625]
[1778351542336,31.2,81021.38,15.8,-0.16363,0.00012,16.75625]
[1778351544529,31.2,81029.17,15.8,-0.16272,0.00012,16.69741]
[1778351544881,31.2,81029.17,15.8,-0.16272,0.00012,16.69741]
[1778351549004,31.2,81035.08,15.8,-0.16203,0.00012,16.65268]
[1778351551965,31.2,81035.66,15.8,-0.16194,0.00012,16.64393]
[1778351553120,31.2,81034.29,15.8,-0.16209,0.00012,16.65429]
[1778351553155,31.2,81034.29,15.8,-0.16209,0.00012,16.65429]
[1778351558184,31.2,81032.41,15.8,-0.16231,0.00012,16.66856]
[1778351563219,31.2,81031.09,15.8,-0.16246,0.00012,16.67843]
[1778351564177,31.2,81031.09,15.8,-0.16246,0.00012,16.67843]
[1778351570268,31.2,81032.01,15.8,-0.16236,0.00012,16.67136]
[1778351575303,31.2,81031.4,15.8,-0.16243,0.00012,16.67587]
[1778351578753,31.2,81031.41,15.8,-0.16242,0.00012,16.67573]
[1778351584366,31.2,81032.18,15.8,-0.16234,0.00012,16.67036]
[1778351588793,31.21,81032.41,15.8,-0.16232,0.00012,16.66903]
[1778351594297,31.21,81032.5,15.8,-0.16231,0.00012,16.66846]
[1778351596356,31.21,81032.49,15.8,-0.16231,0.00012,16.66853]
[1778351598418,31.21,81032.65,15.8,-0.16229,0.00012,16.66731]
[1778351599743,31.21,81032.65,15.8,-0.16229,0.00012,16.66729]
[1778351600442,31.21,81031.17,15.8,-0.16247,0.00012,16.67845]
[1778351600448,31.21,81031.17,15.8,-0.16247,0.00012,16.67845]
[1778351600452,31.21,81031.17,15.8,-0.16247,0.00012,16.67845]
[1778351607530,31.2,81022.96,15.8,-0.16341,0.00012,16.73985]
[1778351612565,31.2,81018.11,15.8,-0.16394,0.00012,16.77142]
[1778351615191,31.2,81018.87,15.8,-0.16384,0.00012,16.76556]
[1778351617600,31.2,81030.11,15.8,-0.16253,0.00012,16.68028]
[1778351622635,31.2,81032.44,15.8,-0.16226,0.00012,16.66253]
[1778351625308,31.2,81032.46,15.8,-0.16225,0.00012,16.66233]
[1778351625310,31.2,81032.46,15.8,-0.16225,0.00012,16.66233]
[1778351633412,31.2,81033.56,15.8,-0.16212,0.00012,16.65385]
[1778351640761,31.2,81033.5,15.8,-0.16213,0.00012,16.65415]
[1778351647810,31.2,81032.69,15.8,-0.16222,0.00012,16.66006]
[1778351652622,31.2,81029.27,15.8,-0.16261,0.00012,16.68568]
[1778351657891,31.2,81027.69,15.8,-0.1628,0.00012,16.69782]
[1778351662928,31.2,81024.18,15.8,-0.16321,0.00012,16.72451]
[1778351667963,31.2,81023.25,15.8,-0.16332,0.00012,16.7317]
[1778351672998,31.2,81022.43,15.8,-0.16339,0.00012,16.73364]
[1778351679297,31.2,81023.23,15.8,-0.1633,0.00012,16.72782]
[1778351679299,31.2,81023.23,15.8,-0.1633,0.00012,16.72782]
[1778351679300,31.2,81023.23,15.8,-0.1633,0.00012,16.72782]
[1778351682921,31.2,81023.35,15.8,-0.16329,0.00012,16.72703]
[1778351688103,31.2,81023.56,15.8,-0.16327,0.00012,16.72572]
[1778351693138,31.2,81022.47,15.8,-0.16339,0.00012,16.73404]
[1778351696074,31.2,81022.47,15.8,-0.16339,0.00012,16.73407]
[1778351698632,31.2,81022.72,15.8,-0.16337,0.00012,16.73222]
[1778351698632,31.2,81022.72,15.8,-0.16337,0.00012,16.73222]
[1778351703786,31.2,81022.63,15.8,-0.16338,0.00012,16.73298]
[1778351703991,31.2,81022.63,15.8,-0.16338,0.00012,16.73298]
[1778351703996,31.2,81022.63,15.8,-0.16338,0.00012,16.73298]
[1778351704048,31.2,81022.63,15.8,-0.16338,0.00012,16.73298]
[1778351704115,31.2,81022.63,15.8,-0.16338,0.00012,16.73298]
[1778351704551,31.2,81013.33,15.8,-0.16446,0.00012,16.80316]
[1778351705308,31.2,81002.97,15.8,-0.16568,0.00012,16.88121]
[1778351706702,31.2,81002.7,15.8,-0.16571,0.00012,16.88307]
[1778351710946,31.2,80997.76,15.8,-0.16628,0.00012,16.91949]
[1778351717307,31.2,80999.3,15.8,-0.16607,0.00012,16.90631]
[1778351722948,31.2,80998.7,15.8,-0.16613,0.00012,16.90999]
[1778351725230,31.2,80996.25,15.8,-0.16641,0.00012,16.92803]
[1778351730135,31.19,80996.88,15.8,-0.16632,0.00012,16.9221]
[1778351731851,31.19,80997.06,15.8,-0.16629,0.00012,16.92026]
[1778351732018,31.19,80997.01,15.8,-0.16626,0.00012,16.91575]
[1778351735031,31.19,80996.93,15.8,-0.16627,0.00012,16.91634]
[1778351735488,31.19,80991.89,15.8,-0.16686,0.00012,16.95426]
[1778351736204,31.19,80991.89,15.8,-0.16686,0.00012,16.95426]
[1778351736221,31.19,80991.89,15.8,-0.16686,0.00012,16.95426]
[1778351737795,31.19,80986.77,15.8,-0.16746,0.00012,16.99276]
[1778351739665,31.19,80984.08,15.8,-0.16778,0.00012,17.01276]
[1778351739941,31.19,80984.57,15.8,-0.16772,0.00012,17.00876]
[1778351745387,31.19,80981.56,15.8,-0.16805,0.00012,17.02987]
[1778351745711,31.19,80981.56,15.8,-0.16805,0.00012,17.02987]
[1778351745893,31.18,80981.23,15.8,-0.16808,0.00012,17.03157]
[1778351753381,31.18,80976.9,15.8,-0.16857,0.00012,17.06267]
[1778351754298,31.18,80976.9,15.8,-0.16857,0.00012,17.06267]
[1778351756022,31.18,80971.8,15.8,-0.16915,0.00012,17.09915]
[1778351761405,31.17,80964.58,15.8,-0.16997,0.00012,17.15094]
[1778351767661,31.17,80960.04,15.8,-0.17047,0.00012,17.18208]
[1778351772696,31.16,80959.41,15.8,-0.1705,0.00012,17.18431]
[1778351777658,31.16,80958.65,15.8,-0.17055,0.00012,17.18746]
[1778351777685,31.16,80958.65,15.8,-0.17055,0.00012,17.18746]
[1778351777873,31.16,80958.65,15.8,-0.17055,0.00012,17.18746]
[1778351778066,31.16,80958.65,15.8,-0.17055,0.00012,17.18746]
[1778351778165,31.15,80961.51,15.8,-0.1702,0.00012,17.16539]
[1778351783781,31.15,80968.91,15.8,-0.16927,0.00012,17.10654]
[1778351788816,31.14,80969.02,15.8,-0.16922,0.00012,17.10318]
[1778351792297,31.14,80967.9,15.8,-0.1693,0.00012,17.10621]
[1778351792368,31.14,80967.91,15.8,-0.16929,0.00012,17.10561]
[1778351795406,31.14,80973.8,15.8,-0.16858,0.00012,17.06061]
[1778351797269,31.14,80975.92,15.8,-0.16832,0.00012,17.04416]
[1778351797345,31.14,80975.92,15.8,-0.16832,0.00012,17.04416]
[1778351802914,31.14,80980.97,15.8,-0.16771,0.00012,17.00504]
[1778351804840,31.14,80981.25,15.8,-0.16767,0.00012,17.00279]
[1778351805834,31.13,80981.25,15.8,-0.16767,0.00012,17.00266]
[1778351807285,31.13,80976.16,15.8,-0.16827,0.00012,17.04097]
[1778351811441,31.13,80972.95,15.8,-0.16864,0.00012,17.06414]
[1778351811977,31.13,80972.25,15.8,-0.16872,0.00012,17.069]
[1778351819438,31.13,80971.86,15.8,-0.16871,0.00012,17.06886]
[1778351822634,31.12,80970.1,15.8,-0.1689,0.00012,17.08081]
[1778351823373,31.12,80968.52,15.8,-0.16909,0.00012,17.09228]
[1778351825301,31.12,80966.64,15.8,-0.1693,0.00012,17.10607]
[1778351825302,31.12,80965.93,15.8,-0.16938,0.00012,17.11101]
[1778351831113,31.11,80969.11,15.8,-0.16896,0.00012,17.08417]
[1778351836147,31.11,80967.05,15.8,-0.16917,0.00012,17.09743]
[1778351838826,31.11,80969.75,15.8,-0.16883,0.00012,17.07609]
[1778351844203,31.1,80969.1,15.8,-0.16887,0.00012,17.07852]
[1778351849239,31.1,80968.09,15.8,-0.16896,0.00012,17.08393]
[1778351855282,31.09,80967.81,15.8,-0.16892,0.00012,17.07899]
[1778351860318,31.09,80967.31,15.8,-0.16894,0.00012,17.08053]
[1778351865355,31.08,80967.19,15.8,-0.16892,0.00012,17.0792]
[1778351866766,31.08,80967.19,15.8,-0.16892,0.00012,17.0792]
[1778351867369,31.08,80965.88,15.8,-0.16907,0.00012,17.08821]
[1778351868579,31.08,80960.14,15.8,-0.16975,0.00012,17.13124]
[1778351869383,31.08,80954.77,15.8,-0.17039,0.00012,17.17131]
[1778351871171,31.08,80954.98,15.8,-0.17035,0.00012,17.16917]
[1778351871999,31.08,80954.95,15.8,-0.17035,0.00012,17.16884]
[1778351873099,31.08,80959.1,15.8,-0.16984,0.00012,17.13692]
[1778351880460,31.07,80963.36,15.8,-0.16927,0.00012,17.101]
[1778351885194,31.07,80963.11,15.8,-0.16928,0.00012,17.10108]
[1778351890530,31.06,80962.75,15.8,-0.16928,0.00012,17.1011]
[1778351895210,31.06,80962.9,15.8,-0.16925,0.00012,17.09908]
[1778351900601,31.05,80970.41,15.8,-0.1683,0.00012,17.03909]
[1778351904837,31.05,80970.56,15.8,-0.16827,0.00012,17.03756]
[1778351911334,31.04,80970.22,15.8,-0.16827,0.00012,17.03693]
[1778351916740,31.04,80970.36,15.8,-0.16818,0.00012,17.02901]
[1778351922755,31.03,80970.32,15.8,-0.16814,0.00012,17.02638]
[1778351927791,31.03,80969.11,15.8,-0.16825,0.00012,17.03337]
[1778351932826,31.02,80965.41,15.8,-0.16866,0.00012,17.0592]
[1778351937861,31.02,80961.41,15.8,-0.16909,0.00012,17.08653]
[1778351942896,31.01,80961.3,15.8,-0.16907,0.00012,17.08486]
[1778351947931,31.01,80960.36,15.8,-0.16914,0.00012,17.0895]
[1778351949576,31.01,80960.67,15.8,-0.1691,0.00012,17.08666]
[1778351952202,31.01,80963.01,15.8,-0.1688,0.00012,17.06795]
[1778351957195,31.0,80969.6,15.8,-0.16798,0.00012,17.01589]
[1778351964045,30.99,80968.74,15.8,-0.16803,0.00012,17.01923]
[1778351969591,30.99,80969.61,15.8,-0.1679,0.00012,17.01069]
[1778351973514,30.99,80969.22,15.8,-0.1679,0.00012,17.00813]
[1778351981288,30.98,80962.02,15.8,-0.16872,0.00012,17.06042]
[1778351988213,30.97,80956.59,15.8,-0.16931,0.00012,17.09702]
[1778351993248,30.97,80955.29,15.8,-0.16943,0.00012,17.10457]
[1778351996231,30.97,80954.54,15.8,-0.1695,0.00012,17.10934]
[1778351996419,30.97,80951.7,15.8,-0.16984,0.00012,17.13042]
[1778351997646,30.97,80948.47,15.8,-0.17022,0.00012,17.15466]
[1778351998381,30.97,80948.47,15.8,-0.17022,0.00012,17.15466]
[1778351998713,30.97,80945.55,15.8,-0.17057,0.00012,17.17651]
[1778351999293,30.97,80939.82,15.8,-0.17126,0.00012,17.21982]
[1778352004328,30.96,80942.22,15.8,-0.17096,0.00012,17.20077]
[1778352009363,30.96,80941.96,15.8,-0.17098,0.00012,17.20203]
[1778352012823,30.96,80939.43,15.8,-0.17128,0.00012,17.22083]
[1778352012857,30.96,80939.43,15.8,-0.17128,0.00012,17.22083]
[1778352018426,30.96,80939.79,15.8,-0.17123,0.00012,17.21764]
[1778352019310,30.96,80939.79,15.8,-0.17123,0.00012,17.21764]
[1778352023729,30.96,80934.46,15.8,-0.17187,0.00012,17.25767]
[1778352026313,30.96,80934.28,15.8,-0.17189,0.00012,17.25882]
[1778352026926,30.96,80934.28,15.8,-0.17189,0.00012,17.25871]
[1778352033531,30.96,80933.24,15.8,-0.17196,0.00012,17.26098]
[1778352040580,30.95,80933.94,15.8,-0.17186,0.00012,17.25441]
[1778352043773,30.95,80934.5,15.8,-0.17178,0.00012,17.24967]
[1778352043775,30.95,80934.5,15.8,-0.17178,0.00012,17.24967]
[1778352050650,30.95,80937.43,15.8,-0.17141,0.00012,17.22646]
[1778352056121,30.95,80937.1,15.8,-0.17144,0.00012,17.22836]
[1778352061728,30.95,80936.46,15.8,-0.1715,0.00012,17.23207]
[1778352067639,30.95,80936.62,15.8,-0.17147,0.00012,17.23014]
[1778352072225,30.94,80935.2,15.8,-0.17163,0.00012,17.23998]
[1778352077840,30.94,80933.75,15.8,-0.17179,0.00012,17.24983]
[1778352082875,30.94,80932.72,15.8,-0.1719,0.00012,17.25689]
[1778352085654,30.94,80932.85,15.8,-0.17188,0.00012,17.25576]
[1778352085896,30.94,80933.38,15.8,-0.17181,0.00012,17.25142]
[1778352087656,30.94,80933.38,15.8,-0.17181,0.00012,17.25142]
[1778352089068,30.94,80933.48,15.8,-0.1718,0.00012,17.25081]
[1778352094959,30.94,80933.88,15.8,-0.17173,0.00012,17.24397]
[1778352097261,30.94,80933.88,15.8,-0.17173,0.00012,17.24397]
[1778352097262,30.94,80933.88,15.8,-0.17173,0.00012,17.24397]
[1778352097362,30.94,80933.88,15.8,-0.17174,0.00012,17.24428]
[1778352103015,30.94,80934.18,15.8,-0.17171,0.00012,17.24249]
[1778352108050,30.94,80934.16,15.8,-0.17172,0.00012,17.24315]
[1778352113065,30.94,80933.68,15.8,-0.17178,0.00012,17.24709]
[1778352117073,30.94,80933.18,15.8,-0.17185,0.00012,17.25138]
[1778352122804,30.95,80931.22,15.8,-0.1721,0.00012,17.26683]
[1778352122806,30.95,80931.22,15.8,-0.1721,0.00012,17.26683]
[1778352123643,30.95,80931.22,15.8,-0.1721,0.00012,17.26683]
[1778352123736,30.95,80931.22,15.8,-0.1721,0.00012,17.26683]
[1778352123710,30.95,80927.99,15.8,-0.17249,0.00012,17.2914]
[1778352123850,30.95,80927.99,15.8,-0.17249,0.00012,17.2914]
[1778352130205,30.95,80923.59,15.8,-0.17303,0.00012,17.32502]
[1778352135240,30.95,80922.94,15.8,-0.17311,0.00012,17.32995]
[1778352136375,30.95,80922.94,15.8,-0.17311,0.00012,17.32995]
[1778352136427,30.95,80922.94,15.8,-0.17311,0.00012,17.32995]
[1778352136525,30.95,80922.94,15.8,-0.17311,0.00012,17.32995]
[1778352136606,30.95,80923.21,15.8,-0.17308,0.00012,17.3279]
[1778352136795,30.95,80923.21,15.8,-0.17308,0.00012,17.3279]
[1778352136936,30.95,80923.21,15.8,-0.17308,0.00012,17.3279]
[1778352137027,30.95,80923.21,15.8,-0.17308,0.00012,17.3279]
[1778352137707,30.95,80903.26,15.8,-0.17554,0.00012,17.4794]
[1778352137894,30.95,80903.26,15.8,-0.17554,0.00012,17.4794]
[1778352137927,30.95,80903.26,15.8,-0.17554,0.00012,17.4794]
[1778352138859,30.95,80898.89,15.8,-0.17608,0.00012,17.51268]
[1778352140526,30.95,80898.82,15.8,-0.17609,0.00012,17.51339]
[1778352141775,30.95,80894.88,15.8,-0.17658,0.00012,17.54352]
[1778352141884,30.95,80894.88,15.8,-0.17658,0.00012,17.54352]
[1778352142019,30.95,80894.88,15.8,-0.17658,0.00012,17.54352]
[1778352142936,30.95,80894.08,15.8,-0.17668,0.00012,17.5497]
[1778352146764,30.95,80890.58,15.8,-0.17712,0.00012,17.57642]
[1778352147748,30.95,80891.89,15.8,-0.17696,0.00012,17.56661]
[1778352148642,30.95,80892.59,15.8,-0.17688,0.00012,17.56142]
[1778352150314,30.95,80891.38,15.8,-0.17703,0.00012,17.57077]
[1778352154213,30.95,80893.19,15.8,-0.17678,0.00012,17.55311]
[1778352154375,30.95,80892.87,15.8,-0.17682,0.00012,17.55563]
[1778352159450,30.95,80893.43,15.8,-0.17675,0.00012,17.55157]
[1778352164871,30.95,80898.0,15.8,-0.17619,0.00012,17.51743]
[1778352170488,30.96,80902.74,15.8,-0.17562,0.00012,17.48251]
[1778352176530,30.96,80906.67,15.8,-0.17516,0.00012,17.45405]
[1778352180160,30.96,80906.94,15.8,-0.17513,0.00012,17.45248]
[1778352185340,30.96,80907.85,15.8,-0.17504,0.00012,17.4468]
[1778352190628,30.97,80909.57,15.8,-0.17486,0.00012,17.4356]
[1778352195663,30.97,80909.52,15.8,-0.17489,0.00012,17.43738]
[1778352200779,30.97,80911.52,15.8,-0.17466,0.00012,17.42339]
[1778352202307,30.97,80912.17,15.8,-0.17459,0.00012,17.41908]
[1778352207747,30.98,80910.53,15.8,-0.17482,0.00012,17.43334]
[1778352213789,30.98,80910.71,15.8,-0.17479,0.00012,17.4294]
[1778352222852,30.98,80910.5,15.8,-0.17486,0.00012,17.43371]
[1778352227887,30.99,80909.6,15.8,-0.175,0.00012,17.44204]
[1778352232922,30.99,80908.88,15.8,-0.17511,0.00012,17.44897]
[1778352237957,30.99,80908.63,15.8,-0.17516,0.00012,17.45221]
[1778352243999,31.0,80908.88,15.8,-0.17516,0.00012,17.45196]
[1778352249034,31.0,80908.77,15.8,-0.17519,0.00012,17.45417]
[1778352254069,31.0,80908.84,15.8,-0.17521,0.00012,17.45503]
[1778352262219,31.01,80907.69,15.8,-0.17536,0.00012,17.46483]
[1778352264596,31.01,80904.19,15.8,-0.17582,0.00012,17.49261]
[1778352270271,31.01,80901.26,15.8,-0.1762,0.00012,17.51599]
[1778352275585,31.01,80899.1,15.8,-0.17645,0.00012,17.52918]
[1778352282266,31.02,80898.07,15.8,-0.17661,0.00012,17.53862]
[1778352288308,31.02,80898.8,15.8,-0.17653,0.00012,17.53417]
[1778352293628,31.02,80898.81,15.8,-0.17654,0.00012,17.53478]
[1778352299385,31.02,80895.26,15.8,-0.177,0.00012,17.5627]
[1778352304420,31.03,80895.13,15.8,-0.17703,0.00012,17.56439]
[1778352314264,31.03,80895.13,15.8,-0.17703,0.00012,17.56467]
[1778352314491,31.03,80893.53,15.8,-0.17725,0.00012,17.57784]
[1778352316596,31.03,80892.11,15.8,-0.17743,0.00012,17.5887]
[1778352323554,31.03,80891.86,15.8,-0.17747,0.00012,17.5916]
[1778352327246,31.03,80889.65,15.8,-0.17775,0.00012,17.60857]
[1778352327247,31.03,80889.65,15.8,-0.17775,0.00012,17.60857]
[1778352330053,31.03,80884.37,15.8,-0.17841,0.00012,17.64855]
[1778352330896,31.03,80884.37,15.8,-0.17841,0.00012,17.64855]
[1778352338659,31.03,80884.17,15.8,-0.17841,0.00012,17.64606]
[1778352338969,31.03,80884.17,15.8,-0.17841,0.00012,17.64606]
[1778352344701,31.03,80884.24,15.8,-0.1784,0.00012,17.64542]
[1778352349308,31.03,80883.95,15.8,-0.17843,0.00012,17.64748]
[1778352349316,31.03,80883.95,15.8,-0.17843,0.00012,17.64748]
[1778352349736,31.03,80881.56,15.8,-0.17873,0.00012,17.66544]
[1778352351126,31.03,80881.2,15.8,-0.17878,0.00012,17.66815]
[1778352352636,31.03,80881.31,15.8,-0.17876,0.00012,17.66732]
[1778352355004,31.03,80881.27,15.8,-0.17878,0.00012,17.66807]
[1778352355778,31.03,80881.45,15.8,-0.17875,0.00012,17.66664]
[1778352356680,31.03,80881.45,15.8,-0.17875,0.00012,17.66664]
[1778352356785,31.03,80882.12,15.8,-0.17867,0.00012,17.66153]
[1778352357603,31.03,80882.12,15.8,-0.17867,0.00012,17.66153]
[1778352357792,31.03,80881.4,15.8,-0.17876,0.00012,17.6671]
[1778352360885,31.03,80881.41,15.8,-0.17876,0.00012,17.66687]
[1778352360916,31.03,80881.41,15.8,-0.17875,0.00012,17.66679]
[1778352361739,31.03,80881.41,15.8,-0.17875,0.00012,17.66679]
[1778352361820,31.03,80881.37,15.8,-0.17876,0.00012,17.66724]
[1778352362437,31.03,80881.37,15.8,-0.17876,0.00012,17.66724]
[1778352362827,31.03,80881.05,15.8,-0.1788,0.00012,17.66957]
[1778352365757,31.03,80881.11,15.8,-0.1788,0.00012,17.66938]
[1778352370883,31.03,80873.47,15.8,-0.17976,0.00012,17.7275]
[1778352373234,31.03,80871.1,15.8,-0.18006,0.00013,17.74544]
[1778352373999,31.03,80871.1,15.8,-0.18006,0.00013,17.74544]
[1778352379076,31.03,80863.71,15.8,-0.18098,0.00013,17.801]
[1778352379135,31.03,80863.71,15.8,-0.18098,0.00013,17.801]
[1778352381025,31.03,80857.81,15.8,-0.18172,0.00013,17.8453]
[1778352381084,31.03,80857.81,15.8,-0.18172,0.00013,17.8453]
[1778352382284,31.03,80862.41,15.8,-0.18115,0.00013,17.81078]
[1778352382340,31.03,80862.41,15.8,-0.18115,0.00013,17.81078]
[1778352382967,31.03,80858.38,15.8,-0.18166,0.00013,17.84113]
[1778352388002,31.04,80862.36,15.8,-0.18117,0.00013,17.81195]
[1778352390298,31.04,80862.27,15.8,-0.18118,0.00013,17.81296]
[1778352390556,31.04,80862.27,15.8,-0.18118,0.00013,17.81296]
[1778352390784,31.04,80862.27,15.8,-0.18119,0.00013,17.81312]
[1778352392030,31.04,80874.96,15.8,-0.17957,0.00012,17.71338]
[1778352395886,31.04,80875.03,15.8,-0.17956,0.00012,17.71303]
[1778352397939,31.04,80875.03,15.8,-0.17956,0.00012,17.71321]
[1778352399997,31.04,80875.06,15.8,-0.17956,0.00012,17.71337]
[1778352408142,31.04,80875.29,15.8,-0.17956,0.00012,17.71333]
[1778352413177,31.04,80875.47,15.8,-0.17955,0.00012,17.71283]
[1778352418212,31.05,80875.51,15.8,-0.17956,0.00012,17.71337]
[1778352423247,31.05,80875.51,15.8,-0.17958,0.00012,17.71417]
[1778352428282,31.05,80874.31,15.8,-0.17974,0.00012,17.72398]
[1778352433868,31.05,80875.14,15.8,-0.17964,0.00012,17.71833]
[1778352439359,31.05,80874.93,15.8,-0.17969,0.00012,17.72107]
[1778352444394,31.06,80874.17,15.8,-0.1798,0.00012,17.72748]
[1778352449429,31.06,80874.11,15.8,-0.17981,0.00012,17.72864]
[1778352454468,31.06,80874.14,15.8,-0.17979,0.00012,17.72471]
[1778352460510,31.06,80874.12,15.8,-0.17981,0.00012,17.72567]
[1778352466552,31.06,80876.37,15.8,-0.17954,0.00012,17.70964]
[1778352471997,31.06,80876.37,15.8,-0.17954,0.00012,17.70979]
[1778352472555,31.06,80876.37,15.8,-0.17955,0.00012,17.7104]
[1778352472559,31.06,80876.37,15.8,-0.17955,0.00012,17.7104]
[1778352473081,31.06,80876.37,15.8,-0.17955,0.00012,17.7104]
[1778352472774,31.06,80880.94,15.8,-0.17898,0.00012,17.67609]
[1778352474111,31.06,80883.72,15.8,-0.17863,0.00012,17.65506]
[1778352474170,31.06,80883.72,15.8,-0.17863,0.00012,17.65506]
[1778352474606,31.06,80883.72,15.8,-0.17863,0.00012,17.65506]
[1778352474801,31.06,80883.97,15.8,-0.17861,0.00012,17.6533]
[1778352481657,31.07,80889.05,15.8,-0.17799,0.00012,17.61622]
[1778352486692,31.07,80889.13,15.8,-0.178,0.00012,17.61648]
[1778352492886,31.07,80889.4,15.8,-0.17797,0.00012,17.61514]
[1778352492887,31.07,80889.4,15.8,-0.17797,0.00012,17.61514]
[1778352492986,31.07,80889.4,15.8,-0.17798,0.00012,17.61548]
[1778352493745,31.07,80889.4,15.8,-0.17798,0.00012,17.61548]
[1778352493844,31.07,80889.4,15.8,-0.17798,0.00012,17.61544]
[1778352499785,31.07,80889.12,15.8,-0.17803,0.00012,17.6186]
[1778352501872,31.07,80889.12,15.8,-0.17803,0.00012,17.6186]
[1778352501929,31.07,80889.12,15.8,-0.17804,0.00012,17.61895]
[1778352508848,31.07,80889.4,15.8,-0.178,0.00012,17.61654]
[1778352514040,31.07,80889.43,15.8,-0.17796,0.00012,17.61182]
[1778352514070,31.07,80889.43,15.8,-0.17796,0.00012,17.61176]
[1778352514708,31.07,80889.43,15.8,-0.17796,0.00012,17.61176]
[1778352514890,31.07,80889.75,15.8,-0.17792,0.00012,17.60954]
[1778352515507,31.07,80889.75,15.8,-0.17792,0.00012,17.60954]
[1778352515897,31.07,80890.64,15.8,-0.17781,0.00012,17.60282]
[1778352520932,31.07,80891.37,15.8,-0.17774,0.00012,17.59836]
[1778352523492,31.08,80891.18,15.8,-0.17777,0.00012,17.60018]
[1778352523622,31.08,80891.18,15.8,-0.17777,0.00012,17.60018]
[1778352523953,31.08,80891.36,15.8,-0.17775,0.00012,17.59903]
[1778352524989,31.08,80891.36,15.8,-0.17775,0.00012,17.59903]
[1778352525090,31.08,80891.21,15.8,-0.17777,0.00012,17.60015]
[1778352531864,31.08,80890.84,15.8,-0.17782,0.00012,17.60373]
[1778352533923,31.08,80888.07,15.8,-0.17818,0.00012,17.62534]
[1778352534412,31.08,80884.58,15.8,-0.17862,0.00012,17.65175]
[1778352534473,31.08,80884.58,15.8,-0.17862,0.00012,17.65175]
[1778352537261,31.08,80872.79,15.8,-0.18009,0.00012,17.74073]
[1778352540102,31.08,80871.99,15.8,-0.1802,0.00012,17.74698]
[1778352545102,31.08,80872.1,15.8,-0.1802,0.00012,17.7469]
[1778352554165,31.08,80875.45,15.8,-0.1798,0.00012,17.72295]
[1778352556153,31.09,80879.98,15.8,-0.17923,0.00012,17.6891]
[1778352562224,31.09,80885.67,15.8,-0.17855,0.00012,17.64759]
[1778352565656,31.09,80885.6,15.8,-0.17856,0.00012,17.6483]
[1778352565757,31.09,80885.92,15.8,-0.17853,0.00012,17.64643]
[1778352569692,31.09,80888.75,15.8,-0.17817,0.00012,17.62512]
[1778352569793,31.09,80888.75,15.8,-0.17817,0.00012,17.62508]
[1778352570407,31.09,80888.75,15.8,-0.17817,0.00012,17.62508]
[1778352570506,31.09,80888.75,15.8,-0.17818,0.00012,17.62528]
[1778352571577,31.09,80888.75,15.8,-0.17818,0.00012,17.62528]
[1778352571678,31.09,80888.75,15.8,-0.17815,0.00012,17.62088]
[1778352572339,31.09,80888.75,15.8,-0.17815,0.00012,17.62088]
[1778352573910,31.09,80888.75,15.8,-0.17815,0.00012,17.62088]
[1778352575432,31.09,80888.75,15.8,-0.17815,0.00012,17.62087]
[1778352576094,31.09,80888.75,15.8,-0.17815,0.00012,17.62087]
[1778352582561,31.09,80890.38,15.8,-0.17796,0.00012,17.60966]
[1778352582660,31.09,80890.76,15.8,-0.17793,0.00012,17.60765]
[1778352584193,31.09,80890.76,15.8,-0.17793,0.00012,17.60765]
[1778352584223,31.09,80891.69,15.8,-0.17781,0.00012,17.60066]
[1778352584378,31.09,80891.87,15.8,-0.17779,0.00012,17.5993]
[1778352589413,31.1,80894.03,15.8,-0.17754,0.00012,17.58425]
[1778352593308,31.1,80893.73,15.8,-0.17759,0.00012,17.58699]
[1778352598476,31.1,80894.25,15.8,-0.17755,0.00012,17.58468]
[1778352603511,31.1,80894.31,15.8,-0.17756,0.00012,17.58539]
[1778352605296,31.1,80894.41,15.8,-0.17755,0.00012,17.58487]
[1778352605525,31.1,80894.34,15.8,-0.17756,0.00012,17.58562]
[1778352610560,31.1,80893.45,15.8,-0.17767,0.00012,17.59236]
[1778352615595,31.1,80896.24,15.8,-0.17733,0.00012,17.5714]
[1778352618272,31.1,80896.42,15.8,-0.17731,0.00012,17.5701]
[1778352618618,31.1,80896.7,15.8,-0.17728,0.00012,17.56824]
[1778352623066,31.11,80895.83,15.8,-0.17739,0.00012,17.57551]
[1778352628617,31.11,80892.73,15.8,-0.1778,0.00012,17.60016]
[1778352632408,31.11,80892.84,15.8,-0.17777,0.00012,17.5957]
[1778352635504,31.11,80892.84,15.8,-0.17777,0.00012,17.5957]
[1778352636928,31.11,80892.84,15.8,-0.17778,0.00012,17.59647]
[1778352636935,31.11,80892.84,15.8,-0.17778,0.00012,17.59647]
[1778352636967,31.11,80892.84,15.8,-0.17778,0.00012,17.59647]
[1778352638974,31.11,80892.65,15.8,-0.17781,0.00012,17.59837]
[1778352639021,31.11,80892.65,15.8,-0.17781,0.00012,17.59866]
[1778352640965,31.11,80891.43,15.8,-0.17797,0.00012,17.60821]
[1778352646852,31.12,80891.51,15.8,-0.17799,0.00012,17.60908]
[1778352651303,31.12,80891.46,15.8,-0.17802,0.00012,17.61114]
[1778352657562,31.12,80891.84,15.8,-0.17799,0.00012,17.60972]
[1778352662571,31.13,80891.89,15.8,-0.17802,0.00012,17.61107]
[1778352667681,31.13,80896.72,15.8,-0.17744,0.00012,17.57634]
[1778352672998,31.14,80897.01,15.8,-0.17745,0.00012,17.57681]
[1778352677803,31.14,80896.98,15.8,-0.17748,0.00012,17.57891]
[1778352677814,31.14,80896.98,15.8,-0.17748,0.00012,17.57891]
[1778352686089,31.15,80895.68,15.8,-0.17769,0.00012,17.59167]
[1778352696205,31.15,80895.78,15.8,-0.17769,0.00012,17.59187]
[1778352702358,31.16,80895.82,15.8,-0.17772,0.00012,17.59104]
[1778352708334,31.16,80895.82,15.8,-0.17774,0.00012,17.59202]
[1778352714263,31.17,80895.75,15.8,-0.17779,0.00012,17.59516]
[1778352720307,31.17,80896.19,15.8,-0.17776,0.00012,17.59383]
[1778352724504,31.17,80896.19,15.8,-0.17779,0.00012,17.5958]
[1778352728770,31.18,80896.3,15.8,-0.17781,0.00012,17.59682]
[1778352736215,31.18,80896.16,15.8,-0.17785,0.00012,17.59934]
[1778352742483,31.19,80896.11,15.8,-0.17791,0.00012,17.60293]
[1778352747528,31.19,80896.11,15.8,-0.17791,0.00012,17.60293]
[1778352753561,31.2,80896.16,15.8,-0.17793,0.00012,17.60163]
[1778352759981,31.2,80896.16,15.8,-0.17795,0.00012,17.60321]
[1778352772694,31.21,80896.19,15.8,-0.17802,0.00012,17.60733]
[1778352779743,31.21,80896.11,15.8,-0.17807,0.00012,17.61033]
[1778352785785,31.22,80896.34,15.8,-0.17807,0.00012,17.61038]
[1778352790820,31.22,80907.66,15.8,-0.1767,0.00012,17.52717]
[1778352792286,31.22,80907.66,15.8,-0.1767,0.00012,17.52717]
[1778352792333,31.22,80907.66,15.8,-0.1767,0.00012,17.52717]
[1778352797878,31.22,80913.72,15.8,-0.17599,0.00012,17.48394]
[1778352802814,31.23,80910.22,15.8,-0.17646,0.00012,17.51283]
[1778352803562,31.23,80910.79,15.8,-0.1764,0.00012,17.50897]
[1778352804242,31.23,80910.79,15.8,-0.1764,0.00012,17.50897]
[1778352813181,31.24,80910.59,15.8,-0.17645,0.00012,17.50976]
[1778352819925,31.24,80910.24,15.8,-0.17653,0.00012,17.51477]
[1778352825064,31.25,80910.64,15.8,-0.17652,0.00012,17.51453]
[1778352830099,31.25,80910.22,15.8,-0.1766,0.00012,17.51962]
[1778352835135,31.26,80910.31,15.8,-0.17662,0.00012,17.52086]
[1778352836186,31.26,80910.31,15.8,-0.17662,0.00012,17.52086]
[1778352841996,31.26,80905.2,15.8,-0.17728,0.00012,17.56087]
[1778352849894,31.27,80905.2,15.8,-0.17731,0.00012,17.56288]
[1778352855880,31.27,80905.2,15.8,-0.17733,0.00012,17.56421]
[1778352863333,31.28,80904.62,15.8,-0.17748,0.00012,17.57299]
[1778352869211,31.28,80904.61,15.8,-0.17748,0.00012,17.57341]
[1778352877432,31.29,80904.54,15.8,-0.17753,0.00012,17.57401]
[1778352882467,31.29,80903.32,15.8,-0.17771,0.00012,17.58486]
[1778352887502,31.3,80900.97,15.8,-0.17802,0.00012,17.60395]
[1778352892533,31.3,80900.93,15.8,-0.17805,0.00012,17.60542]
[1778352899586,31.3,80901.07,15.8,-0.17807,0.00012,17.60662]
[1778352904621,31.31,80901.38,15.8,-0.17805,0.00012,17.60567]
[1778352909689,31.31,80901.21,15.8,-0.17809,0.00012,17.60826]
[1778352914689,31.31,80900.83,15.8,-0.17816,0.00012,17.61237]
[1778352919726,31.31,80901.37,15.8,-0.17811,0.00012,17.6096]
[1778352923028,31.32,80901.31,15.8,-0.17813,0.00012,17.61054]
[1778352928789,31.32,80899.66,15.8,-0.17837,0.00012,17.62538]
[1778352933824,31.33,80899.25,15.8,-0.17842,0.00012,17.62605]
[1778352939866,31.33,80899.17,15.8,-0.17847,0.00012,17.62902]
[1778352945908,31.34,80897.64,15.8,-0.1787,0.00012,17.64275]
[1778352948931,31.34,80885.79,15.8,-0.18019,0.00012,17.73241]
[1778352953966,31.34,80889.77,15.8,-0.17971,0.00012,17.70414]
[1778352959001,31.35,80890.92,15.8,-0.1796,0.00012,17.69709]
[1778352964044,31.35,80889.26,15.8,-0.17983,0.00012,17.7109]
[1778352969073,31.35,80887.43,15.8,-0.18007,0.00012,17.72586]
[1778352975115,31.35,80887.94,15.8,-0.18004,0.00012,17.72363]
[1778352981158,31.36,80887.32,15.8,-0.18014,0.00012,17.72981]
[1778352986200,31.36,80887.16,15.8,-0.18018,0.00012,17.73226]
[1778352994249,31.36,80886.95,15.8,-0.1802,0.00012,17.73142]
[1778352999284,31.37,80888.54,15.8,-0.18003,0.00012,17.72087]
[1778353004322,31.37,80889.11,15.8,-0.17998,0.00012,17.71792]
[1778353009899,31.37,80889.15,15.8,-0.17999,0.00012,17.71867]
[1778353015399,31.38,80888.69,15.8,-0.18008,0.00012,17.72386]
[1778353021441,31.38,80888.57,15.8,-0.18012,0.00012,17.72623]
[1778353026825,31.38,80888.57,15.8,-0.18013,0.00012,17.72745]
[1778353032518,31.39,80889.22,15.8,-0.18008,0.00012,17.72409]
[1778353037556,31.39,80889.12,15.8,-0.18011,0.00012,17.72609]
[1778353042591,31.39,80889.01,15.8,-0.18014,0.00012,17.72816]
[1778353048302,31.39,80889.02,15.8,-0.18016,0.00012,17.72907]
[1778353053668,31.4,80889.2,15.8,-0.18013,0.00012,17.72509]
[1778353058703,31.4,80889.27,15.8,-0.18015,0.00012,17.72582]
[1778353063738,31.4,80889.06,15.8,-0.18019,0.00012,17.72862]
[1778353068773,31.41,80888.67,15.8,-0.18026,0.00012,17.7327]
[1778353075822,31.41,80887.58,15.8,-0.18042,0.00012,17.74239]
[1778353086899,31.41,80887.21,15.8,-0.1805,0.00012,17.74747]
[1778353092144,31.41,80887.83,15.8,-0.18043,0.00012,17.74307]
[1778353096380,31.42,80887.72,15.8,-0.18046,0.00012,17.745]
[1778353102183,31.42,80887.93,15.8,-0.18044,0.00012,17.74365]
[1778353110061,31.42,80887.76,15.8,-0.18047,0.00012,17.74525]
[1778353115096,31.42,80888.01,15.8,-0.18041,0.00012,17.73922]
[1778353123152,31.42,80887.58,15.8,-0.18046,0.00012,17.74272]
[1778353128621,31.42,80887.8,15.8,-0.18044,0.00012,17.74119]
[1778353142286,31.42,80888.08,15.8,-0.18041,0.00012,17.73967]
[1778353150587,31.42,80888.12,15.8,-0.18041,0.00012,17.73955]
[1778353154581,31.42,80888.15,15.8,-0.18041,0.00012,17.73946]
[1778353154654,31.42,80888.15,15.8,-0.18041,0.00012,17.73956]
[1778353156384,31.42,80898.15,15.8,-0.17917,0.00012,17.66524]
[1778353161419,31.42,80899.49,15.8,-0.17901,0.00012,17.65552]
[1778353164424,31.42,80900.63,15.8,-0.17887,0.00012,17.6471]
[1778353164448,31.42,80900.63,15.8,-0.17887,0.00012,17.6471]
[1778353164505,31.42,80900.63,15.8,-0.17887,0.00012,17.6471]
[1778353168523,31.42,80900.91,15.8,-0.17884,0.00012,17.6453]
[1778353169418,31.42,80900.91,15.8,-0.17885,0.00012,17.64545]
[1778353174449,31.42,80900.91,15.8,-0.17885,0.00012,17.64552]
[1778353180733,31.42,80899.86,15.8,-0.17896,0.00012,17.6499]
[1778353188792,31.43,80897.88,15.8,-0.17922,0.00012,17.66542]
[1778353198681,31.43,80898.09,15.8,-0.1792,0.00012,17.66467]
[1778353201378,31.43,80898.19,15.8,-0.17919,0.00012,17.66405]
[1778353206735,31.43,80903.4,15.8,-0.17856,0.00012,17.62592]
[1778353216805,31.43,80903.44,15.8,-0.17857,0.00012,17.62662]
[1778353223454,31.43,80903.44,15.8,-0.17857,0.00012,17.62662]
[1778353224568,31.43,80904.79,15.8,-0.17842,0.00012,17.61721]
[1778353224570,31.43,80904.79,15.8,-0.17842,0.00012,17.61721]
[1778353229973,31.43,80910.5,15.8,-0.17772,0.00012,17.57515]
[1778353232309,31.44,80912.27,15.8,-0.17751,0.00012,17.56233]
[1778353237800,31.44,80917.61,15.8,-0.17684,0.00012,17.51906]
[1778353238077,31.44,80917.61,15.8,-0.17684,0.00012,17.51906]
[1778353243997,31.44,80917.91,15.8,-0.17683,0.00012,17.51835]
[1778353247197,31.44,80917.91,15.8,-0.17683,0.00012,17.51872]
[1778353252736,31.44,80917.91,15.8,-0.17685,0.00012,17.51963]
[1778353260109,31.45,80917.68,15.8,-0.1769,0.00012,17.5229]
[1778353261851,31.45,80917.68,15.8,-0.1769,0.00012,17.5229]
[1778353261857,31.45,80917.68,15.8,-0.1769,0.00012,17.5229]
[1778353263130,31.45,80907.2,15.8,-0.17819,0.00012,17.60129]
[1778353264046,31.45,80907.2,15.8,-0.17819,0.00012,17.60129]
[1778353264137,31.45,80907.05,15.8,-0.17821,0.00012,17.60252]
[1778353269172,31.45,80905.16,15.8,-0.17846,0.00012,17.6179]
[1778353274207,31.45,80906.55,15.8,-0.17832,0.00012,17.60891]
[1778353275657,31.45,80906.55,15.8,-0.17832,0.00012,17.60891]
[1778353281256,31.46,80906.56,15.8,-0.17835,0.00012,17.61106]
[1778353287298,31.46,80906.48,15.8,-0.17839,0.00012,17.61331]
[1778353289477,31.46,80906.27,15.8,-0.17842,0.00012,17.61515]
[1778353295947,31.46,80906.31,15.8,-0.1784,0.00012,17.61156]
[1778353300112,31.47,80905.12,15.8,-0.17857,0.00012,17.62233]
[1778353304220,31.47,80905.43,15.8,-0.17854,0.00012,17.62052]
[1778353304712,31.47,80905.43,15.8,-0.17854,0.00012,17.62052]
[1778353304773,31.47,80905.55,15.8,-0.17853,0.00012,17.61975]
[1778353310665,31.47,80905.74,15.8,-0.17851,0.00012,17.61845]
[1778353310879,31.47,80905.74,15.8,-0.17851,0.00012,17.61845]
[1778353312454,31.47,80905.59,15.8,-0.17853,0.00012,17.6198]
[1778353312474,31.47,80905.62,15.8,-0.17853,0.00012,17.61973]
[1778353319528,31.48,80906.37,15.8,-0.17847,0.00012,17.61629]
[1778353324563,31.48,80904.91,15.8,-0.17868,0.00012,17.62869]
[1778353329598,31.48,80904.57,15.8,-0.17874,0.00012,17.63275]
[1778353334633,31.49,80905.27,15.8,-0.17868,0.00012,17.62912]
[1778353339670,31.49,80906.64,15.8,-0.17854,0.00012,17.62055]
[1778353344705,31.49,80907.77,15.8,-0.17843,0.00012,17.61384]
[1778353351754,31.5,80907.96,15.8,-0.17841,0.00012,17.61041]
[1778353356789,31.5,80907.96,15.8,-0.17844,0.00012,17.6121]
[1778353363838,31.51,80907.99,15.8,-0.17847,0.00012,17.61424]
[1778353371783,31.51,80908.1,15.8,-0.17848,0.00012,17.61443]
[1778353377936,31.52,80908.71,15.8,-0.17846,0.00012,17.61356]
[1778353382971,31.52,80910.53,15.8,-0.17826,0.00012,17.60171]
[1778353388008,31.52,80912.79,15.8,-0.17802,0.00012,17.58676]
[1778353393041,31.53,80912.84,15.8,-0.17804,0.00012,17.58807]
[1778353398076,31.53,80910.83,15.8,-0.17831,0.00012,17.60456]
[1778353401158,31.53,80908.25,15.8,-0.17863,0.00012,17.62419]
[1778353403114,31.53,80895.18,15.8,-0.18025,0.00012,17.72151]
[1778353406491,31.53,80885.38,15.8,-0.18147,0.00012,17.79422]
[1778353413184,31.53,80878.09,15.8,-0.18233,0.00012,17.84326]
[1778353422785,31.53,80878.48,15.8,-0.18228,0.00012,17.84013]
[1778353427802,31.53,80878.45,15.8,-0.18228,0.00012,17.83977]
[1778353433328,31.53,80878.43,15.8,-0.18227,0.00012,17.83959]
[1778353438363,31.53,80878.36,15.8,-0.18228,0.00012,17.83985]
[1778353443398,31.53,80878.61,15.8,-0.18224,0.00012,17.83777]
[1778353449440,31.53,80878.02,15.8,-0.18231,0.00012,17.84181]
[1778353455483,31.53,80878.46,15.8,-0.18225,0.00012,17.83828]
[1778353462532,31.53,80877.72,15.8,-0.18234,0.00012,17.84341]
[1778353467567,31.53,80877.58,15.8,-0.18235,0.00012,17.8442]
[1778353473250,31.53,80877.79,15.8,-0.18229,0.00012,17.83807]
[1778353478644,31.53,80877.79,15.8,-0.18228,0.00012,17.83778]
[1778353485485,31.53,80876.25,15.8,-0.18248,0.00012,17.84907]
[1778353490728,31.53,80873.25,15.8,-0.18284,0.00012,17.87066]
[1778353495763,31.52,80873.25,15.8,-0.18283,0.00012,17.87032]
[1778353500867,31.52,80873.22,15.8,-0.18283,0.00012,17.8703]
[1778353506840,31.52,80869.58,15.8,-0.18328,0.00012,17.89679]
[1778353511876,31.52,80870.1,15.8,-0.18321,0.00012,17.89253]
[1778353516910,31.52,80871.59,15.8,-0.18302,0.00012,17.88119]
[1778353521945,31.52,80870.71,15.8,-0.18312,0.00012,17.88735]
[1778353522564,31.52,80870.71,15.8,-0.18312,0.00012,17.88735]
[1778353522777,31.52,80870.71,15.8,-0.18312,0.00012,17.88735]
[1778353522959,31.52,80878.95,15.8,-0.1821,0.00012,17.82643]
[1778353524587,31.52,80882.83,15.8,-0.18161,0.00012,17.79776]
[1778353525458,31.52,80885.4,15.8,-0.1813,0.00012,17.7788]
[1778353525802,31.52,80885.4,15.8,-0.1813,0.00012,17.7788]
[1778353527350,31.52,80891.02,15.8,-0.1806,0.00012,17.73739]
[1778353527570,31.52,80891.02,15.8,-0.1806,0.00012,17.73739]
[1778353527917,31.52,80891.02,15.8,-0.1806,0.00012,17.73739]
[1778353527990,31.52,80896.14,15.8,-0.17997,0.00012,17.69963]
[1778353529719,31.52,80897.98,15.8,-0.17975,0.00012,17.68615]
[1778353530961,31.52,80897.84,15.8,-0.17977,0.00012,17.68735]
[1778353536047,31.52,80899.34,15.8,-0.17955,0.00012,17.67176]
[1778353536523,31.52,80899.34,15.8,-0.17955,0.00012,17.67176]
[1778353542089,31.52,80898.92,15.8,-0.1796,0.00012,17.6749]
[1778353543465,31.52,80899.38,15.8,-0.17954,0.00012,17.6715]
[1778353549169,31.52,80899.46,15.8,-0.17953,0.00012,17.67089]
[1778353554173,31.52,80894.15,15.8,-0.18019,0.00012,17.71007]
[1778353555657,31.52,80894.74,15.8,-0.18011,0.00012,17.70564]
[1778353556875,31.52,80894.74,15.8,-0.18011,0.00012,17.70558]
[1778353562229,31.52,80894.32,15.8,-0.18016,0.00012,17.70826]
[1778353568271,31.52,80894.41,15.8,-0.18014,0.00012,17.70711]
[1778353571907,31.52,80893.84,15.8,-0.18021,0.00012,17.71116]
[1778353571941,31.52,80893.84,15.8,-0.18021,0.00012,17.71116]
[1778353572201,31.52,80893.75,15.8,-0.18021,0.00012,17.71164]
[1778353572577,31.52,80893.75,15.8,-0.18021,0.00012,17.71164]
[1778353572654,31.52,80893.75,15.8,-0.18021,0.00012,17.71164]
[1778353572661,31.52,80893.75,15.8,-0.18021,0.00012,17.71164]
[1778353572998,31.52,80893.75,15.8,-0.18021,0.00012,17.71164]
[1778353573099,31.52,80890.1,15.8,-0.18066,0.00012,17.73862]
[1778353573983,31.52,80877.92,15.8,-0.18218,0.00012,17.82872]
[1778353575685,31.52,80872.01,15.8,-0.18291,0.00012,17.87237]
[1778353578078,31.52,80871.51,15.8,-0.18297,0.00012,17.87605]
[1778353584383,31.52,80872.12,15.8,-0.1829,0.00012,17.8716]
[1778353589895,31.52,80871.88,15.8,-0.18293,0.00012,17.87342]
[1778353595460,31.52,80872.13,15.8,-0.18287,0.00012,17.86728]
[1778353603516,31.52,80872.06,15.8,-0.18288,0.00012,17.86793]
[1778353610565,31.52,80872.07,15.8,-0.18288,0.00012,17.86798]
[1778353615600,31.52,80872.0,15.8,-0.18289,0.00012,17.8686]
[1778353622649,31.52,80873.61,15.8,-0.18269,0.00012,17.85684]
[1778353628171,31.52,80873.36,15.8,-0.18272,0.00012,17.85879]
[1778353633719,31.52,80873.36,15.8,-0.18273,0.00012,17.85894]
[1778353633811,31.52,80873.36,15.8,-0.18273,0.00012,17.85903]
[1778353639769,31.52,80873.76,15.8,-0.18267,0.00012,17.85569]
[1778353644016,31.52,80873.79,15.8,-0.18267,0.00012,17.85541]
[1778353644067,31.52,80873.79,15.8,-0.18267,0.00012,17.85541]
[1778353651795,31.52,80873.82,15.8,-0.18266,0.00012,17.85467]
[1778353656889,31.52,80872.95,15.8,-0.18272,0.00012,17.85619]
[1778353660479,31.52,80872.27,15.8,-0.18281,0.00012,17.861]
[1778353669980,31.52,80872.99,15.8,-0.1827,0.00012,17.855]
[1778353675019,31.51,80871.76,15.8,-0.18285,0.00012,17.86375]
[1778353682068,31.51,80877.22,15.8,-0.18216,0.00012,17.8229]
[1778353684076,31.51,80880.09,15.8,-0.18181,0.00012,17.80167]
[1778353684275,31.51,80880.14,15.8,-0.1818,0.00012,17.8013]
[1778353684727,31.51,80880.14,15.8,-0.1818,0.00012,17.8013]
[1778353684871,31.51,80880.14,15.8,-0.1818,0.00012,17.8013]
[1778353686332,31.51,80890.29,15.8,-0.18054,0.00012,17.72607]
[1778353692286,31.51,80891.28,15.8,-0.18042,0.00012,17.71873]
[1778353698014,31.51,80890.95,15.8,-0.18046,0.00012,17.72113]
[1778353698115,31.51,80890.95,15.8,-0.18046,0.00012,17.72112]
[1778353703215,31.51,80892.28,15.8,-0.18027,0.00012,17.71017]
[1778353708251,31.51,80892.4,15.8,-0.18024,0.00012,17.70818]
[1778353708340,31.51,80892.4,15.8,-0.18024,0.00012,17.70818]
[1778353711272,31.51,80892.45,15.8,-0.1802,0.00012,17.70334]
[1778353716307,31.51,80892.17,15.8,-0.18023,0.00012,17.70523]
[1778353722349,31.51,80892.39,15.8,-0.1802,0.00012,17.70325]
[1778353727384,31.51,80892.5,15.8,-0.18018,0.00012,17.70208]
[1778353733044,31.51,80892.35,15.8,-0.1802,0.00012,17.70295]
[1778353734882,31.5,80889.28,15.8,-0.18057,0.00012,17.72546]
[1778353739885,31.5,80885.75,15.8,-0.181,0.00012,17.75091]
[1778353740943,31.5,80885.72,15.8,-0.181,0.00012,17.75086]
[1778353744930,31.5,80885.6,15.8,-0.18101,0.00012,17.75134]
[1778353758602,31.5,80885.66,15.8,-0.18096,0.00012,17.74885]
[1778353763637,31.5,80885.59,15.8,-0.18096,0.00012,17.74866]
[1778353768672,31.49,80885.94,15.8,-0.18091,0.00012,17.74536]
[1778353775721,31.49,80885.86,15.8,-0.18087,0.00012,17.74057]
[1778353781763,31.49,80886.26,15.8,-0.1808,0.00012,17.73663]
[1778353785550,31.49,80885.49,15.8,-0.18089,0.00012,17.74191]
[1778353786312,31.49,80885.49,15.8,-0.18089,0.00012,17.74191]
[1778353793288,31.49,80884.2,15.8,-0.18104,0.00012,17.75049]
[1778353799891,31.48,80883.27,15.8,-0.18111,0.00012,17.75469]
[1778353805198,31.48,80882.77,15.8,-0.18115,0.00012,17.75741]
[1778353807838,31.48,80882.77,15.8,-0.18115,0.00012,17.75716]
[1778353807945,31.48,80882.07,15.8,-0.18123,0.00012,17.7616]
[1778353809374,31.48,80882.07,15.8,-0.18123,0.00012,17.7616]
[1778353814981,31.48,80871.87,15.8,-0.18249,0.00012,17.83663]
[1778353819080,31.47,80865.87,15.8,-0.18323,0.00013,17.8805]
[1778353819128,31.47,80865.66,15.8,-0.18325,0.00013,17.8819]
[1778353821505,31.47,80864.75,15.8,-0.18336,0.00013,17.88814]
[1778353821840,31.47,80864.75,15.8,-0.18336,0.00013,17.88814]
[1778353822045,31.47,80861.95,15.8,-0.18371,0.00013,17.90862]
[1778353823110,31.47,80861.95,15.8,-0.18371,0.00013,17.90862]
[1778353825640,31.47,80861.81,15.8,-0.18371,0.00013,17.90895]
[1778353826108,31.47,80868.97,15.8,-0.18281,0.00012,17.85574]
[1778353829382,31.47,80872.51,15.8,-0.18236,0.00012,17.82917]
[1778353830448,31.47,80870.99,15.8,-0.18255,0.00012,17.84024]
[1778353836099,31.47,80872.04,15.8,-0.18236,0.00012,17.82621]
[1778353840319,31.46,80872.47,15.8,-0.18228,0.00012,17.82169]
[1778353841702,31.46,80871.12,15.8,-0.18244,0.00012,17.83101]
[1778353845792,31.46,80870.86,15.8,-0.18246,0.00012,17.83259]
[1778353852534,31.45,80870.99,15.8,-0.1824,0.00012,17.82885]
[1778353852841,31.45,80870.99,15.8,-0.1824,0.00012,17.82885]
[1778353859310,31.45,80871.16,15.8,-0.18233,0.00012,17.8245]
[1778353863444,31.45,80870.43,15.8,-0.18241,0.00012,17.82922]
[1778353869380,31.44,80869.81,15.8,-0.18244,0.00012,17.83101]
[1778353876677,31.44,80870.29,15.8,-0.18237,0.00012,17.82642]
[1778353884485,31.43,80870.15,15.8,-0.18232,0.00012,17.82339]
[1778353891534,31.42,80870.13,15.8,-0.18225,0.00012,17.81681]
[1778353896733,31.42,80870.14,15.8,-0.18223,0.00012,17.81575]
[1778353902375,31.42,80872.17,15.8,-0.18195,0.00012,17.79884]
[1778353913688,31.41,80872.2,15.8,-0.18188,0.00012,17.79472]
[1778353921744,31.4,80872.54,15.8,-0.1818,0.00012,17.78986]
[1778353927786,31.4,80872.71,15.8,-0.18175,0.00012,17.78687]
[1778353932821,31.4,80871.79,15.8,-0.18184,0.00012,17.79227]
[1778353938972,31.39,80872.2,15.8,-0.18178,0.00012,17.78865]
[1778353944174,31.39,80872.45,15.8,-0.18171,0.00012,17.78451]
[1778353954975,31.38,80872.2,15.8,-0.18165,0.00012,17.77841]
[1778353963742,31.38,80872.2,15.8,-0.18165,0.00012,17.77841]
[1778353971089,31.37,80872.13,15.8,-0.1816,0.00012,17.77499]
[1778353976253,31.37,80874.21,15.8,-0.18132,0.00012,17.75861]
[1778353977244,31.37,80878.31,15.8,-0.18081,0.00012,17.72794]
[1778353983173,31.37,80881.47,15.8,-0.1804,0.00012,17.7035]
[1778353983662,31.37,80881.47,15.8,-0.1804,0.00012,17.7035]
[1778353989963,31.37,80881.38,15.8,-0.1804,0.00012,17.70364]
[1778353997271,31.37,80881.44,15.8,-0.18039,0.00012,17.70259]
[1778354002306,31.37,80881.85,15.8,-0.18033,0.00012,17.69927]
[1778354007341,31.36,80881.66,15.8,-0.18035,0.00012,17.70047]
[1778354012376,31.36,80881.94,15.8,-0.18028,0.00012,17.69383]
[1778354017411,31.36,80880.82,15.8,-0.18042,0.00012,17.70204]
[1778354023453,31.36,80883.55,15.8,-0.18008,0.00012,17.68167]
[1778354028488,31.36,80884.82,15.8,-0.17992,0.00012,17.67227]
[1778354033523,31.36,80885.07,15.8,-0.17989,0.00012,17.67053]
[1778354038558,31.36,80884.58,15.8,-0.17995,0.00012,17.67428]
[1778354044600,31.37,80884.61,15.8,-0.17995,0.00012,17.67417]
[1778354049635,31.37,80884.28,15.8,-0.18,0.00012,17.67672]
[1778354055678,31.37,80883.31,15.8,-0.18012,0.00012,17.684]
[1778354060713,31.37,80883.63,15.8,-0.18008,0.00012,17.6817]
[1778354065748,31.37,80883.77,15.8,-0.18006,0.00012,17.68076]
[1778354070783,31.37,80883.77,15.8,-0.18006,0.00012,17.68088]
[1778354077832,31.37,80883.87,15.8,-0.18002,0.00012,17.67593]
[1778354082867,31.37,80884.02,15.8,-0.18001,0.00012,17.67498]
[1778354087903,31.37,80883.56,15.8,-0.18007,0.00012,17.67855]
[1778354092938,31.37,80883.37,15.8,-0.18009,0.00012,17.68011]
[1778354102461,31.37,80883.38,15.8,-0.18009,0.00012,17.68009]
[1778354108043,31.37,80883.52,15.8,-0.18008,0.00012,17.67944]
[1778354113078,31.37,80882.19,15.8,-0.18025,0.00012,17.68949]
[1778354116099,31.37,80871.54,15.8,-0.18158,0.00012,17.76863]
[1778354118639,31.37,80870.57,15.8,-0.1817,0.00012,17.77575]
[1778354125982,31.37,80868.99,15.8,-0.18188,0.00013,17.78683]
[1778354126974,31.37,80868.99,15.8,-0.18188,0.00013,17.78659]
[1778354133910,31.36,80868.43,15.8,-0.18191,0.00013,17.78565]
[1778354141274,31.36,80868.26,15.8,-0.18191,0.00013,17.78569]
[1778354146309,31.36,80867.06,15.8,-0.18205,0.00013,17.79395]
[1778354149804,31.36,80867.83,15.8,-0.18194,0.00013,17.78784]
[1778354156111,31.36,80867.86,15.8,-0.18194,0.00013,17.78749]
[1778354161724,31.36,80867.92,15.8,-0.18191,0.00013,17.78581]
[1778354161727,31.36,80867.92,15.8,-0.18191,0.00013,17.78581]
[1778354169470,31.35,80868.11,15.8,-0.18187,0.00013,17.78329]
[1778354177526,31.35,80868.12,15.8,-0.18185,0.00013,17.78226]
[1778354182561,31.35,80868.54,15.8,-0.18179,0.00013,17.77855]
[1778354188603,31.35,80868.5,15.8,-0.18178,0.00013,17.77816]
[1778354193638,31.35,80868.19,15.8,-0.18178,0.00013,17.7755]
[1778354196589,31.35,80868.15,15.8,-0.18178,0.00013,17.77557]
[1778354200792,31.35,80857.52,15.8,-0.1831,0.00013,17.85395]
[1778354202502,31.35,80855.92,15.8,-0.1833,0.00013,17.86561]
[1778354203410,31.35,80855.08,15.8,-0.1834,0.00013,17.87163]
[1778354206911,31.34,80855.0,15.8,-0.1834,0.00013,17.87132]
[1778354210010,31.34,80854.95,15.8,-0.18339,0.00013,17.87102]
[1778354217806,31.34,80855.15,15.8,-0.18334,0.00013,17.86776]
[1778354223848,31.34,80855.36,15.8,-0.18329,0.00013,17.86487]
[1778354228883,31.33,80853.81,15.8,-0.18347,0.00013,17.87527]
[1778354230494,31.33,80853.81,15.8,-0.18347,0.00013,17.87527]
[1778354230835,31.33,80853.81,15.8,-0.18347,0.00013,17.87527]
[1778354230837,31.33,80853.81,15.8,-0.18347,0.00013,17.87527]
[1778354232159,31.33,80850.59,15.8,-0.18387,0.00013,17.89871]
[1778354232281,31.33,80850.59,15.8,-0.18387,0.00013,17.89871]
[1778354232630,31.33,80850.59,15.8,-0.18387,0.00013,17.89871]
[1778354232689,31.33,80845.22,15.8,-0.18454,0.00013,17.9383]
[1778354235822,31.33,80836.4,15.8,-0.18565,0.00013,18.0033]
[1778354238711,31.33,80837.66,15.8,-0.18548,0.00013,17.99334]
[1778354238714,31.33,80837.66,15.8,-0.18548,0.00013,17.99334]
[1778354238807,31.33,80838.42,15.8,-0.18538,0.00013,17.98752]
[1778354244658,31.33,80836.36,15.8,-0.18564,0.00013,18.00236]
[1778354246976,31.33,80835.21,15.8,-0.18577,0.00013,18.0105]
[1778354247011,31.33,80835.9,15.8,-0.18568,0.00013,18.00525]
[1778354249000,31.33,80835.93,15.8,-0.18568,0.00013,18.00481]
[1778354249101,31.33,80835.93,15.8,-0.18567,0.00013,18.00458]
[1778354253119,31.32,80836.58,15.8,-0.18555,0.00013,17.99485]
[1778354259095,31.32,80835.96,15.8,-0.18561,0.00013,17.99824]
[1778354265137,31.32,80834.19,15.8,-0.18582,0.00013,18.0103]
[1778354268733,31.32,80828.78,15.8,-0.1865,0.00013,18.05001]
[1778354273814,31.31,80826.47,15.8,-0.18676,0.00013,18.06541]
[1778354275298,31.31,80825.17,15.8,-0.18693,0.00013,18.07478]
[1778354275989,31.31,80822.88,15.8,-0.18721,0.00013,18.09147]
[1778354277493,31.31,80823.88,15.8,-0.18709,0.00013,18.08407]
[1778354279972,31.31,80828.57,15.8,-0.18648,0.00013,18.04864]
[1778354283090,31.31,80831.49,15.8,-0.18609,0.00013,18.02637]
[1778354283264,31.31,80833.54,15.8,-0.18583,0.00013,18.0109]
[1778354288299,31.31,80835.89,15.8,-0.18551,0.00013,17.99217]
[1778354296355,31.3,80836.0,15.8,-0.18546,0.00013,17.98909]
[1778354301390,31.3,80836.49,15.8,-0.18537,0.00013,17.98415]
[1778354304451,31.3,80836.44,15.8,-0.18537,0.00013,17.98402]
[1778354313474,31.29,80837.82,15.8,-0.18513,0.00013,17.96704]
[1778354318509,31.29,80837.47,15.8,-0.18515,0.00013,17.96852]
[1778354326565,31.29,80836.74,15.8,-0.18521,0.00013,17.97211]
[1778354332607,31.28,80837.01,15.8,-0.18516,0.00013,17.96878]
[1778354333445,31.28,80837.01,15.8,-0.18516,0.00013,17.96878]
[1778354333547,31.28,80837.01,15.8,-0.18515,0.00013,17.96856]
[1778354338649,31.28,80837.22,15.8,-0.18511,0.00013,17.96623]
[1778354343688,31.28,80837.14,15.8,-0.18511,0.00013,17.96607]
[1778354348719,31.28,80837.84,15.8,-0.18501,0.00013,17.96014]
[1778354357782,31.27,80837.81,15.8,-0.18499,0.00013,17.95907]
[1778354362823,31.27,80839.19,15.8,-0.18481,0.00013,17.94828]
[1778354367902,31.27,80847.07,15.8,-0.1838,0.00013,17.88905]
[1778354371561,31.27,80860.95,15.8,-0.18205,0.00013,17.78578]
[1778354372824,31.27,80861.14,15.8,-0.182,0.00013,17.78006]
[1778354373278,31.27,80861.11,15.8,-0.18201,0.00013,17.78038]
[1778354373282,31.27,80861.11,15.8,-0.18201,0.00013,17.78038]
[1778354373895,31.27,80864.85,15.8,-0.18154,0.00013,17.75262]
[1778354374640,31.27,80864.85,15.8,-0.18154,0.00013,17.75262]
[1778354374902,31.27,80865.01,15.8,-0.18152,0.00013,17.7515]
[1778354377677,31.27,80868.44,15.8,-0.18109,0.00013,17.72627]
[1778354377688,31.27,80868.44,15.8,-0.18109,0.00013,17.72627]
[1778354377861,31.27,80868.44,15.8,-0.18109,0.00013,17.72627]
[1778354377923,31.27,80869.45,15.8,-0.18097,0.00013,17.71893]
[1778354378036,31.27,80869.45,15.8,-0.18097,0.00013,17.71893]
[1778354378568,31.27,80869.45,15.8,-0.18097,0.00013,17.71893]
[1778354378930,31.27,80871.09,15.8,-0.18077,0.00013,17.70683]
[1778354380945,31.27,80884.78,15.8,-0.17906,0.00012,17.60475]
[1778354386035,31.28,80880.27,15.8,-0.17964,0.00012,17.63912]
[1778354392022,31.28,80881.55,15.8,-0.17948,0.00012,17.63007]
[1778354394554,31.28,80881.77,15.8,-0.17946,0.00012,17.6286]
[1778354395228,31.28,80881.77,15.8,-0.17946,0.00012,17.62869]
[1778354395735,31.28,80881.99,15.8,-0.17944,0.00012,17.62721]
[1778354401427,31.28,80888.89,15.8,-0.17859,0.00012,17.57647]
[1778354401751,31.28,80888.89,15.8,-0.17859,0.00012,17.57647]
[1778354408134,31.28,80891.2,15.8,-0.17834,0.00012,17.56123]
[1778354409646,31.28,80891.2,15.8,-0.17834,0.00012,17.56123]
[1778354409725,31.28,80891.2,15.8,-0.17835,0.00012,17.56173]
[1778354413763,31.28,80891.23,15.8,-0.17834,0.00012,17.5615]
[1778354413863,31.29,80891.16,15.8,-0.17836,0.00012,17.56278]
[1778354418947,31.29,80885.42,15.8,-0.1791,0.00012,17.60684]
[1778354422144,31.29,80885.42,15.8,-0.17911,0.00012,17.60751]
[1778354427267,31.29,80880.49,15.8,-0.17974,0.00012,17.64564]
[1778354432302,31.3,80878.13,15.8,-0.18002,0.00012,17.65988]
[1778354437337,31.3,80879.29,15.8,-0.17989,0.00012,17.65226]
[1778354442372,31.3,80880.79,15.8,-0.17972,0.00012,17.64222]
[1778354448414,31.3,80880.65,15.8,-0.17977,0.00012,17.64476]
[1778354456471,31.31,80879.91,15.8,-0.17989,0.00012,17.65225]
[1778354461524,31.31,80879.91,15.8,-0.17991,0.00012,17.65373]
[1778354466559,31.31,80879.66,15.8,-0.17996,0.00012,17.65685]
[1778354476629,31.32,80879.66,15.8,-0.18,0.00012,17.65932]
[1778354487706,31.33,80879.65,15.8,-0.18005,0.00012,17.66214]
[1778354493748,31.33,80879.22,15.8,-0.1801,0.00012,17.66243]
[1778354495536,31.33,80879.22,15.8,-0.1801,0.00012,17.66243]
[1778354495579,31.33,80879.22,15.8,-0.1801,0.00012,17.66243]
[1778354495699,31.33,80879.22,15.8,-0.1801,0.00012,17.66243]
[1778354496041,31.33,80879.22,15.8,-0.1801,0.00012,17.66243]
[1778354496138,31.33,80885.38,15.8,-0.17934,0.00012,17.61704]
[1778354496853,31.33,80885.38,15.8,-0.17934,0.00012,17.61704]
[1778354498452,31.33,80899.56,15.8,-0.17759,0.00012,17.5118]
[1778354499099,31.33,80899.56,15.8,-0.17759,0.00012,17.5118]
[1778354504191,31.34,80900.06,15.8,-0.17756,0.00012,17.51019]
[1778354506264,31.34,80903.8,15.8,-0.17711,0.00012,17.48299]
[1778354508240,31.34,80903.38,15.8,-0.17718,0.00012,17.48688]
[1778354508824,31.34,80903.38,15.8,-0.17718,0.00012,17.48688]
[1778354509608,31.34,80903.38,15.8,-0.17718,0.00012,17.48708]
[1778354516909,31.34,80903.35,15.8,-0.17721,0.00012,17.48891]
[1778354521944,31.34,80903.68,15.8,-0.17719,0.00012,17.48759]
[1778354526095,31.35,80903.76,15.8,-0.17719,0.00012,17.48771]
[1778354532015,31.35,80904.64,15.8,-0.17713,0.00012,17.48391]
[1778354540772,31.36,80904.47,15.8,-0.17717,0.00012,17.4869]
[1778354547119,31.37,80906.54,15.8,-0.177,0.00012,17.47617]
[1778354552154,31.37,80907.2,15.8,-0.17692,0.00012,17.46906]
[1778354557539,31.38,80907.29,15.8,-0.17694,0.00012,17.47062]
[1778354563232,31.38,80907.33,15.8,-0.17697,0.00012,17.47206]
[1778354574309,31.39,80907.51,15.8,-0.17699,0.00012,17.47345]
[1778354579344,31.39,80907.47,15.8,-0.17701,0.00012,17.47496]
[1778354585386,31.39,80908.61,15.8,-0.17689,0.00012,17.46793]
[1778354590791,31.39,80908.03,15.8,-0.17699,0.00012,17.47352]
[1778354596464,31.4,80909.46,15.8,-0.17684,0.00012,17.46443]
[1778354602840,31.4,80909.35,15.8,-0.17687,0.00012,17.46627]
[1778354608548,31.4,80909.48,15.8,-0.17688,0.00012,17.46737]
[1778354614566,31.4,80909.64,15.8,-0.17687,0.00012,17.46644]
[1778354626100,31.41,80911.29,15.8,-0.17667,0.00012,17.45231]
[1778354632487,31.42,80911.23,15.8,-0.17673,0.00012,17.45594]
[1778354637755,31.42,80910.08,15.8,-0.1769,0.00012,17.46629]
[1778354638292,31.42,80910.08,15.8,-0.1769,0.00012,17.46629]
[1778354638917,31.42,80910.08,15.8,-0.1769,0.00012,17.46629]
[1778354638933,31.42,80910.08,15.8,-0.1769,0.00012,17.46629]
[1778354639018,31.42,80910.08,15.8,-0.17691,0.00012,17.46653]
[1778354645049,31.43,80904.91,15.8,-0.17758,0.00012,17.50725]
[1778354651374,31.43,80904.91,15.8,-0.17758,0.00012,17.50769]
[1778354653581,31.43,80894.4,15.8,-0.17894,0.00012,17.58926]
[1778354661141,31.44,80890.65,15.8,-0.17944,0.00012,17.61934]
[1778354668571,31.44,80890.54,15.8,-0.17948,0.00012,17.62203]
[1778354674041,31.45,80884.53,15.8,-0.18022,0.00012,17.6642]
[1778354680049,31.45,80885.64,15.8,-0.18012,0.00012,17.658]
[1778354686091,31.45,80883.98,15.8,-0.18035,0.00012,17.6716]
[1778354691126,31.46,80880.43,15.8,-0.1808,0.00012,17.69879]
[1778354696161,31.46,80875.1,15.8,-0.18148,0.00012,17.73901]
[1778354701198,31.46,80875.15,15.8,-0.18148,0.00012,17.7391]
[1778354706233,31.46,80875.21,15.8,-0.18148,0.00012,17.73918]
[1778354710074,31.46,80875.32,15.8,-0.18147,0.00012,17.73857]
[1778354710261,31.46,80863.88,15.8,-0.1829,0.00013,17.82347]
[1778354710438,31.46,80863.88,15.8,-0.1829,0.00013,17.82347]
[1778354711269,31.46,80851.09,15.8,-0.18451,0.00013,17.91815]
[1778354712263,31.46,80851.09,15.8,-0.18451,0.00013,17.91815]
[1778354712921,31.46,80848.78,15.8,-0.1848,0.00013,17.93522]
[1778354713953,31.46,80848.52,15.8,-0.18484,0.00013,17.93716]
[1778354717414,31.46,80848.83,15.8,-0.1848,0.00013,17.93485]
[1778354718901,31.46,80848.83,15.8,-0.1848,0.00013,17.93485]
[1778354720536,31.46,80848.64,15.8,-0.18482,0.00013,17.93631]
[1778354720858,31.46,80848.64,15.8,-0.18482,0.00013,17.93631]
[1778354720860,31.46,80848.64,15.8,-0.18482,0.00013,17.93631]
[1778354722659,31.46,80846.73,15.8,-0.18506,0.00013,17.95039]
[1778354727986,31.46,80847.22,15.8,-0.185,0.00013,17.94683]
[1778354728000,31.46,80847.22,15.8,-0.185,0.00013,17.94683]
[1778354728012,31.46,80847.22,15.8,-0.185,0.00013,17.94683]
[1778354728023,31.46,80847.22,15.8,-0.185,0.00013,17.94683]
[1778354728388,31.46,80842.05,15.8,-0.18565,0.00013,17.985]
[1778354730539,31.46,80838.33,15.8,-0.18612,0.00013,18.01242]
[1778354736444,31.46,80827.93,15.8,-0.18741,0.00013,18.08424]
[1778354742835,31.46,80827.4,15.8,-0.18746,0.00013,18.08759]
[1778354742902,31.46,80827.26,15.8,-0.18747,0.00013,18.08818]
[1778354748528,31.46,80823.55,15.8,-0.18795,0.00013,18.11561]
[1778354754785,31.46,80821.45,15.8,-0.18821,0.00013,18.13092]
[1778354755821,31.46,80821.52,15.8,-0.1882,0.00013,18.13022]
[1778354757476,31.46,80821.48,15.8,-0.1882,0.00013,18.13037]
[1778354762589,31.46,80821.41,15.8,-0.18821,0.00013,18.13088]
[1778354767668,31.46,80821.37,15.8,-0.1882,0.00013,18.13027]
[1778354773710,31.45,80820.01,15.8,-0.18836,0.00013,18.13949]
[1778354778745,31.45,80822.06,15.8,-0.18809,0.00013,18.12366]
[1778354783780,31.45,80822.95,15.8,-0.18796,0.00013,18.11641]
[1778354789843,31.45,80823.13,15.8,-0.18793,0.00013,18.11449]
[1778354790510,31.45,80823.09,15.8,-0.18793,0.00013,18.11457]
[1778354791938,31.45,80823.02,15.8,-0.18791,0.00013,18.11042]
[1778354797708,31.45,80822.99,15.8,-0.18791,0.00013,18.11039]
[1778354802913,31.45,80820.16,15.8,-0.18825,0.00013,18.13013]
[1778354807948,31.44,80820.65,15.8,-0.18817,0.00013,18.12591]
[1778354812986,31.44,80820.33,15.8,-0.1882,0.00013,18.12761]
[1778354816398,31.44,80820.36,15.8,-0.1882,0.00013,18.1271]
[1778354816438,31.44,80820.29,15.8,-0.1882,0.00013,18.12746]
[1778354820313,31.44,80815.7,15.8,-0.18878,0.00013,18.1608]
[1778354822364,31.44,80812.25,15.8,-0.18922,0.00013,18.18582]
[1778354822582,31.44,80809.0,15.8,-0.18963,0.00013,18.20952]
[1778354823220,31.44,80809.0,15.8,-0.18963,0.00013,18.20952]
[1778354826457,31.44,80800.78,15.8,-0.19068,0.00013,18.26968]
[1778354830935,31.44,80798.15,15.8,-0.19101,0.00013,18.28839]
[1778354836445,31.44,80797.53,15.8,-0.19108,0.00013,18.29225]
[1778354838145,31.43,80788.5,15.8,-0.19224,0.00013,18.35839]
[1778354838165,31.43,80784.86,15.8,-0.19271,0.00013,18.38498]
[1778354843201,31.43,80781.24,15.8,-0.19318,0.00013,18.41133]
[1778354846458,31.43,80778.83,15.8,-0.19349,0.00013,18.42892]
[1778354847229,31.43,80778.31,15.8,-0.19356,0.00013,18.43265]
[1778354853026,31.43,80778.4,15.8,-0.19355,0.00013,18.43195]
[1778354859151,31.43,80775.55,15.8,-0.19388,0.00013,18.44844]
[1778354864348,31.43,80773.97,15.8,-0.19409,0.00013,18.46005]
[1778354869383,31.43,80774.22,15.8,-0.19406,0.00013,18.45836]
[1778354869928,31.43,80774.22,15.8,-0.19406,0.00013,18.45836]
[1778354870390,31.43,80775.16,15.8,-0.19394,0.00013,18.45152]
[1778354873411,31.43,80784.5,15.8,-0.19273,0.00013,18.38334]
[1778354877936,31.44,80784.07,15.8,-0.19279,0.00013,18.38698]
[1778354878446,31.44,80786.79,15.8,-0.19244,0.00013,18.36717]
[1778354883112,31.44,80790.0,15.8,-0.19203,0.00013,18.3439]
[1778354888517,31.44,80792.21,15.8,-0.19176,0.00013,18.32826]
[1778354888722,31.44,80792.21,15.8,-0.19176,0.00013,18.32826]
[1778354900442,31.44,80793.56,15.8,-0.1916,0.00013,18.31917]
[1778354902293,31.44,80793.64,15.8,-0.19159,0.00013,18.31874]
[1778354902932,31.44,80793.66,15.8,-0.19159,0.00013,18.31873]
[1778354903478,31.44,80793.66,15.8,-0.19159,0.00013,18.31873]
[1778354904671,31.44,80800.09,15.8,-0.19076,0.00013,18.27175]
[1778354908906,31.44,80808.93,15.8,-0.18964,0.00013,18.20745]
[1778354911427,31.44,80809.95,15.8,-0.18951,0.00013,18.20014]
[1778354911431,31.44,80809.95,15.8,-0.18951,0.00013,18.20014]
[1778354916713,31.44,80808.99,15.8,-0.18961,0.00013,18.20305]
[1778354924770,31.44,80808.26,15.8,-0.1897,0.00013,18.20821]
[1778354935847,31.44,80807.61,15.8,-0.18977,0.00013,18.21259]
[1778354940882,31.44,80808.68,15.8,-0.18963,0.00013,18.20441]
[1778354941615,31.44,80808.68,15.8,-0.18963,0.00013,18.20441]
[1778354946924,31.44,80810.56,15.8,-0.1894,0.00013,18.19106]
[1778354951142,31.44,80816.55,15.8,-0.18863,0.00013,18.14729]
[1778354954943,31.44,80817.28,15.8,-0.18855,0.00013,18.14222]
[1778354962030,31.44,80817.08,15.8,-0.18857,0.00013,18.14368]
[1778354966222,31.44,80817.53,15.8,-0.18851,0.00013,18.14032]
[1778354972100,31.44,80817.8,15.8,-0.18844,0.00013,18.13379]
[1778354977135,31.44,80817.81,15.8,-0.18844,0.00013,18.13358]
[1778354980667,31.44,80818.02,15.8,-0.18841,0.00013,18.13192]
[1778354986198,31.44,80818.19,15.8,-0.18839,0.00013,18.13054]
[1778354990043,31.44,80818.19,15.8,-0.18839,0.00013,18.13054]
[1778354996268,31.44,80818.69,15.8,-0.18832,0.00013,18.12674]
[1778355000608,31.44,80818.57,15.8,-0.18834,0.00013,18.12762]
[1778355009141,31.44,80819.47,15.8,-0.18822,0.00013,18.12109]
[1778355015477,31.44,80819.68,15.8,-0.1882,0.00013,18.11966]
[1778355022455,31.44,80819.02,15.8,-0.18829,0.00013,18.12473]
[1778355027490,31.44,80819.5,15.8,-0.18823,0.00013,18.1213]
[1778355037560,31.44,80819.5,15.8,-0.1882,0.00013,18.11718]
[1778355038940,31.44,80819.5,15.8,-0.1882,0.00013,18.11718]
[1778355044372,31.44,80807.88,15.8,-0.18969,0.00013,18.20254]
[1778355045006,31.44,80807.84,15.8,-0.18969,0.00013,18.20267]
[1778355046518,31.44,80807.84,15.8,-0.18969,0.00013,18.20267]
[1778355049171,31.44,80807.73,15.8,-0.1897,0.00013,18.20319]
[1778355053323,31.44,80801.75,15.8,-0.19047,0.00013,18.24722]
[1778355057724,31.44,80797.09,15.8,-0.19107,0.00013,18.28151]
[1778355058707,31.44,80796.05,15.8,-0.19121,0.00013,18.28931]
[1778355064063,31.45,80798.06,15.8,-0.19096,0.00013,18.27527]
[1778355070791,31.45,80798.2,15.8,-0.19097,0.00013,18.2758]
[1778355073787,31.45,80798.27,15.8,-0.19097,0.00013,18.27569]
[1778355074697,31.45,80799.11,15.8,-0.19086,0.00013,18.26976]
[1778355074748,31.45,80799.11,15.8,-0.19086,0.00013,18.26976]
[1778355080278,31.45,80807.84,15.8,-0.18974,0.00013,18.20595]
[1778355080386,31.45,80808.14,15.8,-0.18971,0.00013,18.20409]
[1778355082875,31.45,80797.04,15.8,-0.19114,0.00013,18.2858]
[1778355087910,31.45,80796.7,15.8,-0.19119,0.00013,18.28866]
[1778355094960,31.45,80796.49,15.8,-0.1912,0.00013,18.28634]
[1778355099995,31.46,80797.12,15.8,-0.19112,0.00013,18.28214]
[1778355106037,31.46,80797.61,15.8,-0.19107,0.00013,18.27911]
[1778355107425,31.46,80797.61,15.8,-0.19107,0.00013,18.27911]
[1778355107503,31.46,80797.19,15.8,-0.19113,0.00013,18.2824]
[1778355109108,31.46,80797.35,15.8,-0.19111,0.00013,18.28122]
[1778355112377,31.46,80797.38,15.8,-0.1911,0.00013,18.28113]
[1778355117998,31.46,80797.54,15.8,-0.19109,0.00013,18.28021]
[1778355123156,31.46,80797.78,15.8,-0.19106,0.00013,18.27878]
[1778355128191,31.46,80798.73,15.8,-0.19094,0.00013,18.27207]
[1778355135022,31.46,80798.68,15.8,-0.19095,0.00013,18.27262]
[1778355140275,31.46,80804.6,15.8,-0.19021,0.00013,18.22994]
[1778355145310,31.46,80803.3,15.8,-0.19038,0.00013,18.23995]
[1778355151352,31.46,80802.16,15.8,-0.1905,0.00013,18.24438]
[1778355160415,31.47,80802.02,15.8,-0.19053,0.00013,18.24604]
[1778355165450,31.47,80801.81,15.8,-0.19056,0.00013,18.24791]
[1778355170485,31.47,80802.37,15.8,-0.1905,0.00013,18.24412]
[1778355178713,31.47,80802.47,15.8,-0.19049,0.00013,18.24345]
[1778355184592,31.47,80802.36,15.8,-0.19051,0.00013,18.24509]
[1778355189627,31.47,80802.99,15.8,-0.19044,0.00013,18.24077]
[1778355195669,31.47,80803.19,15.8,-0.19042,0.00013,18.23967]
[1778355200704,31.47,80802.25,15.8,-0.19054,0.00013,18.24685]
[1778355208775,31.47,80802.48,15.8,-0.19052,0.00013,18.24538]
[1778355216816,31.47,80804.65,15.8,-0.19022,0.00013,18.22588]
[1778355221851,31.47,80801.89,15.8,-0.19058,0.00013,18.2464]
[1778355226886,31.47,80802.33,15.8,-0.19053,0.00013,18.24341]
[1778355233935,31.48,80802.29,15.8,-0.19054,0.00013,18.24405]
[1778355238970,31.48,80803.9,15.8,-0.19034,0.00013,18.23248]
[1778355244006,31.48,80803.15,15.8,-0.19044,0.00013,18.23827]
[1778355249041,31.48,80803.77,15.8,-0.19036,0.00013,18.234]
[1778355256091,31.48,80803.28,15.8,-0.19043,0.00013,18.238]
[1778355261906,31.48,80803.28,15.8,-0.19043,0.00013,18.238]
[1778355268179,31.48,80802.95,15.8,-0.19049,0.00013,18.24103]
[1778355273214,31.48,80802.7,15.8,-0.19049,0.00013,18.23871]
[1778355280263,31.48,80802.68,15.8,-0.1905,0.00013,18.23918]
[1778355286307,31.48,80801.38,15.8,-0.19067,0.00013,18.24899]
[1778355292349,31.48,80802.74,15.8,-0.1905,0.00013,18.2393]
[1778355298390,31.48,80802.44,15.8,-0.19054,0.00013,18.24178]
[1778355304432,31.48,80802.23,15.8,-0.19058,0.00013,18.24359]
[1778355309467,31.48,80802.25,15.8,-0.19058,0.00013,18.24366]
[1778355314502,31.48,80802.03,15.8,-0.19061,0.00013,18.2455]
[1778355319537,31.49,80801.77,15.8,-0.19065,0.00013,18.24763]
[1778355324572,31.49,80798.54,15.8,-0.19106,0.00013,18.27145]
[1778355330615,31.49,80798.51,15.8,-0.19107,0.00013,18.27176]
[1778355334169,31.49,80796.31,15.8,-0.19132,0.00013,18.28352]
[1778355338433,31.49,80802.27,15.8,-0.19055,0.00013,18.2399]
[1778355339032,31.49,80802.2,15.8,-0.19057,0.00013,18.24047]
[1778355344539,31.49,80801.97,15.8,-0.1906,0.00013,18.24243]
[1778355346791,31.49,80801.32,15.8,-0.19068,0.00013,18.24731]
[1778355346794,31.49,80801.32,15.8,-0.19068,0.00013,18.24731]
[1778355346890,31.49,80801.38,15.8,-0.19068,0.00013,18.24692]
[1778355352769,31.49,80801.31,15.8,-0.19067,0.00013,18.24659]
[1778355355033,31.48,80799.44,15.8,-0.19091,0.00013,18.26017]
[1778355355063,31.48,80799.44,15.8,-0.19091,0.00013,18.26017]
[1778355355790,31.48,80799.11,15.8,-0.19095,0.00013,18.26245]
[1778355360825,31.48,80798.04,15.8,-0.19109,0.00013,18.2704]
[1778355365862,31.49,80798.23,15.8,-0.19107,0.00013,18.2691]
[1778355370897,31.49,80798.56,15.8,-0.19103,0.00013,18.26681]
[1778355377702,31.49,80798.47,15.8,-0.19104,0.00013,18.26755]
[1778355382791,31.49,80797.43,15.8,-0.19117,0.00013,18.27512]
[1778355390031,31.48,80797.4,15.8,-0.19117,0.00013,18.27499]
[1778355390487,31.48,80797.4,15.8,-0.19117,0.00013,18.27499]
[1778355397080,31.48,80796.88,15.8,-0.1912,0.00013,18.2739]
[1778355403341,31.48,80796.81,15.8,-0.1912,0.00013,18.2741]
[1778355410171,31.48,80796.44,15.8,-0.19124,0.00013,18.27617]
[1778355411169,31.48,80796.44,15.8,-0.19124,0.00013,18.27617]
[1778355417220,31.48,80792.09,15.8,-0.1918,0.00013,18.30811]
[1778355423097,31.48,80791.8,15.8,-0.19184,0.00013,18.31033]
[1778355429304,31.48,80790.28,15.8,-0.19204,0.00013,18.32166]
[1778355434813,31.48,80790.69,15.8,-0.19199,0.00013,18.31882]
[1778355442395,31.48,80790.9,15.8,-0.19197,0.00013,18.31777]
[1778355447430,31.48,80789.33,15.8,-0.19218,0.00013,18.32958]
[1778355452465,31.48,80789.79,15.8,-0.19209,0.00013,18.32214]
[1778355457500,31.49,80790.09,15.8,-0.19206,0.00013,18.3203]
[1778355462535,31.49,80790.03,15.8,-0.19208,0.00013,18.32123]
[1778355471598,31.49,80789.97,15.8,-0.1921,0.00013,18.3224]
[1778355476815,31.49,80792.39,15.8,-0.19179,0.00013,18.30502]
[1778355477240,31.49,80792.36,15.8,-0.1918,0.00013,18.30535]
[1778355483530,31.49,80796.0,15.8,-0.19134,0.00013,18.27936]
[1778355485037,31.49,80797.7,15.8,-0.19112,0.00013,18.26703]
[1778355488239,31.49,80799.45,15.8,-0.1909,0.00013,18.25444]
[1778355488274,31.49,80799.45,15.8,-0.1909,0.00013,18.25444]
[1778355489003,31.49,80800.17,15.8,-0.19081,0.00013,18.24932]
[1778355494759,31.49,80801.17,15.8,-0.19068,0.00013,18.2417]
[1778355499794,31.49,80801.21,15.8,-0.19067,0.00013,18.2411]
[1778355500917,31.49,80801.21,15.8,-0.19067,0.00013,18.2411]
[1778355504936,31.49,80800.98,15.8,-0.19069,0.00013,18.24249]
[1778355510872,31.49,80801.12,15.8,-0.19066,0.00013,18.24084]
[1778355515907,31.49,80801.04,15.8,-0.19063,0.00013,18.23656]
[1778355520942,31.49,80800.93,15.8,-0.19064,0.00013,18.23686]
[1778355526984,31.49,80801.21,15.8,-0.19059,0.00013,18.23416]
[1778355533026,31.48,80801.32,15.8,-0.19056,0.00013,18.23269]
[1778355538061,31.48,80800.99,15.8,-0.1906,0.00013,18.23455]
[1778355544103,31.48,80800.87,15.8,-0.1906,0.00013,18.23471]
[1778355547138,31.48,80800.98,15.8,-0.19058,0.00013,18.23378]
[1778355548845,31.48,80801.27,15.8,-0.19054,0.00013,18.23141]
[1778355554757,31.48,80801.27,15.8,-0.19054,0.00013,18.23117]
[1778355560215,31.48,80801.17,15.8,-0.19053,0.00013,18.23059]
[1778355566261,31.47,80801.73,15.8,-0.19044,0.00013,18.22575]
[1778355574317,31.47,80801.84,15.8,-0.19038,0.00013,18.21962]
[1778355577808,31.47,80801.84,15.8,-0.19038,0.00013,18.21962]
[1778355577909,31.47,80801.84,15.8,-0.19038,0.00013,18.21916]
[1778355583384,31.47,80801.38,15.8,-0.19043,0.00013,18.2221]
[1778355595468,31.47,80802.03,15.8,-0.19033,0.00013,18.21627]
[1778355600740,31.47,80803.32,15.8,-0.19015,0.00013,18.20647]
[1778355600795,31.47,80803.32,15.8,-0.19015,0.00013,18.20647]
[1778355603876,31.47,80815.43,15.8,-0.1886,0.00013,18.11725]
[1778355604947,31.47,80815.24,15.8,-0.18862,0.00013,18.11874]
[1778355608410,31.47,80815.36,15.8,-0.18861,0.00013,18.11795]
[1778355608413,31.47,80815.36,15.8,-0.18861,0.00013,18.11795]
[1778355608423,31.47,80815.36,15.8,-0.18861,0.00013,18.11795]
[1778355608884,31.47,80815.36,15.8,-0.18861,0.00013,18.11795]
[1778355608976,31.47,80815.36,15.8,-0.18861,0.00013,18.11782]
[1778355609550,31.47,80815.36,15.8,-0.18861,0.00013,18.11782]
[1778355611022,31.47,80816.19,15.8,-0.1885,0.00013,18.11157]
[1778355612441,31.47,80817.16,15.8,-0.18837,0.00013,18.10417]
[1778355612945,31.47,80817.16,15.8,-0.18837,0.00013,18.10412]
[1778355618629,31.47,80818.18,15.8,-0.18823,0.00013,18.09638]
[1778355623849,31.46,80818.18,15.8,-0.18823,0.00013,18.09618]
[1778355624651,31.46,80818.23,15.8,-0.18822,0.00013,18.09577]
[1778355624777,31.46,80818.23,15.8,-0.18822,0.00013,18.09577]
[1778355624878,31.46,80818.2,15.8,-0.18823,0.00013,18.09595]
[1778355626867,31.46,80822.93,15.8,-0.18762,0.00013,18.06112]
[1778355626908,31.46,80823.34,15.8,-0.18757,0.00013,18.05791]
[1778355633043,31.46,80826.09,15.8,-0.18718,0.00013,18.03327]
[1778355635009,31.46,80826.15,15.8,-0.18718,0.00013,18.03288]
[1778355635066,31.46,80826.15,15.8,-0.18718,0.00013,18.03288]
[1778355635093,31.46,80826.15,15.8,-0.18718,0.00013,18.03288]
[1778355635108,31.46,80831.12,15.8,-0.18655,0.00013,17.99627]
[1778355642797,31.46,80833.29,15.8,-0.18627,0.00013,17.98031]
[1778355645985,31.46,80833.41,15.8,-0.18625,0.00013,17.97942]
[1778355649136,31.46,80833.4,15.8,-0.18626,0.00013,17.9795]
[1778355654881,31.46,80834.25,15.8,-0.18615,0.00013,17.97318]
[1778355656919,31.46,80834.1,15.8,-0.18617,0.00013,17.97428]
[1778355662937,31.46,80836.8,15.8,-0.18582,0.00013,17.95438]
[1778355671508,31.46,80836.44,15.8,-0.18587,0.00013,17.95707]
[1778355679050,31.46,80835.98,15.8,-0.18593,0.00013,17.96045]
[1778355686212,31.46,80836.13,15.8,-0.18591,0.00013,17.9593]
[1778355694155,31.46,80835.99,15.8,-0.18589,0.00013,17.95578]
[1778355702211,31.46,80835.77,15.8,-0.18592,0.00013,17.95729]
[1778355707246,31.46,80836.16,15.8,-0.18587,0.00013,17.95432]
[1778355709437,31.46,80836.84,15.8,-0.18578,0.00013,17.94928]
[1778355710267,31.46,80833.07,15.8,-0.18626,0.00013,17.97711]
[1778355712848,31.46,80831.17,15.8,-0.1865,0.00013,17.99107]
[1778355712854,31.46,80831.17,15.8,-0.1865,0.00013,17.99107]
[1778355713288,31.46,80829.3,15.8,-0.18674,0.00013,18.00482]
[1778355713385,31.46,80829.3,15.8,-0.18674,0.00013,18.00482]
[1778355715426,31.46,80823.77,15.8,-0.18744,0.00013,18.04554]
[1778355715625,31.46,80823.77,15.8,-0.18744,0.00013,18.04554]
[1778355717483,31.46,80824.09,15.8,-0.1874,0.00013,18.04307]
[1778355719330,31.46,80824.01,15.8,-0.1874,0.00013,18.04344]
[1778355725372,31.46,80825.11,15.8,-0.18725,0.00013,18.03468]
[1778355725397,31.46,80825.11,15.8,-0.18725,0.00013,18.03468]
[1778355730850,31.46,80825.3,15.8,-0.18722,0.00013,18.03296]
[1778355736053,31.46,80825.29,15.8,-0.18721,0.00013,18.03235]
[1778355743498,31.46,80824.82,15.8,-0.18726,0.00013,18.03473]
[1778355745424,31.46,80824.09,15.8,-0.18735,0.00013,18.03998]
[1778355746182,31.46,80824.09,15.8,-0.18735,0.00013,18.03998]
[1778355750183,31.45,80823.82,15.8,-0.18737,0.00013,18.04144]
[1778355755582,31.45,80823.89,15.8,-0.18731,0.00013,18.03554]
[1778355763838,31.45,80824.14,15.8,-0.18728,0.00013,18.03341]
[1778355768120,31.45,80824.18,15.8,-0.18725,0.00013,18.03179]
[1778355769141,31.45,80824.0,15.8,-0.18727,0.00013,18.03279]
[1778355773870,31.45,80823.95,15.8,-0.18726,0.00013,18.03252]
[1778355777205,31.45,80822.17,15.8,-0.18748,0.00013,18.04516]
[1778355777306,31.44,80821.33,15.8,-0.18758,0.00013,18.05101]
[1778355780063,31.44,80821.35,15.8,-0.18758,0.00013,18.05074]
[1778355786146,31.44,80821.63,15.8,-0.18753,0.00013,18.04791]
[1778355791838,31.44,80821.77,15.8,-0.1875,0.00013,18.04598]
[1778355796873,31.44,80821.79,15.8,-0.18748,0.00013,18.04505]
[1778355801994,31.44,80821.73,15.8,-0.18748,0.00013,18.04497]
[1778355803984,31.44,80821.63,15.8,-0.18749,0.00013,18.04558]
[1778355804081,31.44,80821.58,15.8,-0.18749,0.00013,18.04568]
[1778355806046,31.44,80821.16,15.8,-0.18754,0.00013,18.04859]
[1778355806148,31.44,80820.48,15.8,-0.18763,0.00013,18.0534]
[1778355811978,31.43,80820.57,15.8,-0.18757,0.00013,18.04761]
[1778355817013,31.43,80820.38,15.8,-0.18759,0.00013,18.04842]
[1778355826076,31.43,80820.43,15.8,-0.18756,0.00013,18.04702]
[1778355839167,31.43,80820.91,15.8,-0.18748,0.00013,18.04204]
[1778355844202,31.43,80821.13,15.8,-0.18744,0.00013,18.03986]
[1778355849237,31.42,80820.26,15.8,-0.18754,0.00013,18.04567]
[1778355849520,31.42,80820.26,15.8,-0.18754,0.00013,18.04567]
[1778355851314,31.42,80820.83,15.8,-0.18747,0.00013,18.04135]
[1778355851373,31.42,80821.54,15.8,-0.18737,0.00013,18.036]
[1778355855488,31.42,80829.96,15.8,-0.18629,0.00013,17.97345]
[1778355857548,31.42,80833.44,15.8,-0.18585,0.00013,17.9475]
[1778355859607,31.42,80835.6,15.8,-0.18557,0.00013,17.9315]
[1778355862746,31.42,80835.55,15.8,-0.18558,0.00013,17.93185]
[1778355862789,31.42,80835.55,15.8,-0.18558,0.00013,17.93185]
[1778355863335,31.42,80836.29,15.8,-0.18548,0.00013,17.92638]
[1778355868370,31.42,80839.53,15.8,-0.18507,0.00013,17.90242]
[1778355868549,31.42,80839.53,15.8,-0.18507,0.00013,17.90242]
[1778355874024,31.42,80839.48,15.8,-0.18505,0.00013,17.89853]
[1778355879450,31.42,80840.54,15.8,-0.18492,0.00013,17.89101]
[1778355884328,31.42,80840.73,15.8,-0.1849,0.00013,17.88988]
[1778355889520,31.43,80840.22,15.8,-0.18497,0.00013,17.89412]
[1778355896052,31.43,80840.75,15.8,-0.18491,0.00013,17.89044]
[1778355897781,31.43,80840.68,15.8,-0.18492,0.00013,17.8913]
[1778355903618,31.43,80836.24,15.8,-0.18549,0.00013,17.92453]
[1778355904576,31.43,80836.24,15.8,-0.18549,0.00013,17.92453]
[1778355909042,31.43,80834.96,15.8,-0.18566,0.00013,17.93408]
[1778355914695,31.43,80834.6,15.8,-0.18571,0.00013,17.93691]
[1778355919730,31.43,80834.61,15.8,-0.18571,0.00013,17.93691]
[1778355928793,31.43,80834.78,15.8,-0.18569,0.00013,17.93577]
[1778355933830,31.43,80835.07,15.8,-0.18562,0.00013,17.92929]
[1778355939870,31.43,80835.14,15.8,-0.18561,0.00013,17.92886]
[1778355948028,31.43,80835.13,15.8,-0.18561,0.00013,17.92902]
[1778355953968,31.43,80835.2,15.8,-0.18561,0.00013,17.92879]
[1778355959005,31.43,80835.36,15.8,-0.18559,0.00013,17.92771]
[1778355965050,31.43,80835.3,15.8,-0.1856,0.00013,17.92827]
[1778355973768,31.43,80835.2,15.8,-0.18561,0.00013,17.92905]
[1778355979148,31.43,80834.14,15.8,-0.18575,0.00013,17.93695]
[1778355984183,31.43,80834.18,15.8,-0.18575,0.00013,17.93674]
[1778355990225,31.43,80834.27,15.8,-0.18574,0.00013,17.93627]
[1778355996267,31.43,80832.93,15.8,-0.18588,0.00013,17.94207]
[1778356002231,31.43,80833.12,15.8,-0.18586,0.00013,17.94072]
[1778356007344,31.43,80832.93,15.8,-0.18589,0.00013,17.94261]
[1778356011159,31.43,80832.96,15.8,-0.18589,0.00013,17.94258]
[1778356011161,31.43,80832.96,15.8,-0.18589,0.00013,17.94258]
[1778356012006,31.43,80832.9,15.8,-0.1859,0.00013,17.94309]
[1778356012600,31.43,80832.9,15.8,-0.1859,0.00013,17.94309]
[1778356013389,31.43,80817.82,15.8,-0.18782,0.00013,18.05441]
[1778356019431,31.43,80816.47,15.8,-0.18798,0.00013,18.06368]
[1778356023271,31.43,80818.29,15.8,-0.18774,0.00013,18.04989]
[1778356023459,31.43,80818.33,15.8,-0.18774,0.00013,18.04948]
[1778356024642,31.43,80818.33,15.8,-0.18774,0.00013,18.04948]
[1778356025057,31.43,80818.33,15.8,-0.18774,0.00013,18.04938]
[1778356030508,31.43,80827.55,15.8,-0.18656,0.00013,17.98117]
[1778356033315,31.43,80829.44,15.8,-0.18631,0.00013,17.96721]
[1778356033529,31.43,80829.99,15.8,-0.18624,0.00013,17.96315]
[1778356038564,31.43,80830.72,15.8,-0.18615,0.00013,17.95769]
[1778356041626,31.43,80830.72,15.8,-0.18615,0.00013,17.95769]
[1778356042819,31.43,80831.9,15.8,-0.186,0.00013,17.94894]
[1778356042906,31.43,80831.9,15.8,-0.186,0.00013,17.94894]
[1778356042949,31.43,80831.9,15.8,-0.186,0.00013,17.94894]
[1778356043599,31.43,80841.79,15.8,-0.18475,0.00013,17.87586]
[1778356048675,31.43,80843.34,15.8,-0.18455,0.00013,17.86462]
[1778356054676,31.43,80844.14,15.8,-0.18444,0.00013,17.85545]
[1778356060718,31.44,80843.33,15.8,-0.18456,0.00013,17.86236]
[1778356065753,31.44,80843.48,15.8,-0.18455,0.00013,17.86203]
[1778356069835,31.44,80843.96,15.8,-0.1845,0.00013,17.85897]
[1778356069890,31.44,80843.96,15.8,-0.1845,0.00013,17.85897]
[1778356073895,31.44,80838.97,15.8,-0.18514,0.00013,17.89662]
[1778356074681,31.44,80838.97,15.8,-0.18514,0.00013,17.89662]
[1778356075523,31.44,80838.76,15.8,-0.18517,0.00013,17.8983]
[1778356075906,31.44,80837.07,15.8,-0.18539,0.00013,17.91089]
[1778356079552,31.44,80835.88,15.8,-0.18554,0.00013,17.91956]
[1778356084886,31.44,80835.67,15.8,-0.18556,0.00013,17.92079]
[1778356087687,31.44,80835.46,15.8,-0.18558,0.00013,17.9223]
[1778356087720,31.44,80835.46,15.8,-0.18558,0.00013,17.9223]
[1778356092225,31.44,80835.26,15.8,-0.18561,0.00013,17.92363]
[1778356097977,31.44,80839.14,15.8,-0.18511,0.00013,17.89486]
[1778356104019,31.44,80838.15,15.8,-0.18524,0.00013,17.90225]
[1778356105361,31.44,80838.15,15.8,-0.18524,0.00013,17.90225]
[1778356110517,31.44,80838.15,15.8,-0.18524,0.00013,17.90227]
[1778356118117,31.44,80838.01,15.8,-0.18523,0.00013,17.89902]
[1778356125399,31.44,80838.05,15.8,-0.18522,0.00013,17.89876]
[1778356129445,31.44,80846.25,15.8,-0.18419,0.00013,17.83824]
[1778356134765,31.44,80847.39,15.8,-0.18405,0.00013,17.83023]
[1778356137093,31.44,80848.5,15.8,-0.18391,0.00013,17.82219]
[1778356142294,31.44,80849.68,15.8,-0.18377,0.00013,17.81414]
[1778356147329,31.44,80851.52,15.8,-0.18355,0.00013,17.8011]
[1778356152364,31.44,80850.41,15.8,-0.1837,0.00013,17.80986]
[1778356157400,31.45,80850.35,15.8,-0.18372,0.00013,17.81081]
[1778356163442,31.45,80850.49,15.8,-0.18371,0.00013,17.81036]
[1778356171498,31.45,80850.88,15.8,-0.18364,0.00013,17.80383]
[1778356176533,31.45,80851.31,15.8,-0.18359,0.00013,17.80111]
[1778356181572,31.45,80851.13,15.8,-0.18362,0.00013,17.80288]
[1778356186607,31.45,80850.02,15.8,-0.18377,0.00013,17.81148]
[1778356191642,31.45,80850.4,15.8,-0.18373,0.00013,17.80901]
[1778356197602,31.45,80850.6,15.8,-0.18371,0.00013,17.80773]
[1778356201496,31.45,80851.08,15.8,-0.18365,0.00013,17.8045]
[1778356202661,31.45,80852.87,15.8,-0.18343,0.00013,17.79139]
[1778356209791,31.46,80862.2,15.8,-0.18227,0.00013,17.72321]
[1778356211854,31.46,80862.2,15.8,-0.18227,0.00013,17.72357]
[1778356217557,31.46,80865.38,15.8,-0.1819,0.00013,17.70131]
[1778356220102,31.46,80865.06,15.8,-0.18194,0.00013,17.70411]
[1778356222160,31.46,80865.06,15.8,-0.18195,0.00013,17.70432]
[1778356229908,31.47,80865.69,15.8,-0.1819,0.00013,17.70178]
[1778356232461,31.47,80866.29,15.8,-0.18183,0.00013,17.69756]
[1778356233910,31.47,80866.96,15.8,-0.18172,0.00013,17.68864]
[1778356233917,31.47,80866.96,15.8,-0.18172,0.00013,17.68864]
[1778356234597,31.47,80866.96,15.8,-0.18172,0.00013,17.68864]
[1778356234727,31.47,80867.35,15.8,-0.18168,0.00013,17.68604]
[1778356235234,31.47,80867.35,15.8,-0.18168,0.00013,17.68604]
[1778356240879,31.47,80873.23,15.8,-0.18095,0.00012,17.64293]
[1778356246563,31.47,80877.4,15.8,-0.18044,0.00012,17.61281]
[1778356246569,31.47,80877.4,15.8,-0.18044,0.00012,17.61281]
[1778356247641,31.47,80877.38,15.8,-0.18045,0.00012,17.61326]
[1778356252686,31.47,80880.91,15.8,-0.18002,0.00012,17.58759]
[1778356253288,31.47,80880.91,15.8,-0.18003,0.00012,17.58814]
[1778356253298,31.47,80881.64,15.8,-0.17994,0.00012,17.58272]
[1778356259118,31.47,80883.28,15.8,-0.17974,0.00012,17.57069]
[1778356259948,31.47,80883.28,15.8,-0.17974,0.00012,17.57069]
[1778356265160,31.47,80883.24,15.8,-0.17974,0.00012,17.57092]
[1778356270195,31.47,80880.19,15.8,-0.18012,0.00012,17.59346]
[1778356275230,31.47,80879.69,15.8,-0.18018,0.00012,17.59695]
[1778356282279,31.47,80876.75,15.8,-0.18054,0.00012,17.61832]
[1778356287314,31.47,80877.1,15.8,-0.18049,0.00012,17.61537]
[1778356291992,31.47,80876.69,15.8,-0.1805,0.00012,17.61368]
[1778356292349,31.47,80873.65,15.8,-0.18088,0.00012,17.63621]
[1778356297926,31.47,80871.43,15.8,-0.18117,0.00012,17.65318]
[1778356303426,31.47,80877.11,15.8,-0.18047,0.00012,17.61178]
[1778356308461,31.47,80877.31,15.8,-0.18045,0.00012,17.61101]
[1778356310716,31.48,80877.97,15.8,-0.18038,0.00012,17.60626]
[1778356316094,31.48,80876.4,15.8,-0.18059,0.00012,17.61882]
[1778356316133,31.48,80876.4,15.8,-0.18059,0.00012,17.61882]
[1778356316517,31.48,80877.45,15.8,-0.18046,0.00012,17.61115]
[1778356324575,31.48,80878.52,15.8,-0.18034,0.00012,17.60424]
[1778356329611,31.48,80877.74,15.8,-0.18045,0.00012,17.61066]
[1778356338674,31.48,80878.12,15.8,-0.18042,0.00012,17.60897]
[1778356344716,31.49,80878.12,15.8,-0.18043,0.00012,17.60972]
[1778356349751,31.49,80878.33,15.8,-0.18042,0.00012,17.6088]
[1778356358814,31.49,80878.29,15.8,-0.18041,0.00012,17.60583]
[1778356364071,31.49,80878.33,15.8,-0.18041,0.00012,17.60604]
[1778356364083,31.49,80878.33,15.8,-0.18041,0.00012,17.60604]
[1778356370898,31.49,80882.44,15.8,-0.17992,0.00012,17.57686]
[1778356373381,31.49,80885.5,15.8,-0.17955,0.00012,17.55456]
[1778356373958,31.49,80885.5,15.8,-0.17955,0.00012,17.55456]
[1778356382814,31.5,80885.49,15.8,-0.17957,0.00012,17.55611]
[1778356383486,31.5,80885.49,15.8,-0.17958,0.00012,17.55677]
[1778356383884,31.5,80885.49,15.8,-0.17958,0.00012,17.55677]
[1778356389024,31.5,80889.93,15.8,-0.17904,0.00012,17.52454]
[1778356394059,31.5,80890.31,15.8,-0.17901,0.00012,17.52246]
[1778356394098,31.5,80890.31,15.8,-0.17901,0.00012,17.52246]
[1778356395177,31.5,80890.32,15.8,-0.17901,0.00012,17.52268]
[1778356395924,31.5,80890.32,15.8,-0.17901,0.00012,17.52268]
[1778356402115,31.5,80890.27,15.8,-0.17903,0.00012,17.52402]
[1778356407150,31.51,80890.39,15.8,-0.17903,0.00012,17.52371]
[1778356412185,31.51,80890.8,15.8,-0.17895,0.00012,17.51692]
[1778356417220,31.51,80892.09,15.8,-0.17881,0.00012,17.50818]
[1778356423262,31.51,80891.81,15.8,-0.17886,0.00012,17.51126]
[1778356428297,31.51,80891.83,15.8,-0.17887,0.00012,17.51197]
[1778356433332,31.52,80893.85,15.8,-0.17864,0.00012,17.49792]
[1778356434401,31.52,80893.85,15.8,-0.17864,0.00012,17.49792]
[1778356434478,31.52,80893.85,15.8,-0.17864,0.00012,17.49792]
[1778356436486,31.52,80896.53,15.8,-0.17831,0.00012,17.47846]
[1778356439459,31.52,80898.2,15.8,-0.17811,0.00012,17.46622]
[1778356445416,31.52,80899.22,15.8,-0.17799,0.00012,17.45912]
[1778356448014,31.52,80899.26,15.8,-0.17798,0.00012,17.45889]
[1778356448023,31.52,80899.26,15.8,-0.17798,0.00012,17.45889]
[1778356448114,31.52,80899.27,15.8,-0.17799,0.00012,17.45895]
[1778356448130,31.52,80899.27,15.8,-0.17799,0.00012,17.45895]
[1778356451684,31.52,80904.2,15.8,-0.17738,0.00012,17.42247]
[1778356451686,31.52,80904.2,15.8,-0.17738,0.00012,17.42247]
[1778356458041,31.52,80912.61,15.8,-0.17636,0.00012,17.3607]
[1778356458508,31.52,80916.14,15.8,-0.17593,0.00012,17.33477]
[1778356461856,31.52,80919.0,15.8,-0.17558,0.00012,17.31391]
[1778356462139,31.52,80919.0,15.8,-0.17558,0.00012,17.31391]
[1778356462333,31.52,80919.83,15.8,-0.17549,0.00012,17.30789]
[1778356463109,31.52,80930.45,15.8,-0.17419,0.00012,17.22913]
[1778356464539,31.52,80937.47,15.8,-0.17334,0.00012,17.17719]
[1778356464561,31.52,80937.47,15.8,-0.17334,0.00012,17.17719]
[1778356464580,31.52,80937.47,15.8,-0.17334,0.00012,17.17719]
[1778356464812,31.52,80939.45,15.8,-0.17311,0.00012,17.16279]
[1778356468852,31.52,80946.62,15.8,-0.17224,0.00012,17.10938]
[1778356468909,31.52,80946.97,15.8,-0.1722,0.00012,17.1068]
[1778356469613,31.52,80946.97,15.8,-0.1722,0.00012,17.1068]
[1778356469629,31.52,80946.97,15.8,-0.1722,0.00012,17.1068]
[1778356469693,31.52,80946.97,15.8,-0.1722,0.00012,17.1068]
[1778356469736,31.52,80946.97,15.8,-0.1722,0.00012,17.1068]
[1778356471712,31.52,80932.01,15.8,-0.174,0.00012,17.21465]
[1778356473134,31.52,80932.01,15.8,-0.174,0.00012,17.21465]
[1778356473584,31.53,80929.77,15.8,-0.17427,0.00012,17.23156]
[1778356475311,31.53,80923.47,15.8,-0.17505,0.00012,17.27903]
[1778356475742,31.53,80923.47,15.8,-0.17505,0.00012,17.27903]
[1778356477347,31.53,80919.68,15.8,-0.17552,0.00012,17.30773]
[1778356478704,31.53,80919.59,15.8,-0.17553,0.00012,17.30854]
[1778356478987,31.53,80918.72,15.8,-0.17564,0.00012,17.31514]
[1778356486523,31.53,80911.1,15.8,-0.1766,0.00012,17.37291]
[1778356491739,31.54,80915.17,15.8,-0.17614,0.00012,17.34506]
[1778356496836,31.54,80922.99,15.8,-0.17519,0.00012,17.28797]
[1778356500740,31.54,80924.01,15.8,-0.17509,0.00012,17.28164]
[1778356501020,31.54,80924.01,15.8,-0.17509,0.00012,17.28164]
[1778356501094,31.54,80924.01,15.8,-0.17509,0.00012,17.28164]
[1778356501158,31.54,80927.44,15.8,-0.17468,0.00012,17.25649]
[1778356506251,31.54,80935.56,15.8,-0.1737,0.00012,17.19713]
[1778356511259,31.55,80939.98,15.8,-0.17319,0.00012,17.16551]
[1778356513442,31.55,80947.54,15.8,-0.17228,0.00012,17.10958]
[1778356516065,31.55,80951.44,15.8,-0.17181,0.00012,17.08098]
[1778356516316,31.55,80951.52,15.8,-0.17181,0.00012,17.08061]
[1778356516360,31.55,80951.52,15.8,-0.17181,0.00012,17.08061]
[1778356519347,31.55,80938.28,15.8,-0.17342,0.00012,17.18004]
[1778356523122,31.55,80939.17,15.8,-0.17333,0.00012,17.17423]
[1778356526037,31.55,80948.85,15.8,-0.17218,0.00012,17.10353]
[1778356531072,31.56,80949.17,15.8,-0.17214,0.00012,17.09856]
[1778356531511,31.56,80949.17,15.8,-0.17214,0.00012,17.09856]
[1778356535100,31.56,80935.12,15.8,-0.17386,0.00012,17.20428]
[1778356535320,31.56,80935.12,15.8,-0.17386,0.00012,17.20428]
[1778356535931,31.56,80935.12,15.8,-0.17386,0.00012,17.20428]
[1778356536582,31.56,80935.36,15.8,-0.17384,0.00012,17.20296]
[1778356536667,31.56,80935.36,15.8,-0.17384,0.00012,17.20321]
[1778356542149,31.57,80935.42,15.8,-0.17387,0.00012,17.20507]
[1778356546605,31.57,80936.01,15.8,-0.17383,0.00012,17.20257]
[1778356547184,31.57,80936.29,15.8,-0.1738,0.00012,17.20097]
[1778356552219,31.58,80935.18,15.8,-0.17396,0.00012,17.21045]
[1778356557254,31.58,80935.04,15.8,-0.17399,0.00012,17.21269]
[1778356562290,31.58,80934.98,15.8,-0.17402,0.00012,17.21434]
[1778356568332,31.58,80934.82,15.8,-0.17406,0.00012,17.21698]
[1778356573369,31.59,80934.79,15.8,-0.17408,0.00012,17.21842]
[1778356578404,31.59,80935.0,15.8,-0.17408,0.00012,17.21806]
[1778356583439,31.59,80935.46,15.8,-0.17404,0.00012,17.21586]
[1778356589481,31.59,80935.3,15.8,-0.17408,0.00012,17.21849]
[1778356594516,31.6,80935.2,15.8,-0.17408,0.00012,17.21598]
[1778356599551,31.6,80934.56,15.8,-0.17418,0.00012,17.22192]
[1778356604586,31.6,80933.92,15.8,-0.17427,0.00012,17.2278]
[1778356609621,31.6,80931.54,15.8,-0.17458,0.00012,17.24656]
[1778356610828,31.6,80931.54,15.8,-0.17458,0.00012,17.24656]
[1778356611007,31.61,80929.67,15.8,-0.17482,0.00012,17.26084]
[1778356613412,31.61,80923.73,15.8,-0.17554,0.00012,17.30524]
[1778356613538,31.61,80923.73,15.8,-0.17554,0.00012,17.30524]
[1778356613708,31.61,80920.58,15.8,-0.17594,0.00012,17.32926]
[1778356619691,31.61,80915.97,15.8,-0.17653,0.00012,17.36503]
[1778356626740,31.62,80915.92,15.8,-0.17656,0.00012,17.36708]
[1778356631775,31.62,80915.88,15.8,-0.17658,0.00012,17.36838]
[1778356635059,31.62,80915.85,15.8,-0.17659,0.00012,17.36878]
[1778356635720,31.62,80915.81,15.8,-0.1766,0.00012,17.36943]
[1778356640838,31.62,80914.52,15.8,-0.17677,0.00012,17.3799]
[1778356642327,31.62,80912.15,15.8,-0.17707,0.00012,17.39758]
[1778356647890,31.62,80912.32,15.8,-0.17706,0.00012,17.39717]
[1778356652925,31.62,80913.04,15.8,-0.17695,0.00012,17.38828]
[1778356658967,31.63,80913.59,15.8,-0.17691,0.00012,17.38543]
[1778356663333,31.63,80912.65,15.8,-0.17703,0.00012,17.39304]
[1778356663343,31.63,80910.51,15.8,-0.1773,0.00012,17.40908]
[1778356669038,31.63,80907.48,15.8,-0.17769,0.00012,17.43246]
[1778356671940,31.63,80907.46,15.8,-0.17769,0.00012,17.43289]
[1778356677094,31.63,80905.4,15.8,-0.17796,0.00012,17.44882]
[1778356679417,31.63,80904.52,15.8,-0.17807,0.00012,17.45552]
[1778356689178,31.64,80903.76,15.8,-0.17817,0.00012,17.46194]
[1778356694213,31.64,80903.0,15.8,-0.17827,0.00012,17.46788]
[1778356698342,31.64,80903.09,15.8,-0.17827,0.00012,17.4674]
[1778356699248,31.64,80902.91,15.8,-0.17829,0.00012,17.46863]
[1778356700001,31.64,80902.91,15.8,-0.17829,0.00012,17.46863]
[1778356700255,31.64,80902.6,15.8,-0.17832,0.00012,17.47076]
[1778356704838,31.64,80902.05,15.8,-0.17838,0.00012,17.47442]
[1778356706479,31.64,80902.37,15.8,-0.17834,0.00012,17.472]
[1778356707936,31.64,80902.56,15.8,-0.17832,0.00012,17.4705]
[1778356711178,31.64,80902.63,15.8,-0.17831,0.00012,17.46999]
[1778356713882,31.64,80902.61,15.8,-0.17828,0.00012,17.46576]
[1778356714421,31.63,80899.81,15.8,-0.17862,0.00012,17.48615]
[1778356719847,31.63,80896.48,15.8,-0.17903,0.00012,17.51074]
[1778356726158,31.63,80892.64,15.8,-0.1795,0.00012,17.53885]
[1778356731473,31.63,80892.03,15.8,-0.17957,0.00012,17.54271]
[1778356732958,31.63,80892.03,15.8,-0.17957,0.00012,17.54271]
[1778356733263,31.63,80892.03,15.8,-0.17957,0.00012,17.54271]
[1778356741903,31.63,80891.69,15.8,-0.1796,0.00012,17.54476]
[1778356743089,31.63,80891.6,15.8,-0.17961,0.00012,17.54501]
[1778356744019,31.63,80891.74,15.8,-0.17959,0.00012,17.54391]
[1778356745166,31.63,80891.74,15.8,-0.17959,0.00012,17.54399]
[1778356745194,31.63,80891.74,15.8,-0.17959,0.00012,17.54399]
[1778356745205,31.63,80891.74,15.8,-0.17959,0.00012,17.54399]
[1778356746194,31.63,80891.74,15.8,-0.17959,0.00012,17.54409]
[1778356751613,31.63,80904.7,15.8,-0.178,0.00012,17.44877]
[1778356756648,31.63,80905.11,15.8,-0.17796,0.00012,17.44621]
[1778356760216,31.63,80904.42,15.8,-0.17804,0.00012,17.45153]
[1778356765711,31.63,80899.83,15.8,-0.17862,0.00012,17.48616]
[1778356770746,31.64,80897.67,15.8,-0.1789,0.00012,17.50266]
[1778356775781,31.64,80897.11,15.8,-0.17894,0.00012,17.50289]
[1778356780816,31.64,80896.97,15.8,-0.17896,0.00012,17.50432]
[1778356785851,31.64,80898.66,15.8,-0.17876,0.00012,17.49217]
[1778356789155,31.64,80899.79,15.8,-0.17862,0.00012,17.48395]
[1778356789160,31.64,80899.83,15.8,-0.17862,0.00012,17.48378]
[1778356789471,31.64,80899.83,15.8,-0.17862,0.00012,17.48378]
[1778356792094,31.64,80905.24,15.8,-0.17795,0.00012,17.44367]
[1778356793084,31.64,80909.47,15.8,-0.17743,0.00012,17.41219]
[1778356793640,31.64,80915.61,15.8,-0.17668,0.00012,17.36674]
[1778356798942,31.64,80930.34,15.8,-0.17488,0.00012,17.25791]
[1778356801765,31.64,80932.95,15.8,-0.17457,0.00012,17.23881]
[1778356802083,31.64,80932.95,15.8,-0.17457,0.00012,17.23881]
[1778356802995,31.64,80932.95,15.8,-0.17457,0.00012,17.23907]
[1778356805657,31.64,80924.12,15.8,-0.17565,0.00012,17.30476]
[1778356805992,31.64,80923.7,15.8,-0.1757,0.00012,17.30787]
[1778356806999,31.64,80926.0,15.8,-0.17543,0.00012,17.29113]
[1778356812035,31.64,80932.54,15.8,-0.17464,0.00012,17.24307]
[1778356818078,31.64,80931.98,15.8,-0.17471,0.00012,17.24776]
[1778356819763,31.64,80931.98,15.8,-0.17471,0.00012,17.24776]
[1778356820092,31.64,80931.84,15.8,-0.17473,0.00012,17.24889]
[1778356825573,31.64,80931.77,15.8,-0.17474,0.00012,17.2494]
[1778356827577,31.64,80931.88,15.8,-0.17473,0.00012,17.24858]
[1778356833182,31.64,80930.19,15.8,-0.17489,0.00012,17.25588]
[1778356838218,31.64,80928.21,15.8,-0.17512,0.00012,17.26975]
[1778356843254,31.64,80928.06,15.8,-0.17512,0.00012,17.26998]
[1778356845301,31.64,80927.47,15.8,-0.17519,0.00012,17.27417]
[1778356851310,31.63,80925.77,15.8,-0.17537,0.00012,17.28546]
[1778356855306,31.63,80923.91,15.8,-0.17559,0.00012,17.29862]
[1778356860375,31.63,80922.61,15.8,-0.17573,0.00012,17.30694]
[1778356865410,31.63,80920.35,15.8,-0.17599,0.00012,17.32251]
[1778356870445,31.63,80913.44,15.8,-0.17681,0.00012,17.37233]
[1778356872397,31.62,80912.12,15.8,-0.17697,0.00012,17.3818]
[1778356872459,31.62,80912.19,15.8,-0.17696,0.00012,17.38099]
[1778356881522,31.62,80910.29,15.8,-0.17718,0.00012,17.39433]
[1778356889578,31.62,80906.77,15.8,-0.1776,0.00012,17.41962]
[1778356896536,31.62,80906.77,15.8,-0.17756,0.00012,17.41484]
[1778356897393,31.62,80906.77,15.8,-0.17756,0.00012,17.41484]
[1778356898327,31.62,80906.77,15.8,-0.17755,0.00012,17.41429]
[1778356898428,31.62,80906.77,15.8,-0.17755,0.00012,17.41421]
[1778356905807,31.62,80907.18,15.8,-0.17749,0.00012,17.4104]
[1778356906345,31.62,80907.18,15.8,-0.17749,0.00012,17.4104]
[1778356908902,31.61,80905.83,15.8,-0.17763,0.00012,17.41927]
[1778356908909,31.61,80905.8,15.8,-0.17763,0.00012,17.41928]
[1778356918806,31.61,80905.72,15.8,-0.17764,0.00012,17.41987]
[1778356919303,31.61,80905.72,15.8,-0.17764,0.00012,17.41987]
[1778356919405,31.61,80905.67,15.8,-0.17765,0.00012,17.42028]
[1778356925096,31.61,80905.55,15.8,-0.17765,0.00012,17.42041]
[1778356925548,31.61,80905.55,15.8,-0.17765,0.00012,17.42041]
[1778356925649,31.61,80905.55,15.8,-0.17765,0.00012,17.42005]
[1778356932220,31.61,80905.51,15.8,-0.17765,0.00012,17.42046]
[1778356932322,31.61,80905.51,15.8,-0.17766,0.00012,17.42066]
[1778356936158,31.61,80905.51,15.8,-0.17766,0.00012,17.4205]
[1778356936259,31.61,80905.51,15.8,-0.17765,0.00012,17.42]
[1778356938618,31.61,80905.51,15.8,-0.17765,0.00012,17.42]
[1778356938684,31.61,80905.62,15.8,-0.17764,0.00012,17.41931]
[1778356938928,31.61,80909.71,15.8,-0.17713,0.00012,17.38906]
[1778356940315,31.61,80909.71,15.8,-0.17713,0.00012,17.38906]
[1778356940413,31.61,80912.06,15.8,-0.17685,0.00012,17.3719]
[1778356945313,31.61,80916.35,15.8,-0.17634,0.00012,17.34124]
[1778356951238,31.62,80916.78,15.8,-0.17632,0.00012,17.34028]
[1778356954863,31.62,80911.69,15.8,-0.17693,0.00012,17.37458]
[1778356960076,31.63,80906.16,15.8,-0.17764,0.00012,17.41736]
[1778356965353,31.63,80903.11,15.8,-0.17803,0.00012,17.44089]
[1778356970592,31.63,80903.49,15.8,-0.178,0.00012,17.43882]
[1778356972655,31.63,80902.71,15.8,-0.1781,0.00012,17.44515]
[1778356982936,31.63,80903.0,15.8,-0.17809,0.00012,17.44426]
[1778356983015,31.63,80903.0,15.8,-0.17809,0.00012,17.44426]
[1778356983021,31.63,80903.0,15.8,-0.17809,0.00012,17.44426]
[1778356988272,31.64,80894.19,15.8,-0.17919,0.00012,17.51053]
[1778356993307,31.64,80894.36,15.8,-0.17917,0.00012,17.50936]
[1778356998218,31.64,80894.15,15.8,-0.1792,0.00012,17.51092]
[1778357003379,31.64,80893.82,15.8,-0.17924,0.00012,17.5132]
[1778357012442,31.64,80894.13,15.8,-0.17916,0.00012,17.50617]
[1778357018484,31.63,80890.46,15.8,-0.17961,0.00012,17.53285]
[1778357019076,31.63,80890.46,15.8,-0.17961,0.00012,17.53285]
[1778357019886,31.63,80890.46,15.8,-0.17961,0.00012,17.53276]
[1778357025643,31.63,80891.03,15.8,-0.17952,0.00012,17.52766]
[1778357025910,31.63,80891.03,15.8,-0.17952,0.00012,17.52766]
[1778357025986,31.63,80891.03,15.8,-0.17951,0.00012,17.52678]
[1778357031357,31.63,80884.88,15.8,-0.18027,0.00012,17.57173]
[1778357035994,31.63,80883.6,15.8,-0.18042,0.00012,17.58088]
[1778357036007,31.63,80883.6,15.8,-0.18042,0.00012,17.58088]
[1778357037023,31.63,80883.1,15.8,-0.18047,0.00012,17.58399]
[1778357037827,31.63,80882.11,15.8,-0.18059,0.00012,17.59116]
[1778357041420,31.63,80880.38,15.8,-0.1808,0.00012,17.60347]
[1778357041424,31.63,80880.38,15.8,-0.1808,0.00012,17.60347]
[1778357046680,31.62,80876.81,15.8,-0.18124,0.00012,17.62927]
[1778357049277,31.62,80876.82,15.8,-0.18123,0.00012,17.62905]
[1778357054736,31.62,80880.51,15.8,-0.18077,0.00012,17.60189]
[1778357055520,31.62,80880.51,15.8,-0.18077,0.00012,17.60189]
[1778357061349,31.62,80880.9,15.8,-0.18073,0.00012,17.59918]
[1778357065715,31.63,80883.12,15.8,-0.18045,0.00012,17.58292]
[1778357070848,31.62,80886.58,15.8,-0.18002,0.00012,17.55709]
[1778357076890,31.62,80885.28,15.8,-0.18015,0.00012,17.56215]
[1778357081075,31.62,80885.28,15.8,-0.18015,0.00012,17.56204]
[1778357085289,31.62,80886.01,15.8,-0.18005,0.00012,17.55648]
[1778357090989,31.62,80882.77,15.8,-0.18045,0.00012,17.57996]
[1778357097031,31.62,80882.36,15.8,-0.18049,0.00012,17.58251]
[1778357102066,31.62,80880.96,15.8,-0.18066,0.00012,17.5924]
[1778357108108,31.62,80879.94,15.8,-0.18078,0.00012,17.5994]
[1778357113143,31.62,80881.26,15.8,-0.1806,0.00012,17.58924]
[1778357116100,31.62,80881.06,15.8,-0.18063,0.00012,17.59063]
[1778357121578,31.62,80881.25,15.8,-0.1806,0.00012,17.58902]
[1778357127241,31.62,80881.51,15.8,-0.18056,0.00012,17.58647]
[1778357132276,31.62,80881.51,15.8,-0.18052,0.00012,17.58177]
[1778357138665,31.62,80881.39,15.8,-0.18054,0.00012,17.5826]
[1778357146031,31.61,80880.17,15.8,-0.18068,0.00012,17.59113]
[1778357152491,31.61,80879.8,15.8,-0.18072,0.00012,17.59351]
[1778357158466,31.61,80870.79,15.8,-0.18183,0.00012,17.65925]
[1778357164504,31.61,80870.71,15.8,-0.18183,0.00012,17.65905]
[1778357169765,31.61,80870.7,15.8,-0.18183,0.00012,17.65886]
[1778357175581,31.61,80868.94,15.8,-0.18202,0.00013,17.67057]
[1778357181623,31.61,80866.31,15.8,-0.18234,0.00013,17.68899]
[1778357186658,31.6,80866.0,15.8,-0.18236,0.00013,17.69044]
[1778357190745,31.6,80866.28,15.8,-0.18232,0.00013,17.68804]
[1778357190755,31.6,80866.28,15.8,-0.18232,0.00013,17.68804]
[1778357190786,31.6,80866.28,15.8,-0.18232,0.00013,17.68804]
[1778357190805,31.6,80866.28,15.8,-0.18232,0.00013,17.68804]
[1778357190846,31.6,80866.28,15.8,-0.18232,0.00013,17.68772]
[1778357190971,31.6,80866.28,15.8,-0.18232,0.00013,17.68772]
[1778357196087,31.6,80857.61,15.8,-0.18339,0.00013,17.74805]
[1778357196088,31.6,80857.61,15.8,-0.18339,0.00013,17.74805]
[1778357198771,31.6,80857.73,15.8,-0.18338,0.00013,17.74746]
[1778357200756,31.61,80867.51,15.8,-0.18216,0.00013,17.67593]
[1778357202803,31.61,80867.79,15.8,-0.18213,0.00013,17.6741]
[1778357202872,31.61,80867.47,15.8,-0.18217,0.00013,17.67668]
[1778357205168,31.61,80870.62,15.8,-0.18178,0.00012,17.65385]
[1778357205791,31.61,80871.72,15.8,-0.18165,0.00012,17.64575]
[1778357207155,31.61,80872.75,15.8,-0.18152,0.00012,17.63817]
[1778357207805,31.61,80866.47,15.8,-0.18231,0.00013,17.68468]
[1778357212840,31.61,80866.7,15.8,-0.18229,0.00013,17.6838]
[1778357218883,31.61,80866.75,15.8,-0.1823,0.00013,17.68434]
[1778357223175,31.61,80866.7,15.8,-0.18232,0.00013,17.68528]
[1778357224001,31.61,80866.7,15.8,-0.18231,0.00013,17.68521]
[1778357226606,31.61,80866.7,15.8,-0.18231,0.00013,17.68521]
[1778357226657,31.61,80866.7,15.8,-0.18231,0.00013,17.68521]
[1778357233465,31.61,80873.45,15.8,-0.18147,0.00012,17.63518]
[1778357234697,31.61,80873.65,15.8,-0.18144,0.00012,17.63365]
[1778357234798,31.61,80873.36,15.8,-0.18148,0.00012,17.63577]
[1778357237338,31.61,80873.61,15.8,-0.18145,0.00012,17.63412]
[1778357237340,31.61,80873.61,15.8,-0.18145,0.00012,17.63412]
[1778357237439,31.61,80873.61,15.8,-0.18145,0.00012,17.63449]
[1778357238167,31.61,80873.61,15.8,-0.18145,0.00012,17.63449]
[1778357238708,31.61,80873.55,15.8,-0.18146,0.00012,17.63512]
[1778357239856,31.61,80873.55,15.8,-0.18146,0.00012,17.63512]
[1778357239957,31.61,80873.59,15.8,-0.18146,0.00012,17.63501]
[1778357247087,31.61,80873.66,15.8,-0.18145,0.00012,17.63428]
[1778357252122,31.61,80873.57,15.8,-0.18143,0.00012,17.63033]
[1778357261185,31.61,80873.23,15.8,-0.18146,0.00012,17.63245]
[1778357267738,31.61,80873.55,15.8,-0.18142,0.00012,17.62994]
[1778357273269,31.61,80871.17,15.8,-0.18171,0.00012,17.64692]
[1778357275832,31.61,80871.17,15.8,-0.18171,0.00012,17.64692]
[1778357281325,31.61,80870.5,15.8,-0.18178,0.00012,17.65122]
[1778357286360,31.61,80868.33,15.8,-0.18205,0.00013,17.66682]
[1778357292800,31.61,80866.56,15.8,-0.18226,0.00013,17.67956]
[1778357294564,31.61,80864.72,15.8,-0.18249,0.00013,17.69268]
[1778357294913,31.61,80862.16,15.8,-0.1828,0.00013,17.7113]
[1778357300458,31.61,80860.28,15.8,-0.18304,0.00013,17.72541]
[1778357305493,31.61,80859.36,15.8,-0.18316,0.00013,17.73246]
[1778357310528,31.61,80859.39,15.8,-0.18316,0.00013,17.73258]
[1778357315563,31.61,80858.63,15.8,-0.18323,0.00013,17.73407]
[1778357322612,31.61,80858.57,15.8,-0.18325,0.00013,17.73497]
[1778357324594,31.61,80858.57,15.8,-0.18325,0.00013,17.73497]
[1778357324626,31.61,80858.54,15.8,-0.18325,0.00013,17.73532]
[1778357330973,31.61,80858.65,15.8,-0.18323,0.00013,17.73396]
[1778357336710,31.61,80866.11,15.8,-0.18228,0.00013,17.6781]
[1778357341747,31.61,80867.59,15.8,-0.18209,0.00013,17.66687]
[1778357346780,31.61,80868.09,15.8,-0.18202,0.00013,17.6629]
[1778357352506,31.61,80868.14,15.8,-0.18201,0.00013,17.6623]
[1778357357857,31.6,80868.41,15.8,-0.18197,0.00013,17.65987]
[1778357362892,31.6,80867.76,15.8,-0.18205,0.00013,17.66434]
[1778357367927,31.6,80867.55,15.8,-0.18207,0.00013,17.66553]
[1778357369544,31.6,80867.55,15.8,-0.18207,0.00013,17.66553]
[1778357376990,31.6,80867.89,15.8,-0.18198,0.00013,17.65792]
[1778357383033,31.6,80867.9,15.8,-0.18197,0.00013,17.65744]
[1778357386547,31.6,80868.31,15.8,-0.18192,0.00013,17.65421]
[1778357396840,31.6,80868.01,15.8,-0.18196,0.00013,17.65635]
[1778357396866,31.6,80868.01,15.8,-0.18196,0.00013,17.65635]
[1778357402168,31.6,80868.19,15.8,-0.18192,0.00013,17.65399]
[1778357410224,31.6,80867.94,15.8,-0.18194,0.00013,17.65528]
[1778357412069,31.6,80867.94,15.8,-0.18194,0.00013,17.65528]
[1778357420581,31.59,80868.41,15.8,-0.18187,0.00013,17.65119]
[1778357423812,31.59,80868.15,15.8,-0.1819,0.00013,17.6529]
[1778357430364,31.59,80867.68,15.8,-0.18195,0.00013,17.65579]
[1778357434265,31.59,80868.06,15.8,-0.18187,0.00013,17.64842]
[1778357440055,31.59,80868.01,15.8,-0.18186,0.00013,17.64832]
[1778357446131,31.59,80867.97,15.8,-0.18186,0.00013,17.64829]
[1778357456571,31.59,80868.11,15.8,-0.18183,0.00013,17.64647]
[1778357463132,31.59,80868.12,15.8,-0.18183,0.00013,17.64627]
[1778357469662,31.59,80867.91,15.8,-0.18184,0.00013,17.64707]
[1778357474697,31.59,80867.61,15.8,-0.18188,0.00013,17.64897]
[1778357486781,31.58,80867.5,15.8,-0.18188,0.00013,17.649]
[1778357491816,31.58,80867.7,15.8,-0.18181,0.00013,17.64279]
[1778357496851,31.58,80867.68,15.8,-0.18181,0.00013,17.64265]
[1778357504907,31.58,80867.73,15.8,-0.1818,0.00013,17.64185]
[1778357510102,31.58,80867.73,15.8,-0.1818,0.00013,17.64185]
[1778357510202,31.58,80867.45,15.8,-0.18183,0.00013,17.64365]
[1778357515986,31.58,80859.47,15.8,-0.18284,0.00013,17.70307]
[1778357519241,31.58,80859.12,15.8,-0.18289,0.00013,17.7059]
[1778357519292,31.58,80859.12,15.8,-0.18289,0.00013,17.7059]
[1778357521022,31.58,80859.05,15.8,-0.18289,0.00013,17.70618]
[1778357521513,31.58,80859.05,15.8,-0.18289,0.00013,17.70618]
[1778357521856,31.58,80859.05,15.8,-0.18289,0.00013,17.70618]
[1778357525217,31.58,80858.72,15.8,-0.18292,0.00013,17.70776]
[1778357525253,31.58,80858.77,15.8,-0.18291,0.00013,17.70711]
[1778357526057,31.58,80858.72,15.8,-0.18292,0.00013,17.70761]
[1778357533106,31.58,80857.95,15.8,-0.18303,0.00013,17.71422]
[1778357538629,31.58,80859.01,15.8,-0.18291,0.00013,17.70696]
[1778357539148,31.58,80858.06,15.8,-0.18303,0.00013,17.71425]
[1778357541122,31.58,80858.06,15.8,-0.18303,0.00013,17.71425]
[1778357541146,31.58,80858.06,15.8,-0.18303,0.00013,17.71425]
[1778357541166,31.58,80856.24,15.8,-0.18326,0.00013,17.72751]
[1778357541296,31.58,80856.24,15.8,-0.18326,0.00013,17.72751]
[1778357541320,31.58,80856.24,15.8,-0.18326,0.00013,17.72751]
[1778357548218,31.59,80848.35,15.8,-0.18426,0.00013,17.78594]
[1778357548361,31.59,80848.35,15.8,-0.18426,0.00013,17.78594]
[1778357553555,31.59,80847.53,15.8,-0.18433,0.00013,17.78762]
[1778357556758,31.59,80847.53,15.8,-0.18433,0.00013,17.78762]
[1778357562316,31.59,80846.93,15.8,-0.1844,0.00013,17.79206]
[1778357568358,31.59,80847.76,15.8,-0.1843,0.00013,17.78596]
[1778357574400,31.59,80847.79,15.8,-0.1843,0.00013,17.78577]
[1778357576535,31.59,80847.91,15.8,-0.18428,0.00013,17.7849]
[1778357582456,31.59,80848.22,15.8,-0.18424,0.00013,17.78269]
[1778357583746,31.59,80848.22,15.8,-0.18424,0.00013,17.78269]
[1778357583755,31.59,80848.22,15.8,-0.18424,0.00013,17.78269]
[1778357584122,31.59,80848.22,15.8,-0.18424,0.00013,17.78269]
[1778357585153,31.59,80848.18,15.8,-0.18425,0.00013,17.78301]
[1778357589814,31.59,80837.45,15.8,-0.1856,0.00013,17.86165]
[1778357589819,31.59,80837.45,15.8,-0.1856,0.00013,17.86165]
[1778357595547,31.58,80837.17,15.8,-0.18563,0.00013,17.86318]
[1778357600582,31.58,80836.82,15.8,-0.18566,0.00013,17.86533]
[1778357605617,31.58,80837.02,15.8,-0.18563,0.00013,17.86335]
[1778357615687,31.58,80837.03,15.8,-0.18558,0.00013,17.85779]
[1778357624941,31.58,80837.06,15.8,-0.18557,0.00013,17.85724]
[1778357629842,31.58,80837.06,15.8,-0.18555,0.00013,17.85605]
[1778357636871,31.57,80837.23,15.8,-0.18551,0.00013,17.85385]
[1778357641207,31.57,80835.78,15.8,-0.18569,0.00013,17.86411]
[1778357646942,31.57,80835.58,15.8,-0.1857,0.00013,17.8646]
[1778357658652,31.57,80835.19,15.8,-0.18574,0.00013,17.86693]
[1778357666074,31.57,80834.61,15.8,-0.18578,0.00013,17.86937]
[1778357671111,31.56,80834.54,15.8,-0.18575,0.00013,17.86493]
[1778357677468,31.56,80834.61,15.8,-0.18573,0.00013,17.86405]
[1778357683196,31.56,80834.36,15.8,-0.18576,0.00013,17.86522]
[1778357688231,31.56,80833.98,15.8,-0.1858,0.00013,17.86763]
[1778357692814,31.56,80833.5,15.8,-0.18585,0.00013,17.87081]
[1778357698301,31.56,80828.03,15.8,-0.18653,0.00013,17.91023]
[1778357703079,31.56,80827.59,15.8,-0.18658,0.00013,17.91277]
[1778357703083,31.56,80827.59,15.8,-0.18658,0.00013,17.91277]
[1778357704686,31.56,80824.16,15.8,-0.18701,0.00013,17.93774]
[1778357705350,31.56,80822.07,15.8,-0.18728,0.00013,17.95322]
[1778357710385,31.56,80821.86,15.8,-0.18732,0.00013,17.95525]
[1778357714957,31.56,80821.37,15.8,-0.18738,0.00013,17.95912]
[1778357714960,31.56,80821.37,15.8,-0.18738,0.00013,17.95912]
[1778357715018,31.56,80821.37,15.8,-0.18739,0.00013,17.95927]
[1778357717973,31.56,80820.8,15.8,-0.18745,0.00013,17.96321]
[1778357718074,31.56,80820.8,15.8,-0.18745,0.00013,17.96307]
[1778357723265,31.56,80820.8,15.8,-0.18745,0.00013,17.96307]
[1778357729519,31.56,80818.61,15.8,-0.18774,0.00013,17.97953]
[1778357736102,31.56,80818.57,15.8,-0.18771,0.00013,17.97542]
[1778357741603,31.56,80818.45,15.8,-0.18773,0.00013,17.97632]
[1778357747098,31.56,80818.45,15.8,-0.18773,0.00013,17.97629]
[1778357752266,31.56,80814.66,15.8,-0.18821,0.00013,18.00396]
[1778357757715,31.56,80814.96,15.8,-0.18817,0.00013,18.00144]
[1778357761057,31.56,80814.9,15.8,-0.18817,0.00013,18.00179]
[1778357761158,31.56,80814.05,15.8,-0.18828,0.00013,18.00794]
[1778357766778,31.56,80815.27,15.8,-0.18812,0.00013,17.99896]
[1778357770106,31.56,80815.27,15.8,-0.18812,0.00013,17.99896]
[1778357770207,31.56,80815.27,15.8,-0.18812,0.00013,17.99897]
[1778357773172,31.56,80815.27,15.8,-0.18812,0.00013,17.99897]
[1778357773270,31.56,80817.57,15.8,-0.18782,0.00013,17.9815]
[1778357777122,31.56,80819.46,15.8,-0.18758,0.00013,17.96771]
[1778357778083,31.56,80819.46,15.8,-0.18758,0.00013,17.96775]
[1778357778455,31.56,80819.46,15.8,-0.18758,0.00013,17.96775]
[1778357778176,31.56,80825.54,15.8,-0.1868,0.00013,17.92312]
[1778357781221,31.56,80827.06,15.8,-0.18661,0.00013,17.91185]
[1778357781322,31.56,80828.02,15.8,-0.18648,0.00013,17.90466]
[1778357786918,31.55,80829.73,15.8,-0.18626,0.00013,17.89171]
[1778357791953,31.55,80829.49,15.8,-0.18626,0.00013,17.889]
[1778357795114,31.55,80829.6,15.8,-0.18624,0.00013,17.88819]
[1778357801018,31.56,80829.08,15.8,-0.18632,0.00013,17.89239]
[1778357805245,31.56,80824.73,15.8,-0.18687,0.00013,17.92456]
[1778357811088,31.56,80821.48,15.8,-0.18729,0.00013,17.94875]
[1778357815262,31.56,80828.67,15.8,-0.18638,0.00013,17.89602]
[1778357821105,31.56,80829.43,15.8,-0.18629,0.00013,17.89087]
[1778357829213,31.56,80828.34,15.8,-0.18644,0.00013,17.89954]
[1778357836263,31.56,80828.46,15.8,-0.18645,0.00013,17.90025]
[1778357845326,31.56,80828.46,15.8,-0.18646,0.00013,17.90109]
[1778357846214,31.56,80828.46,15.8,-0.18646,0.00013,17.90109]
[1778357856403,31.57,80828.38,15.8,-0.18646,0.00013,17.89812]
[1778357861438,31.57,80828.38,15.8,-0.18646,0.00013,17.8985]
[1778357863217,31.57,80828.41,15.8,-0.18646,0.00013,17.89835]
[1778357868487,31.57,80828.11,15.8,-0.1865,0.00013,17.90096]
[1778357873522,31.57,80828.03,15.8,-0.18652,0.00013,17.90186]
[1778357878557,31.57,80828.51,15.8,-0.18647,0.00013,17.89869]
[1778357883592,31.57,80828.44,15.8,-0.18648,0.00013,17.89954]
[1778357890641,31.57,80828.11,15.8,-0.18653,0.00013,17.90234]
[1778357895676,31.57,80827.99,15.8,-0.18655,0.00013,17.90342]
[1778357902725,31.57,80828.62,15.8,-0.18647,0.00013,17.89903]
[1778357907760,31.57,80828.62,15.8,-0.18647,0.00013,17.89918]
[1778357914809,31.57,80828.43,15.8,-0.18647,0.00013,17.89634]
[1778357923028,31.57,80828.38,15.8,-0.18648,0.00013,17.89681]
[1778357924550,31.57,80828.38,15.8,-0.18648,0.00013,17.89691]
[1778357924651,31.57,80824.14,15.8,-0.18702,0.00013,17.92806]
[1778357930921,31.58,80820.23,15.8,-0.18753,0.00013,17.95757]
[1778357933312,31.58,80820.16,15.8,-0.18754,0.00013,17.95819]
[1778357933322,31.58,80820.07,15.8,-0.18756,0.00013,17.95904]
[1778357935932,31.58,80819.51,15.8,-0.18763,0.00013,17.96337]
[1778357937362,31.58,80819.51,15.8,-0.18763,0.00013,17.96337]
[1778357937461,31.58,80819.55,15.8,-0.18762,0.00013,17.96289]
[1778357943176,31.58,80819.6,15.8,-0.18761,0.00013,17.96222]
[1778357952068,31.57,80818.98,15.8,-0.18767,0.00013,17.96564]
[1778357957103,31.57,80818.8,15.8,-0.18769,0.00013,17.96644]
[1778357963496,31.57,80815.85,15.8,-0.18806,0.00013,17.98776]
[1778357963597,31.57,80815.85,15.8,-0.18805,0.00013,17.98726]
[1778357969187,31.57,80821.89,15.8,-0.18727,0.00013,17.94224]
[1778357974222,31.57,80820.81,15.8,-0.18736,0.00013,17.94515]
[1778357979257,31.57,80819.63,15.8,-0.1875,0.00013,17.95315]
[1778357984292,31.56,80818.47,15.8,-0.18764,0.00013,17.96087]
[1778357989327,31.56,80819.22,15.8,-0.18752,0.00013,17.95449]
[1778357994395,31.56,80818.71,15.8,-0.18758,0.00013,17.95739]
[1778357995008,31.56,80818.71,15.8,-0.18758,0.00013,17.95739]
[1778357995402,31.56,80818.67,15.8,-0.18758,0.00013,17.95757]
[1778358003460,31.56,80818.64,15.8,-0.18757,0.00013,17.95693]
[1778358009808,31.56,80818.6,15.8,-0.18757,0.00013,17.95678]
[1778358015544,31.55,80819.32,15.8,-0.18746,0.00013,17.9506]
[1778358017013,31.55,80819.23,15.8,-0.18747,0.00013,17.95116]
[1778358017562,31.55,80819.41,15.8,-0.18744,0.00013,17.94966]
[1778358025621,31.55,80818.74,15.8,-0.18751,0.00013,17.95334]
[1778358030656,31.55,80819.46,15.8,-0.1874,0.00013,17.94743]
[1778358031800,31.55,80819.92,15.8,-0.18731,0.00013,17.93952]
[1778358033677,31.55,80820.1,15.8,-0.18729,0.00013,17.93807]
[1778358039721,31.55,80820.17,15.8,-0.18727,0.00013,17.93726]
[1778358047062,31.55,80820.17,15.8,-0.18727,0.00013,17.93714]
[1778358052377,31.55,80820.26,15.8,-0.18725,0.00013,17.93621]
[1778358059652,31.55,80820.26,15.8,-0.18725,0.00013,17.93618]
[1778358065596,31.55,80819.1,15.8,-0.1874,0.00013,17.94462]
[1778358066507,31.55,80819.03,15.8,-0.18741,0.00013,17.94512]
[1778358067321,31.55,80819.26,15.8,-0.18738,0.00013,17.94342]
[1778358070042,31.55,80819.23,15.8,-0.18738,0.00013,17.94364]
[1778358074421,31.55,80819.06,15.8,-0.18741,0.00013,17.94488]
[1778358080304,31.55,80819.2,15.8,-0.18739,0.00013,17.94385]
[1778358086408,31.55,80819.36,15.8,-0.18737,0.00013,17.9427]
[1778358087123,31.55,80819.36,15.8,-0.18737,0.00013,17.94273]
[1778358093093,31.55,80819.57,15.8,-0.18731,0.00013,17.93681]
[1778358099135,31.55,80819.62,15.8,-0.18731,0.00013,17.93655]
[1778358103036,31.55,80819.11,15.8,-0.18737,0.00013,17.94036]
[1778358108198,31.55,80818.57,15.8,-0.18744,0.00013,17.94441]
[1778358113233,31.55,80818.8,15.8,-0.18741,0.00013,17.94277]
[1778358118268,31.55,80818.94,15.8,-0.1874,0.00013,17.9418]
[1778358123304,31.55,80818.5,15.8,-0.18745,0.00013,17.9451]
[1778358128339,31.55,80818.13,15.8,-0.1875,0.00013,17.94789]
[1778358142437,31.55,80817.91,15.8,-0.18753,0.00013,17.94966]
[1778358147473,31.55,80817.86,15.8,-0.18754,0.00013,17.9501]
[1778358148391,31.55,80817.86,15.8,-0.18754,0.00013,17.9501]
[1778358153519,31.55,80817.8,15.8,-0.18752,0.00013,17.94622]
[1778358154100,31.55,80817.8,15.8,-0.18752,0.00013,17.94622]
[1778358154832,31.55,80817.8,15.8,-0.18752,0.00013,17.94622]
[1778358164597,31.55,80814.27,15.8,-0.18797,0.00013,17.97225]
[1778358173660,31.55,80813.71,15.8,-0.18804,0.00013,17.97626]
[1778358177685,31.55,80813.34,15.8,-0.18809,0.00013,17.97896]
[1778358183730,31.55,80813.24,15.8,-0.1881,0.00013,17.97967]
[1778358185877,31.55,80813.24,15.8,-0.1881,0.00013,17.97967]
[1778358193071,31.55,80813.24,15.8,-0.1881,0.00013,17.97967]
[1778358195204,31.55,80813.24,15.8,-0.1881,0.00013,17.97966]
[1778358203549,31.55,80813.24,15.8,-0.1881,0.00013,17.97967]
[1778358204462,31.55,80813.24,15.8,-0.1881,0.00013,17.97969]
[1778358205927,31.55,80813.31,15.8,-0.18809,0.00013,17.97918]
[1778358207462,31.55,80813.55,15.8,-0.18806,0.00013,17.97744]
[1778358208910,31.55,80813.55,15.8,-0.18806,0.00013,17.97745]
[1778358213600,31.55,80813.62,15.8,-0.18805,0.00013,17.97696]
[1778358213940,31.55,80812.45,15.8,-0.18817,0.00013,17.98116]
[1778358214112,31.55,80812.45,15.8,-0.18817,0.00013,17.98116]
[1778358214189,31.55,80812.45,15.8,-0.18817,0.00013,17.98116]
[1778358215382,31.55,80810.84,15.8,-0.18838,0.00013,17.99305]
[1778358215395,31.55,80810.84,15.8,-0.18838,0.00013,17.99305]
[1778358215468,31.55,80810.84,15.8,-0.18838,0.00013,17.99305]
[1778358215954,31.55,80810.82,15.8,-0.18838,0.00013,17.99326]
[1778358216233,31.55,80810.82,15.8,-0.18838,0.00013,17.99326]
[1778358216961,31.55,80808.66,15.8,-0.18866,0.00013,18.0093]
[1778358222546,31.55,80808.55,15.8,-0.18869,0.00013,18.01081]
[1778358224414,31.55,80808.25,15.8,-0.18873,0.00013,18.01336]
[1778358226771,31.55,80806.91,15.8,-0.18892,0.00013,18.02372]
[1778358233073,31.56,80804.4,15.8,-0.18926,0.00013,18.04314]
[1778358238021,31.56,80803.83,15.8,-0.18934,0.00013,18.0479]
[1778358243143,31.56,80798.62,15.8,-0.19002,0.00013,18.08687]
[1778358249835,31.56,80796.98,15.8,-0.19024,0.00013,18.09903]
[1778358251364,31.56,80796.98,15.8,-0.19024,0.00013,18.09936]
[1778358257241,31.56,80791.71,15.8,-0.19093,0.00013,18.13845]
[1778358262885,31.56,80791.24,15.8,-0.191,0.00013,18.14223]
[1778358268164,31.56,80789.79,15.8,-0.19119,0.00013,18.15314]
[1778358268318,31.56,80788.01,15.8,-0.19143,0.00013,18.16622]
[1778358270510,31.56,80786.62,15.8,-0.19161,0.00013,18.1765]
[1778358270994,31.56,80786.62,15.8,-0.19161,0.00013,18.1765]
[1778358272896,31.57,80776.47,15.8,-0.19291,0.00013,18.24685]
[1778358277174,31.57,80771.15,15.8,-0.19361,0.00013,18.28604]
[1778358282401,31.57,80776.77,15.8,-0.19288,0.00013,18.2454]
[1778358282560,31.57,80776.77,15.8,-0.19288,0.00013,18.2454]
[1778358288458,31.57,80776.87,15.8,-0.1929,0.00013,18.24649]
[1778358294500,31.58,80775.2,15.8,-0.19315,0.00013,18.26075]
[1778358295807,31.58,80775.2,15.8,-0.19315,0.00013,18.26075]
[1778358295847,31.58,80775.29,15.8,-0.19314,0.00013,18.26039]
[1778358301750,31.58,80768.98,15.8,-0.19399,0.00013,18.30791]
[1778358307591,31.59,80769.06,15.8,-0.19402,0.00013,18.30916]
[1778358312897,31.59,80767.88,15.8,-0.19418,0.00013,18.31853]
[1778358318668,31.59,80767.66,15.8,-0.19424,0.00013,18.32192]
[1778358323703,31.59,80768.17,15.8,-0.19419,0.00013,18.31914]
[1778358326598,31.59,80768.04,15.8,-0.19422,0.00013,18.32045]
[1778358331759,31.6,80767.05,15.8,-0.19433,0.00013,18.32426]
[1778358335828,31.6,80766.86,15.8,-0.19436,0.00013,18.32617]
[1778358342838,31.6,80766.93,15.8,-0.19438,0.00013,18.32708]
[1778358347874,31.6,80773.45,15.8,-0.19355,0.00013,18.28067]
[1778358353307,31.61,80775.35,15.8,-0.19332,0.00013,18.26785]
[1778358360265,31.61,80775.5,15.8,-0.19332,0.00013,18.26783]
[1778358360366,31.61,80775.5,15.8,-0.19334,0.00013,18.26892]
[1778358365192,31.61,80775.47,15.8,-0.19336,0.00013,18.27034]
[1778358366811,31.61,80775.68,15.8,-0.19334,0.00013,18.26893]
[1778358367008,31.61,80778.26,15.8,-0.193,0.00013,18.25025]
[1778358374058,31.62,80783.59,15.8,-0.19232,0.00013,18.21229]
[1778358379589,31.62,80783.62,15.8,-0.19233,0.00013,18.21235]
[1778358379690,31.62,80783.62,15.8,-0.19233,0.00013,18.2129]
[1778358385166,31.62,80783.55,15.8,-0.19237,0.00013,18.21506]
[1778358386031,31.62,80783.55,15.8,-0.19237,0.00013,18.21506]
[1778358386143,31.62,80783.5,15.8,-0.19238,0.00013,18.21575]
[1778358391686,31.63,80783.84,15.8,-0.19235,0.00013,18.21385]
[1778358393471,31.63,80783.84,15.8,-0.19232,0.00013,18.20972]
[1778358398813,31.63,80784.43,15.8,-0.19226,0.00013,18.20633]
[1778358404083,31.63,80785.68,15.8,-0.19211,0.00013,18.19786]
[1778358413332,31.63,80786.31,15.8,-0.19206,0.00013,18.19513]
[1778358414736,31.63,80786.31,15.8,-0.19206,0.00013,18.19513]
[1778358414740,31.63,80786.31,15.8,-0.19206,0.00013,18.19513]
[1778358420838,31.64,80790.83,15.8,-0.1915,0.00013,18.16339]
[1778358420840,31.64,80790.83,15.8,-0.1915,0.00013,18.16339]
[1778358422579,31.64,80789.33,15.8,-0.1917,0.00013,18.17471]
[1778358422653,31.64,80788.11,15.8,-0.19186,0.00013,18.18395]
[1778358428774,31.64,80782.9,15.8,-0.19256,0.00013,18.22323]
[1778358428792,31.64,80782.9,15.8,-0.19256,0.00013,18.22323]
[1778358429691,31.64,80782.26,15.8,-0.19265,0.00013,18.2285]
[1778358430345,31.64,80781.42,15.8,-0.19277,0.00013,18.23492]
[1778358435486,31.65,80781.33,15.8,-0.19281,0.00013,18.23705]
[1778358436882,31.65,80781.33,15.8,-0.19281,0.00013,18.23705]
[1778358436983,31.65,80781.02,15.8,-0.19286,0.00013,18.23991]
[1778358437588,31.65,80781.02,15.8,-0.19286,0.00013,18.23991]
[1778358438558,31.65,80781.9,15.8,-0.19275,0.00013,18.23383]
[1778358440707,31.65,80781.97,15.8,-0.19274,0.00013,18.23353]
[1778358441654,31.65,80782.15,15.8,-0.19273,0.00013,18.23265]
[1778358446693,31.65,80782.11,15.8,-0.19274,0.00013,18.2335]
[1778358447426,31.65,80782.11,15.8,-0.19276,0.00013,18.23436]
[1778358452189,31.66,80783.28,15.8,-0.19261,0.00013,18.22649]
[1778358454574,31.66,80784.1,15.8,-0.19248,0.00013,18.21655]
[1778358456907,31.66,80784.1,15.8,-0.1925,0.00013,18.21727]
[1778358460454,31.66,80784.17,15.8,-0.1925,0.00013,18.21772]
[1778358460561,31.66,80784.17,15.8,-0.1925,0.00013,18.21772]
[1778358460661,31.66,80784.25,15.8,-0.1925,0.00013,18.21737]
[1778358468717,31.67,80784.05,15.8,-0.19256,0.00013,18.22074]
[1778358475767,31.67,80783.99,15.8,-0.19259,0.00013,18.22262]
[1778358483709,31.67,80783.99,15.8,-0.19259,0.00013,18.22262]
[1778358492888,31.68,80783.88,15.8,-0.19266,0.00013,18.22678]
[1778358498930,31.68,80783.7,15.8,-0.19271,0.00013,18.22926]
[1778358505979,31.68,80786.11,15.8,-0.19242,0.00013,18.21323]
[1778358511014,31.69,80784.97,15.8,-0.19255,0.00013,18.21809]
[1778358516049,31.69,80784.24,15.8,-0.19266,0.00013,18.22435]
[1778358520211,31.69,80784.24,15.8,-0.19266,0.00013,18.22435]
[1778358521084,31.69,80784.94,15.8,-0.19259,0.00013,18.22011]
[1778358528133,31.69,80784.9,15.8,-0.19261,0.00013,18.22125]
[1778358532561,31.69,80785.5,15.8,-0.19253,0.00013,18.21724]
[1778358533170,31.69,80785.42,15.8,-0.19255,0.00013,18.21811]
[1778358534619,31.69,80785.42,15.8,-0.19255,0.00013,18.21811]
[1778358535184,31.69,80785.33,15.8,-0.19257,0.00013,18.2191]
[1778358538730,31.69,80785.33,15.8,-0.19257,0.00013,18.2191]
[1778358538831,31.7,80785.33,15.8,-0.19258,0.00013,18.21956]
[1778358545255,31.7,80785.38,15.8,-0.19259,0.00013,18.22027]
[1778358550548,31.7,80785.39,15.8,-0.1926,0.00013,18.2209]
[1778358559358,31.7,80785.55,15.8,-0.19261,0.00013,18.22147]
[1778358564393,31.71,80785.03,15.8,-0.19269,0.00013,18.22608]
[1778358569428,31.71,80785.51,15.8,-0.19264,0.00013,18.22341]
[1778358573750,31.71,80785.47,15.8,-0.19262,0.00013,18.21978]
[1778358573849,31.71,80785.51,15.8,-0.19262,0.00013,18.21982]
[1778358579576,31.71,80785.54,15.8,-0.19262,0.00013,18.21981]
[1778358581518,31.71,80785.58,15.8,-0.19262,0.00013,18.21992]
[1778358590575,31.71,80784.97,15.8,-0.19272,0.00013,18.2253]
[1778358595610,31.71,80784.92,15.8,-0.19273,0.00013,18.22612]
[1778358598522,31.72,80784.9,15.8,-0.19274,0.00013,18.22645]
[1778358600632,31.72,80784.85,15.8,-0.19275,0.00013,18.2269]
[1778358601025,31.72,80784.85,15.8,-0.19275,0.00013,18.2269]
[1778358606687,31.72,80797.24,15.8,-0.19117,0.00013,18.13807]
[1778358613740,31.72,80797.65,15.8,-0.19114,0.00013,18.13629]
[1778358617258,31.72,80797.61,15.8,-0.19115,0.00013,18.1369]
[1778358622455,31.72,80794.22,15.8,-0.1916,0.00013,18.16234]
[1778358628277,31.73,80789.65,15.8,-0.1922,0.00013,18.19606]
[1778358628285,31.73,80789.65,15.8,-0.1922,0.00013,18.19606]
[1778358628612,31.73,80789.62,15.8,-0.1922,0.00013,18.1964]
[1778358629927,31.73,80786.42,15.8,-0.19262,0.00013,18.21972]
[1778358630283,31.73,80785.84,15.8,-0.19269,0.00013,18.22397]
[1778358630774,31.73,80785.84,15.8,-0.19269,0.00013,18.22397]
[1778358631038,31.73,80785.61,15.8,-0.1927,0.00013,18.22145]
[1778358633284,31.73,80785.54,15.8,-0.1927,0.00013,18.22199]
[1778358633385,31.73,80785.68,15.8,-0.19269,0.00013,18.22101]
[1778358635497,31.73,80785.63,15.8,-0.1927,0.00013,18.22184]
[1778358637097,31.73,80785.97,15.8,-0.19266,0.00013,18.21946]
[1778358639997,31.73,80786.47,15.8,-0.1926,0.00013,18.21593]
[1778358640341,31.73,80786.47,15.8,-0.1926,0.00013,18.21593]
[1778358645825,31.73,80786.81,15.8,-0.19256,0.00013,18.21381]
[1778358648720,31.73,80787.28,15.8,-0.1925,0.00013,18.21061]
[1778358655593,31.73,80787.16,15.8,-0.19252,0.00013,18.21178]
[1778358660791,31.73,80787.16,15.8,-0.19253,0.00013,18.212]
[1778358666162,31.73,80787.16,15.8,-0.19254,0.00013,18.21275]
[1778358674161,31.73,80787.1,15.8,-0.19256,0.00013,18.21389]
[1778358685238,31.74,80787.46,15.8,-0.19253,0.00013,18.21216]
[1778358694301,31.74,80787.03,15.8,-0.19256,0.00013,18.21156]
[1778358694701,31.74,80787.03,15.8,-0.19256,0.00013,18.21156]
[1778358700343,31.74,80789.39,15.8,-0.19227,0.00013,18.195]
[1778358706385,31.74,80788.59,15.8,-0.19238,0.00013,18.20139]
[1778358706793,31.74,80788.59,15.8,-0.19238,0.00013,18.20139]
[1778358712427,31.74,80788.92,15.8,-0.19235,0.00013,18.19954]
[1778358717464,31.74,80787.46,15.8,-0.19254,0.00013,18.21059]
[1778358722499,31.74,80786.35,15.8,-0.19269,0.00013,18.21901]
[1778358728203,31.74,80787.08,15.8,-0.1926,0.00013,18.21399]
[1778358732375,31.75,80787.86,15.8,-0.19251,0.00013,18.20864]
[1778358732476,31.75,80787.8,15.8,-0.19252,0.00013,18.20924]
[1778358733608,31.75,80787.77,15.8,-0.19253,0.00013,18.20973]
[1778358734583,31.75,80787.71,15.8,-0.19254,0.00013,18.21024]
[1778358740625,31.75,80787.41,15.8,-0.19258,0.00013,18.21289]
[1778358743318,31.75,80787.28,15.8,-0.1926,0.00013,18.21391]
[1778358749688,31.75,80787.76,15.8,-0.19255,0.00013,18.21105]
[1778358755977,31.75,80787.61,15.8,-0.19254,0.00013,18.20802]
[1778358766164,31.75,80787.71,15.8,-0.19254,0.00013,18.2076]
[1778358774864,31.75,80787.99,15.8,-0.19252,0.00013,18.20684]
[1778358779899,31.75,80788.64,15.8,-0.19244,0.00013,18.20251]
[1778358785941,31.76,80788.53,15.8,-0.19247,0.00013,18.20377]
[1778358790969,31.76,80787.35,15.8,-0.19262,0.00013,18.21262]
[1778358791695,31.76,80785.61,15.8,-0.19285,0.00013,18.22532]
[1778358792394,31.76,80785.61,15.8,-0.19285,0.00013,18.22532]
[1778358792417,31.76,80782.33,15.8,-0.19328,0.00013,18.24931]
[1778358799032,31.76,80774.38,15.8,-0.19433,0.00013,18.30788]
[1778358801233,31.76,80774.24,15.8,-0.19435,0.00013,18.30904]
[1778358801334,31.76,80774.33,15.8,-0.19434,0.00013,18.30869]
[1778358808095,31.76,80774.3,15.8,-0.19437,0.00013,18.31022]
[1778358814137,31.77,80774.08,15.8,-0.19439,0.00013,18.3086]
[1778358816777,31.77,80774.08,15.8,-0.19439,0.00013,18.3086]
[1778358822193,31.77,80773.7,15.8,-0.19447,0.00013,18.31309]
[1778358825953,31.77,80773.44,15.8,-0.19451,0.00013,18.31564]
[1778358828093,31.77,80765.86,15.8,-0.19551,0.00013,18.37086]
[1778358833507,31.77,80760.19,15.8,-0.19626,0.00013,18.41238]
[1778358839394,31.78,80760.18,15.8,-0.19626,0.00013,18.41263]
[1778358840202,31.78,80760.18,15.8,-0.19627,0.00013,18.41282]
[1778358849385,31.78,80760.84,15.8,-0.19618,0.00013,18.40824]
[1778358851216,31.78,80760.77,15.8,-0.19619,0.00013,18.40874]
[1778358851457,31.78,80760.77,15.8,-0.19619,0.00013,18.40874]
[1778358852663,31.78,80747.89,15.8,-0.19788,0.00013,18.50157]
[1778358853381,31.78,80747.89,15.8,-0.19788,0.00013,18.50157]
[1778358853413,31.78,80746.51,15.8,-0.19806,0.00013,18.51139]
[1778358853721,31.78,80746.51,15.8,-0.19806,0.00013,18.51139]
[1778358854420,31.78,80746.44,15.8,-0.19808,0.00013,18.51212]
[1778358856388,31.78,80745.2,15.8,-0.19824,0.00013,18.52128]
[1778358859468,31.78,80745.43,15.8,-0.19822,0.00013,18.52026]
[1778358859478,31.78,80745.43,15.8,-0.19822,0.00013,18.52026]
[1778358859628,31.78,80745.43,15.8,-0.19822,0.00013,18.52026]
[1778358859691,31.78,80745.29,15.8,-0.19825,0.00013,18.52148]
[1778358860428,31.78,80745.29,15.8,-0.19825,0.00013,18.52148]
[1778358861178,31.78,80740.04,15.8,-0.19894,0.00013,18.55948]
[1778358861754,31.78,80738.22,15.8,-0.19919,0.00013,18.57275]
[1778358862117,31.78,80738.22,15.8,-0.19919,0.00013,18.57275]
[1778358862191,31.78,80738.22,15.8,-0.19919,0.00013,18.57275]
[1778358863422,31.78,80740.45,15.8,-0.19889,0.00013,18.55686]
[1778358863569,31.78,80740.45,15.8,-0.19889,0.00013,18.55686]
[1778358864360,31.78,80741.42,15.8,-0.19877,0.00013,18.55004]
[1778358868733,31.78,80739.66,15.8,-0.19902,0.00013,18.5635]
[1778358869655,31.78,80739.66,15.8,-0.19902,0.00013,18.5635]
[1778358870535,31.78,80750.66,15.8,-0.19757,0.00013,18.4845]
[1778358871320,31.78,80750.66,15.8,-0.19757,0.00013,18.4845]
[1778358871542,31.78,80750.51,15.8,-0.19756,0.00013,18.48124]
[1778358876413,31.78,80748.43,15.8,-0.19783,0.00013,18.49632]
[1778358881612,31.78,80748.5,15.8,-0.19783,0.00013,18.49586]
[1778358886647,31.78,80748.44,15.8,-0.19783,0.00013,18.49628]
[1778358891500,31.78,80747.61,15.8,-0.19794,0.00013,18.50224]
[1778358891602,31.78,80747.61,15.8,-0.19794,0.00013,18.50217]
[1778358897117,31.78,80741.89,15.8,-0.1987,0.00013,18.54389]
[1778358905882,31.79,80739.2,15.8,-0.19907,0.00013,18.56369]
[1778358915856,31.79,80737.9,15.8,-0.19926,0.00013,18.57396]
[1778358921364,31.79,80737.04,15.8,-0.19937,0.00013,18.58041]
[1778358926581,31.79,80745.6,15.8,-0.19825,0.00013,18.51929]
[1778358926610,31.79,80745.6,15.8,-0.19825,0.00013,18.51929]
[1778358926647,31.79,80745.6,15.8,-0.19825,0.00013,18.51929]
[1778358926682,31.79,80745.91,15.8,-0.19822,0.00013,18.51734]
[1778358928131,31.79,80756.65,15.8,-0.19681,0.00013,18.43998]
[1778358930028,31.79,80757.13,15.8,-0.19674,0.00013,18.43659]
[1778358935996,31.79,80757.9,15.8,-0.19661,0.00013,18.42629]
[1778358942038,31.79,80757.52,15.8,-0.19665,0.00013,18.42874]
[1778358950094,31.79,80757.95,15.8,-0.19659,0.00013,18.42528]
[1778358955129,31.79,80757.08,15.8,-0.1967,0.00013,18.43147]
[1778358959721,31.79,80757.86,15.8,-0.1966,0.00013,18.42583]
[1778358969229,31.79,80751.96,15.8,-0.19739,0.00013,18.46939]
[1778358974264,31.79,80752.46,15.8,-0.19733,0.00013,18.46607]
[1778358980306,31.79,80750.42,15.8,-0.1976,0.00013,18.48099]
[1778358986348,31.79,80752.06,15.8,-0.19739,0.00013,18.46935]
[1778358991383,31.79,80752.21,15.8,-0.19734,0.00013,18.46396]
[1778358996418,31.79,80752.23,15.8,-0.19734,0.00013,18.4638]
[1778359002863,31.79,80752.25,15.8,-0.19733,0.00013,18.46359]
[1778359009510,31.79,80751.39,15.8,-0.19744,0.00013,18.46937]
[1778359013973,31.79,80751.52,15.8,-0.19742,0.00013,18.46827]
[1778359019370,31.79,80751.52,15.8,-0.19741,0.00013,18.46779]
[1778359026629,31.78,80755.63,15.8,-0.19683,0.00013,18.43596]
[1778359031664,31.78,80758.9,15.8,-0.19639,0.00013,18.41169]
[1778359038713,31.78,80759.92,15.8,-0.19624,0.00013,18.40363]
[1778359044755,31.78,80760.59,15.8,-0.19615,0.00013,18.39843]
[1778359047972,31.78,80760.59,15.8,-0.19615,0.00013,18.39843]
[1778359053818,31.78,80761.11,15.8,-0.19605,0.00013,18.39007]
[1778359059244,31.78,80761.14,15.8,-0.19604,0.00013,18.38986]
[1778359064895,31.78,80766.15,15.8,-0.1954,0.00013,18.35413]
[1778359070138,31.78,80766.65,15.8,-0.19534,0.00013,18.35092]
[1778359075960,31.78,80766.79,15.8,-0.19533,0.00013,18.35061]
[1778359077641,31.78,80766.79,15.8,-0.19533,0.00013,18.35074]
[1778359077661,31.78,80766.79,15.8,-0.19533,0.00013,18.35074]
[1778359077859,31.78,80766.79,15.8,-0.19533,0.00013,18.35074]
[1778359079463,31.78,80767.97,15.8,-0.19518,0.00013,18.34249]
[1778359084180,31.79,80771.65,15.8,-0.19471,0.00013,18.31624]
[1778359086599,31.79,80771.77,15.8,-0.1947,0.00013,18.31546]
[1778359086626,31.79,80771.77,15.8,-0.1947,0.00013,18.31546]
[1778359086692,31.79,80772.26,15.8,-0.19464,0.00013,18.31253]
[1778359087337,31.79,80772.26,15.8,-0.19464,0.00013,18.31253]
[1778359088045,31.79,80772.26,15.8,-0.19464,0.00013,18.31256]
[1778359088746,31.79,80772.26,15.8,-0.19464,0.00013,18.31256]
[1778359094799,31.79,80772.25,15.8,-0.19465,0.00013,18.31287]
[1778359101041,31.79,80772.51,15.8,-0.19462,0.00013,18.31121]
[1778359101644,31.79,80772.51,15.8,-0.19462,0.00013,18.31121]
[1778359101745,31.79,80772.51,15.8,-0.19462,0.00013,18.31152]
[1778359103423,31.79,80772.51,15.8,-0.19462,0.00013,18.31152]
[1778359104388,31.79,80774.1,15.8,-0.19442,0.00013,18.30022]
[1778359104905,31.79,80774.1,15.8,-0.19442,0.00013,18.30034]
[1778359107161,31.79,80774.06,15.8,-0.19443,0.00013,18.30063]
[1778359110274,31.79,80774.06,15.8,-0.19443,0.00013,18.30085]
[1778359110900,31.79,80774.06,15.8,-0.19443,0.00013,18.30085]
[1778359119301,31.79,80777.05,15.8,-0.19404,0.00013,18.27623]
[1778359124336,31.8,80777.39,15.8,-0.194,0.00013,18.27449]
[1778359129735,31.8,80778.09,15.8,-0.19392,0.00013,18.27002]
[1778359136420,31.8,80778.41,15.8,-0.19391,0.00013,18.26905]
[1778359141455,31.8,80778.39,15.8,-0.19392,0.00013,18.26992]
[1778359146490,31.8,80778.55,15.8,-0.19391,0.00013,18.26946]
[1778359149013,31.8,80778.55,15.8,-0.19391,0.00013,18.26946]
[1778359156667,31.8,80778.55,15.8,-0.19392,0.00013,18.27001]
[1778359158201,31.81,80778.35,15.8,-0.19399,0.00013,18.27367]
[1778359159012,31.81,80778.35,15.8,-0.19399,0.00013,18.27367]
[1778359164911,31.81,80780.66,15.8,-0.19371,0.00013,18.25844]
[1778359166974,31.82,80780.65,15.8,-0.19373,0.00013,18.25936]
[1778359176701,31.82,80780.03,15.8,-0.19382,0.00013,18.26215]
[1778359182743,31.83,80780.43,15.8,-0.1938,0.00013,18.26082]
[1778359194828,31.83,80780.26,15.8,-0.19387,0.00013,18.26509]
[1778359195555,31.83,80780.26,15.8,-0.19387,0.00013,18.26509]
[1778359197822,31.83,80780.26,15.8,-0.19388,0.00013,18.26533]
[1778359203896,31.84,80780.32,15.8,-0.1939,0.00013,18.26656]
[1778359208931,31.84,80780.0,15.8,-0.19396,0.00013,18.27]
[1778359212684,31.84,80780.0,15.8,-0.19396,0.00013,18.27]
[1778359217994,31.84,80780.0,15.8,-0.19398,0.00013,18.27126]
[1778359223031,31.84,80780.01,15.8,-0.19399,0.00013,18.27151]
[1778359224071,31.84,80780.01,15.8,-0.19399,0.00013,18.27151]
[1778359230080,31.85,80772.65,15.8,-0.19496,0.00013,18.32548]
[1778359235115,31.85,80774.42,15.8,-0.19471,0.00013,18.30891]
[1778359242164,31.85,80776.12,15.8,-0.1945,0.00013,18.29778]
[1778359244172,31.85,80776.15,15.8,-0.1945,0.00013,18.29773]
[1778359244850,31.85,80776.15,15.8,-0.1945,0.00013,18.29773]
[1778359244855,31.85,80776.15,15.8,-0.1945,0.00013,18.29773]
[1778359244951,31.85,80776.19,15.8,-0.1945,0.00013,18.29766]
[1778359253241,31.85,80778.03,15.8,-0.19426,0.00013,18.28444]
[1778359256178,31.85,80778.03,15.8,-0.19426,0.00013,18.28444]
[1778359256320,31.85,80778.03,15.8,-0.19426,0.00013,18.28444]
[1778359256342,31.85,80778.03,15.8,-0.19426,0.00013,18.28446]
[1778359263311,31.85,80776.94,15.8,-0.1944,0.00013,18.2922]
[1778359269353,31.85,80776.14,15.8,-0.19451,0.00013,18.2978]
[1778359274905,31.85,80775.95,15.8,-0.19453,0.00013,18.29902]
[1778359284459,31.85,80776.2,15.8,-0.19449,0.00013,18.29674]
[1778359296543,31.85,80776.35,15.8,-0.19442,0.00013,18.29066]
[1778359303165,31.85,80776.35,15.8,-0.19442,0.00013,18.29066]
[1778359308629,31.85,80780.47,15.8,-0.19388,0.00013,18.26023]
[1778359316685,31.85,80781.16,15.8,-0.19378,0.00013,18.25507]
[1778359326757,31.85,80781.16,15.8,-0.19378,0.00013,18.25479]
[1778359331792,31.84,80781.56,15.8,-0.19372,0.00013,18.25169]
[1778359333062,31.84,80781.56,15.8,-0.19372,0.00013,18.25169]
[1778359344884,31.84,80778.58,15.8,-0.1941,0.00013,18.27241]
[1778359345711,31.84,80778.58,15.8,-0.1941,0.00013,18.27241]
[1778359353233,31.84,80778.95,15.8,-0.19405,0.00013,18.26953]
[1778359354443,31.84,80780.91,15.8,-0.19375,0.00013,18.25056]
[1778359360852,31.84,80782.64,15.8,-0.19352,0.00013,18.23788]
[1778359366031,31.84,80782.56,15.8,-0.19353,0.00013,18.23823]
[1778359370257,31.84,80782.56,15.8,-0.19353,0.00013,18.23815]
[1778359377108,31.84,80782.6,15.8,-0.19352,0.00013,18.23748]
[1778359382168,31.84,80782.6,15.8,-0.19352,0.00013,18.23748]
[1778359389192,31.84,80782.62,15.8,-0.19351,0.00013,18.23679]
[1778359394227,31.84,80782.65,15.8,-0.1935,0.00013,18.23633]
[1778359402335,31.84,80782.67,15.8,-0.19349,0.00013,18.23609]
[1778359402339,31.84,80782.67,15.8,-0.19349,0.00013,18.23609]
[1778359404297,31.84,80793.7,15.8,-0.19206,0.00013,18.15593]
[1778359406362,31.84,80793.22,15.8,-0.19212,0.00013,18.15945]
[1778359412900,31.84,80794.1,15.8,-0.19197,0.00013,18.14811]
[1778359420075,31.83,80794.75,15.8,-0.19187,0.00013,18.14279]
[1778359420077,31.83,80794.75,15.8,-0.19187,0.00013,18.14279]
[1778359426458,31.83,80794.92,15.8,-0.19184,0.00013,18.14073]
[1778359431493,31.83,80794.88,15.8,-0.19183,0.00013,18.1406]
[1778359434796,31.83,80794.88,15.8,-0.19183,0.00013,18.1406]
[1778359434892,31.83,80794.88,15.8,-0.19183,0.00013,18.14027]
[1778359442570,31.83,80796.89,15.8,-0.19154,0.00013,18.12383]
[1778359443425,31.83,80796.89,15.8,-0.19154,0.00013,18.12383]
[1778359443519,31.83,80796.89,15.8,-0.19154,0.00013,18.12383]
[1778359443599,31.83,80796.89,15.8,-0.19154,0.00013,18.12383]
[1778359445085,31.82,80797.07,15.8,-0.19151,0.00013,18.12227]
[1778359445087,31.82,80797.07,15.8,-0.19151,0.00013,18.12227]
[1778359447805,31.82,80804.3,15.8,-0.19057,0.00013,18.06911]
[1778359447839,31.82,80804.3,15.8,-0.19057,0.00013,18.06911]
[1778359448413,31.82,80807.2,15.8,-0.19019,0.00013,18.04769]
[1778359448804,31.82,80807.2,15.8,-0.19019,0.00013,18.04769]
[1778359449400,31.82,80807.57,15.8,-0.19014,0.00013,18.04485]
[1778359453385,31.82,80803.23,15.8,-0.19069,0.00013,18.0759]
[1778359455106,31.82,80802.28,15.8,-0.19081,0.00013,18.08262]
[1778359461703,31.82,80802.75,15.8,-0.19072,0.00013,18.07771]
[1778359472780,31.81,80804.44,15.8,-0.19044,0.00013,18.05941]
[1778359473408,31.81,80804.44,15.8,-0.19044,0.00013,18.05941]
[1778359473787,31.81,80804.67,15.8,-0.19041,0.00013,18.05758]
[1778359478822,31.81,80804.17,15.8,-0.19046,0.00013,18.06039]
[1778359482850,31.81,80794.69,15.8,-0.19167,0.00013,18.12835]
[1778359483449,31.81,80794.69,15.8,-0.19167,0.00013,18.12835]
[1778359484864,31.81,80794.58,15.8,-0.19167,0.00013,18.1287]
[1778359490906,31.8,80793.39,15.8,-0.19181,0.00013,18.13603]
[1778359493929,31.8,80793.08,15.8,-0.19184,0.00013,18.13785]
[1778359496124,31.8,80793.15,15.8,-0.19182,0.00013,18.13692]
[1778359501158,31.8,80793.12,15.8,-0.19181,0.00013,18.13609]
[1778359503077,31.8,80793.12,15.8,-0.1918,0.00013,18.13588]
[1778359505740,31.8,80793.21,15.8,-0.19178,0.00013,18.13461]
[1778359506183,31.8,80793.21,15.8,-0.19178,0.00013,18.13461]
[1778359514007,31.79,80792.67,15.8,-0.19182,0.00013,18.13676]
[1778359514070,31.79,80791.48,15.8,-0.19197,0.00013,18.1452]
[1778359519126,31.79,80789.56,15.8,-0.19221,0.00013,18.15844]
[1778359521298,31.79,80789.13,15.8,-0.19226,0.00013,18.16121]
[1778359521397,31.79,80789.2,15.8,-0.19225,0.00013,18.16052]
[1778359531191,31.79,80789.2,15.8,-0.19217,0.00013,18.15382]
[1778359532764,31.79,80789.2,15.8,-0.19217,0.00013,18.15382]
[1778359544282,31.78,80789.06,15.8,-0.19214,0.00013,18.15177]
[1778359546996,31.78,80787.19,15.8,-0.19237,0.00013,18.16486]
[1778359548997,31.78,80786.69,15.8,-0.19243,0.00013,18.16823]
[1778359556366,31.77,80786.84,15.8,-0.19237,0.00013,18.16486]
[1778359558606,31.77,80786.84,15.8,-0.19237,0.00013,18.16486]
[1778359558663,31.77,80786.84,15.8,-0.19237,0.00013,18.16436]
[1778359565246,31.77,80786.82,15.8,-0.19235,0.00013,18.1637]
[1778359570464,31.76,80786.63,15.8,-0.19234,0.00013,18.16267]
[1778359575626,31.76,80786.82,15.8,-0.1923,0.00013,18.16049]
[1778359581541,31.76,80786.41,15.8,-0.19232,0.00013,18.16139]
[1778359591612,31.75,80783.97,15.8,-0.19255,0.00013,18.17198]
[1778359599819,31.75,80783.81,15.8,-0.19256,0.00013,18.17236]
[1778359606716,31.74,80783.22,15.8,-0.19258,0.00013,18.17365]
[1778359611751,31.74,80783.0,15.8,-0.19259,0.00013,18.17403]
[1778359617793,31.73,80782.94,15.8,-0.19257,0.00013,18.17301]
[1778359622828,31.73,80782.81,15.8,-0.19257,0.00013,18.17278]
[1778359627863,31.73,80783.2,15.8,-0.1925,0.00013,18.16879]
[1778359637788,31.72,80783.3,15.8,-0.19247,0.00013,18.16695]
[1778359646996,31.72,80783.03,15.8,-0.19245,0.00013,18.16567]
[1778359656059,31.71,80781.87,15.8,-0.19253,0.00013,18.16778]
[1778359661094,31.71,80782.12,15.8,-0.19248,0.00013,18.16491]
[1778359667137,31.71,80782.2,15.8,-0.19245,0.00013,18.1631]
[1778359673179,31.7,80781.95,15.8,-0.19246,0.00013,18.16371]
[1778359678794,31.7,80781.93,15.8,-0.19245,0.00013,18.163]
[1778359683820,31.7,80781.87,15.8,-0.19243,0.00013,18.16213]
[1778359689850,31.7,80781.91,15.8,-0.19241,0.00013,18.16071]
[1778359697968,31.69,80781.99,15.8,-0.19238,0.00013,18.15876]
[1778359709431,31.69,80782.08,15.8,-0.1923,0.00013,18.15464]
[1778359714466,31.68,80781.73,15.8,-0.1923,0.00013,18.15159]
[1778359714892,31.68,80781.73,15.8,-0.1923,0.00013,18.15159]
[1778359719928,31.68,80782.17,15.8,-0.19222,0.00013,18.14722]
[1778359725190,31.68,80782.17,15.8,-0.1922,0.00013,18.14608]
[1778359731804,31.67,80782.54,15.8,-0.19213,0.00013,18.14224]
[1778359745683,31.67,80782.7,15.8,-0.19205,0.00013,18.1375]
[1778359750718,31.66,80782.67,15.8,-0.19203,0.00013,18.13661]
[1778359760788,31.66,80782.67,15.8,-0.192,0.00013,18.1344]
[1778359767837,31.65,80782.56,15.8,-0.19198,0.00013,18.13367]
[1778359772872,31.65,80782.89,15.8,-0.19189,0.00013,18.12574]
[1778359777907,31.65,80782.72,15.8,-0.19189,0.00013,18.12592]
[1778359784956,31.65,80782.04,15.8,-0.19196,0.00013,18.12939]
[1778359789991,31.64,80782.13,15.8,-0.19193,0.00013,18.12766]
[1778359800062,31.64,80782.3,15.8,-0.19187,0.00013,18.12434]
[1778359805098,31.64,80783.25,15.8,-0.19172,0.00013,18.11618]
[1778359815168,31.63,80782.37,15.8,-0.1918,0.00013,18.1206]
[1778359820203,31.63,80782.91,15.8,-0.19171,0.00013,18.11567]
[1778359826245,31.63,80782.85,15.8,-0.1917,0.00013,18.11496]
[1778359833959,31.63,80782.85,15.8,-0.1917,0.00013,18.11496]
[1778359846385,31.62,80782.85,15.8,-0.19161,0.00013,18.10681]
[1778359852427,31.61,80782.82,15.8,-0.19159,0.00013,18.10594]
[1778359856166,31.61,80789.48,15.8,-0.19072,0.00013,18.05676]
[1778359861601,31.61,80796.25,15.8,-0.18982,0.00013,18.00618]
[1778359862497,31.61,80798.04,15.8,-0.18958,0.00013,17.99242]
[1778359863216,31.61,80798.04,15.8,-0.18958,0.00013,17.99242]
[1778359863504,31.61,80799.01,15.8,-0.18945,0.00013,17.98491]
[1778359868540,31.6,80799.61,15.8,-0.18934,0.00013,17.9788]
[1778359873576,31.6,80801.06,15.8,-0.18912,0.00013,17.96643]
[1778359879617,31.59,80800.57,15.8,-0.18915,0.00013,17.96791]
[1778359886667,31.59,80801.62,15.8,-0.18897,0.00013,17.95773]
[1778359890289,31.59,80801.93,15.8,-0.18891,0.00013,17.95438]
[1778359890448,31.59,80801.93,15.8,-0.18891,0.00013,17.95402]
[1778359891265,31.59,80801.93,15.8,-0.18891,0.00013,17.95402]
[1778359896737,31.58,80806.7,15.8,-0.18822,0.00013,17.91227]
[1778359901913,31.58,80808.06,15.8,-0.18802,0.00013,17.90077]
[1778359908822,31.57,80807.46,15.8,-0.18805,0.00013,17.90225]
[1778359913857,31.57,80808.48,15.8,-0.18789,0.00013,17.89295]
[1778359920906,31.56,80808.55,15.8,-0.18784,0.00013,17.88998]
[1778359925941,31.56,80808.49,15.8,-0.18781,0.00013,17.88869]
[1778359931983,31.55,80808.78,15.8,-0.18774,0.00013,17.88453]
[1778359936604,31.55,80808.83,15.8,-0.18772,0.00013,17.88349]
[1778359936760,31.55,80808.7,15.8,-0.18772,0.00013,17.88344]
[1778359943061,31.54,80807.07,15.8,-0.1879,0.00013,17.89338]
[1778359948096,31.54,80806.24,15.8,-0.18798,0.00013,17.89773]
[1778359954138,31.53,80806.34,15.8,-0.18789,0.00013,17.89047]
[1778359959845,31.53,80806.34,15.8,-0.18787,0.00013,17.88879]
[1778359966223,31.52,80806.74,15.8,-0.18778,0.00013,17.88352]
[1778359974279,31.52,80806.62,15.8,-0.18774,0.00013,17.8815]
[1778359979314,31.51,80806.57,15.8,-0.18772,0.00013,17.88027]
[1778359990392,31.51,80806.54,15.8,-0.18767,0.00013,17.87704]
[1778359995427,31.5,80807.27,15.8,-0.18755,0.00013,17.87017]
[1778360000758,31.5,80808.0,15.8,-0.18743,0.00013,17.86365]
[1778360005783,31.5,80808.5,15.8,-0.18735,0.00013,17.8586]
[1778360011843,31.49,80808.64,15.8,-0.1873,0.00013,17.85622]
[1778360017582,31.49,80808.49,15.8,-0.18725,0.00013,17.85075]
[1778360022618,31.49,80808.69,15.8,-0.18721,0.00013,17.84793]
[1778360030674,31.48,80808.73,15.8,-0.18716,0.00013,17.84545]
[1778360044774,31.47,80808.6,15.8,-0.18711,0.00013,17.84249]
[1778360049810,31.47,80807.9,15.8,-0.18718,0.00013,17.8462]
[1778360054845,31.46,80807.8,15.8,-0.18717,0.00013,17.84547]
[1778360059881,31.46,80808.04,15.8,-0.18711,0.00013,17.84225]
[1778360068815,31.46,80807.49,15.8,-0.18716,0.00013,17.84516]
[1778360080022,31.45,80802.64,15.8,-0.18767,0.00013,17.87162]
[1778360085057,31.44,80800.69,15.8,-0.1879,0.00013,17.88445]
[1778360087488,31.44,80800.53,15.8,-0.18792,0.00013,17.88533]
[1778360087886,31.44,80800.46,15.8,-0.18791,0.00013,17.88524]
[1778360092902,31.44,80789.54,15.8,-0.18931,0.00013,17.96435]
[1778360099155,31.43,80776.86,15.8,-0.19092,0.00013,18.05534]
[1778360104041,31.43,80776.47,15.8,-0.19094,0.00013,18.05663]
[1778360106905,31.43,80787.73,15.8,-0.18946,0.00013,17.97296]
[1778360112246,31.42,80790.8,15.8,-0.18904,0.00013,17.9489]
[1778360118260,31.42,80790.8,15.8,-0.18904,0.00013,17.9489]
[1778360118261,31.42,80790.8,15.8,-0.18904,0.00013,17.9489]
[1778360124330,31.42,80797.72,15.8,-0.18809,0.00013,17.89527]
[1778360130992,31.42,80806.01,15.8,-0.18702,0.00013,17.83359]
[1778360131092,31.42,80806.01,15.8,-0.18698,0.00013,17.82876]
[1778360136414,31.41,80805.97,15.8,-0.18697,0.00013,17.82816]
[1778360141042,31.41,80806.7,15.8,-0.18686,0.00013,17.82181]
[1778360146484,31.41,80801.99,15.8,-0.18744,0.00013,17.85546]
[1778360152527,31.41,80795.74,15.8,-0.18822,0.00013,17.89987]
[1778360153646,31.41,80795.74,15.8,-0.18822,0.00013,17.89987]
[1778360153662,31.4,80795.37,15.8,-0.18827,0.00013,17.90231]
[1778360159576,31.4,80793.33,15.8,-0.18851,0.00013,17.91612]
[1778360167632,31.4,80793.26,15.8,-0.18849,0.00013,17.91499]
[1778360174684,31.4,80793.81,15.8,-0.1884,0.00013,17.90963]
[1778360179719,31.39,80793.88,15.8,-0.18837,0.00013,17.90822]
[1778360184755,31.39,80798.34,15.8,-0.18778,0.00013,17.87453]
[1778360189790,31.39,80799.91,15.8,-0.18757,0.00013,17.8623]
[1778360194825,31.39,80799.9,15.8,-0.18753,0.00013,17.85736]
[1778360196902,31.39,80799.9,15.8,-0.18753,0.00013,17.85736]
[1778360197003,31.39,80799.9,15.8,-0.18752,0.00013,17.85714]
[1778360202881,31.39,80800.48,15.8,-0.18743,0.00013,17.85163]
[1778360209930,31.38,80801.15,15.8,-0.18732,0.00013,17.84532]
[1778360216979,31.38,80801.68,15.8,-0.18723,0.00013,17.84004]
[1778360222014,31.38,80801.79,15.8,-0.1872,0.00013,17.83827]
[1778360223681,31.38,80801.75,15.8,-0.1872,0.00013,17.83838]
[1778360223783,31.38,80801.75,15.8,-0.1872,0.00013,17.83819]
[1778360227800,31.38,80801.98,15.8,-0.18716,0.00013,17.83627]
[1778360227804,31.38,80801.98,15.8,-0.18716,0.00013,17.83627]
[1778360227901,31.37,80801.99,15.8,-0.18716,0.00013,17.83598]
[1778360231919,31.37,80801.75,15.8,-0.18718,0.00013,17.83718]
[1778360231924,31.37,80801.75,15.8,-0.18718,0.00013,17.83718]
[1778360232085,31.37,80799.96,15.8,-0.18741,0.00013,17.85021]
[1778360238127,31.37,80799.63,15.8,-0.18743,0.00013,17.85183]
[1778360244169,31.37,80799.53,15.8,-0.18743,0.00013,17.85175]
[1778360250211,31.37,80798.68,15.8,-0.18753,0.00013,17.85722]
[1778360255246,31.37,80798.64,15.8,-0.18749,0.00013,17.85238]
[1778360261288,31.36,80798.64,15.8,-0.18748,0.00013,17.8516]
[1778360266323,31.36,80798.72,15.8,-0.18746,0.00013,17.85037]
[1778360277235,31.36,80798.72,15.8,-0.18745,0.00013,17.85012]
[1778360277334,31.36,80798.72,15.8,-0.18743,0.00013,17.84901]
[1778360282109,31.36,80798.72,15.8,-0.18743,0.00013,17.84862]
[1778360287533,31.36,80798.72,15.8,-0.1874,0.00013,17.8473]
[1778360287635,31.35,80798.72,15.8,-0.1874,0.00013,17.84692]
[1778360294519,31.35,80798.72,15.8,-0.18738,0.00013,17.84612]
[1778360297834,31.35,80798.57,15.8,-0.1874,0.00013,17.84696]
[1778360297965,31.35,80798.57,15.8,-0.1874,0.00013,17.84696]
[1778360298066,31.35,80798.75,15.8,-0.18737,0.00013,17.84536]
[1778360303583,31.35,80798.73,15.8,-0.18736,0.00013,17.8446]
[1778360312249,31.35,80798.73,15.8,-0.18736,0.00013,17.8446]
[1778360312349,31.35,80798.73,15.8,-0.1873,0.00013,17.83854]
[1778360325737,31.34,80798.65,15.8,-0.18728,0.00013,17.83772]
[1778360333793,31.34,80798.76,15.8,-0.18726,0.00013,17.83612]
[1778360336964,31.34,80798.79,15.8,-0.18725,0.00013,17.8358]
[1778360337065,31.34,80798.79,15.8,-0.18725,0.00013,17.83561]
[1778360342858,31.34,80798.06,15.8,-0.18733,0.00013,17.84001]
[1778360343710,31.34,80798.06,15.8,-0.18733,0.00013,17.84001]
[1778360343865,31.34,80797.77,15.8,-0.18736,0.00013,17.84199]
[1778360348900,31.34,80795.7,15.8,-0.18762,0.00013,17.85698]
[1778360358974,31.34,80794.79,15.8,-0.18773,0.00013,17.86307]
[1778360364011,31.33,80795.04,15.8,-0.18769,0.00013,17.86099]
[1778360369044,31.33,80795.07,15.8,-0.18769,0.00013,17.86057]
[1778360374481,31.33,80795.0,15.8,-0.18766,0.00013,17.85652]
[1778360380121,31.33,80795.0,15.8,-0.18766,0.00013,17.85633]
[1778360387170,31.33,80794.86,15.8,-0.18767,0.00013,17.8572]
[1778360393212,31.33,80794.87,15.8,-0.18767,0.00013,17.85698]
[1778360394624,31.33,80794.77,15.8,-0.18768,0.00013,17.8577]
[1778360394626,31.33,80794.77,15.8,-0.18768,0.00013,17.8577]
[1778360395226,31.33,80794.84,15.8,-0.18767,0.00013,17.85716]
[1778360400454,31.33,80799.08,15.8,-0.18712,0.00013,17.82533]
[1778360401094,31.33,80799.08,15.8,-0.18712,0.00013,17.82533]
[1778360401150,31.33,80799.08,15.8,-0.18712,0.00013,17.82533]
[1778360401290,31.33,80799.08,15.8,-0.18712,0.00013,17.82533]
[1778360401325,31.33,80799.08,15.8,-0.18711,0.00013,17.82514]
[1778360401467,31.33,80799.08,15.8,-0.18711,0.00013,17.82514]
[1778360403450,31.33,80810.77,15.8,-0.1856,0.00013,17.73852]
[1778360406979,31.33,80810.33,15.8,-0.18566,0.00013,17.74181]
[1778360409046,31.33,80810.37,15.8,-0.18566,0.00013,17.74154]
[1778360419189,31.33,80810.29,15.8,-0.18567,0.00013,17.74222]
[1778360431482,31.33,80810.25,15.8,-0.18565,0.00013,17.73858]
[1778360436200,31.33,80810.25,15.8,-0.18565,0.00013,17.73858]
[1778360436207,31.33,80810.25,15.8,-0.18565,0.00013,17.73877]
[1778360441989,31.33,80809.11,15.8,-0.1858,0.00013,17.7472]
[1778360447576,31.33,80809.7,15.8,-0.18572,0.00013,17.74277]
[1778360447677,31.33,80809.7,15.8,-0.18572,0.00013,17.74276]
[1778360450858,31.33,80809.7,15.8,-0.18571,0.00013,17.74234]
[1778360450961,31.33,80809.7,15.8,-0.18571,0.00013,17.74192]
[1778360465207,31.33,80809.7,15.8,-0.1857,0.00013,17.7416]
[1778360465222,31.33,80809.7,15.8,-0.1857,0.00013,17.7416]
[1778360466344,31.33,80806.21,15.8,-0.18613,0.00013,17.76633]
[1778360466728,31.33,80804.49,15.8,-0.18635,0.00013,17.77911]
[1778360472770,31.32,80803.51,15.8,-0.18646,0.00013,17.78495]
[1778360481833,31.32,80803.48,15.8,-0.18643,0.00013,17.78341]
[1778360494924,31.32,80803.47,15.8,-0.18636,0.00013,17.77672]
[1778360504994,31.31,80803.47,15.8,-0.18633,0.00013,17.77511]
[1778360518089,31.31,80803.43,15.8,-0.18631,0.00013,17.77347]
[1778360522804,31.31,80809.62,15.8,-0.1855,0.00013,17.72701]
[1778360530173,31.3,80812.08,15.8,-0.18517,0.00013,17.70807]
[1778360536044,31.3,80814.09,15.8,-0.18491,0.00013,17.69295]
[1778360541250,31.3,80813.42,15.8,-0.18499,0.00013,17.6974]
[1778360542697,31.3,80813.56,15.8,-0.18497,0.00013,17.69628]
[1778360543264,31.3,80813.6,15.8,-0.18496,0.00013,17.6959]
[1778360554341,31.3,80814.67,15.8,-0.18474,0.00013,17.68035]
[1778360559376,31.29,80815.2,15.8,-0.18464,0.00013,17.6749]
[1778360565418,31.29,80819.34,15.8,-0.18408,0.00013,17.64234]
[1778360571460,31.28,80821.4,15.8,-0.18379,0.00013,17.62534]
[1778360577502,31.28,80821.35,15.8,-0.18377,0.00013,17.62405]
[1778360582537,31.28,80822.04,15.8,-0.18365,0.00013,17.61749]
[1778360596635,31.27,80822.67,15.8,-0.18351,0.00013,17.60888]
[1778360604691,31.26,80822.81,15.8,-0.18345,0.00013,17.60553]
[1778360609726,31.26,80823.11,15.8,-0.18339,0.00013,17.60184]
[1778360616775,31.26,80823.13,15.8,-0.18332,0.00013,17.59519]
[1778360626845,31.25,80823.09,15.8,-0.18328,0.00013,17.59272]
[1778360636915,31.24,80823.09,15.8,-0.18324,0.00013,17.59012]
[1778360646985,31.24,80823.09,15.8,-0.18319,0.00013,17.58743]
[1778360654034,31.23,80822.73,15.8,-0.18321,0.00013,17.58849]
[1778360659069,31.23,80822.65,15.8,-0.1832,0.00013,17.58793]
[1778360664104,31.23,80822.56,15.8,-0.18319,0.00013,17.58747]
[1778360672160,31.22,80822.57,15.8,-0.18313,0.00013,17.58115]
[1778360682230,31.22,80822.57,15.8,-0.1831,0.00013,17.57915]
[1778360692300,31.22,80822.57,15.8,-0.18306,0.00013,17.57733]
[1778360702370,31.21,80880.34,15.8,-0.17573,0.00012,17.14333]
[1778360703377,31.22,80820.53,15.8,-0.18336,0.00013,17.59458]
[1778360707119,31.22,80820.53,15.8,-0.18335,0.00013,17.59374]
[1778360712440,31.22,80820.2,15.8,-0.18337,0.00013,17.59519]
[1778360717475,31.21,80824.54,15.8,-0.1828,0.00013,17.56186]
[1778360722510,31.21,80823.01,15.8,-0.18298,0.00013,17.57243]
[1778360727545,31.21,80828.88,15.8,-0.18221,0.00013,17.5277]
[1778360728834,31.21,80828.87,15.8,-0.18221,0.00013,17.52766]
[1778360728867,31.21,80828.87,15.8,-0.18221,0.00013,17.52766]
[1778360728880,31.21,80828.87,15.8,-0.18221,0.00013,17.52766]
[1778360728925,31.21,80828.87,15.8,-0.18221,0.00013,17.52766]
[1778360728930,31.21,80828.87,15.8,-0.18221,0.00013,17.52766]
[1778360729559,31.21,80840.44,15.8,-0.18074,0.00013,17.44109]
[1778360730348,31.21,80840.44,15.8,-0.18074,0.00013,17.44109]
[1778360735603,31.21,80841.39,15.8,-0.18059,0.00013,17.42961]
[1778360738881,31.21,80843.48,15.8,-0.18032,0.00013,17.41401]
[1778360744664,31.21,80843.71,15.8,-0.18029,0.00013,17.41252]
[1778360749699,31.21,80845.6,15.8,-0.18006,0.00013,17.39854]
[1778360754734,31.21,80845.88,15.8,-0.18003,0.00013,17.39665]
[1778360759769,31.21,80845.98,15.8,-0.18002,0.00013,17.39608]
[1778360765811,31.21,80846.87,15.8,-0.17991,0.00013,17.38963]
[1778360770847,31.21,80851.87,15.8,-0.17928,0.00013,17.35255]
[1778360775882,31.21,80850.97,15.8,-0.1794,0.00013,17.35964]
[1778360780917,31.21,80851.04,15.8,-0.17939,0.00013,17.35943]
[1778360785953,31.22,80851.17,15.8,-0.17938,0.00013,17.35876]
[1778360791995,31.22,80850.05,15.8,-0.1795,0.00013,17.36302]
[1778360797030,31.22,80849.28,15.8,-0.1796,0.00013,17.369]
[1778360802065,31.22,80848.9,15.8,-0.17965,0.00013,17.37204]
[1778360807100,31.22,80850.33,15.8,-0.17947,0.00013,17.36152]
[1778360812578,31.22,80851.65,15.8,-0.17931,0.00013,17.35194]
[1778360818259,31.22,80852.67,15.8,-0.17919,0.00013,17.34469]
[1778360824219,31.22,80853.37,15.8,-0.17911,0.00013,17.33991]
[1778360829254,31.22,80853.42,15.8,-0.1791,0.00013,17.33985]
[1778360835296,31.22,80853.85,15.8,-0.17906,0.00013,17.33699]
[1778360841338,31.22,80853.55,15.8,-0.1791,0.00013,17.33956]
[1778360848387,31.22,80853.38,15.8,-0.17913,0.00013,17.34117]
[1778360850855,31.22,80853.38,15.8,-0.17913,0.00013,17.34126]
[1778360856443,31.22,80857.2,15.8,-0.17861,0.00013,17.30823]
[1778360861478,31.22,80857.09,15.8,-0.17863,0.00013,17.30911]
[1778360862480,31.22,80857.09,15.8,-0.17863,0.00013,17.30911]
[1778360868527,31.22,80858.87,15.8,-0.1784,0.00013,17.29585]
[1778360873562,31.22,80854.57,15.8,-0.17895,0.00013,17.32804]
[1778360878597,31.22,80853.6,15.8,-0.17907,0.00013,17.33509]
[1778360882570,31.22,80853.63,15.8,-0.17906,0.00013,17.33477]
[1778360884968,31.22,80844.12,15.8,-0.18026,0.00013,17.40566]
[1778360888747,31.22,80844.54,15.8,-0.1802,0.00013,17.40225]
[1778360892954,31.22,80839.02,15.8,-0.1809,0.00013,17.44295]
[1778360898739,31.22,80838.59,15.8,-0.18094,0.00013,17.4455]
[1778360903833,31.22,80837.86,15.8,-0.18103,0.00013,17.45054]
[1778360912837,31.21,80836.28,15.8,-0.18117,0.00013,17.45669]
[1778360917872,31.21,80842.56,15.8,-0.18037,0.00013,17.4092]
[1778360923033,31.21,80844.96,15.8,-0.18006,0.00013,17.39112]
[1778360929805,31.21,80848.27,15.8,-0.17964,0.00013,17.36626]
[1778360929809,31.21,80848.68,15.8,-0.17959,0.00013,17.3632]
[1778360934994,31.21,80850.82,15.8,-0.17932,0.00013,17.34729]
[1778360940031,31.21,80850.59,15.8,-0.17935,0.00013,17.3491]
[1778360942968,31.21,80850.56,15.8,-0.17935,0.00013,17.34935]
[1778360943052,31.21,80850.59,15.8,-0.17935,0.00013,17.34914]
[1778360948087,31.21,80846.07,15.8,-0.17992,0.00013,17.38273]
[1778360953123,31.21,80844.84,15.8,-0.18007,0.00013,17.39153]
[1778360958158,31.21,80845.49,15.8,-0.17998,0.00013,17.3862]
[1778360960018,31.21,80845.13,15.8,-0.18002,0.00013,17.38879]
[1778360960101,31.21,80845.13,15.8,-0.18002,0.00013,17.3887]
[1778360965207,31.21,80844.85,15.8,-0.18005,0.00013,17.39051]
[1778360971250,31.21,80844.77,15.8,-0.18002,0.00013,17.38629]
[1778360978299,31.21,80844.68,15.8,-0.18002,0.00013,17.38652]
[1778360983334,31.21,80843.7,15.8,-0.18014,0.00013,17.39357]
[1778360991390,31.21,80843.68,15.8,-0.18014,0.00013,17.39322]
[1778360999446,31.21,80843.78,15.8,-0.18012,0.00013,17.39199]
[1778361007502,31.2,80843.06,15.8,-0.1802,0.00013,17.39692]
[1778361012539,31.2,80844.33,15.8,-0.18004,0.00013,17.38712]
[1778361018581,31.2,80844.33,15.8,-0.18003,0.00013,17.38684]
[1778361023616,31.2,80844.19,15.8,-0.18005,0.00013,17.38765]
[1778361028651,31.2,80844.14,15.8,-0.18005,0.00013,17.38779]
[1778361033686,31.2,80842.83,15.8,-0.18018,0.00013,17.39286]
[1778361038721,31.2,80842.7,15.8,-0.18019,0.00013,17.39358]
[1778361046777,31.2,80842.73,15.8,-0.18018,0.00013,17.39296]
[1778361051816,31.2,80842.16,15.8,-0.18025,0.00013,17.39698]
[1778361056851,31.2,80843.89,15.8,-0.18002,0.00013,17.3838]
[1778361061886,31.2,80843.46,15.8,-0.18008,0.00013,17.38686]
[1778361062169,31.2,80843.46,15.8,-0.18008,0.00013,17.38686]
[1778361062893,31.2,80843.57,15.8,-0.18006,0.00013,17.38597]
[1778361067928,31.2,80843.57,15.8,-0.18006,0.00013,17.38566]
[1778361072963,31.2,80843.99,15.8,-0.18,0.00013,17.38222]
[1778361079005,31.2,80843.76,15.8,-0.18002,0.00013,17.38359]
[1778361087063,31.2,80843.86,15.8,-0.18,0.00013,17.38239]
[1778361093105,31.2,80843.92,15.8,-0.17995,0.00013,17.37714]
[1778361098140,31.19,80843.21,15.8,-0.18004,0.00013,17.38221]
[1778361103175,31.19,80843.34,15.8,-0.18002,0.00013,17.38098]
[1778361112238,31.19,80843.33,15.8,-0.18001,0.00013,17.3806]
[1778361117273,31.19,80842.37,15.8,-0.18013,0.00013,17.38755]
[1778361122308,31.19,80843.38,15.8,-0.18,0.00013,17.37973]
[1778361127723,31.19,80843.27,15.8,-0.18001,0.00013,17.38036]
[1778361127739,31.19,80843.27,15.8,-0.18001,0.00013,17.38036]
[1778361127820,31.19,80843.27,15.8,-0.18001,0.00013,17.38027]
[1778361133385,31.19,80837.78,15.8,-0.1807,0.00013,17.4211]
[1778361140300,31.19,80838.05,15.8,-0.18067,0.00013,17.41902]
[1778361146476,31.19,80845.82,15.8,-0.17967,0.00013,17.36054]
[1778361148737,31.19,80845.57,15.8,-0.17971,0.00013,17.36245]
[1778361154532,31.19,80845.99,15.8,-0.17962,0.00013,17.35504]
[1778361161864,31.19,80845.99,15.8,-0.17962,0.00013,17.35504]
[1778361167625,31.19,80846.12,15.8,-0.17961,0.00013,17.35449]
[1778361172660,31.19,80846.17,15.8,-0.17961,0.00013,17.35428]
[1778361177697,31.19,80845.54,15.8,-0.17969,0.00013,17.35915]
[1778361178658,31.19,80845.54,15.8,-0.17969,0.00013,17.35915]
[1778361180857,31.19,80845.95,15.8,-0.17964,0.00013,17.35614]
[1778361180970,31.19,80845.95,15.8,-0.17964,0.00013,17.35614]
[1778361181371,31.19,80847.38,15.8,-0.17946,0.00013,17.34546]
[1778361183312,31.19,80859.95,15.8,-0.17787,0.00013,17.25132]
[1778361183664,31.19,80859.95,15.8,-0.17787,0.00013,17.25132]
[1778361186102,31.19,80862.11,15.8,-0.1776,0.00013,17.23535]
[1778361186247,31.19,80862.51,15.8,-0.17756,0.00013,17.23246]
[1778361186300,31.19,80862.51,15.8,-0.17756,0.00013,17.23246]
[1778361186320,31.19,80862.51,15.8,-0.17756,0.00013,17.23246]
[1778361186429,31.19,80862.51,15.8,-0.17756,0.00013,17.23246]
[1778361187066,31.19,80862.51,15.8,-0.17756,0.00013,17.23246]
[1778361187071,31.19,80872.3,15.8,-0.17632,0.00013,17.15895]
[1778361188690,31.19,80881.08,15.8,-0.17523,0.00012,17.09301]
[1778361188960,31.19,80881.08,15.8,-0.17523,0.00012,17.09301]
[1778361189156,31.19,80883.39,15.8,-0.17494,0.00012,17.07572]
[1778361193315,31.19,80879.86,15.8,-0.17538,0.00012,17.10209]
[1778361193812,31.19,80878.88,15.8,-0.1755,0.00012,17.10951]
[1778361198377,31.19,80879.04,15.8,-0.17548,0.00012,17.10847]
[1778361203883,31.19,80879.73,15.8,-0.1754,0.00012,17.10363]
[1778361208918,31.19,80880.47,15.8,-0.17532,0.00012,17.09848]
[1778361211856,31.2,80881.1,15.8,-0.17524,0.00012,17.09391]
[1778361211957,31.2,80881.1,15.8,-0.17521,0.00012,17.08952]
[1778361216974,31.2,80881.18,15.8,-0.1752,0.00012,17.08922]
[1778361219709,31.2,80878.63,15.8,-0.17552,0.00012,17.10848]
[1778361219995,31.2,80872.58,15.8,-0.17628,0.00013,17.15394]
[1778361224023,31.2,80862.87,15.8,-0.1775,0.00013,17.22669]
[1778361229058,31.2,80863.35,15.8,-0.17743,0.00013,17.22279]
[1778361234093,31.19,80862.05,15.8,-0.17759,0.00013,17.23231]
[1778361240135,31.19,80862.96,15.8,-0.17748,0.00013,17.2253]
[1778361245170,31.19,80863.55,15.8,-0.1774,0.00013,17.22089]
[1778361250205,31.19,80864.64,15.8,-0.17727,0.00013,17.2128]
[1778361256247,31.2,80864.64,15.8,-0.17727,0.00013,17.213]
[1778361262289,31.2,80864.53,15.8,-0.17729,0.00013,17.21404]
[1778361268331,31.2,80859.49,15.8,-0.17793,0.00013,17.25209]
[1778361273366,31.2,80851.96,15.8,-0.17884,0.00013,17.30388]
[1778361275100,31.2,80851.96,15.8,-0.17884,0.00013,17.30388]
[1778361280426,31.2,80851.25,15.8,-0.17893,0.00013,17.30893]
[1778361287844,31.19,80850.68,15.8,-0.179,0.00013,17.31307]
[1778361294861,31.19,80850.68,15.8,-0.17899,0.00013,17.31292]
[1778361301574,31.19,80852.08,15.8,-0.17881,0.00013,17.3022]
[1778361306609,31.19,80851.48,15.8,-0.17889,0.00013,17.30671]
[1778361311644,31.19,80851.29,15.8,-0.17891,0.00013,17.3081]
[1778361322721,31.19,80851.31,15.8,-0.17891,0.00013,17.30783]
[1778361327756,31.19,80851.82,15.8,-0.17884,0.00013,17.30393]
[1778361339843,31.19,80851.43,15.8,-0.17886,0.00013,17.30216]
[1778361351928,31.19,80851.24,15.8,-0.17887,0.00013,17.3033]
[1778361358977,31.19,80851.29,15.8,-0.17887,0.00013,17.30274]
[1778361365020,31.19,80850.96,15.8,-0.1789,0.00013,17.30505]
[1778361371062,31.19,80851.15,15.8,-0.17888,0.00013,17.30344]
[1778361376097,31.19,80851.8,15.8,-0.17879,0.00013,17.29843]
[1778361381132,31.19,80854.82,15.8,-0.17841,0.00013,17.27571]
[1778361386167,31.19,80855.77,15.8,-0.17829,0.00013,17.26861]
[1778361391202,31.19,80856.17,15.8,-0.17821,0.00013,17.26115]
[1778361391947,31.19,80856.17,15.8,-0.17821,0.00013,17.26115]
[1778361392209,31.19,80858.18,15.8,-0.17795,0.00013,17.24609]
[1778361397244,31.19,80861.37,15.8,-0.17755,0.00013,17.22187]
[1778361402279,31.19,80861.57,15.8,-0.17752,0.00013,17.22011]
[1778361407314,31.19,80861.61,15.8,-0.17751,0.00013,17.21956]
[1778361417384,31.19,80862.54,15.8,-0.17738,0.00013,17.21208]
[1778361428461,31.19,80865.55,15.8,-0.177,0.00013,17.18933]
[1778361433496,31.19,80865.51,15.8,-0.177,0.00013,17.18956]
[1778361439538,31.19,80866.61,15.8,-0.17686,0.00013,17.18124]
[1778361444573,31.19,80866.55,15.8,-0.17687,0.00013,17.18162]
[1778361450213,31.19,80866.55,15.8,-0.17687,0.00013,17.18162]
[1778361450845,31.19,80866.43,15.8,-0.17688,0.00013,17.18242]
[1778361450935,31.19,80866.45,15.8,-0.17688,0.00013,17.18225]
[1778361452910,31.19,80853.46,15.8,-0.17849,0.00013,17.27551]
[1778361458671,31.19,80851.39,15.8,-0.17876,0.00013,17.29135]
[1778361463706,31.19,80849.61,15.8,-0.17899,0.00013,17.30496]
[1778361468741,31.19,80849.62,15.8,-0.17899,0.00013,17.30514]
[1778361474783,31.19,80850.01,15.8,-0.17895,0.00013,17.30267]
[1778361479818,31.19,80849.66,15.8,-0.179,0.00013,17.30573]
[1778361488881,31.19,80849.43,15.8,-0.17904,0.00013,17.30835]
[1778361494108,31.19,80849.24,15.8,-0.17908,0.00013,17.31021]
[1778361499958,31.2,80849.23,15.8,-0.17909,0.00013,17.31108]
[1778361504993,31.2,80849.59,15.8,-0.17905,0.00013,17.30899]
[1778361512044,31.2,80849.48,15.8,-0.17905,0.00013,17.30625]
[1778361520836,31.2,80849.48,15.8,-0.17905,0.00013,17.30625]
[1778361530170,31.21,80849.28,15.8,-0.17912,0.00013,17.31024]
[1778361535205,31.21,80849.68,15.8,-0.17908,0.00013,17.30796]
[1778361540240,31.21,80849.51,15.8,-0.17911,0.00013,17.30996]
[1778361549303,31.21,80848.73,15.8,-0.17923,0.00013,17.317]
[1778361554338,31.21,80848.58,15.8,-0.17926,0.00013,17.31861]
[1778361564408,31.21,80848.58,15.8,-0.17927,0.00013,17.31947]
[1778361578506,31.22,80848.69,15.8,-0.17924,0.00013,17.315]
[1778361583541,31.22,80848.74,15.8,-0.17924,0.00013,17.31486]
[1778361591597,31.22,80847.16,15.8,-0.17944,0.00013,17.327]
[1778361603930,31.22,80846.75,15.8,-0.17949,0.00013,17.33014]
[1778361614759,31.22,80846.7,15.8,-0.1795,0.00013,17.33079]
[1778361619794,31.22,80842.83,15.8,-0.18,0.00013,17.3598]
[1778361622275,31.22,80842.09,15.8,-0.18009,0.00013,17.36535]
[1778361631890,31.22,80840.85,15.8,-0.18021,0.00013,17.36951]
[1778361638939,31.22,80840.81,15.8,-0.1802,0.00013,17.36929]
[1778361644981,31.21,80840.88,15.8,-0.18018,0.00013,17.36818]
[1778361650020,31.21,80840.95,15.8,-0.18017,0.00013,17.3672]
[1778361651730,31.21,80840.74,15.8,-0.18019,0.00013,17.36868]
[1778361654605,31.21,80828.65,15.8,-0.18173,0.00013,17.45883]
[1778361660090,31.21,80825.92,15.8,-0.18206,0.00013,17.47827]
[1778361665125,31.21,80825.18,15.8,-0.18215,0.00013,17.48308]
[1778361672176,31.21,80824.85,15.8,-0.18217,0.00013,17.48463]
[1778361677211,31.21,80817.04,15.8,-0.18317,0.00013,17.5423]
[1778361682246,31.2,80817.02,15.8,-0.18315,0.00013,17.54159]
[1778361685445,31.2,80817.02,15.8,-0.18315,0.00013,17.54159]
[1778361691309,31.2,80816.69,15.8,-0.18314,0.00013,17.53816]
[1778361696344,31.2,80816.94,15.8,-0.18309,0.00013,17.53558]
[1778361702386,31.2,80817.17,15.8,-0.18305,0.00013,17.53308]
[1778361706420,31.2,80816.96,15.8,-0.18307,0.00013,17.53428]
[1778361715477,31.19,80817.56,15.8,-0.18298,0.00013,17.52865]
[1778361720512,31.19,80820.71,15.8,-0.18256,0.00013,17.50461]
[1778361721941,31.19,80821.8,15.8,-0.18242,0.00013,17.4964]
[1778361727561,31.19,80821.99,15.8,-0.18238,0.00013,17.49401]
[1778361732596,31.19,80821.77,15.8,-0.18239,0.00013,17.49474]
[1778361738811,31.19,80822.02,15.8,-0.18235,0.00013,17.49232]
[1778361744680,31.18,80824.13,15.8,-0.18206,0.00013,17.47493]
[1778361749715,31.18,80824.83,15.8,-0.18195,0.00013,17.46889]
[1778361759785,31.18,80824.61,15.8,-0.18192,0.00013,17.46442]
[1778361764821,31.18,80822.97,15.8,-0.18212,0.00013,17.47581]
[1778361769857,31.17,80822.93,15.8,-0.18211,0.00013,17.4752]
[1778361777913,31.17,80823.58,15.8,-0.182,0.00013,17.46891]
[1778361782509,31.17,80823.58,15.8,-0.182,0.00013,17.46891]
[1778361787985,31.17,80816.75,15.8,-0.18285,0.00013,17.51867]
[1778361798508,31.17,80816.71,15.8,-0.18286,0.00013,17.51886]
[1778361805107,31.16,80816.34,15.8,-0.18288,0.00013,17.52002]
[1778361810142,31.16,80816.75,15.8,-0.18282,0.00013,17.51644]
[1778361815177,31.16,80814.38,15.8,-0.18308,0.00013,17.52932]
[1778361820212,31.16,80814.42,15.8,-0.18307,0.00013,17.52857]
[1778361825247,31.16,80813.4,15.8,-0.18319,0.00013,17.53572]
[1778361826209,31.16,80813.4,15.8,-0.18319,0.00013,17.53572]
[1778361826306,31.16,80812.58,15.8,-0.1833,0.00013,17.54177]
[1778361832296,31.16,80812.5,15.8,-0.1833,0.00013,17.54214]
[1778361837331,31.16,80812.56,15.8,-0.18329,0.00013,17.54153]
[1778361841034,31.16,80812.56,15.8,-0.18329,0.00013,17.54153]
[1778361846397,31.16,80812.21,15.8,-0.18333,0.00013,17.54388]
[1778361854454,31.16,80812.44,15.8,-0.1833,0.00013,17.54191]
[1778361857310,31.16,80812.15,15.8,-0.18334,0.00013,17.54405]
[1778361862510,31.16,80812.13,15.8,-0.18334,0.00013,17.54396]
[1778361867545,31.16,80809.87,15.8,-0.18362,0.00013,17.56061]
[1778361870642,31.16,80809.79,15.8,-0.18363,0.00013,17.5611]
[1778361876608,31.15,80809.32,15.8,-0.18365,0.00013,17.55976]
[1778361882650,31.15,80809.36,15.8,-0.18364,0.00013,17.55916]
[1778361887685,31.15,80809.64,15.8,-0.1836,0.00013,17.55682]
[1778361895741,31.15,80809.68,15.8,-0.18359,0.00013,17.55618]
[1778361897748,31.15,80809.55,15.8,-0.18361,0.00013,17.55711]
[1778361900339,31.15,80800.4,15.8,-0.18479,0.00013,17.62523]
[1778361900353,31.15,80800.4,15.8,-0.18479,0.00013,17.62523]
[1778361900777,31.15,80799.04,15.8,-0.18496,0.00013,17.63525]
[1778361905812,31.15,80795.08,15.8,-0.18547,0.00013,17.66453]
[1778361910847,31.15,80794.64,15.8,-0.18552,0.00013,17.66736]
[1778361916889,31.15,80796.54,15.8,-0.18527,0.00013,17.65273]
[1778361921924,31.15,80796.68,15.8,-0.18524,0.00013,17.65131]
[1778361926959,31.15,80796.34,15.8,-0.18528,0.00013,17.65345]
[1778361933001,31.15,80790.45,15.8,-0.186,0.00013,17.69225]
[1778361938626,31.15,80790.6,15.8,-0.18598,0.00013,17.69087]
[1778361938721,31.14,80792.89,15.8,-0.18567,0.00013,17.67331]
[1778361944078,31.14,80792.83,15.8,-0.18566,0.00013,17.67273]
[1778361948929,31.14,80792.77,15.8,-0.18565,0.00013,17.67236]
[1778361953052,31.14,80792.74,15.8,-0.18565,0.00013,17.67217]
[1778361958176,31.14,80792.65,15.8,-0.18564,0.00013,17.67122]
[1778361964047,31.13,80792.38,15.8,-0.18566,0.00013,17.67264]
[1778361964052,31.13,80792.38,15.8,-0.18566,0.00013,17.67264]
[1778361964672,31.13,80786.74,15.8,-0.18638,0.00013,17.71398]
[1778361966410,31.13,80776.88,15.8,-0.18766,0.00013,17.78703]
[1778361967465,31.13,80776.88,15.8,-0.18766,0.00013,17.78703]
[1778361967475,31.13,80776.88,15.8,-0.18766,0.00013,17.78703]
[1778361967566,31.13,80776.95,15.8,-0.18765,0.00013,17.78622]
[1778361973281,31.13,80777.02,15.8,-0.1876,0.00013,17.78343]
[1778361978316,31.12,80777.86,15.8,-0.18746,0.00013,17.77518]
[1778361983351,31.12,80776.3,15.8,-0.18763,0.00013,17.78471]
[1778361988386,31.11,80776.38,15.8,-0.18758,0.00013,17.78191]
[1778361993422,31.11,80777.06,15.8,-0.18742,0.00013,17.77013]
[1778361998457,31.1,80776.91,15.8,-0.1874,0.00013,17.76895]
[1778362003492,31.1,80776.86,15.8,-0.18737,0.00013,17.76701]
[1778362008528,31.09,80777.02,15.8,-0.1873,0.00013,17.76345]
[1778362019607,31.08,80776.9,15.8,-0.18723,0.00013,17.75913]
[1778362026656,31.07,80774.67,15.8,-0.18747,0.00013,17.77243]
[1778362031693,31.07,80781.34,15.8,-0.18655,0.00013,17.72024]
[1778362036728,31.06,80782.11,15.8,-0.18641,0.00013,17.71232]
[1778362041763,31.06,80781.76,15.8,-0.18642,0.00013,17.71277]
[1778362046798,31.05,80781.94,15.8,-0.18636,0.00013,17.70924]
[1778362050708,31.05,80781.98,15.8,-0.18634,0.00013,17.70764]
[1778362056832,31.04,80784.05,15.8,-0.18599,0.00013,17.68521]
[1778362064924,31.03,80787.43,15.8,-0.18549,0.00013,17.65657]
[1778362068591,31.03,80787.65,15.8,-0.18546,0.00013,17.65457]
[1778362074994,31.03,80788.24,15.8,-0.18533,0.00013,17.64705]
[1778362082439,31.03,80788.59,15.8,-0.18528,0.00013,17.64409]
[1778362088087,31.02,80789.1,15.8,-0.18515,0.00013,17.63642]
[1778362095136,31.01,80789.04,15.8,-0.18512,0.00013,17.63467]
[1778362100171,31.01,80792.99,15.8,-0.18458,0.00013,17.60355]
[1778362105206,31.01,80793.3,15.8,-0.18451,0.00013,17.59983]
[1778362110241,31.0,80793.35,15.8,-0.18448,0.00013,17.59805]
[1778362115276,31.0,80792.85,15.8,-0.18449,0.00013,17.59592]
[1778362120311,31.0,80792.87,15.8,-0.18446,0.00013,17.59434]
[1778362125346,30.99,80792.59,15.8,-0.18448,0.00013,17.59502]
[1778362130381,30.99,80792.72,15.8,-0.18444,0.00013,17.59264]
[1778362135416,30.99,80792.56,15.8,-0.18443,0.00013,17.59248]
[1778362140451,30.98,80792.93,15.8,-0.18436,0.00013,17.58815]
[1778362146493,30.98,80794.13,15.8,-0.18418,0.00013,17.57767]
[1778362151784,30.98,80794.6,15.8,-0.1841,0.00013,17.5732]
[1778362158981,30.98,80796.53,15.8,-0.18383,0.00013,17.55761]
[1778362164619,30.97,80800.24,15.8,-0.18332,0.00013,17.52805]
[1778362169654,30.97,80800.43,15.8,-0.18328,0.00013,17.52586]
[1778362174689,30.97,80801.21,15.8,-0.18314,0.00013,17.51481]
[1778362179727,30.97,80801.58,15.8,-0.18308,0.00013,17.51143]
[1778362186776,30.97,80802.14,15.8,-0.183,0.00013,17.50657]
[1778362191811,30.96,80802.68,15.8,-0.18292,0.00013,17.50213]
[1778362196846,30.96,80803.71,15.8,-0.18278,0.00013,17.49411]
[1778362211010,30.96,80805.05,15.8,-0.18261,0.00013,17.48385]
[1778362219000,30.96,80805.49,15.8,-0.18254,0.00013,17.48014]
[1778362225043,30.96,80805.01,15.8,-0.1826,0.00013,17.48368]
[1778362230078,30.96,80804.86,15.8,-0.18262,0.00013,17.48473]
[1778362235113,30.96,80806.19,15.8,-0.18241,0.00013,17.47017]
[1778362245184,30.96,80805.92,15.8,-0.18245,0.00013,17.47222]
[1778362253240,30.96,80804.77,15.8,-0.1826,0.00013,17.48086]
[1778362258275,30.96,80802.66,15.8,-0.18287,0.00013,17.49667]
[1778362264317,30.96,80802.52,15.8,-0.18288,0.00013,17.49747]
[1778362269352,30.96,80801.73,15.8,-0.18298,0.00013,17.50312]
[1778362274387,30.96,80801.73,15.8,-0.18298,0.00013,17.50279]
[1778362280429,30.96,80801.46,15.8,-0.183,0.00013,17.5044]
[1778362285465,30.96,80800.24,15.8,-0.18316,0.00013,17.51316]
[1778362291507,30.96,80800.23,15.8,-0.18311,0.00013,17.50821]
[1778362296542,30.96,80800.13,15.8,-0.18312,0.00013,17.5085]
[1778362303591,30.95,80799.9,15.8,-0.18314,0.00013,17.50958]
[1778362309215,30.95,80799.66,15.8,-0.18316,0.00013,17.511]
[1778362314669,30.95,80799.73,15.8,-0.18314,0.00013,17.50966]
[1778362319703,30.95,80799.25,15.8,-0.18319,0.00013,17.51273]
[1778362325048,30.95,80799.16,15.8,-0.1832,0.00013,17.51295]
[1778362333806,30.95,80799.6,15.8,-0.18312,0.00013,17.50852]
[1778362339848,30.95,80799.26,15.8,-0.18316,0.00013,17.51041]
[1778362344885,30.94,80798.39,15.8,-0.18326,0.00013,17.51635]
[1778362349920,30.94,80798.86,15.8,-0.18319,0.00013,17.51222]
[1778362354955,30.94,80799.06,15.8,-0.18312,0.00013,17.50567]
[1778362360841,30.94,80799.01,15.8,-0.18312,0.00013,17.50561]
[1778362369053,30.94,80799.07,15.8,-0.18309,0.00013,17.50407]
[1778362374088,30.94,80798.69,15.8,-0.18313,0.00013,17.50638]
[1778362380130,30.94,80799.11,15.8,-0.18307,0.00013,17.50258]
[1778362385822,30.94,80799.2,15.8,-0.18305,0.00013,17.50159]
[1778362391207,30.93,80799.2,15.8,-0.18304,0.00013,17.50076]
[1778362396242,30.93,80799.06,15.8,-0.18304,0.00013,17.5013]
[1778362401277,30.93,80798.63,15.8,-0.18309,0.00013,17.504]
[1778362406312,30.93,80799.37,15.8,-0.18299,0.00013,17.49789]
[1778362411343,30.93,80798.92,15.8,-0.18304,0.00013,17.50087]
[1778362417389,30.93,80798.76,15.8,-0.18301,0.00013,17.4969]
[1778362422706,30.93,80798.76,15.8,-0.18301,0.00013,17.4965]
[1778362432120,30.93,80798.82,15.8,-0.18299,0.00013,17.49556]
[1778362438538,30.92,80798.61,15.8,-0.183,0.00013,17.49597]
[1778362444233,30.92,80798.81,15.8,-0.18297,0.00013,17.49407]
[1778362450622,30.92,80798.87,15.8,-0.18295,0.00013,17.49286]
[1778362455657,30.92,80798.78,15.8,-0.18295,0.00013,17.49307]
[1778362460692,30.92,80795.33,15.8,-0.18339,0.00013,17.51852]
[1778362465011,30.92,80795.09,15.8,-0.18341,0.00013,17.51996]
[1778362470762,30.92,80794.82,15.8,-0.18344,0.00013,17.52119]
[1778362477561,30.91,80794.82,15.8,-0.1834,0.00013,17.51631]
[1778362482846,30.91,80794.79,15.8,-0.18339,0.00013,17.51573]
[1778362487881,30.91,80792.85,15.8,-0.18363,0.00013,17.53002]
[1778362492916,30.91,80793.08,15.8,-0.1836,0.00013,17.5279]
[1778362497951,30.91,80786.42,15.8,-0.18446,0.00013,17.57761]
[1778362502986,30.91,80783.2,15.8,-0.18487,0.00013,17.60103]
[1778362508022,30.91,80782.24,15.8,-0.18497,0.00013,17.60727]
[1778362513057,30.9,80780.47,15.8,-0.18519,0.00013,17.61951]
[1778362518093,30.9,80781.04,15.8,-0.18509,0.00013,17.61407]
[1778362522779,30.9,80787.65,15.8,-0.18422,0.00013,17.56356]
[1778362534839,30.9,80787.36,15.8,-0.18424,0.00013,17.56482]
[1778362536965,30.89,80787.36,15.8,-0.18418,0.00013,17.55878]
[1778362543268,30.89,80787.47,15.8,-0.18414,0.00013,17.55634]
[1778362548303,30.89,80787.58,15.8,-0.18411,0.00013,17.55447]
[1778362553338,30.89,80787.31,15.8,-0.18412,0.00013,17.55544]
[1778362561460,30.88,80787.2,15.8,-0.18413,0.00013,17.55562]
[1778362568448,30.88,80787.48,15.8,-0.18405,0.00013,17.55096]
[1778362574490,30.88,80787.66,15.8,-0.184,0.00013,17.54833]
[1778362576281,30.88,80787.66,15.8,-0.184,0.00013,17.54833]
[1778362581539,30.87,80787.11,15.8,-0.18405,0.00013,17.55099]
[1778362587581,30.87,80787.11,15.8,-0.18403,0.00013,17.54971]
[1778362592616,30.87,80786.69,15.8,-0.18403,0.00013,17.54733]
[1778362599665,30.86,80786.8,15.8,-0.18399,0.00013,17.54505]
[1778362604700,30.86,80786.88,15.8,-0.18396,0.00013,17.54342]
[1778362609735,30.86,80786.69,15.8,-0.18397,0.00013,17.5438]
[1778362617791,30.86,80786.72,15.8,-0.18394,0.00013,17.54188]
[1778362626281,30.86,80786.72,15.8,-0.18394,0.00013,17.54188]
[1778362634783,30.85,80786.73,15.8,-0.1839,0.00013,17.53928]
[1778362639945,30.84,80786.28,15.8,-0.18392,0.00013,17.54059]
[1778362644980,30.84,80786.59,15.8,-0.18386,0.00013,17.53702]
[1778362656057,30.84,80786.49,15.8,-0.1838,0.00013,17.53109]
[1778362663106,30.83,80786.6,15.8,-0.18376,0.00013,17.52893]
[1778362668141,30.83,80787.06,15.8,-0.18369,0.00013,17.52455]
[1778362673177,30.83,80780.22,15.8,-0.18457,0.00013,17.57518]
[1778362678212,30.83,80780.22,15.8,-0.18455,0.00013,17.57402]
[1778362680314,30.83,80780.21,15.8,-0.18455,0.00013,17.57388]
[1778362680330,30.83,80780.21,15.8,-0.18455,0.00013,17.57388]
[1778362680530,30.83,80780.12,15.8,-0.18455,0.00013,17.57433]
[1778362681234,30.83,80769.93,15.8,-0.18589,0.00013,17.65106]
[1778362686269,30.82,80766.41,15.8,-0.18633,0.00013,17.67634]
[1778362693214,30.82,80766.28,15.8,-0.18633,0.00013,17.67631]
[1778362700367,30.82,80762.67,15.8,-0.18677,0.00013,17.70101]
[1778362705403,30.81,80763.11,15.8,-0.18669,0.00013,17.69645]
[1778362711415,30.81,80763.04,15.8,-0.18669,0.00013,17.69674]
[1778362719665,30.81,80762.97,15.8,-0.18663,0.00013,17.69061]
[1778362726105,30.8,80762.97,15.8,-0.18661,0.00013,17.68933]
[1778362731454,30.8,80762.97,15.8,-0.1866,0.00013,17.68849]
[1778362737628,30.8,80762.87,15.8,-0.18659,0.00013,17.68792]
[1778362742663,30.8,80762.85,15.8,-0.18658,0.00013,17.68743]
[1778362747698,30.8,80760.14,15.8,-0.18692,0.00013,17.70717]
[1778362752733,30.79,80760.13,15.8,-0.18691,0.00013,17.70658]
[1778362757768,30.79,80760.24,15.8,-0.18689,0.00013,17.70515]
[1778362762803,30.79,80760.36,15.8,-0.18686,0.00013,17.70367]
[1778362769852,30.79,80760.93,15.8,-0.18678,0.00013,17.69869]
[1778362776108,30.79,80760.99,15.8,-0.18673,0.00013,17.69342]
[1778362781936,30.79,80758.38,15.8,-0.18706,0.00013,17.71244]
[1778362786971,30.79,80758.55,15.8,-0.18703,0.00013,17.71067]
[1778362792007,30.79,80758.68,15.8,-0.18701,0.00013,17.70925]
[1778362799055,30.78,80757.87,15.8,-0.18711,0.00013,17.71476]
[1778362804092,30.78,80757.79,15.8,-0.18711,0.00013,17.71495]
[1778362809127,30.78,80758.82,15.8,-0.18697,0.00013,17.70682]
[1778362815169,30.78,80758.16,15.8,-0.18705,0.00013,17.71134]
[1778362820204,30.78,80758.09,15.8,-0.18705,0.00013,17.71153]
[1778362825239,30.78,80758.68,15.8,-0.18697,0.00013,17.70675]
[1778362831281,30.78,80758.84,15.8,-0.18691,0.00013,17.70074]
[1778362837323,30.78,80758.27,15.8,-0.18698,0.00013,17.70473]
[1778362844372,30.78,80758.35,15.8,-0.18696,0.00013,17.70375]
[1778362849410,30.78,80758.61,15.8,-0.18692,0.00013,17.70154]
[1778362855451,30.78,80757.99,15.8,-0.187,0.00013,17.70594]
[1778362860486,30.78,80758.02,15.8,-0.18699,0.00013,17.70545]
[1778362865521,30.78,80757.98,15.8,-0.18699,0.00013,17.7055]
[1778362870556,30.78,80757.97,15.8,-0.18699,0.00013,17.70534]
[1778362875591,30.77,80757.43,15.8,-0.18706,0.00013,17.70918]
[1778362880626,30.77,80757.44,15.8,-0.18705,0.00013,17.70885]
[1778362882518,30.77,80757.48,15.8,-0.18704,0.00013,17.7085]
[1778362882617,30.77,80757.48,15.8,-0.18704,0.00013,17.70845]
[1778362888682,30.77,80758.0,15.8,-0.18696,0.00013,17.70376]
[1778362895732,30.77,80757.88,15.8,-0.18693,0.00013,17.69935]
[1778362900767,30.77,80768.27,15.8,-0.18555,0.00013,17.62038]
[1778362907816,30.77,80769.75,15.8,-0.18535,0.00013,17.60898]
[1778362912851,30.77,80770.61,15.8,-0.18523,0.00013,17.60222]
[1778362915450,30.77,80770.81,15.8,-0.1852,0.00013,17.60065]
[1778362915455,30.77,80770.81,15.8,-0.1852,0.00013,17.60065]
[1778362921605,30.77,80776.34,15.8,-0.18447,0.00013,17.55846]
[1778362926341,30.77,80778.21,15.8,-0.18422,0.00013,17.54418]
[1778362931985,30.77,80780.71,15.8,-0.18389,0.00013,17.52497]
[1778362940044,30.77,80782.1,15.8,-0.1837,0.00013,17.51405]
[1778362948101,30.76,80782.45,15.8,-0.18364,0.00013,17.51084]
[1778362953137,30.76,80782.46,15.8,-0.1836,0.00013,17.50587]
[1778362958172,30.76,80782.59,15.8,-0.18358,0.00013,17.50445]
[1778362963941,30.76,80782.59,15.8,-0.18358,0.00013,17.50445]
[1778362965221,30.76,80768.47,15.8,-0.18542,0.00013,17.61061]
[1778362966784,30.76,80768.47,15.8,-0.18542,0.00013,17.61061]
[1778362966885,30.76,80768.47,15.8,-0.18542,0.00013,17.61061]
[1778362966885,30.76,80767.93,15.8,-0.18549,0.00013,17.61431]
[1778362972270,30.76,80764.32,15.8,-0.18595,0.00013,17.64091]
[1778362975162,30.76,80764.1,15.8,-0.18598,0.00013,17.6423]
[1778362975291,30.76,80764.62,15.8,-0.18591,0.00013,17.63825]
[1778362980326,30.75,80764.39,15.8,-0.18591,0.00013,17.63864]
[1778362985361,30.75,80763.57,15.8,-0.186,0.00013,17.64381]
[1778362990396,30.75,80761.0,15.8,-0.18633,0.00013,17.66222]
[1778362995431,30.75,80758.81,15.8,-0.1866,0.00013,17.6778]
[1778362996207,30.75,80758.81,15.8,-0.1866,0.00013,17.6778]
[1778362996438,30.75,80757.07,15.8,-0.18683,0.00013,17.69075]
[1778362998419,30.75,80755.98,15.8,-0.18697,0.00013,17.69884]
[1778362999310,30.75,80755.98,15.8,-0.18697,0.00013,17.69869]
[1778363005752,30.75,80749.3,15.8,-0.18785,0.00013,17.74864]
[1778363011543,30.74,80744.62,15.8,-0.18842,0.00013,17.77857]
[1778363016579,30.74,80744.49,15.8,-0.18843,0.00013,17.77889]
[1778363023319,30.74,80743.85,15.8,-0.18851,0.00013,17.78333]
[1778363023335,30.74,80743.85,15.8,-0.18851,0.00013,17.78333]
[1778363028799,30.74,80746.09,15.8,-0.18819,0.00013,17.76553]
[1778363033217,30.74,80756.03,15.8,-0.18687,0.00013,17.69042]
[1778363033698,30.74,80755.49,15.8,-0.18694,0.00013,17.69444]
[1778363034812,30.74,80755.49,15.8,-0.18694,0.00013,17.69444]
[1778363040747,30.74,80758.54,15.8,-0.18653,0.00013,17.67109]
[1778363045783,30.74,80756.36,15.8,-0.18681,0.00013,17.68725]
[1778363050820,30.74,80756.79,15.8,-0.18675,0.00013,17.6836]
[1778363052925,30.74,80756.79,15.8,-0.18675,0.00013,17.6836]
[1778363053915,30.74,80751.72,15.8,-0.18742,0.00013,17.72171]
[1778363059885,30.73,80748.38,15.8,-0.18786,0.00013,17.74645]
[1778363064920,30.73,80744.58,15.8,-0.18835,0.00013,17.7746]
[1778363069963,30.73,80743.14,15.8,-0.18854,0.00013,17.78496]
[1778363075259,30.73,80742.15,15.8,-0.18863,0.00013,17.78747]
[1778363081032,30.73,80740.04,15.8,-0.18891,0.00013,17.80327]
[1778363086067,30.73,80739.96,15.8,-0.18892,0.00013,17.80394]
[1778363090619,30.73,80740.03,15.8,-0.18891,0.00013,17.80346]
[1778363096137,30.73,80739.49,15.8,-0.18899,0.00013,17.80788]
[1778363101172,30.73,80739.38,15.8,-0.18901,0.00013,17.80901]
[1778363102187,30.73,80739.38,15.8,-0.18901,0.00013,17.80901]
[1778363102198,30.73,80739.38,15.8,-0.18901,0.00013,17.80901]
[1778363109228,30.73,80740.34,15.8,-0.18888,0.00013,17.80145]
[1778363114263,30.73,80741.54,15.8,-0.18871,0.00013,17.79215]
[1778363121312,30.73,80742.02,15.8,-0.18864,0.00013,17.7883]
[1778363128361,30.73,80742.14,15.8,-0.18862,0.00013,17.78717]
[1778363135411,30.73,80742.58,15.8,-0.18853,0.00013,17.77917]
[1778363142459,30.73,80742.43,15.8,-0.18855,0.00013,17.78013]
[1778363147494,30.73,80742.13,15.8,-0.18858,0.00013,17.78223]
[1778363152529,30.73,80742.78,15.8,-0.18849,0.00013,17.7772]
[1778363157564,30.73,80743.48,15.8,-0.1884,0.00013,17.7718]
[1778363163607,30.73,80744.59,15.8,-0.18825,0.00013,17.76336]
[1778363169201,30.73,80744.6,15.8,-0.18825,0.00013,17.76327]
[1778363175691,30.73,80744.17,15.8,-0.1883,0.00013,17.76641]
[1778363180726,30.73,80744.21,15.8,-0.1883,0.00013,17.76604]
[1778363185765,30.73,80744.03,15.8,-0.18832,0.00013,17.76732]
[1778363198856,30.73,80743.94,15.8,-0.18829,0.00013,17.76335]
[1778363205905,30.73,80743.62,15.8,-0.18834,0.00013,17.76569]
[1778363215975,30.73,80743.91,15.8,-0.1883,0.00013,17.76337]
[1778363216194,30.73,80743.91,15.8,-0.1883,0.00013,17.76337]
[1778363222018,30.73,80743.69,15.8,-0.18833,0.00013,17.76559]
[1778363227053,30.73,80742.29,15.8,-0.18853,0.00013,17.77658]
[1778363232088,30.73,80741.07,15.8,-0.1887,0.00013,17.78617]
[1778363238130,30.73,80739.72,15.8,-0.18889,0.00013,17.79675]
[1778363242363,30.73,80737.31,15.8,-0.18921,0.00013,17.81509]
[1778363248200,30.73,80737.32,15.8,-0.18922,0.00013,17.81552]
[1778363248731,30.73,80737.32,15.8,-0.18922,0.00013,17.81552]
[1778363255221,30.73,80741.4,15.8,-0.18865,0.00013,17.78082]
[1778363260284,30.74,80743.77,15.8,-0.18835,0.00013,17.76379]
[1778363268127,30.74,80745.11,15.8,-0.18818,0.00013,17.75414]
[1778363274805,30.74,80751.78,15.8,-0.18731,0.00013,17.70536]
[1778363276180,30.74,80751.75,15.8,-0.18733,0.00013,17.70619]
[1778363281433,30.74,80752.26,15.8,-0.18727,0.00013,17.7028]
[1778363286468,30.74,80752.31,15.8,-0.18727,0.00013,17.70263]
[1778363292510,30.74,80751.27,15.8,-0.18741,0.00013,17.71067]
[1778363297545,30.74,80755.18,15.8,-0.18689,0.00013,17.68122]
[1778363302580,30.74,80753.24,15.8,-0.18715,0.00013,17.69607]
[1778363304939,30.74,80753.24,15.8,-0.18715,0.00013,17.69607]
[1778363305038,30.74,80753.24,15.8,-0.18715,0.00013,17.69612]
[1778363310636,30.74,80753.28,15.8,-0.18714,0.00013,17.69551]
[1778363315671,30.74,80749.22,15.8,-0.18764,0.00013,17.72116]
[1778363319369,30.74,80749.38,15.8,-0.18761,0.00013,17.71975]
[1778363319699,30.74,80749.27,15.8,-0.18763,0.00013,17.72044]
[1778363325549,30.74,80749.27,15.8,-0.18762,0.00013,17.72025]
[1778363325552,30.74,80749.27,15.8,-0.18762,0.00013,17.72025]
[1778363325651,30.74,80749.27,15.8,-0.18762,0.00013,17.7202]
[1778363327612,30.74,80749.27,15.8,-0.18762,0.00013,17.7202]
[1778363327713,30.74,80749.27,15.8,-0.18762,0.00013,17.71995]
[1778363332794,30.74,80749.34,15.8,-0.1876,0.00013,17.71919]
[1778363340850,30.74,80749.38,15.8,-0.18759,0.00013,17.71858]
[1778363346151,30.74,80749.59,15.8,-0.18756,0.00013,17.71687]
[1778363346607,30.74,80749.63,15.8,-0.18756,0.00013,17.71655]
[1778363346626,30.74,80749.63,15.8,-0.18756,0.00013,17.71655]
[1778363346866,30.74,80749.63,15.8,-0.18756,0.00013,17.71655]
[1778363347135,30.74,80764.03,15.8,-0.18565,0.00013,17.60772]
[1778363348225,30.74,80764.03,15.8,-0.18565,0.00013,17.60772]
[1778363348255,30.74,80766.93,15.8,-0.18526,0.00013,17.58568]
[1778363353492,30.74,80773.56,15.8,-0.18439,0.00013,17.53558]
[1778363358530,30.74,80774.38,15.8,-0.18428,0.00013,17.52954]
[1778363358534,30.74,80774.38,15.8,-0.18428,0.00013,17.52954]
[1778363358976,30.74,80774.11,15.8,-0.18432,0.00013,17.53155]
[1778363364011,30.74,80773.68,15.8,-0.18437,0.00013,17.53459]
[1778363372070,30.74,80774.45,15.8,-0.18423,0.00013,17.52388]
[1778363377938,30.74,80772.46,15.8,-0.18449,0.00013,17.53878]
[1778363384156,30.74,80772.22,15.8,-0.18451,0.00013,17.53986]
[1778363389193,30.74,80771.9,15.8,-0.18454,0.00013,17.54185]
[1778363389431,30.74,80771.9,15.8,-0.18454,0.00013,17.54185]
[1778363390200,30.73,80772.07,15.8,-0.18452,0.00013,17.54053]
[1778363395235,30.73,80770.98,15.8,-0.18466,0.00013,17.54862]
[1778363400270,30.73,80771.5,15.8,-0.18459,0.00013,17.54448]
[1778363403780,30.73,80773.4,15.8,-0.18434,0.00013,17.53]
[1778363409894,30.73,80775.59,15.8,-0.18405,0.00013,17.51338]
[1778363409962,30.73,80775.59,15.8,-0.18405,0.00013,17.51338]
[1778363410341,30.73,80781.96,15.8,-0.18321,0.00013,17.46511]
[1778363413223,30.73,80785.74,15.8,-0.18272,0.00013,17.43647]
[1778363419035,30.73,80785.81,15.8,-0.18271,0.00013,17.43608]
[1778363424442,30.73,80786.3,15.8,-0.18265,0.00013,17.43258]
[1778363429036,30.73,80785.59,15.8,-0.18275,0.00013,17.43808]
[1778363433839,30.74,80783.92,15.8,-0.18293,0.00013,17.44639]
[1778363434622,30.74,80783.44,15.8,-0.183,0.00013,17.45007]
[1778363437619,30.74,80773.23,15.8,-0.18434,0.00013,17.52733]
[1778363437661,30.73,80773.29,15.8,-0.18433,0.00013,17.5268]
[1778363439841,30.74,80772.65,15.8,-0.18441,0.00013,17.53167]
[1778363445790,30.74,80772.04,15.8,-0.18449,0.00013,17.53642]
[1778363449155,30.74,80773.15,15.8,-0.18435,0.00013,17.52813]
[1778363449158,30.74,80773.15,15.8,-0.18435,0.00013,17.52813]
[1778363449227,30.74,80773.15,15.8,-0.18435,0.00013,17.52821]
[1778363455660,30.74,80770.74,15.8,-0.18466,0.00013,17.54613]
[1778363462710,30.73,80769.37,15.8,-0.18483,0.00013,17.55587]
[1778363467817,30.73,80766.89,15.8,-0.18516,0.00013,17.57437]
[1778363473787,30.73,80764.09,15.8,-0.18551,0.00013,17.59474]
[1778363478822,30.73,80763.39,15.8,-0.1856,0.00013,17.59949]
[1778363483857,30.73,80762.73,15.8,-0.18567,0.00013,17.60397]
[1778363489529,30.73,80761.13,15.8,-0.18588,0.00013,17.61556]
[1778363489673,30.73,80761.13,15.8,-0.18588,0.00013,17.61556]
[1778363489728,30.73,80761.13,15.8,-0.18587,0.00013,17.61545]
[1778363494934,30.73,80760.31,15.8,-0.18595,0.00013,17.61687]
[1778363499969,30.73,80760.0,15.8,-0.18598,0.00013,17.61896]
[1778363505007,30.73,80758.55,15.8,-0.18617,0.00013,17.62963]
[1778363510023,30.72,80758.48,15.8,-0.18617,0.00013,17.62988]
[1778363515074,30.72,80756.33,15.8,-0.18645,0.00013,17.64563]
[1778363520888,30.72,80755.16,15.8,-0.1866,0.00013,17.65412]
[1778363528903,30.72,80753.74,15.8,-0.18678,0.00013,17.66431]
[1778363535215,30.72,80753.67,15.8,-0.18677,0.00013,17.66387]
[1778363540250,30.72,80752.35,15.8,-0.18694,0.00013,17.67338]
[1778363544447,30.72,80752.67,15.8,-0.18689,0.00013,17.67068]
[1778363555355,30.72,80751.7,15.8,-0.187,0.00013,17.67413]
[1778363563411,30.72,80751.39,15.8,-0.18705,0.00013,17.67697]
[1778363572475,30.72,80750.2,15.8,-0.18721,0.00013,17.68639]
[1778363578520,30.72,80751.13,15.8,-0.18709,0.00013,17.67966]
[1778363585569,30.72,80749.6,15.8,-0.1873,0.00013,17.69159]
[1778363591611,30.72,80749.74,15.8,-0.18729,0.00013,17.69075]
[1778363596652,30.72,80751.27,15.8,-0.18709,0.00013,17.67939]
[1778363605715,30.72,80750.11,15.8,-0.18725,0.00013,17.68862]
[1778363615784,30.73,80751.36,15.8,-0.18706,0.00013,17.67508]
[1778363620819,30.73,80751.21,15.8,-0.18708,0.00013,17.67648]
[1778363628875,30.73,80751.02,15.8,-0.18711,0.00013,17.67832]
[1778363633910,30.73,80751.17,15.8,-0.1871,0.00013,17.67742]
[1778363640961,30.73,80751.14,15.8,-0.18711,0.00013,17.67798]
[1778363641953,30.73,80751.14,15.8,-0.18711,0.00013,17.67798]
[1778363642071,30.73,80751.14,15.8,-0.18711,0.00013,17.67798]
[1778363642218,30.73,80751.14,15.8,-0.18711,0.00013,17.67798]
[1778363642308,30.73,80751.65,15.8,-0.18704,0.00013,17.67422]
[1778363642693,30.73,80751.65,15.8,-0.18704,0.00013,17.67422]
[1778363642755,30.73,80751.65,15.8,-0.18704,0.00013,17.67422]
[1778363642773,30.73,80751.65,15.8,-0.18704,0.00013,17.67422]
[1778363642950,30.73,80751.65,15.8,-0.18704,0.00013,17.67422]
[1778363643173,30.73,80775.74,15.8,-0.18386,0.00013,17.49192]
[1778363644015,30.73,80775.74,15.8,-0.18386,0.00013,17.49192]
[1778363644250,30.73,80786.95,15.8,-0.18239,0.00013,17.40714]
[1778363644931,30.73,80786.95,15.8,-0.18239,0.00013,17.40714]
[1778363650029,30.73,80790.19,15.8,-0.18198,0.00013,17.38344]
[1778363656071,30.73,80791.46,15.8,-0.18183,0.00013,17.37499]
[1778363656643,30.73,80791.46,15.8,-0.18183,0.00013,17.37499]
[1778363660832,30.73,80792.38,15.8,-0.18172,0.00013,17.36852]
[1778363667148,30.74,80796.16,15.8,-0.18125,0.00013,17.34092]
[1778363673190,30.74,80797.47,15.8,-0.18106,0.00013,17.32735]
[1778363679232,30.74,80796.95,15.8,-0.18114,0.00013,17.33228]
[1778363681951,30.74,80795.27,15.8,-0.18137,0.00013,17.34534]
[1778363687291,30.74,80790.25,15.8,-0.18204,0.00013,17.3846]
[1778363695347,30.75,80789.52,15.8,-0.18216,0.00013,17.39139]
[1778363700382,30.75,80789.09,15.8,-0.18223,0.00013,17.39535]
[1778363701183,30.75,80789.09,15.8,-0.18223,0.00013,17.39535]
[1778363704723,30.75,80784.81,15.8,-0.18279,0.00013,17.42822]
[1778363704724,30.75,80784.81,15.8,-0.18279,0.00013,17.42822]
[1778363710452,30.75,80781.18,15.8,-0.18327,0.00013,17.45563]
[1778363711331,30.75,80781.18,15.8,-0.18327,0.00013,17.45563]
[1778363716494,30.75,80780.09,15.8,-0.18341,0.00013,17.46413]
[1778363716685,30.75,80780.09,15.8,-0.18341,0.00013,17.46413]
[1778363723543,30.75,80779.14,15.8,-0.18354,0.00013,17.47151]
[1778363728578,30.75,80777.17,15.8,-0.1838,0.00013,17.48639]
[1778363734620,30.75,80776.8,15.8,-0.18381,0.00013,17.48456]
[1778363739655,30.75,80776.91,15.8,-0.1838,0.00013,17.48356]
[1778363744690,30.75,80777.09,15.8,-0.18377,0.00013,17.48199]
[1778363750732,30.75,80776.25,15.8,-0.18387,0.00013,17.48808]
[1778363755767,30.75,80775.47,15.8,-0.18397,0.00013,17.4937]
[1778363761818,30.75,80774.44,15.8,-0.1841,0.00013,17.5011]
[1778363769874,30.75,80773.77,15.8,-0.18418,0.00013,17.50579]
[1778363776923,30.75,80773.7,15.8,-0.18419,0.00013,17.50612]
[1778363783784,30.75,80773.7,15.8,-0.18419,0.00013,17.50612]
[1778363783786,30.75,80773.7,15.8,-0.18419,0.00013,17.50612]
[1778363783972,30.75,80773.91,15.8,-0.18416,0.00013,17.50441]
[1778363793035,30.74,80773.82,15.8,-0.18413,0.00013,17.50036]
[1778363800085,30.74,80773.79,15.8,-0.18413,0.00013,17.50049]
[1778363807134,30.74,80773.5,15.8,-0.18417,0.00013,17.50264]
[1778363809865,30.74,80773.5,15.8,-0.18417,0.00013,17.50264]
[1778363810155,30.74,80772.82,15.8,-0.18426,0.00013,17.50778]
[1778363815190,30.74,80773.06,15.8,-0.18423,0.00013,17.50611]
[1778363820225,30.75,80773.02,15.8,-0.18424,0.00013,17.50656]
[1778363821309,30.75,80773.02,15.8,-0.18424,0.00013,17.50656]
[1778363821410,30.75,80773.31,15.8,-0.1842,0.00013,17.50443]
[1778363827816,30.75,80773.53,15.8,-0.18417,0.00013,17.50278]
[1778363830295,30.75,80784.83,15.8,-0.18269,0.00013,17.41728]
[1778363831311,30.75,80784.83,15.8,-0.18269,0.00013,17.41728]
[1778363837344,30.75,80787.0,15.8,-0.18242,0.00013,17.4016]
[1778363838439,30.75,80787.0,15.8,-0.18242,0.00013,17.4016]
[1778363838562,30.75,80787.0,15.8,-0.18242,0.00013,17.4016]
[1778363838683,30.75,80787.0,15.8,-0.18242,0.00013,17.4016]
[1778363838794,30.75,80787.16,15.8,-0.1824,0.00013,17.40047]
[1778363839704,30.75,80797.07,15.8,-0.18111,0.00013,17.32515]
[1778363847876,30.75,80803.55,15.8,-0.18026,0.00013,17.27595]
[1778363853460,30.75,80796.59,15.8,-0.18114,0.00013,17.32454]
[1778363858495,30.75,80795.49,15.8,-0.18128,0.00013,17.33283]
[1778363863530,30.75,80795.4,15.8,-0.18129,0.00013,17.33348]
[1778363864782,30.75,80795.4,15.8,-0.18129,0.00013,17.33348]
[1778363864818,30.75,80795.42,15.8,-0.18129,0.00013,17.33333]
[1778363870579,30.75,80791.26,15.8,-0.18185,0.00013,17.36605]
[1778363875922,30.75,80790.92,15.8,-0.1819,0.00013,17.36901]
[1778363875924,30.75,80790.92,15.8,-0.1819,0.00013,17.36901]
[1778363881657,30.75,80789.91,15.8,-0.18206,0.00013,17.37839]
[1778363886691,30.76,80789.08,15.8,-0.18219,0.00013,17.38555]
[1778363886883,30.76,80789.08,15.8,-0.18219,0.00013,17.38555]
[1778363895754,30.76,80788.73,15.8,-0.18226,0.00013,17.38961]
[1778363900789,30.76,80788.77,15.8,-0.18226,0.00013,17.39005]
[1778363910859,30.76,80788.42,15.8,-0.18233,0.00013,17.39413]
[1778363915894,30.77,80787.17,15.8,-0.18247,0.00013,17.39978]
[1778363924014,30.77,80787.17,15.8,-0.18247,0.00013,17.39978]
[1778363932105,30.77,80788.14,15.8,-0.18237,0.00013,17.39408]
[1778363933706,30.77,80776.87,15.8,-0.18386,0.00013,17.47996]
[1778363936244,30.77,80772.6,15.8,-0.18442,0.00013,17.51222]
[1778363936278,30.77,80772.6,15.8,-0.18442,0.00013,17.51222]
[1778363936412,30.77,80772.6,15.8,-0.18442,0.00013,17.51222]
[1778363936887,30.77,80772.64,15.8,-0.18442,0.00013,17.51188]
[1778363937807,30.77,80786.06,15.8,-0.18265,0.00013,17.41018]
[1778363941608,30.77,80790.53,15.8,-0.18207,0.00013,17.37618]
[1778363941884,30.77,80790.67,15.8,-0.18205,0.00013,17.37499]
[1778363943943,30.77,80774.78,15.8,-0.18413,0.00013,17.4954]
[1778363945953,30.77,80776.91,15.8,-0.18385,0.00013,17.47929]
[1778363946110,30.77,80777.13,15.8,-0.18382,0.00013,17.47767]
[1778363948010,30.77,80777.13,15.8,-0.18382,0.00013,17.47767]
[1778363948015,30.77,80777.13,15.8,-0.18382,0.00013,17.47767]
[1778363948111,30.77,80777.13,15.8,-0.18383,0.00013,17.47787]
[1778363952357,30.77,80777.23,15.8,-0.18381,0.00013,17.47714]
[1778363958195,30.77,80777.2,15.8,-0.18382,0.00013,17.47752]
[1778363963230,30.77,80777.31,15.8,-0.18381,0.00013,17.47678]
[1778363966533,30.77,80777.09,15.8,-0.18384,0.00013,17.47846]
[1778363966634,30.77,80776.59,15.8,-0.1839,0.00013,17.48231]
[1778363966988,30.77,80776.59,15.8,-0.1839,0.00013,17.48231]
[1778363970076,30.77,80773.69,15.8,-0.18429,0.00013,17.50433]
[1778363970701,30.77,80773.69,15.8,-0.18429,0.00013,17.50433]
[1778363970768,30.77,80773.37,15.8,-0.18433,0.00013,17.50678]
[1778363980883,30.77,80772.31,15.8,-0.18444,0.00013,17.51051]
[1778363986391,30.77,80772.31,15.8,-0.18445,0.00013,17.51113]
[1778363989519,30.77,80772.31,15.8,-0.18445,0.00013,17.51118]
[1778363993387,30.77,80772.31,15.8,-0.18445,0.00013,17.51119]
[1778363993487,30.77,80772.31,15.8,-0.18445,0.00013,17.51127]
[1778364000489,30.77,80772.31,15.8,-0.18444,0.00013,17.51081]
[1778364001843,30.77,80772.31,15.8,-0.18444,0.00013,17.51081]
[1778364001896,30.77,80772.31,15.8,-0.18444,0.00013,17.51074]
[1778364003898,30.77,80783.29,15.8,-0.183,0.00013,17.42749]
[1778364007374,30.77,80785.12,15.8,-0.18276,0.00013,17.41361]
[1778364012573,30.77,80786.65,15.8,-0.18256,0.00013,17.40205]
[1778364018616,30.77,80786.72,15.8,-0.18255,0.00013,17.40159]
[1778364026672,30.77,80786.73,15.8,-0.18255,0.00013,17.40159]
[1778364031708,30.77,80786.39,15.8,-0.18256,0.00013,17.39969]
[1778364036743,30.77,80787.54,15.8,-0.18241,0.00013,17.39103]
[1778364041778,30.77,80787.54,15.8,-0.18241,0.00013,17.3911]
[1778364048827,30.77,80787.15,15.8,-0.18246,0.00013,17.39414]
[1778364054869,30.77,80787.53,15.8,-0.18241,0.00013,17.39132]
[1778364059904,30.77,80787.13,15.8,-0.18247,0.00013,17.39438]
[1778364064939,30.77,80787.22,15.8,-0.18246,0.00013,17.39372]
[1778364069974,30.77,80787.22,15.8,-0.18246,0.00013,17.39374]
[1778364075009,30.77,80787.28,15.8,-0.18245,0.00013,17.3933]
[1778364080044,30.77,80787.41,15.8,-0.18243,0.00013,17.39233]
[1778364085079,30.77,80788.12,15.8,-0.18234,0.00013,17.38698]
[1778364090117,30.77,80788.3,15.8,-0.18232,0.00013,17.38567]
[1778364095149,30.77,80787.66,15.8,-0.18237,0.00013,17.38608]
[1778364101514,30.77,80788.0,15.8,-0.18232,0.00013,17.38353]
[1778364101585,30.77,80787.61,15.8,-0.18238,0.00013,17.3865]
[1778364102128,30.77,80787.61,15.8,-0.18238,0.00013,17.3865]
[1778364107082,30.77,80778.55,15.8,-0.18356,0.00013,17.45502]
[1778364112386,30.77,80770.59,15.8,-0.1846,0.00013,17.51475]
[1778364113337,30.77,80769.83,15.8,-0.1847,0.00013,17.52036]
[1778364119317,30.77,80775.95,15.8,-0.18388,0.00013,17.47326]
[1778364124352,30.77,80781.2,15.8,-0.18318,0.00013,17.4332]
[1778364125473,30.77,80781.2,15.8,-0.18318,0.00013,17.4332]
[1778364125553,30.77,80781.23,15.8,-0.18318,0.00013,17.43288]
[1778364131403,30.77,80779.65,15.8,-0.18338,0.00013,17.44441]
[1778364135733,30.77,80774.92,15.8,-0.18399,0.00013,17.47988]
[1778364135834,30.77,80775.07,15.8,-0.18397,0.00013,17.47843]
[1778364141474,30.77,80774.42,15.8,-0.18404,0.00013,17.48268]
[1778364142889,30.77,80774.42,15.8,-0.18404,0.00013,17.48268]
[1778364142948,30.77,80774.42,15.8,-0.18404,0.00013,17.48268]
[1778364142991,30.77,80774.12,15.8,-0.18408,0.00013,17.48468]
[1778364148527,30.76,80780.32,15.8,-0.18325,0.00013,17.43689]
[1778364153567,30.76,80780.54,15.8,-0.18317,0.00013,17.42978]
[1778364156217,30.76,80779.23,15.8,-0.18334,0.00013,17.43935]
[1778364161619,30.76,80780.04,15.8,-0.18322,0.00013,17.4324]
[1778364164501,30.76,80780.01,15.8,-0.18322,0.00013,17.43248]
[1778364165188,30.76,80778.44,15.8,-0.18342,0.00013,17.44409]
[1778364165866,30.76,80776.91,15.8,-0.18362,0.00013,17.45552]
[1778364168140,30.76,80777.2,15.8,-0.18358,0.00013,17.45314]
[1778364168949,30.76,80772.86,15.8,-0.18414,0.00013,17.48568]
[1778364173971,30.75,80772.2,15.8,-0.18422,0.00013,17.49012]
[1778364177174,30.75,80770.35,15.8,-0.18445,0.00013,17.50339]
[1778364177731,30.75,80776.78,15.8,-0.1836,0.00013,17.4543]
[1778364183773,30.75,80778.26,15.8,-0.18339,0.00013,17.44225]
[1778364188809,30.75,80779.12,15.8,-0.18327,0.00013,17.43508]
[1778364190296,30.75,80779.12,15.8,-0.18327,0.00013,17.43508]
[1778364195858,30.75,80777.77,15.8,-0.18343,0.00013,17.44439]
[1778364199875,30.75,80769.73,15.8,-0.18448,0.00013,17.50475]
[1778364200199,30.75,80768.8,15.8,-0.1846,0.00013,17.51157]
[1778364200244,30.75,80768.8,15.8,-0.1846,0.00013,17.51157]
[1778364202521,30.74,80759.18,15.8,-0.18586,0.00013,17.58389]
[1778364202591,30.74,80759.18,15.8,-0.18586,0.00013,17.58389]
[1778364203128,30.74,80757.39,15.8,-0.18609,0.00013,17.59715]
[1778364208949,30.74,80755.97,15.8,-0.18627,0.00013,17.60733]
[1778364213985,30.74,80755.6,15.8,-0.18628,0.00013,17.60527]
[1778364219020,30.74,80760.12,15.8,-0.18568,0.00013,17.57096]
[1778364225062,30.74,80759.84,15.8,-0.18572,0.00013,17.57308]
[1778364230097,30.74,80759.2,15.8,-0.1858,0.00013,17.57798]
[1778364235132,30.74,80755.54,15.8,-0.18629,0.00013,17.6056]
[1778364240167,30.74,80755.15,15.8,-0.18634,0.00013,17.60849]
[1778364245203,30.74,80754.76,15.8,-0.18639,0.00013,17.61143]
[1778364252251,30.74,80753.15,15.8,-0.18661,0.00013,17.62364]
[1778364258293,30.74,80751.64,15.8,-0.18681,0.00013,17.63504]
[1778364263328,30.74,80751.43,15.8,-0.18683,0.00013,17.63662]
[1778364268363,30.74,80756.14,15.8,-0.18621,0.00013,17.60106]
[1778364273398,30.74,80756.55,15.8,-0.18613,0.00013,17.59376]
[1778364279442,30.74,80756.83,15.8,-0.18609,0.00013,17.59203]
[1778364284477,30.74,80753.84,15.8,-0.1865,0.00013,17.61488]
[1778364289512,30.74,80753.72,15.8,-0.18652,0.00013,17.61597]
[1778364294547,30.74,80756.13,15.8,-0.1862,0.00013,17.59795]
[1778364298613,30.74,80758.32,15.8,-0.18591,0.00013,17.58158]
[1778364298652,30.74,80758.32,15.8,-0.18591,0.00013,17.58158]
[1778364298687,30.74,80758.32,15.8,-0.18591,0.00013,17.58167]
[1778364301211,30.75,80762.33,15.8,-0.18538,0.00013,17.55143]
[1778364306631,30.74,80756.06,15.8,-0.1862,0.00013,17.59808]
[1778364311666,30.74,80755.96,15.8,-0.1862,0.00013,17.59812]
[1778364316701,30.74,80755.84,15.8,-0.18621,0.00013,17.59828]
[1778364319545,30.74,80755.84,15.8,-0.18621,0.00013,17.59828]
[1778364324758,30.74,80755.94,15.8,-0.18617,0.00013,17.59616]
[1778364329793,30.74,80758.82,15.8,-0.18577,0.00013,17.57361]
[1778364330355,30.74,80758.82,15.8,-0.18577,0.00013,17.57361]
[1778364340871,30.73,80761.39,15.8,-0.18538,0.00013,17.54847]
[1778364343568,30.73,80761.5,15.8,-0.18536,0.00013,17.54739]
[1778364348926,30.73,80761.36,15.8,-0.18537,0.00013,17.54773]
[1778364353964,30.73,80761.57,15.8,-0.18533,0.00013,17.5455]
[1778364357338,30.73,80761.53,15.8,-0.18533,0.00013,17.54554]
[1778364358269,30.73,80761.57,15.8,-0.18532,0.00013,17.5451]
[1778364360333,30.73,80761.57,15.8,-0.18532,0.00013,17.54497]
[1778364363404,30.73,80761.42,15.8,-0.18533,0.00013,17.54544]
[1778364366736,30.73,80766.43,15.8,-0.18466,0.00013,17.50716]
[1778364367407,30.73,80766.97,15.8,-0.18459,0.00013,17.50298]
[1778364368067,30.72,80767.32,15.8,-0.18454,0.00013,17.50017]
[1778364368810,30.72,80767.32,15.8,-0.18454,0.00013,17.50017]
[1778364371438,30.72,80762.8,15.8,-0.18513,0.00013,17.53388]
[1778364372157,30.72,80762.8,15.8,-0.18513,0.00013,17.53388]
[1778364372166,30.72,80762.8,15.8,-0.18513,0.00013,17.53388]
[1778364372266,30.72,80760.12,15.8,-0.18548,0.00013,17.55403]
[1778364374770,30.72,80755.7,15.8,-0.18606,0.00013,17.58728]
[1778364375020,30.72,80755.7,15.8,-0.18606,0.00013,17.58716]
[1778364382168,30.72,80752.88,15.8,-0.18641,0.00013,17.60723]
[1778364388210,30.72,80752.64,15.8,-0.18643,0.00013,17.60802]
[1778364394252,30.72,80750.92,15.8,-0.1866,0.00013,17.61551]
[1778364395448,30.71,80749.23,15.8,-0.18683,0.00013,17.62811]
[1778364401301,30.71,80749.51,15.8,-0.18677,0.00013,17.62486]
[1778364407343,30.71,80752.63,15.8,-0.18634,0.00013,17.60021]
[1778364412595,30.71,80756.78,15.8,-0.18578,0.00013,17.56832]
[1778364414706,30.71,80757.85,15.8,-0.18563,0.00013,17.55991]
[1778364415399,30.71,80758.13,15.8,-0.18559,0.00013,17.55769]
[1778364420435,30.71,80759.45,15.8,-0.18541,0.00013,17.54711]
[1778364425470,30.71,80759.64,15.8,-0.18537,0.00013,17.54507]
[1778364430505,30.7,80759.5,15.8,-0.18538,0.00013,17.54552]
[1778364437834,30.7,80759.45,15.8,-0.18538,0.00013,17.54538]
[1778364442834,30.7,80755.95,15.8,-0.18582,0.00013,17.57078]
[1778364448885,30.7,80753.46,15.8,-0.18614,0.00013,17.5889]
[1778364449703,30.7,80753.72,15.8,-0.1861,0.00013,17.58638]
[1778364449733,30.7,80753.65,15.8,-0.18611,0.00013,17.58691]
[1778364456688,30.69,80753.31,15.8,-0.1861,0.00013,17.58395]
[1778364462730,30.69,80752.89,15.8,-0.18614,0.00013,17.58626]
[1778364467765,30.69,80751.0,15.8,-0.18638,0.00013,17.59986]
[1778364472800,30.69,80750.82,15.8,-0.18639,0.00013,17.60046]
[1778364477836,30.69,80751.0,15.8,-0.18635,0.00013,17.59836]
[1778364484885,30.69,80751.68,15.8,-0.18625,0.00013,17.59222]
[1778364490520,30.68,80749.78,15.8,-0.18649,0.00013,17.60584]
[1778364491767,30.68,80749.34,15.8,-0.18654,0.00013,17.60904]
[1778364497976,30.68,80744.28,15.8,-0.1872,0.00013,17.64627]
[1778364503012,30.68,80744.06,15.8,-0.18722,0.00013,17.64712]
[1778364503535,30.68,80744.06,15.8,-0.18722,0.00013,17.64712]
[1778364513543,30.68,80742.97,15.8,-0.1873,0.00013,17.64928]
[1778364514218,30.68,80742.97,15.8,-0.1873,0.00013,17.64928]
[1778364517703,30.67,80739.8,15.8,-0.18771,0.00013,17.6726]
[1778364524160,30.67,80738.88,15.8,-0.18782,0.00013,17.67835]
[1778364528041,30.67,80738.84,15.8,-0.18781,0.00013,17.6783]
[1778364528188,30.67,80738.75,15.8,-0.18782,0.00013,17.67864]
[1778364533223,30.67,80733.1,15.8,-0.18856,0.00013,17.72047]
[1778364535743,30.67,80732.26,15.8,-0.18867,0.00013,17.72646]
[1778364535871,30.67,80732.26,15.8,-0.18867,0.00013,17.72646]
[1778364541279,30.67,80729.3,15.8,-0.18907,0.00013,17.74876]
[1778364550380,30.67,80728.54,15.8,-0.18917,0.00013,17.75444]
[1778364550529,30.67,80728.54,15.8,-0.18917,0.00013,17.75444]
[1778364551349,30.67,80723.4,15.8,-0.18986,0.00013,17.79323]
[1778364556384,30.67,80722.5,15.8,-0.18999,0.00013,17.80063]
[1778364558564,30.67,80722.47,15.8,-0.19,0.00013,17.80098]
[1778364559406,30.67,80723.56,15.8,-0.18985,0.00013,17.79286]
[1778364561420,30.67,80734.52,15.8,-0.18838,0.00013,17.71012]
[1778364562324,30.67,80734.52,15.8,-0.18838,0.00013,17.71012]
[1778364566823,30.67,80734.6,15.8,-0.18837,0.00013,17.70984]
[1778364569491,30.67,80736.5,15.8,-0.18812,0.00013,17.6956]
[1778364571493,30.67,80736.76,15.8,-0.18809,0.00013,17.69386]
[1778364577534,30.67,80734.2,15.8,-0.1884,0.00013,17.7087]
[1778364585591,30.67,80733.8,15.8,-0.18845,0.00013,17.71148]
[1778364592063,30.67,80733.67,15.8,-0.18847,0.00013,17.71239]
[1778364600696,30.67,80733.53,15.8,-0.18848,0.00013,17.71294]
[1778364611808,30.67,80733.45,15.8,-0.18848,0.00013,17.71343]
[1778364620838,30.67,80733.53,15.8,-0.18846,0.00013,17.71213]
[1778364629901,30.67,80733.71,15.8,-0.18843,0.00013,17.71042]
[1778364634936,30.67,80733.23,15.8,-0.18846,0.00013,17.70937]
[1778364639971,30.66,80733.73,15.8,-0.18839,0.00013,17.70539]
[1778364647020,30.66,80734.25,15.8,-0.18831,0.00013,17.70123]
[1778364654069,30.66,80733.75,15.8,-0.18838,0.00013,17.70477]
[1778364662125,30.66,80733.75,15.8,-0.18838,0.00013,17.70463]
[1778364673202,30.66,80734.67,15.8,-0.18825,0.00013,17.69766]
[1778364679244,30.66,80734.57,15.8,-0.18827,0.00013,17.69847]
[1778364685286,30.66,80734.57,15.8,-0.18827,0.00013,17.69852]
[1778364692335,30.66,80734.6,15.8,-0.18823,0.00013,17.69384]
[1778364698377,30.66,80734.35,15.8,-0.18827,0.00013,17.6959]
[1778364700068,30.66,80734.46,15.8,-0.18825,0.00013,17.69511]
[1778364700391,30.66,80739.32,15.8,-0.1876,0.00013,17.65838]
[1778364700920,30.66,80739.32,15.8,-0.1876,0.00013,17.65838]
[1778364706433,30.66,80748.41,15.8,-0.18638,0.00013,17.58901]
[1778364711469,30.66,80748.48,15.8,-0.18636,0.00013,17.58815]
[1778364711836,30.66,80748.48,15.8,-0.18636,0.00013,17.58815]
[1778364712476,30.66,80748.51,15.8,-0.18636,0.00013,17.58783]
[1778364717225,30.66,80749.25,15.8,-0.18625,0.00013,17.58192]
[1778364722285,30.66,80752.5,15.8,-0.18581,0.00013,17.55674]
[1778364722546,30.66,80751.38,15.8,-0.18596,0.00013,17.56514]
[1778364728588,30.66,80750.0,15.8,-0.18613,0.00013,17.57515]
[1778364729777,30.66,80750.0,15.8,-0.18613,0.00013,17.57515]
[1778364730604,30.66,80747.39,15.8,-0.18648,0.00013,17.59483]
[1778364735637,30.66,80739.34,15.8,-0.18755,0.00013,17.6554]
[1778364740672,30.66,80739.35,15.8,-0.18754,0.00013,17.65489]
[1778364745707,30.66,80739.74,15.8,-0.18748,0.00013,17.65162]
[1778364745778,30.66,80739.74,15.8,-0.18748,0.00013,17.65162]
[1778364752757,30.66,80739.69,15.8,-0.18745,0.00013,17.64719]
[1778364757791,30.66,80736.19,15.8,-0.18792,0.00013,17.67348]
[1778364762826,30.65,80735.06,15.8,-0.18806,0.00013,17.68174]
[1778364767861,30.65,80734.38,15.8,-0.18815,0.00013,17.68652]
[1778364772896,30.65,80733.35,15.8,-0.18828,0.00013,17.69391]
[1778364775484,30.65,80733.35,15.8,-0.18828,0.00013,17.69391]
[1778364776173,30.65,80733.34,15.8,-0.18828,0.00013,17.69372]
[1778364781959,30.65,80733.48,15.8,-0.18826,0.00013,17.693]
[1778364788001,30.65,80733.51,15.8,-0.18827,0.00013,17.69312]
[1778364794046,30.65,80734.19,15.8,-0.18818,0.00013,17.68832]
[1778364802279,30.65,80734.19,15.8,-0.18818,0.00013,17.68851]
[1778364807554,30.66,80726.61,15.8,-0.18921,0.00013,17.74625]
[1778364812654,30.66,80726.1,15.8,-0.18928,0.00013,17.75004]
[1778364819221,30.66,80725.65,15.8,-0.1893,0.00013,17.74892]
[1778364824256,30.66,80731.12,15.8,-0.18857,0.00013,17.70767]
[1778364825617,30.66,80731.12,15.8,-0.18857,0.00013,17.70767]
[1778364831305,30.66,80731.37,15.8,-0.18854,0.00013,17.70618]
[1778364836340,30.66,80731.91,15.8,-0.18848,0.00013,17.70238]
[1778364841375,30.66,80731.84,15.8,-0.18849,0.00013,17.7032]
[1778364848224,30.66,80731.36,15.8,-0.18856,0.00013,17.707]
[1778364854467,30.66,80731.15,15.8,-0.18859,0.00013,17.70908]
[1778364858365,30.66,80731.15,15.8,-0.18859,0.00013,17.70908]
[1778364858495,30.66,80732.17,15.8,-0.18846,0.00013,17.70157]
[1778364863680,30.66,80738.91,15.8,-0.18755,0.00013,17.65014]
[1778364869572,30.66,80741.78,15.8,-0.18715,0.00013,17.62781]
[1778364869910,30.66,80741.78,15.8,-0.18715,0.00013,17.62781]
[1778364875069,30.66,80743.09,15.8,-0.18694,0.00013,17.61305]
[1778364880831,30.66,80742.81,15.8,-0.18697,0.00013,17.61488]
[1778364892733,30.65,80741.58,15.8,-0.18712,0.00013,17.62328]
[1778364902803,30.65,80743.01,15.8,-0.18692,0.00013,17.6118]
[1778364908845,30.65,80741.48,15.8,-0.18712,0.00013,17.62301]
[1778364913880,30.65,80741.85,15.8,-0.18706,0.00013,17.61991]
[1778364920929,30.65,80743.12,15.8,-0.18689,0.00013,17.61001]
[1778364922565,30.65,80743.44,15.8,-0.18684,0.00013,17.60755]
[1778364925644,30.65,80747.44,15.8,-0.18631,0.00013,17.57717]
[1778364930999,30.65,80748.97,15.8,-0.1861,0.00013,17.56557]
[1778364933137,30.65,80748.97,15.8,-0.1861,0.00013,17.56557]
[1778364933238,30.65,80748.97,15.8,-0.18607,0.00013,17.56106]
[1778364940787,30.65,80749.95,15.8,-0.18594,0.00013,17.55353]
[1778364946104,30.65,80749.03,15.8,-0.18605,0.00013,17.55984]
[1778364950159,30.65,80749.03,15.8,-0.18605,0.00013,17.55984]
[1778364956174,30.65,80746.9,15.8,-0.18632,0.00013,17.57497]
[1778364960717,30.65,80746.79,15.8,-0.18633,0.00013,17.57567]
[1778364960820,30.65,80746.79,15.8,-0.18633,0.00013,17.57567]
[1778364960850,30.65,80746.79,15.8,-0.18633,0.00013,17.57567]
[1778364965133,30.64,80756.13,15.8,-0.18507,0.00013,17.50406]
[1778364971281,30.64,80755.99,15.8,-0.18508,0.00013,17.50477]
[1778364972637,30.64,80755.99,15.8,-0.18508,0.00013,17.50477]
[1778364972667,30.64,80755.99,15.8,-0.18508,0.00013,17.50464]
[1778364979103,30.64,80754.46,15.8,-0.18528,0.00013,17.51611]
[1778364984312,30.64,80753.86,15.8,-0.18536,0.00013,17.52045]
[1778364989411,30.64,80755.28,15.8,-0.18517,0.00013,17.5095]
[1778364994446,30.64,80754.14,15.8,-0.18529,0.00013,17.51365]
[1778364999481,30.64,80755.92,15.8,-0.18505,0.00013,17.50017]
[1778365001249,30.64,80755.64,15.8,-0.18509,0.00013,17.50232]
[1778365006985,30.64,80755.85,15.8,-0.18506,0.00013,17.50081]
[1778365013579,30.64,80755.8,15.8,-0.18507,0.00013,17.50144]
[1778365019621,30.64,80755.44,15.8,-0.18512,0.00013,17.50435]
[1778365024656,30.64,80756.48,15.8,-0.18499,0.00013,17.49663]
[1778365031705,30.64,80756.59,15.8,-0.18498,0.00013,17.49613]
[1778365033781,30.64,80756.59,15.8,-0.18498,0.00013,17.49613]
[1778365035842,30.64,80755.47,15.8,-0.18513,0.00013,17.50478]
[1778365041775,30.65,80755.83,15.8,-0.18509,0.00013,17.50233]
[1778365046150,30.65,80757.13,15.8,-0.18492,0.00013,17.49265]
[1778365052334,30.65,80763.28,15.8,-0.18408,0.00013,17.44194]
[1778365060169,30.65,80763.28,15.8,-0.18408,0.00013,17.44194]
[1778365060184,30.65,80763.28,15.8,-0.18408,0.00013,17.44194]
[1778365067958,30.65,80763.1,15.8,-0.18413,0.00013,17.44497]
[1778365070812,30.65,80766.06,15.8,-0.18374,0.00013,17.42266]
[1778365077022,30.65,80766.12,15.8,-0.18374,0.00013,17.42294]
[1778365082057,30.65,80766.46,15.8,-0.18371,0.00013,17.42085]
[1778365084220,30.65,80767.05,15.8,-0.18363,0.00013,17.41655]
[1778365086137,30.65,80767.67,15.8,-0.18355,0.00013,17.41194]
[1778365086234,30.65,80768.43,15.8,-0.18345,0.00013,17.40626]
[1778365086581,30.65,80768.43,15.8,-0.18345,0.00013,17.40626]
[1778365086584,30.65,80768.43,15.8,-0.18345,0.00013,17.40626]
[1778365086765,30.65,80768.43,15.8,-0.18345,0.00013,17.40626]
[1778365089447,30.66,80772.8,15.8,-0.18288,0.00013,17.37342]
[1778365096162,30.66,80774.43,15.8,-0.18268,0.00013,17.36191]
[1778365096586,30.66,80774.43,15.8,-0.18268,0.00013,17.36191]
[1778365096651,30.66,80774.43,15.8,-0.18268,0.00013,17.36191]
[1778365104218,30.66,80775.39,15.8,-0.18258,0.00013,17.35573]
[1778365109253,30.66,80774.98,15.8,-0.18264,0.00013,17.35958]
[1778365114288,30.66,80774.78,15.8,-0.18265,0.00013,17.35733]
[1778365123012,30.66,80774.75,15.8,-0.18266,0.00013,17.35787]
[1778365123704,30.67,80774.75,15.8,-0.18267,0.00013,17.35897]
[1778365129393,30.67,80774.26,15.8,-0.18276,0.00013,17.36368]
[1778365134428,30.67,80774.7,15.8,-0.18271,0.00013,17.36116]
[1778365137504,30.67,80774.7,15.8,-0.18271,0.00013,17.36116]
[1778365137605,30.67,80774.7,15.8,-0.18272,0.00013,17.36184]
[1778365143491,30.67,80774.49,15.8,-0.18276,0.00013,17.36414]
[1778365145547,30.67,80773.77,15.8,-0.18286,0.00013,17.36976]
[1778365149142,30.67,80773.59,15.8,-0.18289,0.00013,17.37154]
[1778365149221,30.68,80773.59,15.8,-0.1829,0.00013,17.37181]
[1778365149707,30.68,80773.59,15.8,-0.1829,0.00013,17.37181]
[1778365150430,30.68,80772.21,15.8,-0.18308,0.00013,17.38246]
[1778365152584,30.68,80763.7,15.8,-0.18421,0.00013,17.44733]
[1778365155262,30.68,80762.26,15.8,-0.1844,0.00013,17.45843]
[1778365161041,30.68,80762.58,15.8,-0.18436,0.00013,17.45625]
[1778365161095,30.68,80762.58,15.8,-0.18436,0.00013,17.45625]
[1778365161181,30.68,80762.58,15.8,-0.18436,0.00013,17.45625]
[1778365167659,30.68,80765.63,15.8,-0.18397,0.00013,17.43373]
[1778365171641,30.68,80765.56,15.8,-0.18398,0.00013,17.43438]
[1778365179743,30.68,80766.03,15.8,-0.1839,0.00013,17.42689]
[1778365184778,30.68,80764.95,15.8,-0.18404,0.00013,17.43537]
[1778365188658,30.68,80764.95,15.8,-0.18404,0.00013,17.43537]
[1778365188759,30.68,80764.95,15.8,-0.18405,0.00013,17.43553]
[1778365193841,30.68,80762.92,15.8,-0.18432,0.00013,17.45095]
[1778365198664,30.68,80762.81,15.8,-0.18433,0.00013,17.45174]
[1778365198765,30.68,80762.81,15.8,-0.18433,0.00013,17.45173]
[1778365203911,30.68,80762.7,15.8,-0.18435,0.00013,17.45264]
[1778365209953,30.68,80762.69,15.8,-0.18435,0.00013,17.45279]
[1778365224052,30.68,80762.11,15.8,-0.18443,0.00013,17.45723]
[1778365229656,30.68,80762.12,15.8,-0.18442,0.00013,17.45717]
[1778365230094,30.68,80763.18,15.8,-0.18428,0.00013,17.44913]
[1778365236136,30.68,80765.95,15.8,-0.18388,0.00013,17.42365]
[1778365239714,30.68,80766.7,15.8,-0.18379,0.00013,17.41799]
[1778365245199,30.68,80763.33,15.8,-0.18423,0.00013,17.44368]
[1778365253255,30.68,80762.87,15.8,-0.18429,0.00013,17.44703]
[1778365256748,30.68,80763.26,15.8,-0.18424,0.00013,17.44401]
[1778365257283,30.68,80763.29,15.8,-0.18424,0.00013,17.44376]
[1778365264332,30.68,80763.26,15.8,-0.18424,0.00013,17.44406]
[1778365274402,30.68,80763.72,15.8,-0.18418,0.00013,17.44066]
[1778365282458,30.68,80764.08,15.8,-0.18414,0.00013,17.43802]
[1778365287493,30.68,80764.69,15.8,-0.18406,0.00013,17.43346]
[1778365292528,30.68,80764.41,15.8,-0.18406,0.00013,17.43116]
[1778365304612,30.68,80764.78,15.8,-0.18402,0.00013,17.42856]
[1778365307815,30.68,80764.78,15.8,-0.18402,0.00013,17.42856]
[1778365308250,30.68,80764.78,15.8,-0.18402,0.00013,17.42862]
[1778365314682,30.68,80764.45,15.8,-0.18406,0.00013,17.43103]
[1778365317816,30.68,80764.45,15.8,-0.18406,0.00013,17.43103]
[1778365317917,30.68,80764.16,15.8,-0.1841,0.00013,17.43315]
[1778365321327,30.68,80761.76,15.8,-0.18441,0.00013,17.45137]
[1778365321370,30.68,80761.76,15.8,-0.18441,0.00013,17.45137]
[1778365324091,30.68,80753.82,15.8,-0.18547,0.00013,17.51147]
[1778365324119,30.68,80753.82,15.8,-0.18547,0.00013,17.51147]
[1778365327843,30.68,80748.29,15.8,-0.1862,0.00013,17.55307]
[1778365327882,30.68,80748.58,15.8,-0.18615,0.00013,17.55062]
[1778365330749,30.68,80748.54,15.8,-0.18616,0.00013,17.55074]
[1778365336836,30.68,80747.45,15.8,-0.18629,0.00013,17.55837]
[1778365339853,30.68,80747.42,15.8,-0.18629,0.00013,17.55842]
[1778365343142,30.68,80746.7,15.8,-0.18638,0.00013,17.56362]
[1778365349927,30.68,80746.68,15.8,-0.18638,0.00013,17.56311]
[1778365355969,30.68,80746.44,15.8,-0.18637,0.00013,17.55998]
[1778365360420,30.68,80746.75,15.8,-0.18632,0.00013,17.55757]
[1778365360457,30.68,80746.75,15.8,-0.18632,0.00013,17.55737]
[1778365361004,30.67,80752.93,15.8,-0.18549,0.00013,17.51044]
[1778365361724,30.67,80752.93,15.8,-0.18549,0.00013,17.51044]
[1778365367927,30.67,80754.94,15.8,-0.18523,0.00013,17.49509]
[1778365378124,30.67,80754.66,15.8,-0.18526,0.00013,17.49693]
[1778365383159,30.67,80754.9,15.8,-0.18522,0.00013,17.49497]
[1778365389201,30.67,80754.51,15.8,-0.18527,0.00013,17.49772]
[1778365394236,30.67,80753.77,15.8,-0.18537,0.00013,17.5031]
[1778365399271,30.67,80753.75,15.8,-0.18536,0.00013,17.50301]
[1778365406062,30.67,80752.96,15.8,-0.18547,0.00013,17.50884]
[1778365412362,30.67,80752.89,15.8,-0.18543,0.00013,17.50428]
[1778365423439,30.67,80753.0,15.8,-0.18541,0.00013,17.50285]
[1778365430488,30.67,80753.59,15.8,-0.18532,0.00013,17.49804]
[1778365435528,30.67,80753.42,15.8,-0.18534,0.00013,17.49908]
[1778365438066,30.67,80753.42,15.8,-0.18534,0.00013,17.49908]
[1778365438113,30.67,80753.42,15.8,-0.18534,0.00013,17.49908]
[1778365438159,30.67,80753.32,15.8,-0.18535,0.00013,17.49971]
[1778365440936,30.67,80759.63,15.8,-0.18451,0.00013,17.45182]
[1778365446606,30.67,80762.14,15.8,-0.18418,0.00013,17.43273]
[1778365451640,30.67,80762.69,15.8,-0.18411,0.00013,17.42861]
[1778365456675,30.67,80761.94,15.8,-0.18421,0.00013,17.43436]
[1778365461710,30.67,80758.61,15.8,-0.18465,0.00013,17.45959]
[1778365466745,30.67,80759.11,15.8,-0.18458,0.00013,17.45566]
[1778365469614,30.67,80758.35,15.8,-0.18468,0.00013,17.46137]
[1778365474805,30.67,80758.1,15.8,-0.18468,0.00013,17.45854]
[1778365479840,30.67,80758.58,15.8,-0.18461,0.00013,17.45468]
[1778365484875,30.67,80759.44,15.8,-0.18449,0.00013,17.44793]
[1778365494945,30.66,80759.22,15.8,-0.18451,0.00013,17.44912]
[1778365496675,30.66,80759.42,15.8,-0.18449,0.00013,17.44755]
[1778365503003,30.66,80759.59,15.8,-0.18446,0.00013,17.44592]
[1778365508038,30.66,80760.29,15.8,-0.18436,0.00013,17.44036]
[1778365514081,30.66,80758.97,15.8,-0.18453,0.00013,17.45008]
[1778365519931,30.66,80758.83,15.8,-0.18454,0.00013,17.45088]
[1778365525151,30.66,80758.76,15.8,-0.18455,0.00013,17.45102]
[1778365534249,30.66,80759.22,15.8,-0.18448,0.00013,17.44728]
[1778365536504,30.66,80758.28,15.8,-0.18457,0.00013,17.44953]
[1778365536579,30.66,80758.28,15.8,-0.18457,0.00013,17.44953]
[1778365536590,30.66,80758.35,15.8,-0.18455,0.00013,17.44887]
[1778365537493,30.66,80758.35,15.8,-0.18455,0.00013,17.44887]
[1778365543026,30.66,80757.78,15.8,-0.18463,0.00013,17.45303]
[1778365548319,30.66,80759.8,15.8,-0.18436,0.00013,17.43764]
[1778365554306,30.66,80759.41,15.8,-0.18441,0.00013,17.44062]
[1778365554363,30.66,80758.5,15.8,-0.18453,0.00013,17.44758]
[1778365557853,30.66,80764.95,15.8,-0.18368,0.00013,17.39865]
[1778365563426,30.66,80764.99,15.8,-0.18368,0.00013,17.39859]
[1778365568744,30.66,80765.97,15.8,-0.18355,0.00013,17.39124]
[1778365574503,30.66,80765.17,15.8,-0.18366,0.00013,17.39775]
[1778365578472,30.66,80765.06,15.8,-0.18368,0.00013,17.3987]
[1778365580533,30.66,80765.45,15.8,-0.18363,0.00013,17.39581]
[1778365585580,30.66,80766.82,15.8,-0.18345,0.00013,17.38567]
[1778365594337,30.66,80766.79,15.8,-0.18346,0.00013,17.38595]
[1778365600685,30.66,80765.7,15.8,-0.18358,0.00013,17.39045]
[1778365605926,30.66,80766.71,15.8,-0.18345,0.00013,17.38297]
[1778365610000,30.66,80766.53,15.8,-0.18348,0.00013,17.38458]
[1778365616797,30.67,80765.22,15.8,-0.18366,0.00013,17.39497]
[1778365624853,30.67,80766.17,15.8,-0.18354,0.00013,17.38811]
[1778365629888,30.67,80766.24,15.8,-0.18353,0.00013,17.38784]
[1778365634923,30.67,80765.46,15.8,-0.18364,0.00013,17.39401]
[1778365639958,30.67,80764.81,15.8,-0.18373,0.00013,17.39914]
[1778365650028,30.67,80766.0,15.8,-0.18358,0.00013,17.39048]
[1778365656070,30.67,80765.17,15.8,-0.18366,0.00013,17.39252]
[1778365662112,30.67,80765.0,15.8,-0.18369,0.00013,17.39406]
[1778365667147,30.67,80764.93,15.8,-0.1837,0.00013,17.39476]
[1778365673189,30.67,80764.85,15.8,-0.18371,0.00013,17.39557]
[1778365679231,30.67,80764.74,15.8,-0.18373,0.00013,17.39662]
[1778365682021,30.67,80764.85,15.8,-0.18372,0.00013,17.39583]
[1778365689301,30.67,80769.34,15.8,-0.18313,0.00013,17.36242]
[1778365695081,30.67,80769.33,15.8,-0.18314,0.00013,17.36266]
[1778365699415,30.67,80769.33,15.8,-0.18315,0.00013,17.36318]
[1778365705414,30.68,80770.03,15.8,-0.18306,0.00013,17.35824]
[1778365707243,30.68,80769.92,15.8,-0.18308,0.00013,17.35913]
[1778365713470,30.67,80769.88,15.8,-0.18305,0.00013,17.35476]
[1778365718505,30.67,80770.18,15.8,-0.183,0.00013,17.35232]
[1778365725554,30.67,80770.18,15.8,-0.183,0.00013,17.35211]
[1778365730589,30.67,80770.19,15.8,-0.183,0.00013,17.35187]
[1778365735145,30.67,80769.93,15.8,-0.18303,0.00013,17.35371]
[1778365741666,30.67,80768.62,15.8,-0.18321,0.00013,17.364]
[1778365743477,30.67,80768.71,15.8,-0.1832,0.00013,17.36337]
[1778365747057,30.67,80770.32,15.8,-0.18299,0.00013,17.35139]
[1778365752743,30.67,80769.87,15.8,-0.18304,0.00013,17.35437]
[1778365757778,30.67,80769.8,15.8,-0.18304,0.00013,17.35438]
[1778365764827,30.67,80769.98,15.8,-0.183,0.00013,17.3523]
[1778365769862,30.67,80769.98,15.8,-0.18299,0.00013,17.3518]
[1778365774897,30.67,80771.34,15.8,-0.18277,0.00013,17.33646]
[1778365784967,30.67,80770.58,15.8,-0.18286,0.00013,17.34143]
[1778365791009,30.67,80768.75,15.8,-0.18309,0.00013,17.3548]
[1778365796066,30.66,80765.39,15.8,-0.18353,0.00013,17.37986]
[1778365796139,30.66,80765.39,15.8,-0.18353,0.00013,17.37986]
[1778365799382,30.66,80746.02,15.8,-0.1861,0.00013,17.52652]
[1778365800158,30.66,80746.02,15.8,-0.1861,0.00013,17.52652]
[1778365800814,30.66,80746.58,15.8,-0.18602,0.00013,17.52213]
[1778365801098,30.66,80746.58,15.8,-0.18602,0.00013,17.52213]
[1778365808130,30.66,80734.94,15.8,-0.18756,0.00013,17.60906]
[1778365812702,30.66,80734.39,15.8,-0.18762,0.00013,17.61266]
[1778365818200,30.66,80728.36,15.8,-0.18841,0.00013,17.65686]
[1778365820778,30.66,80728.32,15.8,-0.18841,0.00013,17.65673]
[1778365820813,30.66,80728.32,15.8,-0.18841,0.00013,17.65673]
[1778365820857,30.65,80728.32,15.8,-0.1884,0.00013,17.65653]
[1778365827450,30.65,80728.08,15.8,-0.18842,0.00013,17.6577]
[1778365835327,30.65,80728.08,15.8,-0.18836,0.00013,17.65156]
[1778365840864,30.65,80728.08,15.8,-0.18835,0.00013,17.65108]
[1778365843405,30.65,80727.91,15.8,-0.18837,0.00013,17.65202]
[1778365844072,30.65,80727.81,15.8,-0.18838,0.00013,17.65266]
[1778365844222,30.65,80727.81,15.8,-0.18838,0.00013,17.65266]
[1778365844244,30.65,80727.81,15.8,-0.18838,0.00013,17.65266]
[1778365844426,30.65,80727.81,15.8,-0.18838,0.00013,17.65266]
[1778365844802,30.65,80727.81,15.8,-0.18838,0.00013,17.65266]
[1778365844841,30.65,80715.16,15.8,-0.19009,0.00014,17.74835]
[1778365845045,30.65,80715.16,15.8,-0.19009,0.00014,17.74835]
[1778365845186,30.65,80715.16,15.8,-0.19009,0.00014,17.74835]
[1778365845629,30.65,80715.16,15.8,-0.19009,0.00014,17.74835]
[1778365845943,30.65,80697.48,15.8,-0.1925,0.00014,17.88182]
[1778365849820,30.65,80692.17,15.8,-0.19322,0.00014,17.92154]
[1778365855468,30.65,80691.92,15.8,-0.19324,0.00014,17.9226]
[1778365861511,30.64,80693.22,15.8,-0.19305,0.00014,17.91198]
[1778365866546,30.64,80702.52,15.8,-0.19177,0.00014,17.84137]
[1778365866975,30.64,80702.52,15.8,-0.19177,0.00014,17.84137]
[1778365872588,30.64,80703.37,15.8,-0.19165,0.00014,17.83495]
[1778365877623,30.64,80702.87,15.8,-0.19172,0.00014,17.8388]
[1778365879347,30.64,80702.87,15.8,-0.19172,0.00014,17.8388]
[1778365884672,30.64,80706.12,15.8,-0.19128,0.00014,17.81443]
[1778365889707,30.64,80706.37,15.8,-0.19125,0.00014,17.81274]
[1778365894742,30.64,80703.13,15.8,-0.19166,0.00014,17.83296]
[1778365899777,30.64,80702.34,15.8,-0.19177,0.00014,17.839]
[1778365904727,30.64,80702.21,15.8,-0.19179,0.00014,17.84002]
[1778365913877,30.64,80700.89,15.8,-0.19198,0.00014,17.85026]
[1778365916639,30.64,80699.63,15.8,-0.19215,0.00014,17.8598]
[1778365921933,30.64,80699.06,15.8,-0.19222,0.00014,17.86395]
[1778365924038,30.64,80698.0,15.8,-0.19237,0.00014,17.8719]
[1778365924084,30.64,80697.48,15.8,-0.19244,0.00014,17.87577]
[1778365924152,30.64,80697.48,15.8,-0.19244,0.00014,17.87577]
[1778365924272,30.64,80697.48,15.8,-0.19244,0.00014,17.87577]
[1778365924291,30.64,80697.48,15.8,-0.19244,0.00014,17.87577]
[1778365924942,30.64,80697.48,15.8,-0.19244,0.00014,17.87577]
[1778365924954,30.64,80682.09,15.8,-0.19455,0.00014,17.99172]
[1778365925548,30.64,80682.09,15.8,-0.19455,0.00014,17.99172]
[1778365926085,30.65,80678.66,15.8,-0.19502,0.00014,18.01766]
[1778365932006,30.65,80677.87,15.8,-0.19515,0.00014,18.02438]
[1778365935537,30.65,80675.16,15.8,-0.19553,0.00014,18.04505]
[1778365937501,30.65,80674.95,15.8,-0.19556,0.00014,18.04682]
[1778365937597,30.65,80674.95,15.8,-0.19556,0.00014,18.04691]
[1778365943481,30.65,80673.96,15.8,-0.1957,0.00014,18.0546]
[1778365944138,30.65,80672.89,15.8,-0.19585,0.00014,18.06273]
[1778365946822,30.65,80669.19,15.8,-0.19636,0.00014,18.09052]
[1778365947489,30.65,80668.2,15.8,-0.1965,0.00014,18.09795]
[1778365947558,30.65,80668.13,15.8,-0.19651,0.00014,18.09848]
[1778365953155,30.65,80664.94,15.8,-0.19692,0.00014,18.11797]
[1778365958190,30.65,80662.92,15.8,-0.1972,0.00014,18.13315]
[1778365962894,30.65,80663.13,15.8,-0.19717,0.00014,18.13159]
[1778365962923,30.65,80663.13,15.8,-0.19717,0.00014,18.13164]
[1778365966400,30.65,80666.52,15.8,-0.1967,0.00014,18.10626]
[1778365966452,30.65,80666.52,15.8,-0.1967,0.00014,18.10626]
[1778365967934,30.65,80675.56,15.8,-0.19546,0.00014,18.03865]
[1778365968615,30.65,80675.56,15.8,-0.19546,0.00014,18.03865]
[1778365974302,30.65,80679.98,15.8,-0.19486,0.00014,18.00632]
[1778365980787,30.65,80679.95,15.8,-0.19488,0.00014,18.00707]
[1778365988401,30.66,80680.41,15.8,-0.19484,0.00014,18.00482]
[1778365993436,30.66,80679.02,15.8,-0.19504,0.00014,18.01577]
[1778365995967,30.66,80678.77,15.8,-0.19507,0.00014,18.01774]
[1778366001492,30.66,80678.52,15.8,-0.19512,0.00014,18.02015]
[1778366006527,30.66,80679.19,15.8,-0.19503,0.00014,18.01542]
[1778366011563,30.66,80676.83,15.8,-0.19532,0.00014,18.02887]
[1778366018612,30.66,80676.73,15.8,-0.19534,0.00014,18.02982]
[1778366022833,30.66,80676.73,15.8,-0.19534,0.00014,18.02982]
[1778366032026,30.66,80677.08,15.8,-0.1953,0.00014,18.02741]
[1778366032083,30.66,80677.08,15.8,-0.1953,0.00014,18.02741]
[1778366032147,30.66,80677.33,15.8,-0.19526,0.00014,18.02564]
[1778366038754,30.66,80685.6,15.8,-0.19414,0.00014,17.96411]
[1778366043789,30.66,80690.28,15.8,-0.1935,0.00014,17.92943]
[1778366044683,30.66,80690.28,15.8,-0.1935,0.00014,17.92943]
[1778366046793,30.66,80690.37,15.8,-0.1935,0.00014,17.92899]
[1778366047293,30.67,80691.0,15.8,-0.19341,0.00014,17.92437]
[1778366047310,30.67,80691.0,15.8,-0.19341,0.00014,17.92437]
[1778366047817,30.66,80698.91,15.8,-0.19233,0.00014,17.86477]
[1778366052852,30.66,80703.15,15.8,-0.19175,0.00014,17.83286]
[1778366055646,30.66,80703.37,15.8,-0.19172,0.00014,17.83123]
[1778366060859,30.66,80703.43,15.8,-0.19171,0.00014,17.83029]
[1778366065950,30.66,80705.64,15.8,-0.19141,0.00014,17.81384]
[1778366069921,30.67,80714.08,15.8,-0.19027,0.00014,17.7505]
[1778366071063,30.67,80716.42,15.8,-0.18995,0.00014,17.73302]
[1778366071577,30.67,80719.67,15.8,-0.18948,0.00014,17.7041]
[1778366072133,30.67,80719.67,15.8,-0.18948,0.00014,17.7041]
[1778366072159,30.67,80719.67,15.8,-0.18948,0.00014,17.7041]
[1778366073137,30.67,80728.13,15.8,-0.18834,0.00013,17.64031]
[1778366074066,30.67,80734.14,15.8,-0.18754,0.00013,17.59509]
[1778366075987,30.67,80740.01,15.8,-0.18676,0.00013,17.5511]
[1778366080143,30.67,80746.18,15.8,-0.18595,0.00013,17.50511]
[1778366080150,30.67,80746.18,15.8,-0.18595,0.00013,17.50511]
[1778366080356,30.67,80746.61,15.8,-0.18589,0.00013,17.50202]
[1778366080939,30.67,80746.61,15.8,-0.18589,0.00013,17.50202]
[1778366081015,30.67,80746.61,15.8,-0.18589,0.00013,17.50202]
[1778366081033,30.67,80746.61,15.8,-0.18589,0.00013,17.50202]
[1778366081058,30.67,80747.78,15.8,-0.18574,0.00013,17.49326]
[1778366081767,30.67,80747.78,15.8,-0.18574,0.00013,17.49326]
[1778366082010,30.67,80747.78,15.8,-0.18574,0.00013,17.49326]
[1778366082775,30.67,80746.36,15.8,-0.18593,0.00013,17.50414]
[1778366084240,30.67,80746.53,15.8,-0.18591,0.00013,17.50296]
[1778366085977,30.67,80746.55,15.8,-0.18591,0.00013,17.50301]
[1778366086095,30.67,80743.37,15.8,-0.18634,0.00013,17.52721]
[1778366091129,30.67,80738.9,15.8,-0.18694,0.00013,17.56142]
[1778366096163,30.67,80741.82,15.8,-0.18656,0.00013,17.53964]
[1778366096281,30.67,80741.82,15.8,-0.18656,0.00013,17.53964]
[1778366096305,30.67,80741.82,15.8,-0.18656,0.00013,17.53964]
[1778366096508,30.67,80741.82,15.8,-0.18656,0.00013,17.53964]
[1778366097170,30.67,80747.43,15.8,-0.18581,0.00013,17.49714]
[1778366102205,30.67,80746.09,15.8,-0.18599,0.00013,17.5074]
[1778366102630,30.67,80746.09,15.8,-0.18599,0.00013,17.5074]
[1778366103212,30.67,80744.19,15.8,-0.18624,0.00013,17.52179]
[1778366106604,30.67,80743.71,15.8,-0.18631,0.00013,17.52547]
[1778366106608,30.67,80743.71,15.8,-0.18631,0.00013,17.52547]
[1778366106705,30.67,80743.49,15.8,-0.18634,0.00013,17.52724]
[1778366110732,30.67,80743.21,15.8,-0.18638,0.00013,17.52932]
[1778366111023,30.67,80743.39,15.8,-0.18635,0.00013,17.52791]
[1778366117310,30.67,80743.1,15.8,-0.18639,0.00013,17.53036]
[1778366121053,30.67,80742.89,15.8,-0.18642,0.00013,17.53203]
[1778366121154,30.67,80742.89,15.8,-0.18642,0.00013,17.5321]
[1778366126373,30.67,80742.7,15.8,-0.18645,0.00013,17.53337]
[1778366132415,30.67,80742.21,15.8,-0.18647,0.00013,17.5323]
[1778366139464,30.67,80741.98,15.8,-0.1865,0.00013,17.53363]
[1778366144053,30.67,80742.02,15.8,-0.18649,0.00013,17.53313]
[1778366149534,30.67,80741.98,15.8,-0.18648,0.00013,17.53255]
[1778366154569,30.67,80742.03,15.8,-0.18646,0.00013,17.53138]
[1778366161618,30.66,80741.88,15.8,-0.18646,0.00013,17.53118]
[1778366168009,30.66,80739.86,15.8,-0.18671,0.00013,17.54578]
[1778366173702,30.66,80739.97,15.8,-0.18668,0.00013,17.54387]
[1778366177479,30.66,80739.75,15.8,-0.1867,0.00013,17.5452]
[1778366178193,30.66,80739.75,15.8,-0.1867,0.00013,17.5452]
[1778366179151,30.66,80739.75,15.8,-0.1867,0.00013,17.54518]
[1778366186200,30.66,80739.5,15.8,-0.18675,0.00013,17.54753]
[1778366191830,30.66,80739.86,15.8,-0.18668,0.00013,17.541]
[1778366197129,30.66,80738.18,15.8,-0.18691,0.00013,17.554]
[1778366197230,30.66,80738.18,15.8,-0.18691,0.00013,17.55416]
[1778366204926,30.66,80739.01,15.8,-0.18678,0.00013,17.54685]
[1778366209961,30.66,80738.94,15.8,-0.18678,0.00013,17.5468]
[1778366218087,30.66,80738.02,15.8,-0.18689,0.00013,17.5533]
[1778366218241,30.66,80738.02,15.8,-0.18689,0.00013,17.55281]
[1778366219025,30.66,80728.37,15.8,-0.18818,0.00013,17.62595]
[1778366223122,30.66,80725.85,15.8,-0.18852,0.00013,17.64496]
[1778366223221,30.66,80725.91,15.8,-0.18851,0.00013,17.64448]
[1778366229933,30.66,80726.53,15.8,-0.18841,0.00013,17.6387]
[1778366231384,30.65,80726.08,15.8,-0.18846,0.00013,17.64168]
[1778366232116,30.65,80725.77,15.8,-0.1885,0.00013,17.6436]
[1778366238158,30.65,80725.65,15.8,-0.18849,0.00013,17.64327]
[1778366241876,30.65,80726.04,15.8,-0.18843,0.00013,17.63969]
[1778366251249,30.64,80725.83,15.8,-0.18838,0.00013,17.63426]
[1778366251374,30.64,80725.83,15.8,-0.18838,0.00013,17.63426]
[1778366264340,30.64,80725.76,15.8,-0.18834,0.00013,17.63161]
[1778366270382,30.63,80730.29,15.8,-0.1877,0.00013,17.59596]
[1778366271444,30.63,80730.29,15.8,-0.1877,0.00013,17.59596]
[1778366272586,30.63,80730.29,15.8,-0.1877,0.00013,17.59574]
[1778366272687,30.63,80730.29,15.8,-0.1877,0.00013,17.59553]
[1778366278438,30.63,80735.49,15.8,-0.18697,0.00013,17.55479]
[1778366282746,30.63,80736.08,15.8,-0.18688,0.00013,17.5497]
[1778366282847,30.63,80736.08,15.8,-0.18688,0.00013,17.54931]
[1778366288508,30.62,80735.84,15.8,-0.18689,0.00013,17.55]
[1778366294550,30.62,80736.71,15.8,-0.18675,0.00013,17.54208]
[1778366304620,30.62,80736.28,15.8,-0.18677,0.00013,17.5433]
[1778366310662,30.61,80738.13,15.8,-0.1865,0.00013,17.5281]
[1778366320619,30.61,80739.08,15.8,-0.18633,0.00013,17.51565]
[1778366320622,30.61,80739.08,15.8,-0.18633,0.00013,17.51565]
[1778366320636,30.61,80739.08,15.8,-0.18633,0.00013,17.51565]
[1778366320643,30.61,80739.08,15.8,-0.18633,0.00013,17.51565]
[1778366320765,30.61,80739.08,15.8,-0.18633,0.00013,17.51565]
[1778366321003,30.61,80739.08,15.8,-0.18633,0.00013,17.51565]
[1778366325131,30.61,80743.87,15.8,-0.18566,0.00013,17.47779]
[1778366327196,30.61,80743.57,15.8,-0.1857,0.00013,17.47983]
[1778366334830,30.61,80744.16,15.8,-0.1856,0.00013,17.47418]
[1778366342886,30.6,80744.56,15.8,-0.18553,0.00013,17.47036]
[1778366347550,30.6,80743.76,15.8,-0.18564,0.00013,17.47626]
[1778366348997,30.6,80746.81,15.8,-0.18522,0.00013,17.45277]
[1778366354970,30.6,80748.74,15.8,-0.18496,0.00013,17.43764]
[1778366356079,30.6,80748.74,15.8,-0.18496,0.00013,17.43764]
[1778366361048,30.6,80749.66,15.8,-0.18483,0.00013,17.43044]
[1778366368476,30.6,80749.01,15.8,-0.18492,0.00013,17.43514]
[1778366381153,30.6,80749.28,15.8,-0.18483,0.00013,17.42762]
[1778366386188,30.6,80748.63,15.8,-0.18491,0.00013,17.43227]
[1778366394244,30.6,80748.95,15.8,-0.18486,0.00013,17.42933]
[1778366400286,30.6,80748.04,15.8,-0.18498,0.00013,17.43589]
[1778366406328,30.6,80746.91,15.8,-0.18512,0.00013,17.44405]
[1778366411363,30.59,80746.91,15.8,-0.18511,0.00013,17.44363]
[1778366416398,30.59,80746.61,15.8,-0.18515,0.00013,17.44554]
[1778366421433,30.59,80746.47,15.8,-0.18516,0.00013,17.44623]
[1778366427476,30.59,80745.44,15.8,-0.18529,0.00013,17.45361]
[1778366429103,30.59,80745.41,15.8,-0.18529,0.00013,17.45375]
[1778366429204,30.59,80745.41,15.8,-0.18529,0.00013,17.45368]
[1778366434525,30.59,80745.7,15.8,-0.18521,0.00013,17.44671]
[1778366444595,30.59,80745.87,15.8,-0.18518,0.00013,17.44504]
[1778366451058,30.59,80745.85,15.8,-0.18518,0.00013,17.44512]
[1778366456679,30.59,80745.43,15.8,-0.18523,0.00013,17.44796]
[1778366464266,30.59,80745.43,15.8,-0.18523,0.00013,17.44796]
[1778366472793,30.59,80746.07,15.8,-0.18514,0.00013,17.44257]
[1778366481856,30.59,80745.31,15.8,-0.18524,0.00013,17.44806]
[1778366488905,30.59,80745.36,15.8,-0.18523,0.00013,17.44746]
[1778366493940,30.59,80745.43,15.8,-0.18518,0.00013,17.44226]
[1778366497158,30.59,80745.65,15.8,-0.18515,0.00013,17.4405]
[1778366497259,30.59,80745.59,15.8,-0.18516,0.00013,17.44094]
[1778366504010,30.59,80750.98,15.8,-0.18443,0.00013,17.39972]
[1778366507483,30.59,80750.91,15.8,-0.18444,0.00013,17.40024]
[1778366510934,30.59,80755.46,15.8,-0.18384,0.00013,17.36563]
[1778366510966,30.59,80755.46,15.8,-0.18384,0.00013,17.36563]
[1778366511159,30.59,80755.46,15.8,-0.18384,0.00013,17.36563]
[1778366511265,30.59,80755.46,15.8,-0.18384,0.00013,17.36563]
[1778366511287,30.59,80755.46,15.8,-0.18384,0.00013,17.36563]
[1778366511380,30.59,80759.42,15.8,-0.18331,0.00013,17.33549]
[1778366511977,30.59,80759.42,15.8,-0.18331,0.00013,17.33549]
[1778366512072,30.59,80773.99,15.8,-0.18138,0.00013,17.22425]
[1778366513086,30.59,80773.99,15.8,-0.18138,0.00013,17.22425]
[1778366513863,30.59,80773.05,15.8,-0.1815,0.00013,17.23145]
[1778366515124,30.59,80763.94,15.8,-0.18271,0.00013,17.30094]
[1778366515515,30.59,80763.94,15.8,-0.18271,0.00013,17.30094]
[1778366515914,30.59,80759.52,15.8,-0.18329,0.00013,17.33454]
[1778366517762,30.58,80762.37,15.8,-0.18291,0.00013,17.31256]
[1778366517790,30.58,80762.37,15.8,-0.18291,0.00013,17.31256]
[1778366518541,30.58,80766.68,15.8,-0.18234,0.00013,17.27944]
[1778366520091,30.58,80772.64,15.8,-0.18154,0.00013,17.23374]
[1778366521265,30.58,80773.6,15.8,-0.18141,0.00013,17.22624]
[1778366522712,30.58,80775.38,15.8,-0.18117,0.00013,17.21227]
[1778366523149,30.58,80774.6,15.8,-0.18127,0.00013,17.21808]
[1778366523648,30.58,80774.6,15.8,-0.18127,0.00013,17.21808]
[1778366529191,30.58,80778.47,15.8,-0.18075,0.00013,17.18786]
[1778366532716,30.58,80780.14,15.8,-0.18053,0.00013,17.17489]
[1778366533219,30.58,80780.2,15.8,-0.18052,0.00013,17.17435]
[1778366538254,30.58,80780.68,15.8,-0.18045,0.00013,17.1703]
[1778366543290,30.58,80779.44,15.8,-0.18061,0.00013,17.17946]
[1778366549333,30.58,80779.62,15.8,-0.18058,0.00013,17.17763]
[1778366551517,30.58,80780.13,15.8,-0.18051,0.00013,17.17367]
[1778366553793,30.58,80786.84,15.8,-0.17959,0.00013,17.1178]
[1778366555375,30.58,80786.83,15.8,-0.17959,0.00013,17.1178]
[1778366560410,30.58,80787.33,15.8,-0.17952,0.00013,17.11374]
[1778366565328,30.58,80787.78,15.8,-0.17946,0.00013,17.11024]
[1778366572495,30.57,80788.89,15.8,-0.17931,0.00013,17.10114]
[1778366574814,30.57,80788.53,15.8,-0.17935,0.00013,17.10383]
[1778366575006,30.57,80788.53,15.8,-0.17935,0.00013,17.10383]
[1778366580555,30.57,80795.17,15.8,-0.17848,0.00013,17.05278]
[1778366585617,30.57,80795.02,15.8,-0.1785,0.00013,17.05379]
[1778366591632,30.57,80804.7,15.8,-0.17724,0.00013,16.97972]
[1778366591777,30.57,80804.7,15.8,-0.17724,0.00013,16.97972]
[1778366597640,30.57,80806.18,15.8,-0.17704,0.00013,16.9679]
[1778366602709,30.57,80809.68,15.8,-0.17656,0.00013,16.93979]
[1778366605721,30.57,80809.83,15.8,-0.17653,0.00013,16.93823]
[1778366610765,30.57,80812.71,15.8,-0.17614,0.00013,16.91509]
[1778366615800,30.57,80813.08,15.8,-0.17605,0.00013,16.90695]
[1778366620835,30.56,80812.02,15.8,-0.17617,0.00013,16.91436]
[1778366625870,30.56,80811.29,15.8,-0.17626,0.00013,16.91922]
[1778366630905,30.56,80811.17,15.8,-0.17626,0.00013,16.91942]
[1778366642028,30.56,80811.64,15.8,-0.17619,0.00013,16.91525]
[1778366649031,30.56,80811.45,15.8,-0.17619,0.00013,16.91495]
[1778366654066,30.55,80812.1,15.8,-0.17609,0.00013,16.9094]
[1778366659101,30.55,80806.47,15.8,-0.17681,0.00013,16.95206]
[1778366666150,30.55,80806.5,15.8,-0.17679,0.00013,16.95062]
[1778366671185,30.55,80806.47,15.8,-0.17675,0.00013,16.94549]
[1778366677227,30.55,80800.3,15.8,-0.17753,0.00013,16.99154]
[1778366682900,30.54,80799.83,15.8,-0.17757,0.00013,16.99418]
[1778366690318,30.54,80800.92,15.8,-0.1774,0.00013,16.98362]
[1778366703412,30.53,80800.92,15.8,-0.17734,0.00013,16.98046]
[1778366708447,30.53,80800.87,15.8,-0.17733,0.00013,16.97961]
[1778366716503,30.53,80800.72,15.8,-0.17732,0.00013,16.97884]
[1778366723552,30.52,80800.52,15.8,-0.17732,0.00013,16.97877]
[1778366730601,30.52,80800.67,15.8,-0.17727,0.00013,16.97608]
[1778366736170,30.52,80801.35,15.8,-0.17714,0.00013,16.96552]
[1778366744700,30.51,80801.45,15.8,-0.17709,0.00013,16.96279]
[1778366752756,30.51,80801.36,15.8,-0.17708,0.00013,16.96197]
[1778366761633,30.51,80801.45,15.8,-0.17706,0.00013,16.96109]
[1778366766860,30.5,80801.82,15.8,-0.17697,0.00013,16.95588]
[1778366771895,30.5,80803.21,15.8,-0.17678,0.00013,16.94434]
[1778366776930,30.5,80803.72,15.8,-0.1767,0.00013,16.93963]
[1778366781965,30.5,80803.79,15.8,-0.17668,0.00013,16.93831]
[1778366788013,30.5,80803.96,15.8,-0.17664,0.00013,16.93607]
[1778366793042,30.5,80803.77,15.8,-0.17662,0.00013,16.93221]
[1778366798077,30.49,80802.82,15.8,-0.17673,0.00013,16.93874]
[1778366806133,30.49,80801.39,15.8,-0.17689,0.00013,16.94835]
[1778366814189,30.49,80801.24,15.8,-0.17689,0.00013,16.94814]
[1778366823252,30.48,80801.26,15.8,-0.17686,0.00013,16.94651]
[1778366829294,30.48,80801.77,15.8,-0.17678,0.00013,16.94165]
[1778366832704,30.48,80801.77,15.8,-0.17678,0.00013,16.94165]
[1778366834329,30.48,80790.04,15.8,-0.1783,0.00013,17.03076]
[1778366839364,30.48,80789.77,15.8,-0.17831,0.00013,17.03157]
[1778366845980,30.47,80789.54,15.8,-0.17832,0.00013,17.03191]
[1778366851449,30.47,80789.39,15.8,-0.17828,0.00013,17.02722]
[1778366856484,30.47,80789.62,15.8,-0.17823,0.00013,17.02445]
[1778366861519,30.47,80789.69,15.8,-0.17821,0.00013,17.02298]
[1778366868737,30.47,80789.69,15.8,-0.17821,0.00013,17.02298]
[1778366878850,30.46,80789.62,15.8,-0.17819,0.00013,17.02156]
[1778366886118,30.46,80788.72,15.8,-0.17829,0.00013,17.02734]
[1778366890312,30.46,80788.72,15.8,-0.17826,0.00013,17.02572]
[1778366898093,30.46,80788.6,15.8,-0.17826,0.00013,17.02604]
[1778366899314,30.45,80788.6,15.8,-0.17826,0.00013,17.02545]
[1778366902430,30.45,80788.6,15.8,-0.17825,0.00013,17.02516]
[1778366908852,30.46,80788.33,15.8,-0.1783,0.00013,17.02821]
[1778366913888,30.46,80788.63,15.8,-0.17824,0.00013,17.02216]
[1778366920936,30.46,80788.6,15.8,-0.17826,0.00013,17.02352]
[1778366923058,30.46,80787.84,15.8,-0.17837,0.00013,17.02968]
[1778366928992,30.46,80781.7,15.8,-0.17919,0.00013,17.07749]
[1778366930247,30.46,80781.62,15.8,-0.1792,0.00013,17.07821]
[1778366936044,30.46,80779.32,15.8,-0.17951,0.00013,17.0966]
[1778366937857,30.46,80779.29,15.8,-0.17952,0.00013,17.09694]
[1778366943093,30.47,80772.1,15.8,-0.18048,0.00013,17.15246]
[1778366945023,30.47,80772.1,15.8,-0.18048,0.00013,17.15246]
[1778366945107,30.47,80772.1,15.8,-0.18048,0.00013,17.15257]
[1778366947028,30.47,80772.1,15.8,-0.18048,0.00013,17.15257]
[1778366952156,30.47,80771.75,15.8,-0.18053,0.00013,17.15586]
[1778366957191,30.47,80770.17,15.8,-0.18075,0.00013,17.16838]
[1778366962226,30.47,80769.52,15.8,-0.18084,0.00013,17.17371]
[1778366967261,30.47,80769.52,15.8,-0.18085,0.00013,17.17407]
[1778366974310,30.47,80769.67,15.8,-0.1808,0.00013,17.16891]
[1778366979345,30.47,80767.11,15.8,-0.18115,0.00013,17.18887]
[1778366981132,30.47,80767.3,15.8,-0.18112,0.00013,17.18747]
[1778366987089,30.47,80767.3,15.8,-0.18112,0.00013,17.18753]
[1778366987094,30.47,80767.3,15.8,-0.18112,0.00013,17.18753]
[1778366988366,30.47,80767.3,15.8,-0.18113,0.00013,17.18791]
[1778366994450,30.47,80766.85,15.8,-0.1812,0.00013,17.1918]
[1778366997631,30.47,80766.85,15.8,-0.1812,0.00013,17.1918]
[1778366999719,30.47,80766.81,15.8,-0.18121,0.00013,17.19245]
[1778367001073,30.47,80766.81,15.8,-0.18121,0.00013,17.19252]
[1778367007541,30.48,80766.53,15.8,-0.18126,0.00013,17.19522]
[1778367013583,30.48,80766.17,15.8,-0.18131,0.00013,17.19841]
[1778367019625,30.48,80766.0,15.8,-0.18134,0.00013,17.20009]
[1778367024660,30.48,80766.07,15.8,-0.18134,0.00013,17.19985]
[1778367032716,30.48,80766.1,15.8,-0.1813,0.00013,17.19552]
[1778367037751,30.48,80766.1,15.8,-0.18131,0.00013,17.19579]
[1778367042787,30.48,80766.04,15.8,-0.18132,0.00013,17.1965]
[1778367047822,30.48,80766.0,15.8,-0.18133,0.00013,17.19704]
[1778367052857,30.48,80766.21,15.8,-0.18131,0.00013,17.19565]
[1778367057892,30.48,80766.04,15.8,-0.18133,0.00013,17.19718]
[1778367063935,30.48,80765.89,15.8,-0.18136,0.00013,17.19857]
[1778367068970,30.48,80765.82,15.8,-0.18137,0.00013,17.19929]
[1778367074005,30.48,80765.99,15.8,-0.18135,0.00013,17.19817]
[1778367079042,30.48,80765.85,15.8,-0.18137,0.00013,17.19943]
[1778367085082,30.48,80765.92,15.8,-0.18137,0.00013,17.19912]
[1778367090117,30.48,80766.17,15.8,-0.18134,0.00013,17.19738]
[1778367096159,30.48,80766.18,15.8,-0.1813,0.00013,17.19301]
[1778367101194,30.49,80766.18,15.8,-0.18131,0.00013,17.19323]
[1778367107236,30.49,80765.97,15.8,-0.18134,0.00013,17.19515]
[1778367112272,30.49,80767.05,15.8,-0.1812,0.00013,17.18714]
[1778367117307,30.49,80767.12,15.8,-0.1812,0.00013,17.18695]
[1778367119419,30.49,80767.12,15.8,-0.1812,0.00013,17.18695]
[1778367119520,30.49,80766.78,15.8,-0.18125,0.00013,17.18969]
[1778367125363,30.49,80766.95,15.8,-0.18123,0.00013,17.18854]
[1778367130398,30.49,80766.85,15.8,-0.18124,0.00013,17.18945]
[1778367136440,30.49,80766.85,15.8,-0.18124,0.00013,17.18963]
[1778367141475,30.49,80766.86,15.8,-0.18125,0.00013,17.1897]
[1778367146510,30.49,80766.62,15.8,-0.18128,0.00013,17.1917]
[1778367151545,30.49,80766.48,15.8,-0.18127,0.00013,17.18839]
[1778367158594,30.49,80766.6,15.8,-0.18126,0.00013,17.1877]
[1778367161764,30.49,80766.51,15.8,-0.18127,0.00013,17.18842]
[1778367167657,30.49,80766.65,15.8,-0.18125,0.00013,17.18768]
[1778367172811,30.49,80766.68,15.8,-0.18125,0.00013,17.18752]
[1778367173534,30.49,80770.0,15.8,-0.18081,0.00013,17.1622]
[1778367173830,30.49,80770.0,15.8,-0.18081,0.00013,17.1622]
[1778367177238,30.49,80776.25,15.8,-0.17999,0.00013,17.11427]
[1778367182762,30.49,80770.89,15.8,-0.18071,0.00013,17.15594]
[1778367189811,30.49,80770.97,15.8,-0.1807,0.00013,17.15588]
[1778367195099,30.49,80770.89,15.8,-0.18072,0.00013,17.15686]
[1778367200889,30.5,80771.04,15.8,-0.18071,0.00013,17.15641]
[1778367207937,30.5,80770.89,15.8,-0.18075,0.00013,17.1583]
[1778367212765,30.5,80771.04,15.8,-0.18073,0.00013,17.15726]
[1778367215022,30.5,80771.04,15.8,-0.1807,0.00013,17.15315]
[1778367221028,30.5,80770.89,15.8,-0.18073,0.00013,17.15497]
[1778367229084,30.5,80769.01,15.8,-0.181,0.00013,17.17028]
[1778367229382,30.5,80769.01,15.8,-0.181,0.00013,17.17028]
[1778367232094,30.5,80767.42,15.8,-0.18121,0.00013,17.18262]
[1778367235154,30.5,80762.8,15.8,-0.18182,0.00013,17.21813]
[1778367237836,30.5,80755.45,15.8,-0.1828,0.00013,17.2744]
[1778367238147,30.5,80755.09,15.8,-0.18285,0.00013,17.27712]
[1778367241704,30.5,80754.28,15.8,-0.18296,0.00013,17.28338]
[1778367241805,30.5,80754.28,15.8,-0.18296,0.00013,17.28344]
[1778367247767,30.5,80754.07,15.8,-0.18299,0.00013,17.28532]
[1778367247768,30.5,80754.07,15.8,-0.18299,0.00013,17.28532]
[1778367256273,30.51,80754.04,15.8,-0.18301,0.00013,17.28615]
[1778367257251,30.51,80754.04,15.8,-0.18301,0.00013,17.28615]
[1778367257352,30.51,80754.04,15.8,-0.18301,0.00013,17.28621]
[1778367260215,30.51,80753.18,15.8,-0.18312,0.00013,17.29271]
[1778367265336,30.5,80753.53,15.8,-0.18307,0.00013,17.28979]
[1778367273392,30.5,80752.86,15.8,-0.18312,0.00013,17.29006]
[1778367277873,30.5,80752.18,15.8,-0.18321,0.00013,17.29512]
[1778367284135,30.5,80748.44,15.8,-0.1837,0.00013,17.3233]
[1778367284507,30.5,80748.87,15.8,-0.18364,0.00013,17.31983]
[1778367284519,30.5,80748.87,15.8,-0.18364,0.00013,17.31983]
[1778367293532,30.5,80746.97,15.8,-0.18388,0.00013,17.33326]
[1778367295934,30.5,80746.97,15.8,-0.18388,0.00013,17.33326]
[1778367302595,30.5,80746.3,15.8,-0.18394,0.00013,17.33686]
[1778367307797,30.49,80745.25,15.8,-0.18407,0.00013,17.34404]
[1778367314679,30.49,80744.13,15.8,-0.18419,0.00013,17.35078]
[1778367319253,30.49,80743.93,15.8,-0.1842,0.00013,17.35155]
[1778367319254,30.49,80743.93,15.8,-0.1842,0.00013,17.35155]
[1778367319354,30.49,80743.93,15.8,-0.18419,0.00013,17.35103]
[1778367325756,30.49,80743.21,15.8,-0.18428,0.00013,17.35622]
[1778367331668,30.49,80743.21,15.8,-0.18428,0.00013,17.35622]
[1778367336661,30.49,80743.22,15.8,-0.18424,0.00013,17.35104]
[1778367341868,30.48,80741.79,15.8,-0.18442,0.00013,17.36135]
[1778367347433,30.48,80741.88,15.8,-0.1844,0.00013,17.36042]
[1778367347694,30.48,80741.98,15.8,-0.18439,0.00013,17.3595]
[1778367347710,30.48,80741.98,15.8,-0.18439,0.00013,17.3595]
[1778367347910,30.48,80747.09,15.8,-0.1837,0.00013,17.32033]
[1778367349674,30.48,80752.51,15.8,-0.18297,0.00013,17.27864]
[1778367349680,30.48,80752.51,15.8,-0.18297,0.00013,17.27864]
[1778367349826,30.48,80752.51,15.8,-0.18297,0.00013,17.27864]
[1778367354959,30.48,80760.7,15.8,-0.18187,0.00013,17.2152]
[1778367361402,30.48,80761.16,15.8,-0.1818,0.00013,17.21135]
[1778367365641,30.48,80759.43,15.8,-0.18202,0.00013,17.22419]
[1778367366633,30.48,80755.39,15.8,-0.18256,0.00013,17.25506]
[1778367370850,30.48,80745.5,15.8,-0.18387,0.00013,17.33013]
[1778367371075,30.48,80744.47,15.8,-0.18401,0.00013,17.3378]
[1778367372825,30.48,80744.43,15.8,-0.18401,0.00013,17.33797]
[1778367372830,30.48,80744.43,15.8,-0.18401,0.00013,17.33797]
[1778367373358,30.48,80744.43,15.8,-0.18401,0.00013,17.33797]
[1778367373457,30.48,80744.4,15.8,-0.18401,0.00013,17.33806]
[1778367379131,30.47,80742.52,15.8,-0.18424,0.00013,17.35116]
[1778367385146,30.47,80742.48,15.8,-0.18423,0.00013,17.35058]
[1778367392222,30.47,80741.55,15.8,-0.18429,0.00013,17.35114]
[1778367397257,30.47,80741.55,15.8,-0.18427,0.00013,17.34997]
[1778367401632,30.46,80741.52,15.8,-0.18426,0.00013,17.34924]
[1778367402292,30.46,80740.34,15.8,-0.18441,0.00013,17.35823]
[1778367409137,30.46,80740.2,15.8,-0.18443,0.00013,17.35915]
[1778367418638,30.46,80740.06,15.8,-0.18444,0.00013,17.35999]
[1778367418722,30.46,80740.06,15.8,-0.18444,0.00013,17.35999]
[1778367419412,30.46,80748.27,15.8,-0.18334,0.00013,17.29669]
[1778367424447,30.46,80750.85,15.8,-0.18298,0.00013,17.27617]
[1778367430489,30.46,80750.96,15.8,-0.18295,0.00013,17.27446]
[1778367434485,30.46,80750.58,15.8,-0.18299,0.00013,17.27695]
[1778367440559,30.45,80750.14,15.8,-0.18303,0.00013,17.27932]
[1778367449622,30.45,80750.18,15.8,-0.18301,0.00013,17.27779]
[1778367454657,30.45,80750.32,15.8,-0.18294,0.00013,17.27154]
[1778367459692,30.45,80750.44,15.8,-0.18292,0.00013,17.27002]
[1778367464727,30.45,80749.92,15.8,-0.18298,0.00013,17.2734]
[1778367469762,30.45,80749.85,15.8,-0.18298,0.00013,17.27334]
[1778367477818,30.44,80749.92,15.8,-0.18295,0.00013,17.27187]
[1778367482854,30.44,80749.89,15.8,-0.18295,0.00013,17.27152]
[1778367492925,30.44,80749.85,15.8,-0.18293,0.00013,17.27067]
[1778367498967,30.44,80749.92,15.8,-0.18291,0.00013,17.26943]
[1778367508030,30.44,80749.92,15.8,-0.18289,0.00013,17.26831]
[1778367518100,30.43,80749.92,15.8,-0.18284,0.00013,17.26266]
[1778367525149,30.43,80749.92,15.8,-0.18282,0.00013,17.26184]
[1778367530184,30.43,80749.89,15.8,-0.18282,0.00013,17.2614]
[1778367539249,30.43,80750.19,15.8,-0.18276,0.00013,17.25788]
[1778367544284,30.43,80749.92,15.8,-0.18278,0.00013,17.2592]
[1778367549322,30.42,80749.85,15.8,-0.18278,0.00013,17.25901]
[1778367553765,30.42,80748.9,15.8,-0.18289,0.00013,17.26572]
[1778367559392,30.42,80738.73,15.8,-0.18423,0.00013,17.34233]
[1778367564427,30.42,80738.73,15.8,-0.18421,0.00013,17.34115]
[1778367565984,30.42,80738.76,15.8,-0.18421,0.00013,17.34069]
[1778367566086,30.42,80738.76,15.8,-0.1842,0.00013,17.34046]
[1778367573490,30.41,80738.72,15.8,-0.18415,0.00013,17.33502]
[1778367577583,30.41,80738.68,15.8,-0.18415,0.00013,17.33483]
[1778367578012,30.41,80738.76,15.8,-0.18414,0.00013,17.33405]
[1778367587588,30.41,80738.14,15.8,-0.1842,0.00013,17.33789]
[1778367592629,30.41,80738.25,15.8,-0.18418,0.00013,17.33659]
[1778367596482,30.41,80738.25,15.8,-0.18418,0.00013,17.33642]
[1778367596657,30.41,80742.93,15.8,-0.18355,0.00013,17.30038]
[1778367596918,30.41,80742.93,15.8,-0.18355,0.00013,17.30038]
[1778367597741,30.41,80757.14,15.8,-0.18164,0.00013,17.19122]
[1778367597753,30.41,80757.14,15.8,-0.18164,0.00013,17.19122]
[1778367598865,30.41,80760.92,15.8,-0.18114,0.00013,17.16217]
[1778367601416,30.41,80761.8,15.8,-0.18103,0.00013,17.15547]
[1778367601477,30.41,80761.8,15.8,-0.18103,0.00013,17.15547]
[1778367601661,30.41,80761.8,15.8,-0.18103,0.00013,17.15547]
[1778367603542,30.41,80752.28,15.8,-0.18229,0.00013,17.22856]
[1778367608347,30.41,80753.54,15.8,-0.18212,0.00013,17.21852]
[1778367608536,30.41,80753.54,15.8,-0.18212,0.00013,17.21852]
[1778367608540,30.41,80753.54,15.8,-0.18212,0.00013,17.21852]
[1778367611003,30.41,80761.91,15.8,-0.181,0.00013,17.15422]
[1778367613972,30.41,80762.94,15.8,-0.18087,0.00013,17.1464]
[1778367614069,30.41,80762.59,15.8,-0.18092,0.00013,17.14915]
[1778367619819,30.41,80762.62,15.8,-0.18092,0.00013,17.1491]
[1778367624854,30.41,80766.06,15.8,-0.18046,0.00013,17.12293]
[1778367629889,30.41,80765.72,15.8,-0.18051,0.00013,17.12596]
[1778367631032,30.41,80765.72,15.8,-0.18051,0.00013,17.12596]
[1778367632679,30.41,80765.69,15.8,-0.18049,0.00013,17.12183]
[1778367632721,30.41,80765.69,15.8,-0.18049,0.00013,17.12183]
[1778367632910,30.41,80775.15,15.8,-0.17924,0.00013,17.0492]
[1778367638664,30.41,80780.24,15.8,-0.17858,0.00013,17.01093]
[1778367638742,30.41,80780.24,15.8,-0.17858,0.00013,17.01093]
[1778367639348,30.41,80780.2,15.8,-0.17859,0.00013,17.01171]
[1778367639356,30.41,80780.2,15.8,-0.17859,0.00013,17.01171]
[1778367644523,30.42,80786.68,15.8,-0.17776,0.00013,16.96314]
[1778367650033,30.42,80785.91,15.8,-0.1779,0.00013,16.97102]
[1778367655068,30.42,80786.28,15.8,-0.17787,0.00013,16.96954]
[1778367660103,30.43,80786.4,15.8,-0.17788,0.00013,16.96999]
[1778367666162,30.43,80787.12,15.8,-0.17781,0.00013,16.96609]
[1778367671197,30.43,80787.11,15.8,-0.17784,0.00013,16.96783]
[1778367676232,30.44,80788.12,15.8,-0.17773,0.00013,16.96145]
[1778367681267,30.44,80788.46,15.8,-0.17771,0.00013,16.96021]
[1778367686302,30.44,80789.99,15.8,-0.17753,0.00013,16.94984]
[1778367689111,30.44,80790.7,15.8,-0.17745,0.00013,16.94495]
[1778367694358,30.45,80791.16,15.8,-0.17738,0.00013,16.9386]
[1778367700401,30.45,80790.73,15.8,-0.17747,0.00013,16.9436]
[1778367706443,30.45,80790.77,15.8,-0.17749,0.00013,16.94493]
[1778367711478,30.46,80794.39,15.8,-0.17704,0.00013,16.91848]
[1778367717520,30.46,80793.99,15.8,-0.17712,0.00013,16.92324]
[1778367723562,30.46,80794.06,15.8,-0.17713,0.00013,16.92433]
[1778367732628,30.47,80793.77,15.8,-0.17721,0.00013,16.92892]
[1778367737663,30.47,80795.04,15.8,-0.17707,0.00013,16.92049]
[1778367743372,30.47,80795.04,15.8,-0.17708,0.00013,16.92155]
[1778367748741,30.48,80795.39,15.8,-0.17707,0.00013,16.92069]
[1778367754783,30.48,80795.57,15.8,-0.17704,0.00013,16.91632]
[1778367759818,30.48,80795.35,15.8,-0.17709,0.00013,16.91929]
[1778367767874,30.49,80795.21,15.8,-0.17714,0.00013,16.92238]
[1778367775930,30.49,80795.35,15.8,-0.17715,0.00013,16.92326]
[1778367784993,30.5,80795.29,15.8,-0.1772,0.00013,16.92586]
[1778367790030,30.5,80795.08,15.8,-0.17724,0.00013,16.92864]
[1778367795064,30.5,80795.04,15.8,-0.17727,0.00013,16.93008]
[1778367801106,30.51,80795.23,15.8,-0.17726,0.00013,16.92998]
[1778367806141,30.51,80800.65,15.8,-0.17658,0.00013,16.88952]
[1778367810635,30.51,80802.12,15.8,-0.1764,0.00013,16.87907]
[1778367810725,30.51,80802.12,15.8,-0.1764,0.00013,16.87907]
[1778367810824,30.51,80802.27,15.8,-0.17639,0.00013,16.87849]
[1778367815567,30.51,80810.26,15.8,-0.17532,0.00013,16.81284]
[1778367821789,30.51,80810.49,15.8,-0.17529,0.00013,16.81119]
[1778367822123,30.51,80810.53,15.8,-0.17528,0.00013,16.81073]
[1778367822785,30.51,80810.53,15.8,-0.17528,0.00013,16.81073]
[1778367822822,30.51,80810.53,15.8,-0.17528,0.00013,16.81073]
[1778367823366,30.51,80830.2,15.8,-0.17274,0.00013,16.6594]
[1778367829303,30.51,80823.09,15.8,-0.17367,0.00013,16.71493]
[1778367835384,30.51,80822.91,15.8,-0.1737,0.00013,16.71667]
[1778367842394,30.52,80822.67,15.8,-0.17375,0.00013,16.71944]
[1778367847429,30.52,80823.57,15.8,-0.17364,0.00013,16.71307]
[1778367850650,30.52,80824.19,15.8,-0.17356,0.00013,16.70856]
[1778367850767,30.52,80824.19,15.8,-0.17356,0.00013,16.70856]
[1778367851167,30.52,80824.14,15.8,-0.17357,0.00013,16.70909]
[1778367851999,30.52,80813.0,15.8,-0.17501,0.00013,16.79489]
[1778367852247,30.52,80813.0,15.8,-0.17501,0.00013,16.79489]
[1778367852467,30.52,80797.78,15.8,-0.177,0.00013,16.91179]
[1778367854960,30.52,80787.21,15.8,-0.17839,0.00013,16.99326]
[1778367860523,30.52,80786.1,15.8,-0.17853,0.00013,17.00163]
[1778367863415,30.52,80786.1,15.8,-0.17853,0.00013,17.00163]
[1778367863574,30.52,80786.1,15.8,-0.17853,0.00013,17.00163]
[1778367865632,30.52,80786.14,15.8,-0.17852,0.00013,17.00126]
[1778367870856,30.52,80788.82,15.8,-0.17817,0.00013,16.98069]
[1778367873391,30.52,80779.02,15.8,-0.17942,0.00013,17.05118]
[1778367873398,30.52,80779.02,15.8,-0.17942,0.00013,17.05118]
[1778367873400,30.52,80779.02,15.8,-0.17942,0.00013,17.05118]
[1778367873427,30.52,80779.02,15.8,-0.17942,0.00013,17.05118]
[1778367873448,30.52,80779.02,15.8,-0.17942,0.00013,17.05118]
[1778367873461,30.52,80779.02,15.8,-0.17942,0.00013,17.05118]
[1778367873615,30.52,80775.35,15.8,-0.17991,0.00013,17.07922]
[1778367874589,30.52,80775.35,15.8,-0.17991,0.00013,17.07922]
[1778367879657,30.52,80768.42,15.8,-0.18083,0.00013,17.13259]
[1778367880036,30.52,80768.42,15.8,-0.18083,0.00013,17.13259]
[1778367883249,30.52,80768.77,15.8,-0.18078,0.00013,17.13009]
[1778367884107,30.52,80760.41,15.8,-0.18189,0.00013,17.19412]
[1778367884120,30.52,80760.41,15.8,-0.18189,0.00013,17.19412]
[1778367884816,30.52,80760.41,15.8,-0.18189,0.00013,17.19412]
[1778367886004,30.52,80758.4,15.8,-0.18216,0.00013,17.20948]
[1778367887041,30.52,80754.81,15.8,-0.18264,0.00013,17.23699]
[1778367887713,30.52,80765.64,15.8,-0.1812,0.00013,17.15427]
[1778367892748,30.52,80758.28,15.8,-0.18219,0.00013,17.21126]
[1778367896605,30.52,80758.13,15.8,-0.18222,0.00013,17.21268]
[1778367900733,30.52,80758.17,15.8,-0.18222,0.00013,17.21305]
[1778367900738,30.52,80758.17,15.8,-0.18222,0.00013,17.21305]
[1778367900804,30.52,80758.13,15.8,-0.18223,0.00013,17.2135]
[1778367901736,30.52,80758.13,15.8,-0.18223,0.00013,17.2135]
[1778367901739,30.52,80758.13,15.8,-0.18223,0.00013,17.2135]
[1778367906846,30.53,80770.21,15.8,-0.18064,0.00013,17.12171]
[1778367913561,30.53,80770.33,15.8,-0.18062,0.00013,17.12093]
[1778367916916,30.53,80759.18,15.8,-0.18213,0.00013,17.20749]
[1778367921951,30.53,80755.9,15.8,-0.18256,0.00013,17.23271]
[1778367927993,30.53,80755.64,15.8,-0.1826,0.00013,17.23478]
[1778367934035,30.53,80755.39,15.8,-0.1826,0.00013,17.23222]
[1778367940162,30.53,80755.43,15.8,-0.1826,0.00013,17.23196]
[1778367941216,30.53,80753.16,15.8,-0.1829,0.00013,17.24934]
[1778367946277,30.53,80751.6,15.8,-0.18311,0.00013,17.26113]
[1778367954178,30.53,80751.22,15.8,-0.18315,0.00013,17.26347]
[1778367956329,30.53,80751.22,15.8,-0.18315,0.00013,17.26347]
[1778367962238,30.53,80750.92,15.8,-0.18317,0.00013,17.26497]
[1778367968276,30.52,80750.38,15.8,-0.18323,0.00013,17.26834]
[1778367973311,30.52,80751.59,15.8,-0.18306,0.00013,17.25841]
[1778367978347,30.52,80753.64,15.8,-0.18278,0.00013,17.24217]
[1778367983382,30.52,80752.29,15.8,-0.18295,0.00013,17.2519]
[1778367991438,30.52,80751.35,15.8,-0.18302,0.00013,17.25354]
[1778367996473,30.52,80751.31,15.8,-0.18302,0.00013,17.25323]
[1778368003854,30.52,80751.31,15.8,-0.18302,0.00013,17.25323]
[1778368009732,30.51,80748.66,15.8,-0.18334,0.00013,17.27198]
[1778368015214,30.51,80741.08,15.8,-0.18434,0.00013,17.32844]
[1778368015710,30.51,80741.08,15.8,-0.18434,0.00013,17.32844]
[1778368016031,30.51,80741.08,15.8,-0.18433,0.00013,17.3282]
[1778368018788,30.51,80740.8,15.8,-0.18437,0.00013,17.33033]
[1778368020641,30.51,80725.12,15.8,-0.18648,0.00014,17.44975]
[1778368025676,30.51,80731.91,15.8,-0.18555,0.00013,17.39731]
[1778368030505,30.51,80731.73,15.8,-0.18556,0.00013,17.39814]
[1778368035750,30.5,80731.57,15.8,-0.18557,0.00013,17.39847]
[1778368040785,30.5,80728.71,15.8,-0.18594,0.00013,17.41946]
[1778368045820,30.5,80728.25,15.8,-0.18599,0.00013,17.42198]
[1778368050855,30.5,80728.1,15.8,-0.18599,0.00013,17.42213]
[1778368057249,30.5,80728.17,15.8,-0.18594,0.00013,17.41647]
[1778368062908,30.49,80718.46,15.8,-0.18722,0.00014,17.48861]
[1778368062947,30.49,80718.46,15.8,-0.18722,0.00014,17.48861]
[1778368064686,30.49,80718.6,15.8,-0.18719,0.00014,17.48726]
[1778368064705,30.49,80718.6,15.8,-0.18719,0.00014,17.48726]
[1778368064730,30.49,80718.6,15.8,-0.18719,0.00014,17.48726]
[1778368064953,30.49,80718.23,15.8,-0.18724,0.00014,17.48977]
[1778368069988,30.49,80714.37,15.8,-0.18777,0.00014,17.5197]
[1778368075023,30.49,80711.65,15.8,-0.18815,0.00014,17.5408]
[1778368080058,30.49,80712.61,15.8,-0.18803,0.00014,17.53387]
[1778368082150,30.49,80712.64,15.8,-0.18802,0.00014,17.53373]
[1778368093150,30.5,80713.27,15.8,-0.18796,0.00014,17.52998]
[1778368098185,30.5,80713.8,15.8,-0.18789,0.00014,17.52642]
[1778368102809,30.5,80713.84,15.8,-0.18789,0.00014,17.52641]
[1778368105226,30.5,80713.64,15.8,-0.18792,0.00014,17.52813]
[1778368113290,30.5,80714.0,15.8,-0.18786,0.00014,17.52184]
[1778368119787,30.5,80714.0,15.8,-0.18786,0.00014,17.52184]
[1778368125374,30.5,80710.13,15.8,-0.1884,0.00014,17.55239]
[1778368130409,30.5,80709.74,15.8,-0.18846,0.00014,17.5557]
[1778368131549,30.5,80709.74,15.8,-0.18846,0.00014,17.5557]
[1778368136822,30.51,80710.26,15.8,-0.1884,0.00014,17.55219]
[1778368136924,30.51,80710.26,15.8,-0.1884,0.00014,17.55227]
[1778368137419,30.51,80710.26,15.8,-0.1884,0.00014,17.55227]
[1778368138048,30.51,80710.26,15.8,-0.1884,0.00014,17.55227]
[1778368141055,30.51,80710.22,15.8,-0.18841,0.00014,17.55266]
[1778368141156,30.51,80710.22,15.8,-0.18842,0.00014,17.55351]
[1778368146422,30.51,80709.37,15.8,-0.18854,0.00014,17.56013]
[1778368152563,30.51,80708.8,15.8,-0.18863,0.00014,17.56516]
[1778368157598,30.51,80708.96,15.8,-0.18862,0.00014,17.5644]
[1778368158387,30.51,80708.96,15.8,-0.18862,0.00014,17.5644]
[1778368158605,30.51,80708.99,15.8,-0.18861,0.00014,17.56427]
[1778368164161,30.51,80708.74,15.8,-0.18867,0.00014,17.56738]
[1778368164170,30.52,80708.81,15.8,-0.18867,0.00014,17.56745]
[1778368168530,30.52,80708.71,15.8,-0.18869,0.00014,17.56842]
[1778368168675,30.52,80707.78,15.8,-0.18882,0.00014,17.5757]
[1778368174717,30.52,80707.96,15.8,-0.18879,0.00014,17.57172]
[1778368176107,30.52,80707.96,15.8,-0.18879,0.00014,17.57172]
[1778368176111,30.52,80707.74,15.8,-0.18883,0.00014,17.5737]
[1778368176568,30.52,80707.74,15.8,-0.18883,0.00014,17.5737]
[1778368176952,30.52,80707.74,15.8,-0.18883,0.00014,17.5737]
[1778368176975,30.52,80707.71,15.8,-0.18883,0.00014,17.57404]
[1778368177695,30.52,80707.71,15.8,-0.18883,0.00014,17.57404]
[1778368177735,30.52,80707.71,15.8,-0.18884,0.00014,17.57435]
[1778368182773,30.52,80707.74,15.8,-0.18884,0.00014,17.57465]
[1778368188323,30.52,80707.22,15.8,-0.18892,0.00014,17.57903]
[1778368190588,30.53,80710.2,15.8,-0.18853,0.00014,17.55704]
[1778368190832,30.53,80709.44,15.8,-0.18864,0.00014,17.5631]
[1778368196087,30.53,80708.69,15.8,-0.18875,0.00014,17.56976]
[1778368199591,30.54,80708.91,15.8,-0.18877,0.00014,17.57092]
[1778368200855,30.54,80708.91,15.8,-0.18879,0.00014,17.5719]
[1778368206126,30.54,80711.83,15.8,-0.18843,0.00014,17.5518]
[1778368209675,30.55,80711.9,15.8,-0.18845,0.00014,17.55286]
[1778368210064,30.55,80711.9,15.8,-0.18847,0.00014,17.5539]
[1778368217016,30.56,80711.58,15.8,-0.18857,0.00014,17.55974]
[1778368225130,30.56,80711.54,15.8,-0.1886,0.00014,17.56148]
[1778368225159,30.57,80711.54,15.8,-0.18864,0.00014,17.56385]
[1778368231114,30.57,80711.46,15.8,-0.18867,0.00014,17.56286]
[1778368237156,30.58,80707.67,15.8,-0.18923,0.00014,17.59444]
[1778368238867,30.58,80706.87,15.8,-0.18935,0.00014,17.60094]
[1778368244205,30.59,80704.15,15.8,-0.18977,0.00014,17.62404]
[1778368248797,30.59,80704.11,15.8,-0.18979,0.00014,17.62559]
[1778368256151,30.59,80704.11,15.8,-0.18981,0.00014,17.62685]
[1778368261326,30.6,80704.04,15.8,-0.1899,0.00014,17.63196]
[1778368266432,30.61,80703.57,15.8,-0.19,0.00014,17.63721]
[1778368274169,30.61,80703.6,15.8,-0.19004,0.00014,17.63948]
[1778368276118,30.62,80703.6,15.8,-0.19007,0.00014,17.64115]
[1778368276172,30.62,80703.6,15.8,-0.19007,0.00014,17.64115]
[1778368276432,30.62,80692.45,15.8,-0.1916,0.00014,17.72581]
[1778368277168,30.62,80692.45,15.8,-0.1916,0.00014,17.72581]
[1778368277376,30.62,80692.45,15.8,-0.1916,0.00014,17.72581]
[1778368277439,30.62,80692.71,15.8,-0.19157,0.00014,17.72435]
[1778368283481,30.63,80694.85,15.8,-0.19135,0.00014,17.71235]
[1778368289523,30.64,80694.85,15.8,-0.19142,0.00014,17.71647]
[1778368293368,30.64,80694.96,15.8,-0.1914,0.00014,17.71247]
[1778368293411,30.64,80694.96,15.8,-0.19142,0.00014,17.71381]
[1778368296677,30.65,80695.1,15.8,-0.19144,0.00014,17.71459]
[1778368297371,30.65,80695.1,15.8,-0.19144,0.00014,17.71459]
[1778368305045,30.65,80701.47,15.8,-0.19061,0.00014,17.66915]
[1778368305146,30.66,80701.51,15.8,-0.19066,0.00014,17.67218]
[1778368310670,30.67,80702.58,15.8,-0.19056,0.00014,17.6664]
[1778368317198,30.67,80703.22,15.8,-0.1905,0.00014,17.66295]
[1778368318701,30.67,80703.72,15.8,-0.19046,0.00014,17.66099]
[1778368324768,30.68,80703.29,15.8,-0.19057,0.00014,17.66735]
[1778368329331,30.68,80703.15,15.8,-0.19061,0.00014,17.66968]
[1778368334838,30.69,80703.94,15.8,-0.19056,0.00014,17.66662]
[1778368336852,30.69,80713.08,15.8,-0.18933,0.00014,17.59849]
[1778368337506,30.69,80713.08,15.8,-0.18933,0.00014,17.59849]
[1778368343901,30.7,80712.56,15.8,-0.18947,0.00014,17.60623]
[1778368352312,30.7,80712.69,15.8,-0.18946,0.00014,17.60616]
[1778368357999,30.72,80713.11,15.8,-0.18947,0.00014,17.60377]
[1778368363034,30.72,80712.97,15.8,-0.18952,0.00014,17.60691]
[1778368366214,30.72,80713.36,15.8,-0.18948,0.00014,17.60478]
[1778368372097,30.73,80717.0,15.8,-0.18904,0.00014,17.58028]
[1778368385193,30.74,80717.15,15.8,-0.18912,0.00014,17.58485]
[1778368390228,30.75,80717.54,15.8,-0.18911,0.00014,17.58413]
[1778368396270,30.75,80719.5,15.8,-0.18889,0.00014,17.57211]
[1778368398269,30.76,80719.66,15.8,-0.18888,0.00014,17.57137]
[1778368403820,30.76,80719.75,15.8,-0.18891,0.00014,17.57353]
[1778368411744,30.77,80724.41,15.8,-0.18833,0.00013,17.54091]
[1778368417450,30.78,80718.83,15.8,-0.18913,0.00014,17.58313]
[1778368422884,30.78,80718.83,15.8,-0.18916,0.00014,17.58516]
[1778368428528,30.79,80723.09,15.8,-0.18865,0.00014,17.55666]
[1778368433563,30.8,80723.04,15.8,-0.18871,0.00014,17.55979]
[1778368439450,30.8,80722.72,15.8,-0.1888,0.00014,17.56493]
[1778368439451,30.8,80722.72,15.8,-0.1888,0.00014,17.56493]
[1778368444641,30.81,80723.06,15.8,-0.18881,0.00014,17.56567]
[1778368449676,30.82,80721.61,15.8,-0.18905,0.00014,17.57932]
[1778368450660,30.82,80721.61,15.8,-0.18905,0.00014,17.57932]
[1778368456514,30.82,80721.49,15.8,-0.18912,0.00014,17.58291]
[1778368462119,30.83,80722.31,15.8,-0.18905,0.00014,17.57948]
[1778368462120,30.83,80722.31,15.8,-0.18905,0.00014,17.57948]
[1778368472144,30.84,80720.79,15.8,-0.18932,0.00014,17.59471]
[1778368479077,30.85,80720.86,15.8,-0.18937,0.00014,17.59494]
[1778368482233,30.86,80720.86,15.8,-0.1894,0.00014,17.59653]
[1778368490963,30.87,80721.0,15.8,-0.18948,0.00014,17.60128]
[1778368495964,30.87,80720.43,15.8,-0.1896,0.00014,17.60766]
[1778368502046,30.88,80720.58,15.8,-0.18965,0.00014,17.61063]
[1778368507081,30.89,80720.19,15.8,-0.18975,0.00014,17.61607]
[1778368512116,30.9,80720.06,15.8,-0.18981,0.00014,17.61952]
[1778368517150,30.9,80720.62,15.8,-0.18976,0.00014,17.6168]
[1778368524200,30.91,80720.54,15.8,-0.18984,0.00014,17.62179]
[1778368531249,30.92,80719.31,15.8,-0.19003,0.00014,17.62978]
[1778368535067,30.92,80719.34,15.8,-0.19005,0.00014,17.63049]
[1778368540106,30.93,80719.22,15.8,-0.19011,0.00014,17.63416]
[1778368540107,30.93,80719.22,15.8,-0.19011,0.00014,17.63416]
[1778368542168,30.93,80710.12,15.8,-0.19136,0.00014,17.70307]
[1778368543902,30.93,80708.94,15.8,-0.19153,0.00014,17.71261]
[1778368544340,30.93,80709.12,15.8,-0.19152,0.00014,17.71181]
[1778368547615,30.93,80709.15,15.8,-0.19152,0.00014,17.71212]
[1778368547735,30.93,80709.15,15.8,-0.19152,0.00014,17.71212]
[1778368547716,30.93,80709.08,15.8,-0.19155,0.00014,17.71371]
[1778368549134,30.93,80709.08,15.8,-0.19155,0.00014,17.71371]
[1778368549375,30.94,80708.84,15.8,-0.19159,0.00014,17.71615]
[1778368555417,30.94,80706.25,15.8,-0.192,0.00014,17.73841]
[1778368557749,30.94,80705.83,15.8,-0.19206,0.00014,17.742]
[1778368558438,30.95,80703.68,15.8,-0.19237,0.00014,17.75894]
[1778368561952,30.95,80703.67,15.8,-0.1924,0.00014,17.76035]
[1778368567503,30.96,80703.9,15.8,-0.19241,0.00014,17.76124]
[1778368572808,30.96,80703.73,15.8,-0.19246,0.00014,17.7642]
[1778368572812,30.96,80703.73,15.8,-0.19246,0.00014,17.7642]
[1778368579588,30.97,80705.66,15.8,-0.19226,0.00014,17.75316]
[1778368584031,30.97,80705.94,15.8,-0.19225,0.00014,17.75272]
[1778368584248,30.97,80705.94,15.8,-0.19225,0.00014,17.75272]
[1778368584349,30.97,80705.94,15.8,-0.19226,0.00014,17.75312]
[1778368584834,30.97,80705.94,15.8,-0.19226,0.00014,17.75312]
[1778368589657,30.98,80705.84,15.8,-0.19231,0.00014,17.75588]
[1778368594692,30.98,80705.82,15.8,-0.19231,0.00014,17.75345]
[1778368599727,30.99,80705.55,15.8,-0.19238,0.00014,17.75737]
[1778368604813,30.99,80706.17,15.8,-0.19232,0.00014,17.75387]
[1778368607122,30.99,80706.18,15.8,-0.19234,0.00014,17.75492]
[1778368607783,30.99,80705.88,15.8,-0.19239,0.00014,17.75789]
[1778368608598,30.99,80705.88,15.8,-0.19239,0.00014,17.75789]
[1778368608636,30.99,80705.88,15.8,-0.19239,0.00014,17.75806]
[1778368610117,30.99,80705.88,15.8,-0.19239,0.00014,17.75806]
[1778368610804,31.0,80705.94,15.8,-0.1924,0.00014,17.75834]
[1778368614633,31.0,80705.94,15.8,-0.1924,0.00014,17.75834]
[1778368614832,31.0,80706.05,15.8,-0.1924,0.00014,17.75821]
[1778368620845,31.0,80705.06,15.8,-0.19256,0.00014,17.7674]
[1778368629587,31.0,80704.92,15.8,-0.19261,0.00014,17.76984]
[1778368634972,31.01,80703.19,15.8,-0.19291,0.00014,17.78645]
[1778368643028,31.02,80703.08,15.8,-0.19297,0.00014,17.78977]
[1778368648063,31.02,80703.06,15.8,-0.193,0.00014,17.79148]
[1778368652567,31.03,80703.06,15.8,-0.19298,0.00014,17.78789]
[1778368652668,31.03,80702.74,15.8,-0.19303,0.00014,17.79089]
[1778368654842,31.03,80703.06,15.8,-0.19299,0.00014,17.78851]
[1778368659580,31.03,80702.74,15.8,-0.19305,0.00014,17.79163]
[1778368659680,31.03,80702.95,15.8,-0.19302,0.00014,17.79019]
[1778368666189,31.03,80702.59,15.8,-0.19311,0.00014,17.79507]
[1778368666891,31.03,80702.59,15.8,-0.19311,0.00014,17.79507]
[1778368672231,31.04,80702.29,15.8,-0.19318,0.00014,17.79914]
[1778368674658,31.04,80702.54,15.8,-0.19315,0.00014,17.79759]
[1778368674713,31.04,80702.29,15.8,-0.19319,0.00014,17.79975]
[1778368678458,31.04,80702.51,15.8,-0.19317,0.00014,17.79845]
[1778368678633,31.04,80698.73,15.8,-0.19369,0.00014,17.82664]
[1778368680081,31.04,80693.68,15.8,-0.19438,0.00014,17.86438]
[1778368688344,31.05,80690.13,15.8,-0.1949,0.00014,17.89258]
[1778368693379,31.05,80689.75,15.8,-0.19497,0.00014,17.89641]
[1778368698414,31.05,80689.09,15.8,-0.19508,0.00014,17.90227]
[1778368703721,31.05,80689.02,15.8,-0.19509,0.00014,17.90315]
[1778368703937,31.05,80689.02,15.8,-0.1951,0.00014,17.90369]
[1778368706374,31.05,80687.71,15.8,-0.19529,0.00014,17.91375]
[1778368710494,31.06,80689.46,15.8,-0.19506,0.00014,17.90127]
[1778368712559,31.06,80688.86,15.8,-0.19511,0.00014,17.90171]
[1778368714116,31.06,80689.11,15.8,-0.19509,0.00014,17.90022]
[1778368714526,31.06,80689.18,15.8,-0.19508,0.00014,17.89988]
[1778368715618,31.06,80689.18,15.8,-0.19508,0.00014,17.89988]
[1778368715688,31.06,80688.62,15.8,-0.19516,0.00014,17.90403]
[1778368721575,31.06,80688.83,15.8,-0.19515,0.00014,17.90355]
[1778368725884,31.06,80688.78,15.8,-0.19516,0.00014,17.90447]
[1778368726610,31.06,80688.87,15.8,-0.19515,0.00014,17.90399]
[1778368732653,31.06,80688.62,15.8,-0.19519,0.00014,17.90585]
[1778368733322,31.06,80688.62,15.8,-0.19519,0.00014,17.90585]
[1778368733659,31.06,80689.36,15.8,-0.19509,0.00014,17.90038]
[1778368734221,31.06,80689.36,15.8,-0.19509,0.00014,17.90038]
[1778368739701,31.06,80689.21,15.8,-0.19511,0.00014,17.90177]
[1778368745743,31.06,80688.7,15.8,-0.19519,0.00014,17.90567]
[1778368747603,31.06,80688.55,15.8,-0.19521,0.00014,17.9068]
[1778368747757,31.06,80688.52,15.8,-0.19521,0.00014,17.90704]
[1778368752793,31.07,80687.97,15.8,-0.19531,0.00014,17.91217]
[1778368753799,31.07,80687.97,15.8,-0.19531,0.00014,17.91217]
[1778368753806,31.07,80688.61,15.8,-0.19522,0.00014,17.90764]
[1778368759841,31.07,80688.75,15.8,-0.1952,0.00014,17.90675]
[1778368764878,31.07,80695.73,15.8,-0.19426,0.00014,17.85529]
[1778368766215,31.07,80695.79,15.8,-0.19425,0.00014,17.85494]
[1778368771789,31.07,80695.93,15.8,-0.19424,0.00014,17.85417]
[1778368779983,31.07,80696.47,15.8,-0.19415,0.00014,17.84667]
[1778368785018,31.07,80695.71,15.8,-0.19426,0.00014,17.85271]
[1778368788799,31.07,80695.71,15.8,-0.19426,0.00014,17.85271]
[1778368788899,31.07,80695.49,15.8,-0.19429,0.00014,17.85466]
[1778368798111,31.07,80694.49,15.8,-0.19443,0.00014,17.8624]
[1778368805161,31.07,80694.39,15.8,-0.19445,0.00014,17.8632]
[1778368810196,31.07,80694.85,15.8,-0.19439,0.00014,17.85977]
[1778368822285,31.07,80694.88,15.8,-0.19438,0.00014,17.85935]
[1778368827315,31.07,80694.85,15.8,-0.19438,0.00014,17.85943]
[1778368832350,31.07,80694.88,15.8,-0.19434,0.00014,17.85452]
[1778368842420,31.07,80694.88,15.8,-0.19434,0.00014,17.85429]
[1778368847455,31.07,80694.88,15.8,-0.19434,0.00014,17.85428]
[1778368854989,31.07,80694.67,15.8,-0.19436,0.00014,17.85585]
[1778368860546,31.07,80694.55,15.8,-0.19438,0.00014,17.8567]
[1778368862608,31.07,80694.55,15.8,-0.19438,0.00014,17.8567]
[1778368862709,31.07,80694.55,15.8,-0.19438,0.00014,17.8567]
[1778368868551,31.07,80694.47,15.8,-0.1944,0.00014,17.85788]
[1778368868652,31.07,80694.47,15.8,-0.19441,0.00014,17.85846]
[1778368869519,31.07,80694.47,15.8,-0.19441,0.00014,17.85846]
[1778368869610,31.07,80694.51,15.8,-0.19441,0.00014,17.85817]
[1778368873900,31.07,80694.51,15.8,-0.19441,0.00014,17.85817]
[1778368874001,31.08,80694.51,15.8,-0.19442,0.00014,17.85896]
[1778368874221,31.08,80694.51,15.8,-0.19442,0.00014,17.85896]
[1778368875654,31.08,80694.31,15.8,-0.19445,0.00014,17.86052]
[1778368880689,31.08,80694.31,15.8,-0.19445,0.00014,17.86072]
[1778368887675,31.08,80694.31,15.8,-0.19446,0.00014,17.86091]
[1778368894787,31.08,80694.84,15.8,-0.19436,0.00014,17.85283]
[1778368900829,31.08,80694.67,15.8,-0.19438,0.00014,17.85434]
[1778368908957,31.08,80694.16,15.8,-0.19446,0.00014,17.85825]
[1778368908977,31.08,80694.29,15.8,-0.19444,0.00014,17.8574]
[1778368909882,31.08,80694.29,15.8,-0.19444,0.00014,17.8574]
[1778368909892,31.08,80694.33,15.8,-0.19444,0.00014,17.85734]
[1778368910927,31.08,80694.33,15.8,-0.19444,0.00014,17.85734]
[1778368911028,31.08,80694.33,15.8,-0.19444,0.00014,17.85738]
[1778368911565,31.08,80694.33,15.8,-0.19444,0.00014,17.85738]
[1778368911665,31.08,80694.33,15.8,-0.19444,0.00014,17.85761]
[1778368912611,31.08,80694.33,15.8,-0.19444,0.00014,17.85761]
[1778368912711,31.08,80694.33,15.8,-0.19444,0.00014,17.85764]
[1778368914059,31.08,80694.33,15.8,-0.19444,0.00014,17.85764]
[1778368914160,31.08,80694.33,15.8,-0.19445,0.00014,17.85787]
[1778368919962,31.08,80693.88,15.8,-0.19451,0.00014,17.86145]
[1778368927011,31.08,80690.51,15.8,-0.19498,0.00014,17.88667]
[1778368927645,31.08,80690.51,15.8,-0.19498,0.00014,17.88667]
[1778368932944,31.08,80688.15,15.8,-0.1953,0.00014,17.90415]
[1778368938089,31.08,80687.0,15.8,-0.19546,0.00014,17.91261]
[1778368944131,31.08,80687.42,15.8,-0.1954,0.00014,17.90952]
[1778368949166,31.08,80686.44,15.8,-0.19554,0.00014,17.9168]
[1778368954201,31.08,80687.27,15.8,-0.19539,0.00014,17.9062]
[1778368954218,31.08,80687.27,15.8,-0.19539,0.00014,17.9062]
[1778368961250,31.08,80687.12,15.8,-0.19541,0.00014,17.90749]
[1778368964719,31.08,80686.46,15.8,-0.19551,0.00014,17.91244]
[1778368970316,31.08,80686.24,15.8,-0.19554,0.00014,17.9142]
[1778368975353,31.08,80685.34,15.8,-0.19566,0.00014,17.92095]
[1778368980388,31.08,80685.98,15.8,-0.19558,0.00014,17.91631]
[1778368985423,31.08,80685.58,15.8,-0.19563,0.00014,17.9194]
[1778368986250,31.08,80685.58,15.8,-0.19563,0.00014,17.9194]
[1778368994486,31.08,80684.32,15.8,-0.19581,0.00014,17.92886]
[1778368999521,31.08,80684.13,15.8,-0.19584,0.00014,17.93032]
[1778369004557,31.09,80684.2,15.8,-0.19583,0.00014,17.92986]
[1778369010089,31.09,80684.21,15.8,-0.19583,0.00014,17.9298]
[1778369015224,31.09,80690.01,15.8,-0.195,0.00014,17.88253]
[1778369020669,31.09,80690.23,15.8,-0.19498,0.00014,17.88136]
[1778369024561,31.09,80690.57,15.8,-0.19494,0.00014,17.87905]
[1778369029903,31.09,80690.61,15.8,-0.19494,0.00014,17.87911]
[1778369035849,31.09,80690.39,15.8,-0.19497,0.00014,17.88101]
[1778369041805,31.09,80688.09,15.8,-0.1953,0.00014,17.8985]
[1778369046851,31.09,80687.27,15.8,-0.19541,0.00014,17.90475]
[1778369051886,31.09,80686.95,15.8,-0.19546,0.00014,17.90726]
[1778369056921,31.09,80683.38,15.8,-0.19595,0.00014,17.9337]
[1778369061956,31.09,80683.17,15.8,-0.19598,0.00014,17.93522]
[1778369066991,31.09,80685.15,15.8,-0.1957,0.00014,17.92053]
[1778369072341,31.09,80685.07,15.8,-0.19568,0.00014,17.91657]
[1778369079076,31.09,80684.81,15.8,-0.19571,0.00014,17.9184]
[1778369084109,31.09,80684.67,15.8,-0.19573,0.00014,17.91934]
[1778369089157,31.09,80683.78,15.8,-0.19585,0.00014,17.9258]
[1778369095442,31.09,80683.56,15.8,-0.19588,0.00014,17.92726]
[1778369095451,31.09,80683.56,15.8,-0.19588,0.00014,17.92726]
[1778369096195,31.09,80679.71,15.8,-0.19641,0.00014,17.95585]
[1778369099543,31.09,80679.34,15.8,-0.19647,0.00014,17.95895]
[1778369105227,31.09,80678.79,15.8,-0.19654,0.00014,17.96308]
[1778369110293,31.09,80677.64,15.8,-0.1967,0.00014,17.97148]
[1778369115328,31.09,80676.64,15.8,-0.19684,0.00014,17.97877]
[1778369121372,31.09,80676.76,15.8,-0.19682,0.00014,17.97782]
[1778369126407,31.09,80676.44,15.8,-0.19686,0.00014,17.98017]
[1778369131917,31.09,80676.42,15.8,-0.19686,0.00014,17.98034]
[1778369135640,31.09,80675.78,15.8,-0.19692,0.00014,17.98059]
[1778369135740,31.09,80675.64,15.8,-0.19694,0.00014,17.98165]
[1778369141654,31.09,80674.9,15.8,-0.19704,0.00014,17.98693]
[1778369148561,31.09,80674.23,15.8,-0.19712,0.00014,17.99152]
[1778369153600,31.09,80673.91,15.8,-0.19716,0.00014,17.99363]
[1778369159642,31.09,80674.06,15.8,-0.19714,0.00014,17.99224]
[1778369164677,31.09,80673.79,15.8,-0.19717,0.00014,17.99398]
[1778369169712,31.09,80673.21,15.8,-0.19725,0.00014,17.99799]
[1778369171850,31.09,80673.31,15.8,-0.19723,0.00014,17.99721]
[1778369173613,31.09,80668.4,15.8,-0.19791,0.00014,18.03335]
[1778369173910,31.09,80667.43,15.8,-0.19804,0.00014,18.04042]
[1778369176737,31.09,80666.63,15.8,-0.19815,0.00014,18.0465]
[1778369183811,31.09,80659.76,15.8,-0.19911,0.00014,18.09746]
[1778369184892,31.09,80659.76,15.8,-0.19911,0.00014,18.09746]
[1778369190861,31.09,80660.1,15.8,-0.19907,0.00014,18.0952]
[1778369197300,31.09,80659.47,15.8,-0.19912,0.00014,18.09545]
[1778369201718,31.09,80659.46,15.8,-0.19913,0.00014,18.09569]
[1778369205804,31.09,80659.67,15.8,-0.19911,0.00014,18.09461]
[1778369211975,31.09,80659.57,15.8,-0.19912,0.00014,18.09552]
[1778369216059,31.09,80659.17,15.8,-0.19918,0.00014,18.09871]
[1778369222887,31.09,80659.02,15.8,-0.19921,0.00014,18.1002]
[1778369224087,31.09,80659.23,15.8,-0.19918,0.00014,18.09879]
[1778369226638,31.09,80652.99,15.8,-0.20005,0.00014,18.14471]
[1778369232153,31.09,80652.36,15.8,-0.20014,0.00014,18.14938]
[1778369236855,31.09,80651.76,15.8,-0.20022,0.00014,18.15379]
[1778369242223,31.09,80650.73,15.8,-0.20037,0.00014,18.16164]
[1778369246854,31.09,80650.7,15.8,-0.20038,0.00014,18.16203]
[1778369247902,31.09,80653.39,15.8,-0.20001,0.00014,18.14237]
[1778369254307,31.1,80658.92,15.8,-0.19922,0.00014,18.09806]
[1778369259331,31.1,80658.92,15.8,-0.19923,0.00014,18.09833]
[1778369259343,31.1,80658.78,15.8,-0.19925,0.00014,18.09976]
[1778369259681,31.1,80658.78,15.8,-0.19925,0.00014,18.09976]
[1778369260350,31.1,80658.65,15.8,-0.19927,0.00014,18.10066]
[1778369265385,31.1,80659.1,15.8,-0.19922,0.00014,18.09797]
[1778369271427,31.1,80659.03,15.8,-0.19924,0.00014,18.09926]
[1778369276462,31.1,80659.24,15.8,-0.19923,0.00014,18.09835]
[1778369279070,31.1,80659.24,15.8,-0.19923,0.00014,18.09835]
[1778369279483,31.1,80662.22,15.8,-0.19882,0.00014,18.07682]
[1778369279959,31.1,80662.22,15.8,-0.19882,0.00014,18.07682]
[1778369280782,31.1,80662.41,15.8,-0.19879,0.00014,18.07541]
[1778369280896,31.1,80662.41,15.8,-0.19879,0.00014,18.07541]
[1778369281497,31.1,80663.01,15.8,-0.19871,0.00014,18.07098]
[1778369287539,31.11,80662.2,15.8,-0.19884,0.00014,18.07797]
[1778369292813,31.11,80662.37,15.8,-0.19883,0.00014,18.07737]
[1778369302610,31.11,80662.4,15.8,-0.19884,0.00014,18.07783]
[1778369302647,31.11,80662.44,15.8,-0.19885,0.00014,18.07876]
[1778369306903,31.11,80662.37,15.8,-0.19886,0.00014,18.07917]
[1778369308123,31.11,80662.37,15.8,-0.19886,0.00014,18.07914]
[1778369310787,31.11,80662.37,15.8,-0.19886,0.00014,18.07911]
[1778369311879,31.11,80662.37,15.8,-0.19886,0.00014,18.07901]
[1778369313780,31.11,80662.37,15.8,-0.19882,0.00014,18.07446]
[1778369314783,31.11,80662.37,15.8,-0.19882,0.00014,18.07441]
[1778369318872,31.11,80662.61,15.8,-0.19879,0.00014,18.07249]
[1778369323264,31.11,80662.65,15.8,-0.19878,0.00014,18.07196]
[1778369328829,31.11,80662.07,15.8,-0.19885,0.00014,18.07571]
[1778369333814,31.11,80662.0,15.8,-0.19885,0.00014,18.07588]
[1778369338921,31.11,80662.0,15.8,-0.19884,0.00014,18.07521]
[1778369340248,31.1,80662.09,15.8,-0.19881,0.00014,18.07381]
[1778369340350,31.1,80662.21,15.8,-0.19879,0.00014,18.07268]
[1778369342855,31.1,80662.48,15.8,-0.19875,0.00014,18.07058]
[1778369342938,31.1,80662.48,15.8,-0.19875,0.00014,18.07052]
[1778369344995,31.1,80662.48,15.8,-0.19875,0.00014,18.07052]
[1778369345096,31.1,80662.57,15.8,-0.19873,0.00014,18.06936]
[1778369346521,31.1,80662.57,15.8,-0.19873,0.00014,18.06936]
[1778369346589,31.1,80662.57,15.8,-0.19873,0.00014,18.06932]
[1778369351671,31.1,80662.19,15.8,-0.19877,0.00014,18.07122]
[1778369355640,31.1,80661.95,15.8,-0.19879,0.00014,18.07252]
[1778369356208,31.1,80661.84,15.8,-0.19881,0.00014,18.07345]
[1778369362061,31.1,80659.62,15.8,-0.19913,0.00014,18.09043]
[1778369368103,31.1,80659.62,15.8,-0.19914,0.00014,18.09094]
[1778369373138,31.1,80659.1,15.8,-0.19918,0.00014,18.09064]
[1778369378173,31.1,80658.21,15.8,-0.19931,0.00014,18.09756]
[1778369383208,31.1,80658.83,15.8,-0.19923,0.00014,18.09337]
[1778369389253,31.11,80658.97,15.8,-0.19923,0.00014,18.09296]
[1778369394288,31.11,80658.15,15.8,-0.19935,0.00014,18.09953]
[1778369400330,31.11,80658.11,15.8,-0.19936,0.00014,18.10039]
[1778369404261,31.11,80658.85,15.8,-0.19927,0.00014,18.09522]
[1778369409393,31.11,80658.53,15.8,-0.19932,0.00014,18.09824]
[1778369415435,31.11,80657.39,15.8,-0.1995,0.00014,18.10736]
[1778369415703,31.11,80657.39,15.8,-0.1995,0.00014,18.10736]
[1778369422485,31.12,80657.26,15.8,-0.19953,0.00014,18.10922]
[1778369428827,31.12,80656.73,15.8,-0.19961,0.00014,18.11365]
[1778369430160,31.12,80656.73,15.8,-0.19962,0.00014,18.11393]
[1778369430261,31.12,80656.73,15.8,-0.19962,0.00014,18.1142]
[1778369432886,31.12,80656.55,15.8,-0.19961,0.00014,18.11092]
[1778369436836,31.12,80656.73,15.8,-0.19959,0.00014,18.10956]
[1778369437860,31.12,80656.73,15.8,-0.19959,0.00014,18.10947]
[1778369437937,31.12,80656.73,15.8,-0.19959,0.00014,18.10947]
[1778369438596,31.12,80656.56,15.8,-0.19961,0.00014,18.11066]
[1778369442914,31.12,80656.41,15.8,-0.19963,0.00014,18.11181]
[1778369443489,31.12,80656.41,15.8,-0.19963,0.00014,18.11181]
[1778369446932,31.12,80653.34,15.8,-0.20006,0.00014,18.13482]
[1778369452694,31.12,80652.18,15.8,-0.20024,0.00014,18.14413]
[1778369457729,31.12,80651.13,15.8,-0.2004,0.00014,18.15241]
[1778369461222,31.12,80650.91,15.8,-0.20043,0.00014,18.15422]
[1778369461324,31.12,80650.87,15.8,-0.20044,0.00014,18.1547]
[1778369466792,31.12,80650.17,15.8,-0.20055,0.00014,18.16037]
[1778369470906,31.13,80650.08,15.8,-0.20056,0.00014,18.16133]
[1778369473820,31.13,80648.73,15.8,-0.20076,0.00014,18.17152]
[1778369475577,31.13,80648.4,15.8,-0.20081,0.00014,18.17401]
[1778369476850,31.13,80643.56,15.8,-0.20148,0.00014,18.20965]
[1778369476862,31.13,80640.54,15.8,-0.2019,0.00014,18.23178]
[1778369478695,31.13,80640.54,15.8,-0.2019,0.00014,18.23178]
[1778369480508,31.13,80638.29,15.8,-0.20223,0.00014,18.24864]
[1778369480554,31.13,80638.43,15.8,-0.20221,0.00014,18.24791]
[1778369482661,31.13,80638.84,15.8,-0.20215,0.00014,18.24491]
[1778369487939,31.13,80638.7,15.8,-0.20217,0.00014,18.24572]
[1778369493261,31.13,80638.57,15.8,-0.20215,0.00014,18.24201]
[1778369493528,31.13,80638.44,15.8,-0.20217,0.00014,18.24289]
[1778369495106,31.13,80635.53,15.8,-0.20258,0.00014,18.26419]
[1778369501031,31.13,80634.1,15.8,-0.20278,0.00014,18.27513]
[1778369503776,31.13,80634.1,15.8,-0.20278,0.00014,18.27513]
[1778369504195,31.13,80633.74,15.8,-0.20284,0.00014,18.27806]
[1778369505130,31.13,80633.43,15.8,-0.20289,0.00014,18.28043]
[1778369507205,31.13,80634.1,15.8,-0.20279,0.00014,18.27557]
[1778369514229,31.13,80633.56,15.8,-0.20287,0.00014,18.2794]
[1778369518870,31.13,80633.49,15.8,-0.20288,0.00014,18.28006]
[1778369524662,31.13,80631.87,15.8,-0.20312,0.00014,18.29272]
[1778369524739,31.13,80631.87,15.8,-0.20312,0.00014,18.29272]
[1778369524948,31.13,80631.85,15.8,-0.20313,0.00014,18.29298]
[1778369524989,31.13,80631.85,15.8,-0.20313,0.00014,18.29298]
[1778369525114,31.13,80631.85,15.8,-0.20313,0.00014,18.29298]
[1778369525168,31.13,80631.85,15.8,-0.20313,0.00014,18.29298]
[1778369525690,31.13,80620.33,15.8,-0.20474,0.00014,18.3771]
[1778369526599,31.13,80620.33,15.8,-0.20474,0.00014,18.3771]
[1778369527127,31.13,80619.07,15.8,-0.20493,0.00014,18.38658]
[1778369527166,31.13,80619.07,15.8,-0.20493,0.00014,18.38658]
[1778369527275,31.13,80622.75,15.8,-0.20441,0.00014,18.3599]
[1778369529351,31.13,80624.27,15.8,-0.2042,0.00014,18.34891]
[1778369529569,31.13,80624.27,15.8,-0.2042,0.00014,18.34891]
[1778369529781,31.13,80625.46,15.8,-0.20404,0.00014,18.34035]
[1778369533811,31.14,80625.78,15.8,-0.204,0.00014,18.33866]
[1778369535245,31.14,80621.11,15.8,-0.20467,0.00014,18.37315]
[1778369535392,31.14,80621.11,15.8,-0.20467,0.00014,18.37315]
[1778369535449,31.14,80618.98,15.8,-0.20497,0.00014,18.38885]
[1778369540278,31.14,80618.44,15.8,-0.20507,0.00014,18.39406]
[1778369541016,31.14,80618.41,15.8,-0.20508,0.00014,18.39459]
[1778369541753,31.14,80618.41,15.8,-0.20508,0.00014,18.39459]
[1778369543492,31.14,80614.54,15.8,-0.20564,0.00014,18.42337]
[1778369543540,31.14,80614.07,15.8,-0.20571,0.00014,18.42706]
[1778369549429,31.15,80617.74,15.8,-0.20522,0.00014,18.40187]
[1778369554440,31.15,80618.13,15.8,-0.20515,0.00014,18.39555]
[1778369554464,31.15,80617.57,15.8,-0.20523,0.00014,18.39989]
[1778369559499,31.15,80616.04,15.8,-0.20548,0.00014,18.41235]
[1778369562181,31.15,80615.03,15.8,-0.20563,0.00014,18.4202]
[1778369565891,31.16,80615.89,15.8,-0.20552,0.00014,18.41462]
[1778369566552,31.16,80615.89,15.8,-0.20552,0.00014,18.41462]
[1778369568187,31.16,80616.4,15.8,-0.20545,0.00014,18.41131]
[1778369569995,31.16,80616.44,15.8,-0.20545,0.00014,18.41117]
[1778369570004,31.16,80616.44,15.8,-0.20545,0.00014,18.41117]
[1778369571736,31.16,80618.67,15.8,-0.20515,0.00014,18.39545]
[1778369571790,31.16,80619.29,15.8,-0.20506,0.00014,18.3911]
[1778369573415,31.16,80621.22,15.8,-0.20479,0.00014,18.37714]
[1778369573515,31.16,80621.22,15.8,-0.20479,0.00014,18.37727]
[1778369575631,31.16,80621.38,15.8,-0.20478,0.00014,18.37639]
[1778369575685,31.16,80621.62,15.8,-0.20475,0.00014,18.37494]
[1778369579640,31.16,80630.6,15.8,-0.2035,0.00014,18.31014]
[1778369584675,31.17,80634.17,15.8,-0.20302,0.00014,18.28516]
[1778369586144,31.17,80637.29,15.8,-0.20259,0.00014,18.26262]
[1778369588588,31.17,80637.04,15.8,-0.20263,0.00014,18.26503]
[1778369588593,31.17,80637.04,15.8,-0.20263,0.00014,18.26503]
[1778369588596,31.17,80637.04,15.8,-0.20263,0.00014,18.26503]
[1778369590065,31.17,80643.29,15.8,-0.20177,0.00014,18.2199]
[1778369590100,31.17,80643.29,15.8,-0.20177,0.00014,18.2199]
[1778369591164,31.17,80645.16,15.8,-0.20152,0.00014,18.20657]
[1778369591343,31.17,80645.16,15.8,-0.20152,0.00014,18.20657]
[1778369592118,31.17,80645.41,15.8,-0.20149,0.00014,18.20511]
[1778369592120,31.17,80645.41,15.8,-0.20149,0.00014,18.20511]
[1778369593012,31.17,80643.22,15.8,-0.2018,0.00014,18.22151]
[1778369597338,31.18,80644.37,15.8,-0.20167,0.00014,18.21453]
[1778369597477,31.18,80644.37,15.8,-0.20167,0.00014,18.21453]
[1778369597600,31.18,80644.37,15.8,-0.20167,0.00014,18.21453]
[1778369599007,31.18,80644.9,15.8,-0.20161,0.00014,18.2114]
[1778369599745,31.18,80644.9,15.8,-0.20161,0.00014,18.2114]
[1778369605170,31.18,80644.93,15.8,-0.20164,0.00014,18.21309]
[1778369607488,31.19,80645.06,15.8,-0.20164,0.00014,18.2133]
[1778369607666,31.19,80645.06,15.8,-0.20164,0.00014,18.2133]
[1778369607970,31.19,80645.1,15.8,-0.20164,0.00014,18.2134]
[1778369608843,31.19,80645.13,15.8,-0.20165,0.00014,18.21354]
[1778369613878,31.19,80644.99,15.8,-0.20167,0.00014,18.21189]
[1778369618913,31.2,80645.27,15.8,-0.20166,0.00014,18.21171]
[1778369620187,31.2,80645.27,15.8,-0.20166,0.00014,18.21171]
[1778369620247,31.2,80645.27,15.8,-0.20168,0.00014,18.21246]
[1778369622011,31.2,80645.31,15.8,-0.20168,0.00014,18.21257]
[1778369622781,31.2,80645.31,15.8,-0.20168,0.00014,18.21257]
[1778369625154,31.2,80645.35,15.8,-0.20169,0.00014,18.21325]
[1778369625807,31.2,80645.35,15.8,-0.20169,0.00014,18.21325]
[1778369632007,31.21,80645.17,15.8,-0.20177,0.00014,18.21776]
[1778369638047,31.22,80645.09,15.8,-0.20183,0.00014,18.22071]
[1778369644089,31.22,80645.12,15.8,-0.20187,0.00014,18.22285]
[1778369645869,31.22,80645.12,15.8,-0.20187,0.00014,18.22285]
[1778369645928,31.22,80645.12,15.8,-0.20187,0.00014,18.22285]
[1778369646286,31.23,80646.55,15.8,-0.20169,0.00014,18.21355]
[1778369647204,31.23,80646.55,15.8,-0.20169,0.00014,18.21355]
[1778369647235,31.23,80648.71,15.8,-0.2014,0.00014,18.19815]
[1778369648780,31.23,80648.71,15.8,-0.2014,0.00014,18.19815]
[1778369648812,31.23,80648.71,15.8,-0.2014,0.00014,18.19815]
[1778369648852,31.23,80648.78,15.8,-0.2014,0.00014,18.19822]
[1778369654159,31.23,80653.97,15.8,-0.20072,0.00014,18.16241]
[1778369655538,31.23,80653.97,15.8,-0.20072,0.00014,18.16241]
[1778369656729,31.24,80663.43,15.8,-0.19943,0.00014,18.09448]
[1778369657390,31.24,80663.43,15.8,-0.19943,0.00014,18.09448]
[1778369665236,31.25,80654.02,15.8,-0.20081,0.00014,18.16734]
[1778369669025,31.25,80653.98,15.8,-0.20083,0.00014,18.16879]
[1778369669700,31.25,80652.97,15.8,-0.20098,0.00014,18.17658]
[1778369671190,31.25,80650.23,15.8,-0.20137,0.00014,18.19698]
[1778369671278,31.25,80650.08,15.8,-0.20136,0.00014,18.19393]
[1778369673886,31.25,80649.66,15.8,-0.20143,0.00014,18.19755]
[1778369679899,31.26,80651.49,15.8,-0.20124,0.00014,18.1875]
[1778369680728,31.26,80650.91,15.8,-0.20133,0.00014,18.19229]
[1778369680764,31.26,80650.91,15.8,-0.20133,0.00014,18.19229]
[1778369680774,31.26,80650.91,15.8,-0.20134,0.00014,18.19266]
[1778369683378,31.27,80658.49,15.8,-0.2003,0.00014,18.13809]
[1778369683412,31.27,80658.47,15.8,-0.20031,0.00014,18.13868]
[1778369689406,31.27,80664.18,15.8,-0.19956,0.00014,18.09908]
[1778369696802,31.28,80665.13,15.8,-0.19946,0.00014,18.09362]
[1778369703505,31.29,80663.58,15.8,-0.19974,0.00014,18.10891]
[1778369710096,31.29,80663.45,15.8,-0.19979,0.00014,18.11141]
[1778369716613,31.3,80663.49,15.8,-0.19985,0.00014,18.11457]
[1778369721648,31.3,80663.92,15.8,-0.19982,0.00014,18.11326]
[1778369727691,31.31,80663.43,15.8,-0.19993,0.00014,18.11894]
[1778369728022,31.31,80663.43,15.8,-0.19993,0.00014,18.11894]
[1778369733732,31.31,80663.22,15.8,-0.19996,0.00014,18.1179]
[1778369739344,31.32,80663.45,15.8,-0.19995,0.00014,18.11746]
[1778369739346,31.32,80663.45,15.8,-0.19995,0.00014,18.11746]
[1778369744566,31.32,80665.17,15.8,-0.19974,0.00014,18.10619]
[1778369749844,31.33,80666.16,15.8,-0.19965,0.00014,18.10172]
[1778369754879,31.33,80666.27,15.8,-0.19967,0.00014,18.10269]
[1778369759914,31.34,80667.54,15.8,-0.19952,0.00014,18.09521]
[1778369766046,31.34,80667.54,15.8,-0.19952,0.00014,18.09521]
[1778369770092,31.35,80669.2,15.8,-0.19936,0.00014,18.08671]
[1778369776275,31.35,80669.73,15.8,-0.19931,0.00014,18.0841]
[1778369778660,31.35,80670.14,15.8,-0.19927,0.00014,18.08161]
[1778369783239,31.35,80671.17,15.8,-0.19914,0.00014,18.07513]
[1778369784161,31.35,80671.17,15.8,-0.19914,0.00014,18.07513]
[1778369790124,31.36,80671.59,15.8,-0.1991,0.00014,18.0731]
[1778369795159,31.36,80669.65,15.8,-0.19935,0.00014,18.08335]
[1778369799736,31.36,80669.65,15.8,-0.19935,0.00014,18.08335]
[1778369805229,31.36,80670.07,15.8,-0.19931,0.00014,18.08162]
[1778369814292,31.36,80670.25,15.8,-0.19931,0.00014,18.08157]
[1778369821342,31.37,80670.21,15.8,-0.19934,0.00014,18.08283]
[1778369834434,31.37,80670.13,15.8,-0.19938,0.00014,18.08529]
[1778369842489,31.37,80670.17,15.8,-0.19939,0.00014,18.08604]
[1778369847003,31.37,80669.21,15.8,-0.19953,0.00014,18.09343]
[1778369847699,31.37,80668.38,15.8,-0.19965,0.00014,18.0996]
[1778369852413,31.38,80668.14,15.8,-0.19966,0.00014,18.09739]
[1778369853001,31.38,80668.14,15.8,-0.19966,0.00014,18.09739]
[1778369857486,31.38,80662.66,15.8,-0.20043,0.00014,18.13824]
[1778369862865,31.38,80662.66,15.8,-0.20045,0.00014,18.13919]
[1778369863675,31.38,80663.13,15.8,-0.20039,0.00014,18.13595]
[1778369864820,31.38,80663.13,15.8,-0.20039,0.00014,18.13614]
[1778369866520,31.38,80663.21,15.8,-0.20039,0.00014,18.1358]
[1778369867235,31.38,80663.63,15.8,-0.20033,0.00014,18.1328]
[1778369872700,31.38,80663.54,15.8,-0.20035,0.00014,18.13382]
[1778369879210,31.38,80663.54,15.8,-0.20035,0.00014,18.13409]
[1778369886145,31.38,80663.54,15.8,-0.20036,0.00014,18.13424]
[1778369898792,31.39,80663.09,15.8,-0.20043,0.00014,18.13842]
[1778369898883,31.39,80663.09,15.8,-0.20045,0.00014,18.13902]
[1778369901363,31.39,80662.93,15.8,-0.20047,0.00014,18.14023]
[1778369911731,31.39,80662.97,15.8,-0.20046,0.00014,18.13995]
[1778369913271,31.39,80662.93,15.8,-0.20044,0.00014,18.13583]
[1778369919022,31.39,80662.53,15.8,-0.20049,0.00014,18.13874]
[1778369924069,31.39,80662.66,15.8,-0.20047,0.00014,18.13778]
[1778369929104,31.39,80662.57,15.8,-0.20049,0.00014,18.13841]
[1778369935146,31.39,80662.19,15.8,-0.20054,0.00014,18.14113]
[1778369941189,31.39,80661.32,15.8,-0.20066,0.00014,18.14734]
[1778369943042,31.39,80661.57,15.8,-0.20062,0.00014,18.1455]
[1778369952265,31.39,80662.3,15.8,-0.20052,0.00014,18.14006]
[1778369957300,31.39,80661.84,15.8,-0.20058,0.00014,18.14333]
[1778369962620,31.39,80660.71,15.8,-0.20073,0.00014,18.15147]
[1778369969941,31.39,80661.38,15.8,-0.20064,0.00014,18.14648]
[1778369975945,31.39,80660.95,15.8,-0.20066,0.00014,18.14498]
[1778369976200,31.39,80660.95,15.8,-0.20066,0.00014,18.14498]
[1778369976220,31.39,80660.95,15.8,-0.20066,0.00014,18.14498]
[1778369976265,31.39,80660.99,15.8,-0.20066,0.00014,18.14463]
[1778369976428,31.39,80660.99,15.8,-0.20066,0.00014,18.14463]
[1778369976435,31.39,80654.37,15.8,-0.20157,0.00014,18.19277]
[1778369977992,31.39,80654.37,15.8,-0.20157,0.00014,18.19277]
[1778369978016,31.39,80653.0,15.8,-0.20176,0.00014,18.20281]
[1778369980750,31.39,80650.09,15.8,-0.20217,0.00014,18.22403]
[1778369985785,31.39,80649.92,15.8,-0.2022,0.00014,18.22559]
[1778369990683,31.39,80642.57,15.8,-0.20323,0.00014,18.27957]
[1778369990694,31.39,80642.57,15.8,-0.20323,0.00014,18.27957]
[1778369991445,31.39,80642.43,15.8,-0.20326,0.00014,18.28087]
[1778369998593,31.39,80633.87,15.8,-0.20447,0.00014,18.34367]
[1778370000546,31.39,80633.36,15.8,-0.20454,0.00014,18.34741]
[1778370000607,31.39,80632.7,15.8,-0.20463,0.00014,18.35223]
[1778370002273,31.39,80632.7,15.8,-0.20463,0.00014,18.35223]
[1778370002285,31.39,80630.21,15.8,-0.20498,0.00014,18.37033]
[1778370008663,31.4,80628.29,15.8,-0.20528,0.00014,18.38584]
[1778370009645,31.4,80628.29,15.8,-0.20528,0.00014,18.38584]
[1778370009761,31.4,80628.29,15.8,-0.20528,0.00014,18.38584]
[1778370009785,31.4,80628.29,15.8,-0.20528,0.00014,18.38584]
[1778370010379,31.4,80626.48,15.8,-0.20554,0.00014,18.39914]
[1778370012386,31.4,80616.93,15.8,-0.20689,0.00014,18.46839]
[1778370012386,31.4,80616.93,15.8,-0.20689,0.00014,18.46839]
[1778370017726,31.4,80629.87,15.8,-0.20509,0.00014,18.37622]
[1778370023768,31.41,80631.85,15.8,-0.20485,0.00014,18.36343]
[1778370024718,31.41,80631.85,15.8,-0.20485,0.00014,18.36343]
[1778370031826,31.41,80631.58,15.8,-0.20489,0.00014,18.36293]
[1778370039883,31.42,80631.72,15.8,-0.20491,0.00014,18.36393]
[1778370044919,31.42,80631.04,15.8,-0.20502,0.00014,18.37006]
[1778370046141,31.42,80631.04,15.8,-0.20502,0.00014,18.37006]
[1778370046168,31.42,80631.0,15.8,-0.20504,0.00014,18.37058]
[1778370046941,31.42,80631.0,15.8,-0.20504,0.00014,18.37058]
[1778370047023,31.42,80631.0,15.8,-0.20504,0.00014,18.37065]
[1778370048656,31.42,80631.0,15.8,-0.20504,0.00014,18.37065]
[1778370048946,31.42,80630.68,15.8,-0.20509,0.00014,18.37343]
[1778370054084,31.42,80629.96,15.8,-0.20519,0.00014,18.37884]
[1778370054185,31.42,80629.96,15.8,-0.2052,0.00014,18.37889]
[1778370056205,31.42,80629.93,15.8,-0.2052,0.00014,18.37933]
[1778370056306,31.42,80629.93,15.8,-0.20521,0.00014,18.37956]
[1778370062037,31.42,80629.93,15.8,-0.20522,0.00014,18.37992]
[1778370062425,31.42,80629.93,15.8,-0.20522,0.00014,18.37992]
[1778370064008,31.42,80629.93,15.8,-0.20522,0.00014,18.37992]
[1778370066050,31.43,80629.93,15.8,-0.20523,0.00014,18.38047]
[1778370067580,31.43,80633.6,15.8,-0.20472,0.00014,18.35413]
[1778370068192,31.43,80633.61,15.8,-0.20472,0.00014,18.35415]
[1778370073881,31.43,80632.69,15.8,-0.20487,0.00014,18.36209]
[1778370079156,31.43,80631.43,15.8,-0.20507,0.00014,18.37262]
[1778370091241,31.44,80631.35,15.8,-0.2051,0.00014,18.3714]
[1778370100304,31.45,80631.98,15.8,-0.20505,0.00014,18.36885]
[1778370106346,31.45,80632.02,15.8,-0.20507,0.00014,18.36992]
[1778370117126,31.45,80632.87,15.8,-0.20497,0.00014,18.36472]
[1778370117227,31.46,80632.87,15.8,-0.205,0.00014,18.36633]
[1778370122785,31.46,80632.87,15.8,-0.205,0.00014,18.3665]
[1778370122886,31.46,80632.87,15.8,-0.205,0.00014,18.36667]
[1778370124987,31.46,80632.87,15.8,-0.205,0.00014,18.36667]
[1778370125088,31.46,80632.87,15.8,-0.20501,0.00014,18.36713]
[1778370130999,31.46,80632.87,15.8,-0.20501,0.00014,18.36713]
[1778370131552,31.46,80632.87,15.8,-0.20502,0.00014,18.36746]
[1778370137654,31.46,80632.78,15.8,-0.20504,0.00014,18.36828]
[1778370138699,31.46,80632.78,15.8,-0.20504,0.00014,18.3685]
[1778370139181,31.46,80632.78,15.8,-0.20504,0.00014,18.3685]
[1778370139281,31.46,80634.38,15.8,-0.20482,0.00014,18.35701]
[1778370140846,31.46,80635.35,15.8,-0.20468,0.00014,18.35001]
[1778370143831,31.46,80635.42,15.8,-0.20468,0.00014,18.34999]
[1778370149091,31.46,80635.45,15.8,-0.2047,0.00014,18.35124]
[1778370155368,31.47,80634.72,15.8,-0.20481,0.00014,18.35698]
[1778370162740,31.47,80634.78,15.8,-0.20483,0.00014,18.35527]
[1778370172263,31.48,80634.91,15.8,-0.20483,0.00014,18.35524]
[1778370177845,31.48,80634.85,15.8,-0.20489,0.00014,18.3581]
[1778370186908,31.49,80634.92,15.8,-0.20491,0.00014,18.35956]
[1778370192402,31.49,80636.21,15.8,-0.20475,0.00014,18.35092]
[1778370194777,31.49,80636.09,15.8,-0.20478,0.00014,18.35246]
[1778370201006,31.49,80638.24,15.8,-0.2045,0.00014,18.33805]
[1778370208556,31.49,80638.28,15.8,-0.20449,0.00014,18.338]
[1778370213312,31.5,80640.31,15.8,-0.20423,0.00014,18.32443]
[1778370222472,31.5,80641.57,15.8,-0.20405,0.00014,18.3123]
[1778370222481,31.5,80641.57,15.8,-0.20405,0.00014,18.3123]
[1778370222518,31.5,80642.33,15.8,-0.20396,0.00014,18.3074]
[1778370223683,31.5,80645.17,15.8,-0.20356,0.00014,18.28699]
[1778370224468,31.5,80645.17,15.8,-0.20356,0.00014,18.28699]
[1778370224167,31.5,80645.74,15.8,-0.20349,0.00014,18.283]
[1778370228957,31.51,80645.82,15.8,-0.2035,0.00014,18.2836]
[1778370229058,31.51,80645.82,15.8,-0.2035,0.00014,18.2839]
[1778370235244,31.51,80645.85,15.8,-0.20351,0.00014,18.28441]
[1778370241286,31.51,80645.78,15.8,-0.20353,0.00014,18.28563]
[1778370246321,31.51,80645.16,15.8,-0.20363,0.00014,18.29069]
[1778370253370,31.51,80645.13,15.8,-0.20365,0.00014,18.29168]
[1778370259846,31.52,80645.22,15.8,-0.20365,0.00014,18.29144]
[1778370262037,31.52,80647.56,15.8,-0.20333,0.00014,18.27496]
[1778370265904,31.52,80648.53,15.8,-0.2032,0.00014,18.26842]
[1778370266841,31.52,80648.49,15.8,-0.20321,0.00014,18.26883]
[1778370268817,31.52,80648.6,15.8,-0.2032,0.00014,18.26826]
[1778370275524,31.52,80647.26,15.8,-0.20336,0.00014,18.27418]
[1778370280560,31.52,80647.19,15.8,-0.20338,0.00014,18.27522]
[1778370285595,31.52,80647.15,15.8,-0.2034,0.00014,18.27606]
[1778370293651,31.53,80647.26,15.8,-0.2034,0.00014,18.27616]
[1778370301912,31.53,80647.19,15.8,-0.20342,0.00014,18.27712]
[1778370301973,31.53,80647.19,15.8,-0.20343,0.00014,18.27769]
[1778370303375,31.53,80647.19,15.8,-0.20343,0.00014,18.27769]
[1778370308440,31.53,80650.9,15.8,-0.20294,0.00014,18.25204]
[1778370309184,31.53,80650.84,15.8,-0.20296,0.00014,18.25311]
[1778370312063,31.53,80650.67,15.8,-0.20299,0.00014,18.25483]
[1778370318829,31.54,80651.02,15.8,-0.20297,0.00014,18.25404]
[1778370324872,31.54,80650.95,15.8,-0.203,0.00014,18.25565]
[1778370331921,31.55,80650.88,15.8,-0.20301,0.00014,18.25309]
[1778370336956,31.55,80652.68,15.8,-0.20278,0.00014,18.24104]
[1778370341991,31.55,80655.1,15.8,-0.20246,0.00014,18.22458]
[1778370347243,31.55,80655.35,15.8,-0.20244,0.00014,18.22363]
[1778370354075,31.56,80655.45,15.8,-0.20246,0.00014,18.22456]
[1778370359110,31.56,80655.51,15.8,-0.20247,0.00014,18.22513]
[1778370364145,31.56,80658.06,15.8,-0.20213,0.00014,18.20771]
[1778370369180,31.56,80655.05,15.8,-0.20257,0.00014,18.23048]
[1778370374215,31.57,80654.74,15.8,-0.20263,0.00014,18.2336]
[1778370379250,31.57,80654.77,15.8,-0.20264,0.00014,18.23425]
[1778370384285,31.57,80656.15,15.8,-0.20247,0.00014,18.22518]
[1778370386505,31.57,80656.16,15.8,-0.20247,0.00014,18.22529]
[1778370387306,31.57,80646.96,15.8,-0.20375,0.00014,18.29195]
[1778370388294,31.57,80646.96,15.8,-0.20375,0.00014,18.29195]
[1778370393226,31.58,80645.48,15.8,-0.20394,0.00014,18.29902]
[1778370396120,31.58,80648.37,15.8,-0.20354,0.00014,18.27865]
[1778370399796,31.58,80648.95,15.8,-0.20348,0.00014,18.27534]
[1778370404799,31.58,80653.83,15.8,-0.20283,0.00014,18.24147]
[1778370406085,31.58,80654.24,15.8,-0.20278,0.00014,18.2388]
[1778370411475,31.59,80654.78,15.8,-0.20272,0.00014,18.236]
[1778370416510,31.59,80656.38,15.8,-0.20252,0.00014,18.22528]
[1778370421546,31.59,80657.2,15.8,-0.20242,0.00014,18.22024]
[1778370433629,31.6,80657.24,15.8,-0.20245,0.00014,18.22208]
[1778370436081,31.6,80659.96,15.8,-0.20208,0.00014,18.20282]
[1778370436650,31.6,80662.49,15.8,-0.20174,0.00014,18.18476]
[1778370441685,31.6,80658.83,15.8,-0.20226,0.00014,18.2122]
[1778370447727,31.6,80658.19,15.8,-0.20237,0.00014,18.21775]
[1778370452762,31.6,80658.59,15.8,-0.20229,0.00014,18.21112]
[1778370457797,31.61,80657.1,15.8,-0.20252,0.00014,18.22266]
[1778370462832,31.61,80656.7,15.8,-0.20259,0.00014,18.22636]
[1778370470889,31.61,80655.83,15.8,-0.20273,0.00014,18.23401]
[1778370480960,31.62,80656.36,15.8,-0.20269,0.00014,18.23205]
[1778370486002,31.62,80657.08,15.8,-0.20261,0.00014,18.22786]
[1778370492413,31.62,80657.27,15.8,-0.20259,0.00014,18.2267]
[1778370500101,31.63,80657.22,15.8,-0.20265,0.00014,18.23009]
[1778370506196,31.63,80657.15,15.8,-0.20267,0.00014,18.23125]
[1778370512185,31.63,80657.36,15.8,-0.20265,0.00014,18.22722]
[1778370519234,31.64,80657.24,15.8,-0.2027,0.00014,18.22967]
[1778370525276,31.64,80657.18,15.8,-0.20273,0.00014,18.23145]
[1778370530311,31.64,80658.34,15.8,-0.20259,0.00014,18.22424]
[1778370535346,31.65,80660.12,15.8,-0.20236,0.00014,18.21215]
[1778370544409,31.65,80660.8,15.8,-0.20231,0.00014,18.20993]
[1778370553472,31.66,80660.77,15.8,-0.20235,0.00014,18.212]
[1778370558507,31.66,80662.67,15.8,-0.20211,0.00014,18.19925]
[1778370560190,31.66,80662.67,15.8,-0.20211,0.00014,18.19925]
[1778370562647,31.66,80662.67,15.8,-0.20211,0.00014,18.19963]
[1778370565084,31.66,80663.01,15.8,-0.20209,0.00014,18.19821]
[1778370572456,31.66,80663.46,15.8,-0.20203,0.00014,18.19517]
[1778370574824,31.67,80663.51,15.8,-0.20203,0.00014,18.19283]
[1778370575097,31.67,80663.55,15.8,-0.20203,0.00014,18.19275]
[1778370575340,31.67,80663.55,15.8,-0.20203,0.00014,18.19275]
[1778370575627,31.67,80666.53,15.8,-0.20163,0.00014,18.17164]
[1778370578104,31.67,80671.45,15.8,-0.20096,0.00014,18.13661]
[1778370580732,31.67,80672.09,15.8,-0.20088,0.00014,18.13233]
[1778370583040,31.68,80672.12,15.8,-0.20088,0.00014,18.13231]
[1778370588949,31.68,80682.23,15.8,-0.19951,0.00014,18.06025]
[1778370594795,31.68,80681.78,15.8,-0.19959,0.00014,18.06452]
[1778370597329,31.68,80686.19,15.8,-0.199,0.00014,18.0332]
[1778370602818,31.68,80685.89,15.8,-0.19906,0.00014,18.03654]
[1778370603555,31.68,80685.89,15.8,-0.19906,0.00014,18.03654]
[1778370608860,31.69,80685.79,15.8,-0.19909,0.00014,18.03835]
[1778370613895,31.69,80685.24,15.8,-0.19918,0.00014,18.04314]
[1778370614781,31.69,80685.24,15.8,-0.19918,0.00014,18.04314]
[1778370614804,31.69,80685.24,15.8,-0.19918,0.00014,18.04314]
[1778370614886,31.69,80685.24,15.8,-0.19918,0.00014,18.04314]
[1778370616413,31.69,80685.24,15.8,-0.19919,0.00014,18.04346]
[1778370616925,31.69,80685.24,15.8,-0.19919,0.00014,18.04346]
[1778370618143,31.69,80685.24,15.8,-0.19919,0.00014,18.04362]
[1778370623185,31.69,80685.26,15.8,-0.19921,0.00014,18.04428]
[1778370623220,31.69,80685.26,15.8,-0.19921,0.00014,18.04428]
[1778370625257,31.69,80684.46,15.8,-0.19932,0.00014,18.05035]
[1778370629049,31.69,80684.46,15.8,-0.19933,0.00014,18.05092]
[1778370634938,31.7,80686.04,15.8,-0.19909,0.00014,18.03556]
[1778370635478,31.7,80686.04,15.8,-0.19909,0.00014,18.03556]
[1778370638292,31.7,80685.31,15.8,-0.19921,0.00014,18.04172]
[1778370639839,31.7,80685.13,15.8,-0.19923,0.00014,18.04316]
[1778370642116,31.7,80685.15,15.8,-0.19924,0.00014,18.04329]
[1778370642911,31.7,80685.15,15.8,-0.19924,0.00014,18.04329]
[1778370648144,31.7,80684.23,15.8,-0.19938,0.00014,18.05073]
[1778370649118,31.7,80684.23,15.8,-0.19938,0.00014,18.05073]
[1778370651262,31.7,80684.23,15.8,-0.19938,0.00014,18.05084]
[1778370661238,31.7,80684.23,15.8,-0.1994,0.00014,18.05196]
[1778370663778,31.7,80684.07,15.8,-0.19942,0.00014,18.0533]
[1778370669294,31.71,80684.28,15.8,-0.19941,0.00014,18.05244]
[1778370676343,31.71,80687.56,15.8,-0.19898,0.00014,18.02962]
[1778370684399,31.71,80687.85,15.8,-0.19896,0.00014,18.0286]
[1778370693462,31.71,80687.96,15.8,-0.19893,0.00014,18.02445]
[1778370703534,31.72,80688.32,15.8,-0.1989,0.00014,18.02306]
[1778370709444,31.72,80688.32,15.8,-0.1989,0.00014,18.02306]
[1778370714611,31.72,80683.83,15.8,-0.19954,0.00014,18.05673]
[1778370719646,31.72,80682.18,15.8,-0.19977,0.00014,18.06893]
[1778370724681,31.72,80681.79,15.8,-0.19983,0.00014,18.072]
[1778370729716,31.72,80681.79,15.8,-0.19983,0.00014,18.07225]
[1778370732271,31.72,80682.19,15.8,-0.19978,0.00014,18.06947]
[1778370741800,31.72,80682.19,15.8,-0.19979,0.00014,18.07]
[1778370746835,31.73,80682.7,15.8,-0.19972,0.00014,18.06659]
[1778370751870,31.73,80682.21,15.8,-0.19976,0.00014,18.06589]
[1778370761940,31.73,80682.64,15.8,-0.19972,0.00014,18.06346]
[1778370766197,31.73,80682.1,15.8,-0.19979,0.00014,18.06759]
[1778370772012,31.73,80682.25,15.8,-0.19978,0.00014,18.06709]
[1778370777046,31.73,80679.84,15.8,-0.20012,0.00014,18.08488]
[1778370782083,31.73,80677.87,15.8,-0.2004,0.00014,18.09941]
[1778370788125,31.73,80677.19,15.8,-0.2005,0.00014,18.10466]
[1778370792885,31.73,80676.97,15.8,-0.20053,0.00014,18.10641]
[1778370793567,31.73,80677.6,15.8,-0.20045,0.00014,18.102]
[1778370802793,31.73,80677.6,15.8,-0.20045,0.00014,18.10207]
[1778370802880,31.74,80676.94,15.8,-0.20055,0.00014,18.10739]
[1778370809280,31.73,80676.94,15.8,-0.20054,0.00014,18.10671]
[1778370810977,31.73,80676.94,15.8,-0.20054,0.00014,18.10671]
[1778370811037,31.73,80676.94,15.8,-0.20054,0.00014,18.10671]
[1778370811074,31.73,80676.94,15.8,-0.2005,0.00014,18.10197]
[1778370816132,31.73,80668.76,15.8,-0.20162,0.00014,18.16091]
[1778370821610,31.73,80668.19,15.8,-0.2017,0.00014,18.16501]
[1778370827838,31.73,80667.74,15.8,-0.20176,0.00014,18.16823]
[1778370828419,31.73,80667.77,15.8,-0.20176,0.00014,18.16801]
[1778370835462,31.73,80667.85,15.8,-0.20174,0.00014,18.16694]
[1778370841051,31.73,80667.87,15.8,-0.20173,0.00014,18.16653]
[1778370846858,31.73,80668.47,15.8,-0.20165,0.00014,18.16217]
[1778370848350,31.73,80670.96,15.8,-0.2013,0.00014,18.14428]
[1778370849145,31.73,80670.96,15.8,-0.2013,0.00014,18.14428]
[1778370856611,31.73,80671.31,15.8,-0.20126,0.00014,18.14197]
[1778370859902,31.73,80671.63,15.8,-0.20122,0.00014,18.13969]
[1778370861446,31.73,80675.52,15.8,-0.20068,0.00014,18.11168]
[1778370867567,31.73,80676.51,15.8,-0.20055,0.00014,18.10477]
[1778370873337,31.73,80676.96,15.8,-0.20046,0.00014,18.09706]
[1778370880779,31.73,80676.85,15.8,-0.20047,0.00014,18.0978]
[1778370885814,31.73,80676.85,15.8,-0.20047,0.00014,18.09778]
[1778370890849,31.73,80674.07,15.8,-0.20085,0.00014,18.11775]
[1778370895115,31.73,80672.97,15.8,-0.201,0.00014,18.12553]
[1778370895158,31.73,80672.97,15.8,-0.201,0.00014,18.12549]
[1778370896121,31.73,80672.97,15.8,-0.201,0.00014,18.12549]
[1778370896753,31.73,80679.23,15.8,-0.20014,0.00014,18.08029]
[1778370898442,31.73,80681.89,15.8,-0.19977,0.00014,18.06093]
[1778370903940,31.73,80681.3,15.8,-0.19984,0.00014,18.0647]
[1778370909982,31.73,80681.68,15.8,-0.19978,0.00014,18.06149]
[1778370918038,31.73,80681.53,15.8,-0.19979,0.00014,18.06194]
[1778370921171,31.73,80681.86,15.8,-0.19974,0.00014,18.05941]
[1778370925490,31.73,80682.58,15.8,-0.19964,0.00014,18.05408]
[1778370932136,31.72,80682.58,15.8,-0.19959,0.00014,18.04882]
[1778370932250,31.72,80682.58,15.8,-0.19959,0.00014,18.04882]
[1778370932610,31.72,80682.58,15.8,-0.19959,0.00014,18.04882]
[1778370933143,31.72,80682.55,15.8,-0.1996,0.00014,18.04897]
[1778370934333,31.72,80682.55,15.8,-0.1996,0.00014,18.04897]
[1778370942206,31.72,80683.48,15.8,-0.19945,0.00014,18.0414]
[1778370952276,31.72,80682.69,15.8,-0.19955,0.00014,18.0462]
[1778370957311,31.72,80682.87,15.8,-0.19951,0.00014,18.04444]
[1778370958277,31.72,80682.87,15.8,-0.19951,0.00014,18.04444]
[1778370963353,31.72,80683.61,15.8,-0.1994,0.00014,18.03856]
[1778370971409,31.71,80683.27,15.8,-0.19943,0.00014,18.04025]
[1778370980472,31.71,80682.45,15.8,-0.19953,0.00014,18.04515]
[1778370986043,31.71,80682.52,15.8,-0.19951,0.00014,18.04433]
[1778370989238,31.71,80682.52,15.8,-0.19951,0.00014,18.04405]
[1778370992056,31.71,80682.52,15.8,-0.1995,0.00014,18.04378]
[1778370992065,31.71,80682.52,15.8,-0.19946,0.00014,18.03898]
[1778370998018,31.71,80681.92,15.8,-0.19955,0.00014,18.04384]
[1778370998119,31.71,80681.96,15.8,-0.19955,0.00014,18.04366]
[1778371000438,31.71,80681.96,15.8,-0.19955,0.00014,18.04354]
[1778371001141,31.71,80681.96,15.8,-0.19955,0.00014,18.04348]
[1778371007664,31.71,80681.96,15.8,-0.19954,0.00014,18.04322]
[1778371012699,31.71,80681.96,15.8,-0.19954,0.00014,18.04312]
[1778371014755,31.71,80681.96,15.8,-0.19954,0.00014,18.04312]
[1778371021028,31.71,80683.86,15.8,-0.19928,0.00014,18.02939]
[1778371026800,31.71,80684.12,15.8,-0.19925,0.00014,18.0276]
[1778371029880,31.71,80684.17,15.8,-0.19924,0.00014,18.02727]
[1778371029981,31.71,80684.17,15.8,-0.19924,0.00014,18.02728]
[1778371036065,31.71,80684.17,15.8,-0.19924,0.00014,18.02728]
[1778371042912,31.71,80684.17,15.8,-0.19924,0.00014,18.0271]
[1778371046062,31.71,80684.21,15.8,-0.19923,0.00014,18.02679]
[1778371050179,31.71,80684.17,15.8,-0.19924,0.00014,18.02702]
[1778371050194,31.71,80684.17,15.8,-0.19923,0.00014,18.02691]
[1778371051709,31.71,80678.59,15.8,-0.2,0.00014,18.06714]
[1778371052563,31.71,80678.28,15.8,-0.2,0.00014,18.06479]
[1778371058017,31.71,80676.74,15.8,-0.20021,0.00014,18.07547]
[1778371066073,31.71,80676.78,15.8,-0.20019,0.00014,18.0747]
[1778371072846,31.71,80676.78,15.8,-0.20019,0.00014,18.07458]
[1778371086213,31.7,80676.55,15.8,-0.20021,0.00014,18.0755]
[1778371091249,31.7,80676.75,15.8,-0.20018,0.00014,18.074]
[1778371096284,31.7,80677.23,15.8,-0.20012,0.00014,18.07055]
[1778371106205,31.7,80677.19,15.8,-0.20012,0.00014,18.07088]
[1778371111389,31.7,80677.53,15.8,-0.20004,0.00014,18.06405]
[1778371116424,31.7,80677.01,15.8,-0.20012,0.00014,18.06792]
[1778371126494,31.71,80676.76,15.8,-0.20016,0.00014,18.06993]
[1778371132536,31.71,80676.58,15.8,-0.20018,0.00014,18.07133]
[1778371139585,31.71,80676.55,15.8,-0.20019,0.00014,18.07165]
[1778371144620,31.71,80676.62,15.8,-0.20018,0.00014,18.07123]
[1778371152678,31.71,80676.57,15.8,-0.20019,0.00014,18.07172]
[1778371156075,31.71,80676.59,15.8,-0.20019,0.00014,18.0716]
[1778371161742,31.71,80676.14,15.8,-0.20025,0.00014,18.07493]
[1778371168791,31.71,80675.63,15.8,-0.20032,0.00014,18.07865]
[1778371173826,31.71,80675.66,15.8,-0.20028,0.00014,18.07393]
[1778371176072,31.71,80675.66,15.8,-0.20028,0.00014,18.07393]
[1778371181288,31.71,80675.66,15.8,-0.20028,0.00014,18.07399]
[1778371181321,31.71,80675.66,15.8,-0.20028,0.00014,18.07399]
[1778371181590,31.71,80675.66,15.8,-0.20028,0.00014,18.074]
[1778371183138,31.71,80671.37,15.8,-0.20087,0.00014,18.1049]
[1778371183160,31.71,80671.13,15.8,-0.20091,0.00014,18.1066]
[1778371187550,31.71,80669.26,15.8,-0.20117,0.00014,18.12056]
[1778371190334,31.71,80668.07,15.8,-0.20134,0.00014,18.12935]
[1778371195980,31.71,80664.03,15.8,-0.2019,0.00014,18.15883]
[1778371198078,31.71,80663.97,15.8,-0.20191,0.00014,18.15929]
[1778371200037,31.71,80663.7,15.8,-0.20195,0.00014,18.16128]
[1778371204539,31.71,80663.01,15.8,-0.20204,0.00014,18.16622]
[1778371205371,31.71,80663.2,15.8,-0.20202,0.00014,18.16484]
[1778371205377,31.71,80663.2,15.8,-0.20202,0.00014,18.16484]
[1778371205393,31.71,80663.2,15.8,-0.20202,0.00014,18.16484]
[1778371206298,31.71,80663.13,15.8,-0.20203,0.00014,18.16532]
[1778371206316,31.71,80651.79,15.8,-0.20359,0.00014,18.24669]
[1778371207949,31.71,80649.13,15.8,-0.20396,0.00014,18.26563]
[1778371208078,31.71,80648.92,15.8,-0.20398,0.00014,18.26698]
[1778371213113,31.71,80656.02,15.8,-0.203,0.00014,18.21614]
[1778371215380,31.71,80657.26,15.8,-0.20283,0.00014,18.2073]
[1778371215391,31.71,80657.57,15.8,-0.20279,0.00014,18.20514]
[1778371221169,31.71,80657.53,15.8,-0.20279,0.00014,18.20526]
[1778371226204,31.71,80654.76,15.8,-0.20317,0.00014,18.22495]
[1778371229556,31.71,80655.86,15.8,-0.20302,0.00014,18.21695]
[1778371232426,31.71,80656.17,15.8,-0.20294,0.00014,18.21007]
[1778371236246,31.71,80648.44,15.8,-0.20401,0.00014,18.26546]
[1778371240702,31.71,80655.1,15.8,-0.20309,0.00014,18.21776]
[1778371243660,31.71,80661.4,15.8,-0.20222,0.00014,18.17273]
[1778371248774,31.71,80661.65,15.8,-0.20218,0.00014,18.17077]
[1778371249769,31.71,80664.08,15.8,-0.20185,0.00014,18.15324]
[1778371249838,31.71,80664.08,15.8,-0.20185,0.00014,18.15324]
[1778371250337,31.71,80664.08,15.8,-0.20185,0.00014,18.15324]
[1778371251115,31.71,80668.9,15.8,-0.20119,0.00014,18.11858]
[1778371255083,31.71,80670.97,15.8,-0.2009,0.00014,18.10378]
[1778371255829,31.71,80671.61,15.8,-0.20082,0.00014,18.09936]
[1778371256414,31.71,80672.37,15.8,-0.20072,0.00014,18.09395]
[1778371258870,31.71,80671.82,15.8,-0.20079,0.00014,18.09769]
[1778371259489,31.71,80671.82,15.8,-0.20079,0.00014,18.09769]
[1778371261976,31.71,80671.46,15.8,-0.20083,0.00014,18.09994]
[1778371262173,31.71,80671.46,15.8,-0.20083,0.00014,18.09994]
[1778371262456,31.71,80672.92,15.8,-0.20063,0.00014,18.08931]
[1778371262710,31.71,80672.92,15.8,-0.20063,0.00014,18.08931]
[1778371263258,31.71,80672.92,15.8,-0.20063,0.00014,18.08931]
[1778371264112,31.71,80674.05,15.8,-0.20047,0.00014,18.08125]
[1778371264470,31.71,80674.37,15.8,-0.20043,0.00014,18.07902]
[1778371267107,31.71,80674.41,15.8,-0.20042,0.00014,18.07855]
[1778371272496,31.71,80673.8,15.8,-0.2005,0.00014,18.08244]
[1778371278568,31.7,80675.88,15.8,-0.2002,0.00014,18.06675]
[1778371285240,31.7,80675.74,15.8,-0.20021,0.00014,18.06736]
[1778371290652,31.7,80675.59,15.8,-0.20022,0.00014,18.06757]
[1778371295611,31.7,80674.92,15.8,-0.20027,0.00014,18.06775]
[1778371303744,31.7,80674.88,15.8,-0.20025,0.00014,18.06659]
[1778371308779,31.7,80674.02,15.8,-0.20036,0.00014,18.07216]
[1778371314821,31.69,80673.79,15.8,-0.20037,0.00014,18.07301]
[1778371320864,31.69,80673.76,15.8,-0.20036,0.00014,18.07241]
[1778371326096,31.69,80673.76,15.8,-0.20036,0.00014,18.07214]
[1778371330649,31.69,80673.79,15.8,-0.20034,0.00014,18.07125]
[1778371330787,31.69,80673.79,15.8,-0.20034,0.00014,18.07125]
[1778371330868,31.69,80673.79,15.8,-0.20034,0.00014,18.07125]
[1778371334198,31.69,80680.09,15.8,-0.19947,0.00014,18.02519]
[1778371334498,31.69,80680.09,15.8,-0.19947,0.00014,18.02519]
[1778371336145,31.69,80682.09,15.8,-0.19919,0.00014,18.01055]
[1778371336247,31.69,80682.09,15.8,-0.19919,0.00014,18.0105]
[1778371338080,31.69,80682.09,15.8,-0.19919,0.00014,18.0105]
[1778371344092,31.69,80686.18,15.8,-0.19862,0.00014,17.98044]
[1778371345032,31.69,80696.06,15.8,-0.19727,0.00014,17.90891]
[1778371347129,31.69,80697.56,15.8,-0.19707,0.00014,17.89811]
[1778371348516,31.69,80697.68,15.8,-0.19706,0.00014,17.89731]
[1778371354095,31.68,80699.01,15.8,-0.19684,0.00014,17.88279]
[1778371360137,31.68,80698.38,15.8,-0.19691,0.00014,17.88702]
[1778371366183,31.68,80693.18,15.8,-0.19761,0.00014,17.92411]
[1778371371218,31.68,80693.15,15.8,-0.19761,0.00014,17.92385]
[1778371376253,31.68,80693.15,15.8,-0.1976,0.00014,17.92343]
[1778371381398,31.68,80691.61,15.8,-0.1978,0.00014,17.93427]
[1778371387069,31.68,80688.81,15.8,-0.19818,0.00014,17.95403]
[1778371390577,31.68,80683.66,15.8,-0.19887,0.00014,17.99094]
[1778371394161,31.68,80683.6,15.8,-0.19888,0.00014,17.9911]
[1778371394245,31.68,80683.6,15.8,-0.19888,0.00014,17.9911]
[1778371394275,31.68,80683.6,15.8,-0.19888,0.00014,17.9911]
[1778371394312,31.68,80683.6,15.8,-0.19888,0.00014,17.9911]
[1778371394349,31.68,80683.6,15.8,-0.19888,0.00014,17.9911]
[1778371394379,31.68,80683.12,15.8,-0.19893,0.00014,17.99416]
[1778371396110,31.68,80682.08,15.8,-0.19908,0.00014,18.0017]
[1778371401428,31.68,80680.17,15.8,-0.19934,0.00014,18.01552]
[1778371404149,31.68,80679.74,15.8,-0.1994,0.00014,18.0186]
[1778371404157,31.68,80679.74,15.8,-0.1994,0.00014,18.0186]
[1778371404192,31.68,80679.74,15.8,-0.1994,0.00014,18.0186]
[1778371404240,31.68,80679.74,15.8,-0.1994,0.00014,18.0186]
[1778371405520,31.68,80673.59,15.8,-0.20024,0.00014,18.06297]
[1778371405619,31.68,80670.01,15.8,-0.20073,0.00014,18.08871]
[1778371410672,31.68,80668.15,15.8,-0.20099,0.00014,18.10246]
[1778371411953,31.68,80666.81,15.8,-0.20114,0.00014,18.10763]
[1778371412000,31.68,80666.81,15.8,-0.20114,0.00014,18.10763]
[1778371414356,31.68,80660.09,15.8,-0.20207,0.00014,18.15606]
[1778371422196,31.68,80657.5,15.8,-0.20242,0.00014,18.17455]
[1778371426875,31.67,80656.62,15.8,-0.20254,0.00014,18.18041]
[1778371428871,31.67,80651.08,15.8,-0.2033,0.00014,18.22006]
[1778371429110,31.67,80651.08,15.8,-0.2033,0.00014,18.22006]
[1778371431003,31.67,80650.56,15.8,-0.20337,0.00014,18.22357]
[1778371433821,31.67,80649.81,15.8,-0.20347,0.00014,18.22862]
[1778371439695,31.67,80652.99,15.8,-0.20302,0.00014,18.20527]
[1778371444731,31.67,80652.43,15.8,-0.20309,0.00014,18.20896]
[1778371446960,31.67,80652.04,15.8,-0.20314,0.00014,18.21162]
[1778371451224,31.67,80650.84,15.8,-0.2033,0.00014,18.21996]
[1778371451466,31.67,80650.84,15.8,-0.2033,0.00014,18.21996]
[1778371451475,31.67,80650.84,15.8,-0.2033,0.00014,18.21996]
[1778371451599,31.67,80650.84,15.8,-0.2033,0.00014,18.21996]
[1778371451622,31.67,80650.84,15.8,-0.2033,0.00014,18.21996]
[1778371451780,31.67,80642.19,15.8,-0.2045,0.00014,18.28196]
[1778371451798,31.67,80642.19,15.8,-0.2045,0.00014,18.28196]
[1778371453529,31.67,80639.44,15.8,-0.20488,0.00014,18.30169]
[1778371453794,31.67,80636.22,15.8,-0.20533,0.00014,18.32475]
[1778371457053,31.67,80641.23,15.8,-0.20464,0.00014,18.28917]
[1778371457803,31.67,80643.38,15.8,-0.20435,0.00014,18.27414]
[1778371457822,31.67,80642.88,15.8,-0.20442,0.00014,18.27773]
[1778371459237,31.67,80642.88,15.8,-0.20442,0.00014,18.27773]
[1778371459338,31.67,80642.59,15.8,-0.20446,0.00014,18.28021]
[1778371460778,31.67,80642.59,15.8,-0.20446,0.00014,18.28021]
[1778371460873,31.67,80642.56,15.8,-0.20447,0.00014,18.28045]
[1778371464074,31.67,80642.49,15.8,-0.20448,0.00014,18.28113]
[1778371471801,31.68,80641.67,15.8,-0.20461,0.00014,18.28795]
[1778371476955,31.68,80641.56,15.8,-0.20462,0.00014,18.28582]
[1778371481990,31.68,80641.63,15.8,-0.20463,0.00014,18.28635]
[1778371483038,31.68,80641.63,15.8,-0.20463,0.00014,18.28635]
[1778371489040,31.68,80640.74,15.8,-0.20477,0.00014,18.29362]
[1778371494076,31.69,80640.49,15.8,-0.20482,0.00014,18.29588]
[1778371499530,31.69,80640.13,15.8,-0.20488,0.00014,18.29892]
[1778371501252,31.69,80639.02,15.8,-0.20503,0.00014,18.30696]
[1778371503617,31.69,80631.15,15.8,-0.20614,0.00014,18.36384]
[1778371503726,31.69,80631.15,15.8,-0.20614,0.00014,18.36384]
[1778371504687,31.69,80617.6,15.8,-0.20804,0.00014,18.46078]
[1778371504971,31.69,80617.6,15.8,-0.20804,0.00014,18.46078]
[1778371506345,31.69,80623.43,15.8,-0.20723,0.00014,18.41921]
[1778371508331,31.69,80634.41,15.8,-0.20569,0.00014,18.34093]
[1778371514826,31.69,80637.16,15.8,-0.20533,0.00014,18.32222]
[1778371520321,31.7,80637.8,15.8,-0.20526,0.00014,18.3187]
[1778371526879,31.7,80634.37,15.8,-0.20576,0.00014,18.34428]
[1778371530852,31.7,80634.01,15.8,-0.20582,0.00014,18.34745]
[1778371532238,31.7,80632.11,15.8,-0.20606,0.00014,18.35678]
[1778371537851,31.7,80631.62,15.8,-0.20614,0.00014,18.36097]
[1778371542789,31.7,80630.59,15.8,-0.20629,0.00014,18.36902]
[1778371547540,31.71,80629.28,15.8,-0.20649,0.00014,18.37907]
[1778371548172,31.71,80633.88,15.8,-0.20585,0.00014,18.34635]
[1778371551076,31.71,80638.9,15.8,-0.20516,0.00014,18.31105]
[1778371557517,31.71,80638.96,15.8,-0.20518,0.00014,18.31216]
[1778371557954,31.71,80638.96,15.8,-0.20518,0.00014,18.31216]
[1778371563559,31.72,80635.6,15.8,-0.20567,0.00014,18.33743]
[1778371568594,31.72,80635.13,15.8,-0.20576,0.00014,18.34177]
[1778371573636,31.72,80634.92,15.8,-0.20581,0.00014,18.34425]
[1778371578671,31.72,80634.95,15.8,-0.20582,0.00014,18.34502]
[1778371583707,31.73,80637.2,15.8,-0.20553,0.00014,18.33001]
[1778371589189,31.73,80636.48,15.8,-0.20564,0.00014,18.3358]
[1778371594784,31.73,80634.71,15.8,-0.20588,0.00014,18.34556]
[1778371602840,31.74,80634.7,15.8,-0.20592,0.00014,18.34724]
[1778371607875,31.74,80634.23,15.8,-0.206,0.00014,18.35161]
[1778371613917,31.74,80634.23,15.8,-0.20602,0.00014,18.35282]
[1778371618952,31.74,80631.95,15.8,-0.20636,0.00014,18.37008]
[1778371623987,31.75,80632.12,15.8,-0.20635,0.00014,18.36979]
[1778371624023,31.75,80632.12,15.8,-0.20635,0.00014,18.36979]
[1778371627655,31.75,80632.3,15.8,-0.20634,0.00014,18.36906]
[1778371628363,31.75,80632.3,15.8,-0.20634,0.00014,18.36925]
[1778371629937,31.75,80632.3,15.8,-0.20635,0.00014,18.36943]
[1778371633967,31.75,80624.88,15.8,-0.20739,0.00014,18.42275]
[1778371639671,31.75,80623.26,15.8,-0.20763,0.00014,18.43492]
[1778371646003,31.75,80622.82,15.8,-0.2077,0.00014,18.43837]
[1778371651796,31.75,80618.76,15.8,-0.20828,0.00014,18.46768]
[1778371657233,31.75,80619.74,15.8,-0.20811,0.00014,18.45634]
[1778371663480,31.76,80619.45,15.8,-0.20815,0.00014,18.45861]
[1778371673345,31.76,80622.76,15.8,-0.2077,0.00014,18.43575]
[1778371680394,31.76,80623.17,15.8,-0.20765,0.00014,18.4333]
[1778371693485,31.76,80623.24,15.8,-0.20766,0.00014,18.43378]
[1778371696201,31.76,80630.95,15.8,-0.20659,0.00014,18.37905]
[1778371696487,31.76,80630.95,15.8,-0.20659,0.00014,18.37905]
[1778371696587,31.76,80630.95,15.8,-0.20659,0.00014,18.37905]
[1778371697005,31.76,80630.95,15.8,-0.20659,0.00014,18.37905]
[1778371698051,31.76,80633.56,15.8,-0.20623,0.00014,18.36059]
[1778371699152,31.76,80635.1,15.8,-0.20602,0.00014,18.34995]
[1778371699200,31.76,80635.1,15.8,-0.20602,0.00014,18.34995]
[1778371699561,31.76,80635.1,15.8,-0.20602,0.00014,18.34995]
[1778371705671,31.77,80627.08,15.8,-0.20715,0.00014,18.40789]
[1778371710615,31.77,80620.3,15.8,-0.20811,0.00014,18.45668]
[1778371711554,31.77,80619.28,15.8,-0.20826,0.00014,18.464]
[1778371716568,31.77,80614.34,15.8,-0.20892,0.00014,18.49472]
[1778371719401,31.77,80614.18,15.8,-0.20894,0.00014,18.49587]
[1778371725713,31.77,80613.47,15.8,-0.20904,0.00014,18.50097]
[1778371728479,31.77,80613.31,15.8,-0.20906,0.00014,18.50209]
[1778371729741,31.77,80613.31,15.8,-0.20906,0.00014,18.50209]
[1778371735098,31.77,80613.38,15.8,-0.20905,0.00014,18.5016]
[1778371739993,31.77,80613.38,15.8,-0.20905,0.00014,18.5016]
[1778371740117,31.77,80613.38,15.8,-0.20905,0.00014,18.5016]
[1778371740148,31.77,80613.38,15.8,-0.20905,0.00014,18.5016]
[1778371740272,31.77,80613.42,15.8,-0.20905,0.00014,18.50132]
[1778371740287,31.77,80613.42,15.8,-0.20905,0.00014,18.50132]
[1778371740533,31.77,80613.42,15.8,-0.20905,0.00014,18.50132]
[1778371740651,31.77,80613.42,15.8,-0.20905,0.00014,18.50132]
[1778371740686,31.77,80613.42,15.8,-0.20905,0.00014,18.50132]
[1778371740771,31.77,80613.42,15.8,-0.20905,0.00014,18.50132]
[1778371740979,31.77,80613.42,15.8,-0.20905,0.00014,18.50132]
[1778371741047,31.77,80651.88,15.8,-0.20368,0.00014,18.22702]
[1778371741155,31.77,80651.88,15.8,-0.20368,0.00014,18.22702]
[1778371742146,31.77,80652.89,15.8,-0.20354,0.00014,18.21996]
[1778371742830,31.77,80652.89,15.8,-0.20354,0.00014,18.21996]
[1778371742946,31.77,80654.13,15.8,-0.20338,0.00014,18.21126]
[1778371743625,31.77,80654.13,15.8,-0.20338,0.00014,18.21126]
[1778371743847,31.77,80655.01,15.8,-0.20326,0.00014,18.20497]
[1778371745947,31.77,80654.04,15.8,-0.20339,0.00014,18.2121]
[1778371747486,31.77,80655.96,15.8,-0.20313,0.00014,18.19871]
[1778371747875,31.77,80656.09,15.8,-0.20312,0.00014,18.19796]
[1778371749266,31.77,80655.68,15.8,-0.20318,0.00014,18.20091]
[1778371755021,31.77,80656.21,15.8,-0.2031,0.00014,18.19711]
[1778371757379,31.77,80656.56,15.8,-0.20305,0.00014,18.19458]
[1778371759305,31.77,80656.13,15.8,-0.20311,0.00014,18.19761]
[1778371762930,31.77,80657.12,15.8,-0.20297,0.00014,18.19042]
[1778371762932,31.77,80657.12,15.8,-0.20297,0.00014,18.19042]
[1778371765272,31.77,80655.4,15.8,-0.20321,0.00014,18.20262]
[1778371771037,31.77,80656.45,15.8,-0.20302,0.00014,18.19019]
[1778371774401,31.77,80656.56,15.8,-0.20301,0.00014,18.18934]
[1778371782114,31.77,80656.59,15.8,-0.20299,0.00014,18.18845]
[1778371787149,31.77,80656.48,15.8,-0.203,0.00014,18.18885]
[1778371792184,31.76,80657.22,15.8,-0.20289,0.00014,18.18308]
[1778371797219,31.76,80656.91,15.8,-0.20292,0.00014,18.18481]
[1778371802254,31.76,80656.38,15.8,-0.20298,0.00014,18.18807]
[1778371806114,31.76,80656.89,15.8,-0.20291,0.00014,18.18419]
[1778371806141,31.76,80656.89,15.8,-0.20291,0.00014,18.18419]
[1778371806991,31.76,80668.01,15.8,-0.20137,0.00014,18.1041]
[1778371809555,31.76,80672.88,15.8,-0.2007,0.00014,18.0691]
[1778371810648,31.76,80672.73,15.8,-0.20073,0.00014,18.07027]
[1778371810749,31.76,80660.76,15.8,-0.20237,0.00014,18.15625]
[1778371816068,31.76,80658.01,15.8,-0.20275,0.00014,18.17576]
[1778371821662,31.76,80657.79,15.8,-0.20277,0.00014,18.17696]
[1778371829443,31.76,80656.91,15.8,-0.20288,0.00014,18.18289]
[1778371834478,31.76,80657.21,15.8,-0.20281,0.00014,18.17607]
[1778371840050,31.76,80657.12,15.8,-0.20282,0.00014,18.17669]
[1778371846563,31.76,80656.62,15.8,-0.20289,0.00014,18.1803]
[1778371852038,31.76,80658.02,15.8,-0.2027,0.00014,18.17034]
[1778371854619,31.76,80667.12,15.8,-0.20145,0.00014,18.10529]
[1778371860083,31.76,80667.72,15.8,-0.20137,0.00014,18.10129]
[1778371860124,31.76,80667.72,15.8,-0.20137,0.00014,18.10129]
[1778371865981,31.76,80672.04,15.8,-0.20079,0.00014,18.07102]
[1778371871741,31.76,80672.14,15.8,-0.20079,0.00014,18.07103]
[1778371876866,31.76,80672.44,15.8,-0.20076,0.00014,18.06923]
[1778371876886,31.76,80672.44,15.8,-0.20076,0.00014,18.06923]
[1778371877889,31.76,80676.66,15.8,-0.20018,0.00014,18.03897]
[1778371878628,31.76,80679.12,15.8,-0.19985,0.00014,18.0214]
[1778371878838,31.76,80679.12,15.8,-0.19985,0.00014,18.0214]
[1778371883110,31.77,80680.53,15.8,-0.19966,0.00014,18.01183]
[1778371883212,31.77,80680.14,15.8,-0.19972,0.00014,18.01477]
[1778371885609,31.77,80680.11,15.8,-0.19972,0.00014,18.01495]
[1778371887560,31.77,80679.55,15.8,-0.1998,0.00014,18.01884]
[1778371887566,31.77,80679.55,15.8,-0.1998,0.00014,18.01884]
[1778371887742,31.77,80679.55,15.8,-0.1998,0.00014,18.01884]
[1778371887853,31.77,80688.34,15.8,-0.1986,0.00014,17.95548]
[1778371889030,31.77,80688.34,15.8,-0.1986,0.00014,17.95548]
[1778371889790,31.77,80689.32,15.8,-0.19846,0.00014,17.94837]
[1778371891027,31.77,80690.62,15.8,-0.19828,0.00014,17.93896]
[1778371891127,31.77,80690.54,15.8,-0.19826,0.00014,17.93497]
[1778371892323,31.76,80689.27,15.8,-0.19843,0.00014,17.94392]
[1778371900819,31.76,80689.2,15.8,-0.19841,0.00014,17.94309]
[1778371905980,31.75,80689.45,15.8,-0.19832,0.00014,17.93806]
[1778371907994,31.75,80689.45,15.8,-0.19832,0.00014,17.93806]
[1778371914037,31.75,80689.52,15.8,-0.19827,0.00014,17.93512]
[1778371916154,31.75,80689.49,15.8,-0.19827,0.00014,17.93505]
[1778371921208,31.74,80692.55,15.8,-0.19782,0.00014,17.91151]
[1778371924245,31.74,80691.65,15.8,-0.19793,0.00014,17.91722]
[1778371926057,31.74,80691.2,15.8,-0.19798,0.00014,17.91992]
[1778371932871,31.74,80691.27,15.8,-0.19795,0.00014,17.91803]
[1778371935331,31.73,80695.37,15.8,-0.19737,0.00014,17.88729]
[1778371936083,31.73,80695.3,15.8,-0.19737,0.00014,17.88754]
[1778371940299,31.73,80695.23,15.8,-0.19736,0.00014,17.88698]
[1778371940694,31.73,80696.28,15.8,-0.19722,0.00014,17.87911]
[1778371947268,31.72,80698.99,15.8,-0.19682,0.00014,17.85773]
[1778371952303,31.72,80698.74,15.8,-0.19679,0.00014,17.8537]
[1778371953183,31.72,80698.74,15.8,-0.19679,0.00014,17.8537]
[1778371958345,31.72,80696.91,15.8,-0.19701,0.00014,17.86538]
[1778371963380,31.71,80696.35,15.8,-0.19706,0.00014,17.86806]
[1778371970429,31.71,80696.42,15.8,-0.19702,0.00014,17.86567]
[1778371976130,31.71,80696.88,15.8,-0.19695,0.00014,17.86182]
[1778371980367,31.7,80698.63,15.8,-0.19668,0.00014,17.84766]
[1778371982362,31.7,80697.26,15.8,-0.19686,0.00014,17.85712]
[1778371987548,31.7,80698.21,15.8,-0.1967,0.00014,17.84856]
[1778371992583,31.7,80698.04,15.8,-0.1967,0.00014,17.84868]
[1778371997618,31.69,80698.04,15.8,-0.19668,0.00014,17.84742]
[1778372002653,31.69,80698.49,15.8,-0.1966,0.00014,17.84313]
[1778372008635,31.69,80698.31,15.8,-0.19662,0.00014,17.84423]
[1778372015744,31.68,80698.19,15.8,-0.19656,0.00014,17.83823]
[1778372018420,31.68,80698.19,15.8,-0.19656,0.00014,17.83823]
[1778372018998,31.68,80698.19,15.8,-0.19656,0.00014,17.83823]
[1778372019001,31.68,80698.19,15.8,-0.19656,0.00014,17.83823]
[1778372019273,31.68,80698.19,15.8,-0.19656,0.00014,17.83823]
[1778372019407,31.68,80698.19,15.8,-0.19655,0.00014,17.83771]
[1778372019772,31.68,80708.01,15.8,-0.19522,0.00014,17.76629]
[1778372022103,31.68,80709.45,15.8,-0.19502,0.00014,17.75572]
[1778372027831,31.68,80710.61,15.8,-0.19485,0.00014,17.74671]
[1778372029785,31.68,80710.71,15.8,-0.19484,0.00014,17.74588]
[1778372034880,31.68,80710.96,15.8,-0.19479,0.00014,17.74344]
[1778372041929,31.68,80711.42,15.8,-0.19472,0.00014,17.73939]
[1778372046964,31.67,80709.6,15.8,-0.19495,0.00014,17.75202]
[1778372053006,31.67,80709.7,15.8,-0.19493,0.00014,17.75055]
[1778372056792,31.67,80709.7,15.8,-0.19492,0.00014,17.75019]
[1778372057034,31.67,80704.94,15.8,-0.19556,0.00014,17.78464]
[1778372058248,31.67,80704.94,15.8,-0.19556,0.00014,17.78464]
[1778372060251,31.67,80699.23,15.8,-0.19633,0.00014,17.82576]
[1778372060637,31.67,80699.33,15.8,-0.19631,0.00014,17.82486]
[1778372062313,31.67,80699.62,15.8,-0.19627,0.00014,17.82259]
[1778372068501,31.67,80699.31,15.8,-0.1963,0.00014,17.82397]
[1778372072732,31.67,80699.07,15.8,-0.19632,0.00014,17.82519]
[1778372079190,31.66,80698.68,15.8,-0.19631,0.00014,17.8217]
[1778372086946,31.66,80698.33,15.8,-0.19635,0.00014,17.82387]
[1778372094296,31.66,80698.4,15.8,-0.1963,0.00014,17.82101]
[1778372099412,31.65,80698.23,15.8,-0.19631,0.00014,17.82152]
[1778372101628,31.65,80694.54,15.8,-0.1968,0.00014,17.84772]
[1778372109868,31.65,80695.45,15.8,-0.19666,0.00014,17.84031]
[1778372115609,31.65,80695.49,15.8,-0.19662,0.00014,17.83845]
[1778372119981,31.64,80694.95,15.8,-0.19668,0.00014,17.84123]
[1778372123988,31.64,80694.3,15.8,-0.19675,0.00014,17.84522]
[1778372125177,31.64,80694.45,15.8,-0.19673,0.00014,17.84396]
[1778372125513,31.64,80696.68,15.8,-0.19642,0.00014,17.82761]
[1778372126243,31.64,80696.68,15.8,-0.19642,0.00014,17.82761]
[1778372129541,31.64,80711.53,15.8,-0.1944,0.00014,17.71888]
[1778372129569,31.64,80711.53,15.8,-0.1944,0.00014,17.71888]
[1778372132025,31.64,80711.21,15.8,-0.1944,0.00014,17.71632]
[1778372133999,31.64,80711.21,15.8,-0.1944,0.00014,17.71617]
[1778372139701,31.63,80711.21,15.8,-0.19438,0.00014,17.71512]
[1778372146181,31.63,80711.72,15.8,-0.1943,0.00014,17.71091]
[1778372148180,31.63,80711.87,15.8,-0.19427,0.00014,17.70949]
[1778372156820,31.63,80711.77,15.8,-0.19426,0.00014,17.70872]
[1778372166890,31.63,80711.94,15.8,-0.19421,0.00014,17.70629]
[1778372172163,31.63,80711.87,15.8,-0.19422,0.00014,17.70659]
[1778372172466,31.63,80711.87,15.8,-0.19422,0.00014,17.70659]
[1778372179981,31.62,80707.56,15.8,-0.19478,0.00014,17.73663]
[1778372181514,31.62,80707.56,15.8,-0.19478,0.00014,17.73663]
[1778372181642,31.62,80707.53,15.8,-0.19478,0.00014,17.73673]
[1778372183765,31.62,80697.43,15.8,-0.19615,0.00014,17.80988]
[1778372184015,31.62,80694.09,15.8,-0.1966,0.00014,17.83392]
[1778372186143,31.62,80689.44,15.8,-0.19723,0.00014,17.86761]
[1778372186244,31.62,80689.45,15.8,-0.19723,0.00014,17.86744]
[1778372191617,31.62,80689.86,15.8,-0.19715,0.00014,17.86332]
[1778372196924,31.61,80689.61,15.8,-0.19712,0.00014,17.85916]
[1778372201853,31.61,80688.1,15.8,-0.1973,0.00014,17.86843]
[1778372201867,31.61,80688.1,15.8,-0.1973,0.00014,17.86843]
[1778372202141,31.61,80687.81,15.8,-0.19733,0.00014,17.87024]
[1778372208184,31.61,80687.54,15.8,-0.19736,0.00014,17.87145]
[1778372209695,31.61,80687.34,15.8,-0.19738,0.00014,17.87277]
[1778372209698,31.61,80687.34,15.8,-0.19738,0.00014,17.87277]
[1778372209971,31.61,80687.34,15.8,-0.19738,0.00014,17.87277]
[1778372210198,31.61,80696.94,15.8,-0.19607,0.00014,17.80291]
[1778372215233,31.61,80701.51,15.8,-0.19545,0.00014,17.76951]
[1778372215654,31.61,80701.51,15.8,-0.19545,0.00014,17.76951]
[1778372221275,31.61,80703.42,15.8,-0.19518,0.00014,17.75551]
[1778372228324,31.61,80704.58,15.8,-0.19503,0.00014,17.74721]
[1778372233361,31.61,80697.68,15.8,-0.19597,0.00014,17.79753]
[1778372244438,31.6,80695.29,15.8,-0.19628,0.00014,17.8143]
[1778372249474,31.6,80695.3,15.8,-0.19628,0.00014,17.81393]
[1778372254508,31.6,80694.6,15.8,-0.19633,0.00014,17.81416]
[1778372260550,31.6,80693.4,15.8,-0.19649,0.00014,17.82245]
[1778372264274,31.6,80694.56,15.8,-0.19633,0.00014,17.81382]
[1778372272634,31.6,80694.51,15.8,-0.19632,0.00014,17.81334]
[1778372278514,31.6,80694.62,15.8,-0.1963,0.00014,17.81215]
[1778372285729,31.6,80694.47,15.8,-0.1963,0.00014,17.81243]
[1778372290760,31.6,80694.47,15.8,-0.19629,0.00014,17.812]
[1778372295795,31.59,80694.55,15.8,-0.19627,0.00014,17.81101]
[1778372300725,31.59,80694.55,15.8,-0.19627,0.00014,17.81085]
[1778372304151,31.59,80694.4,15.8,-0.19629,0.00014,17.81156]
[1778372305456,31.59,80694.79,15.8,-0.19623,0.00014,17.80857]
[1778372306040,31.59,80694.72,15.8,-0.19624,0.00014,17.80901]
[1778372308017,31.59,80694.58,15.8,-0.19625,0.00014,17.80982]
[1778372311084,31.59,80694.72,15.8,-0.19623,0.00014,17.80845]
[1778372311086,31.59,80694.72,15.8,-0.19623,0.00014,17.80845]
[1778372311186,31.59,80694.72,15.8,-0.19619,0.00014,17.80354]
[1778372314356,31.59,80694.83,15.8,-0.19617,0.00014,17.80238]
[1778372314456,31.59,80694.83,15.8,-0.19615,0.00014,17.80166]
[1778372315915,31.59,80695.0,15.8,-0.19613,0.00014,17.80042]
[1778372321959,31.58,80694.86,15.8,-0.19613,0.00014,17.80018]
[1778372328019,31.58,80694.77,15.8,-0.19611,0.00014,17.79953]
[1778372334061,31.58,80694.59,15.8,-0.19612,0.00014,17.79987]
[1778372340103,31.58,80694.95,15.8,-0.19605,0.00014,17.79632]
[1778372349110,31.58,80694.95,15.8,-0.19605,0.00014,17.79601]
[1778372355532,31.57,80694.81,15.8,-0.19604,0.00014,17.79535]
[1778372356195,31.57,80701.95,15.8,-0.19506,0.00014,17.74305]
[1778372357065,31.57,80702.18,15.8,-0.19503,0.00014,17.74128]
[1778372362122,31.57,80702.79,15.8,-0.19494,0.00014,17.73662]
[1778372362635,31.57,80702.79,15.8,-0.19494,0.00014,17.73662]
[1778372363302,31.57,80705.29,15.8,-0.1946,0.00014,17.71834]
[1778372366047,31.57,80707.59,15.8,-0.19429,0.00014,17.70138]
[1778372369119,31.57,80712.66,15.8,-0.1936,0.00014,17.66422]
[1778372370676,31.57,80714.13,15.8,-0.1934,0.00014,17.65348]
[1778372371494,31.57,80714.09,15.8,-0.1934,0.00014,17.65378]
[1778372374258,31.57,80713.61,15.8,-0.19343,0.00014,17.65272]
[1778372374341,31.57,80713.54,15.8,-0.19344,0.00014,17.65324]
[1778372376075,31.57,80713.89,15.8,-0.19339,0.00014,17.65049]
[1778372377233,31.57,80714.07,15.8,-0.19337,0.00014,17.64898]
[1778372385418,31.56,80720.38,15.8,-0.19249,0.00013,17.60159]
[1778372390453,31.56,80721.06,15.8,-0.19239,0.00013,17.59591]
[1778372395488,31.56,80721.06,15.8,-0.19237,0.00013,17.59519]
[1778372400523,31.56,80724.7,15.8,-0.19187,0.00013,17.56791]
[1778372401817,31.56,80724.7,15.8,-0.19187,0.00013,17.56791]
[1778372407572,31.56,80724.66,15.8,-0.19186,0.00013,17.56733]
[1778372407977,31.56,80724.66,15.8,-0.19186,0.00013,17.56733]
[1778372408665,31.56,80724.66,15.8,-0.19186,0.00013,17.56733]
[1778372410064,31.56,80724.91,15.8,-0.19182,0.00013,17.56524]
[1778372413860,31.56,80724.62,15.8,-0.19186,0.00013,17.5671]
[1778372419656,31.55,80726.37,15.8,-0.19161,0.00013,17.55323]
[1778372421866,31.55,80727.66,15.8,-0.19143,0.00013,17.54366]
[1778372422217,31.55,80727.66,15.8,-0.19143,0.00013,17.54366]
[1778372422226,31.55,80727.66,15.8,-0.19143,0.00013,17.54366]
[1778372422232,31.55,80727.66,15.8,-0.19143,0.00013,17.54366]
[1778372422677,31.55,80738.72,15.8,-0.18994,0.00013,17.46239]
[1778372426160,31.55,80741.8,15.8,-0.18953,0.00013,17.43956]
[1778372427130,31.55,80741.8,15.8,-0.18953,0.00013,17.43936]
[1778372432014,31.55,80742.82,15.8,-0.18934,0.00013,17.42652]
[1778372437782,31.55,80741.19,15.8,-0.18954,0.00013,17.43752]
[1778372443631,31.55,80741.32,15.8,-0.18951,0.00013,17.43589]
[1778372448859,31.54,80742.69,15.8,-0.18931,0.00013,17.42467]
[1778372449992,31.54,80743.27,15.8,-0.18923,0.00013,17.42025]
[1778372450722,31.54,80743.27,15.8,-0.18923,0.00013,17.42025]
[1778372454141,31.54,80743.78,15.8,-0.18915,0.00013,17.41603]
[1778372454192,31.54,80743.72,15.8,-0.18915,0.00013,17.41616]
[1778372454973,31.54,80743.72,15.8,-0.18915,0.00013,17.41616]
[1778372455811,31.54,80743.72,15.8,-0.18915,0.00013,17.41616]
[1778372454996,31.54,80743.68,15.8,-0.18916,0.00013,17.41645]
[1778372455911,31.54,80743.68,15.8,-0.18915,0.00013,17.4161]
[1778372457990,31.54,80744.25,15.8,-0.18907,0.00013,17.41156]
[1778372458091,31.54,80744.49,15.8,-0.18903,0.00013,17.40944]
[1778372459553,31.54,80744.49,15.8,-0.18903,0.00013,17.40944]
[1778372459629,31.54,80744.77,15.8,-0.18899,0.00013,17.40689]
[1778372460271,31.54,80744.77,15.8,-0.18899,0.00013,17.40689]
[1778372460372,31.54,80744.79,15.8,-0.18898,0.00013,17.40639]
[1778372463277,31.54,80744.82,15.8,-0.18897,0.00013,17.40617]
[1778372463378,31.54,80744.82,15.8,-0.18897,0.00013,17.40573]
[1778372464258,31.54,80744.82,15.8,-0.18897,0.00013,17.40573]
[1778372464459,31.54,80744.82,15.8,-0.18897,0.00013,17.40573]
[1778372464533,31.53,80743.99,15.8,-0.18907,0.00013,17.41148]
[1778372465479,31.53,80743.99,15.8,-0.18907,0.00013,17.41148]
[1778372466193,31.53,80738.55,15.8,-0.18979,0.00013,17.45127]
[1778372472024,31.53,80737.99,15.8,-0.18985,0.00013,17.45403]
[1778372477916,31.53,80738.6,15.8,-0.18975,0.00013,17.4485]
[1778372483394,31.53,80738.66,15.8,-0.18972,0.00013,17.447]
[1778372484351,31.52,80738.63,15.8,-0.18972,0.00013,17.4468]
[1778372486199,31.52,80743.84,15.8,-0.18902,0.00013,17.40832]
[1778372489093,31.52,80742.87,15.8,-0.18913,0.00013,17.41481]
[1778372493013,31.52,80742.89,15.8,-0.18909,0.00013,17.40959]
[1778372498207,31.52,80741.86,15.8,-0.18921,0.00013,17.41601]
[1778372505928,31.52,80741.72,15.8,-0.18922,0.00013,17.41655]
[1778372506296,31.52,80742.6,15.8,-0.18908,0.00013,17.4091]
[1778372517373,31.51,80744.02,15.8,-0.18882,0.00013,17.39477]
[1778372522602,31.5,80747.51,15.8,-0.18834,0.00013,17.36783]
[1778372531472,31.5,80747.13,15.8,-0.18833,0.00013,17.36751]
[1778372544126,31.49,80747.09,15.8,-0.18831,0.00013,17.36622]
[1778372544177,31.49,80747.09,15.8,-0.18831,0.00013,17.36622]
[1778372544207,31.49,80747.09,15.8,-0.18831,0.00013,17.36622]
[1778372545592,31.49,80750.86,15.8,-0.18776,0.00013,17.33595]
[1778372551925,31.48,80754.88,15.8,-0.1872,0.00013,17.30485]
[1778372552695,31.48,80753.91,15.8,-0.18729,0.00013,17.30719]
[1778372559830,31.48,80751.03,15.8,-0.18765,0.00013,17.32718]
[1778372567725,31.47,80750.39,15.8,-0.18769,0.00013,17.3293]
[1778372570549,31.47,80750.32,15.8,-0.1877,0.00013,17.32959]
[1778372570746,31.47,80750.97,15.8,-0.1876,0.00013,17.32435]
[1778372575778,31.47,80752.46,15.8,-0.18739,0.00013,17.31244]
[1778372580816,31.47,80749.74,15.8,-0.18773,0.00013,17.33116]
[1778372585851,31.46,80749.12,15.8,-0.18779,0.00013,17.3345]
[1778372591157,31.46,80749.08,15.8,-0.18778,0.00013,17.33407]
[1778372596932,31.46,80749.54,15.8,-0.18769,0.00013,17.32884]
[1778372601968,31.45,80749.68,15.8,-0.18765,0.00013,17.32674]
[1778372607910,31.45,80749.54,15.8,-0.18766,0.00013,17.32735]
[1778372614179,31.45,80750.0,15.8,-0.18754,0.00013,17.3177]
[1778372622111,31.44,80749.53,15.8,-0.18757,0.00013,17.3194]
[1778372630167,31.44,80749.85,15.8,-0.1875,0.00013,17.31578]
[1778372636209,31.44,80750.58,15.8,-0.18739,0.00013,17.30951]
[1778372637475,31.44,80750.58,15.8,-0.18739,0.00013,17.30951]
[1778372637551,31.44,80750.58,15.8,-0.18739,0.00013,17.30951]
[1778372642660,31.44,80749.78,15.8,-0.18748,0.00013,17.31458]
[1778372648997,31.43,80749.67,15.8,-0.18747,0.00013,17.31406]
[1778372655743,31.43,80750.44,15.8,-0.18736,0.00013,17.30743]
[1778372661387,31.43,80752.78,15.8,-0.18702,0.00013,17.28861]
[1778372667429,31.43,80750.93,15.8,-0.18724,0.00013,17.30119]
[1778372670559,31.43,80750.93,15.8,-0.18724,0.00013,17.30119]
[1778372670641,31.43,80750.93,15.8,-0.18724,0.00013,17.30119]
[1778372670721,31.43,80750.28,15.8,-0.18732,0.00013,17.30549]
[1778372671991,31.43,80750.28,15.8,-0.18732,0.00013,17.30549]
[1778372672089,31.42,80734.48,15.8,-0.1894,0.00013,17.41737]
[1778372672742,31.42,80734.48,15.8,-0.1894,0.00013,17.41737]
[1778372674447,31.42,80734.52,15.8,-0.18938,0.00013,17.41657]
[1778372674588,31.42,80734.52,15.8,-0.18938,0.00013,17.41657]
[1778372674650,31.42,80734.52,15.8,-0.18938,0.00013,17.41657]
[1778372674752,31.42,80732.5,15.8,-0.18965,0.00013,17.4312]
[1778372675598,31.42,80732.5,15.8,-0.18965,0.00013,17.4312]
[1778372675649,31.42,80732.5,15.8,-0.18965,0.00013,17.4312]
[1778372676732,31.42,80726.8,15.8,-0.19041,0.00013,17.47311]
[1778372680784,31.42,80724.95,15.8,-0.19065,0.00013,17.4861]
[1778372686494,31.42,80725.34,15.8,-0.19058,0.00013,17.48233]
[1778372691605,31.42,80723.56,15.8,-0.1908,0.00013,17.49403]
[1778372693169,31.42,80723.52,15.8,-0.1908,0.00013,17.49411]
[1778372693619,31.41,80723.56,15.8,-0.19078,0.00013,17.49341]
[1778372698654,31.41,80723.56,15.8,-0.19075,0.00013,17.49137]
[1778372703932,31.41,80723.73,15.8,-0.1907,0.00013,17.48888]
[1778372707055,31.4,80723.66,15.8,-0.19068,0.00013,17.48776]
[1778372707060,31.4,80723.66,15.8,-0.19068,0.00013,17.48776]
[1778372707591,31.4,80723.59,15.8,-0.19069,0.00013,17.48786]
[1778372708650,31.4,80722.09,15.8,-0.19088,0.00013,17.4985]
[1778372708724,31.4,80721.73,15.8,-0.19092,0.00013,17.50072]
[1778372714766,31.4,80722.87,15.8,-0.19074,0.00013,17.49097]
[1778372719802,31.39,80722.11,15.8,-0.19083,0.00013,17.49547]
[1778372721942,31.39,80722.02,15.8,-0.19084,0.00013,17.49591]
[1778372721998,31.39,80722.02,15.8,-0.19084,0.00013,17.49591]
[1778372722823,31.39,80712.95,15.8,-0.19205,0.00014,17.56223]
[1778372726142,31.39,80712.16,15.8,-0.19215,0.00014,17.56743]
[1778372733175,31.39,80712.2,15.8,-0.19211,0.00014,17.56533]
[1778372740872,31.38,80707.31,15.8,-0.19269,0.00014,17.59411]
[1778372746137,31.38,80708.01,15.8,-0.19259,0.00014,17.58837]
[1778372748933,31.37,80708.05,15.8,-0.19255,0.00014,17.58636]
[1778372748999,31.37,80708.05,15.8,-0.19255,0.00014,17.58636]
[1778372754048,31.37,80702.1,15.8,-0.19334,0.00014,17.62892]
[1778372761093,31.37,80702.42,15.8,-0.19327,0.00014,17.6253]
[1778372763675,31.37,80702.5,15.8,-0.19325,0.00014,17.62437]
[1778372769149,31.36,80698.98,15.8,-0.19371,0.00014,17.64922]
[1778372774184,31.36,80694.57,15.8,-0.1943,0.00014,17.68065]
[1778372774221,31.36,80694.57,15.8,-0.1943,0.00014,17.68065]
[1778372780226,31.36,80694.23,15.8,-0.19432,0.00014,17.68181]
[1778372784980,31.36,80694.48,15.8,-0.19428,0.00014,17.67954]
[1778372785064,31.36,80694.48,15.8,-0.19427,0.00014,17.6789]
[1778372788431,31.36,80694.2,15.8,-0.1943,0.00014,17.68063]
[1778372788663,31.36,80694.2,15.8,-0.1943,0.00014,17.68063]
[1778372788837,31.36,80694.2,15.8,-0.1943,0.00014,17.68063]
[1778372791713,31.35,80693.03,15.8,-0.19445,0.00014,17.68875]
[1778372798248,31.35,80695.5,15.8,-0.19406,0.00014,17.6649]
[1778372803390,31.35,80690.7,15.8,-0.1947,0.00014,17.69924]
[1778372809432,31.35,80689.91,15.8,-0.19478,0.00014,17.70388]
[1778372815474,31.34,80689.95,15.8,-0.19476,0.00014,17.70224]
[1778372820800,31.34,80688.9,15.8,-0.19488,0.00014,17.70919]
[1778372831586,31.34,80689.85,15.8,-0.19471,0.00014,17.69989]
[1778372832282,31.34,80689.85,15.8,-0.19471,0.00014,17.69989]
[1778372839644,31.33,80689.54,15.8,-0.19473,0.00014,17.70072]
[1778372845685,31.33,80688.95,15.8,-0.19479,0.00014,17.70395]
[1778372852246,31.33,80689.34,15.8,-0.19472,0.00014,17.70037]
[1778372852735,31.33,80690.8,15.8,-0.19448,0.00014,17.6845]
[1778372858011,31.32,80692.07,15.8,-0.19429,0.00014,17.67436]
[1778372863818,31.32,80692.59,15.8,-0.19419,0.00014,17.66916]
[1778372864314,31.32,80692.59,15.8,-0.19419,0.00014,17.66916]
[1778372864457,31.32,80692.59,15.8,-0.19419,0.00014,17.66916]
[1778372866571,31.32,80692.6,15.8,-0.19419,0.00014,17.6687]
[1778372866670,31.32,80692.6,15.8,-0.19419,0.00014,17.6687]
[1778372867685,31.32,80695.97,15.8,-0.19372,0.00014,17.64371]
[1778372869976,31.32,80697.56,15.8,-0.1935,0.00014,17.63143]
[1778372875901,31.31,80698.58,15.8,-0.19332,0.00014,17.62193]
[1778372878396,31.31,80698.58,15.8,-0.19332,0.00014,17.62193]
[1778372878437,31.31,80698.58,15.8,-0.19332,0.00014,17.62193]
[1778372878922,31.31,80698.29,15.8,-0.19334,0.00014,17.62321]
[1778372880440,31.31,80698.29,15.8,-0.19334,0.00014,17.62321]
[1778372887985,31.3,80698.47,15.8,-0.19324,0.00014,17.61749]
[1778372890865,31.3,80698.47,15.8,-0.19324,0.00014,17.61749]
[1778372897050,31.29,80698.84,15.8,-0.19311,0.00014,17.6103]
[1778372903092,31.28,80698.75,15.8,-0.19307,0.00014,17.608]
[1778372904888,31.28,80698.59,15.8,-0.19308,0.00014,17.60868]
[1778372905106,31.28,80698.33,15.8,-0.19311,0.00014,17.6101]
[1778372919204,31.27,80698.74,15.8,-0.19294,0.00014,17.59826]
[1778372919511,31.27,80698.74,15.8,-0.19294,0.00014,17.59826]
[1778372925708,31.27,80698.78,15.8,-0.19293,0.00014,17.59736]
[1778372926119,31.27,80698.78,15.8,-0.19293,0.00014,17.59736]
[1778372931293,31.26,80699.84,15.8,-0.19273,0.00014,17.5865]
[1778372934988,31.26,80700.09,15.8,-0.19268,0.00014,17.58375]
[1778372937931,31.26,80699.84,15.8,-0.1927,0.00014,17.58498]
[1778372943391,31.25,80704.64,15.8,-0.19201,0.00014,17.54761]
[1778372948427,31.25,80704.74,15.8,-0.19197,0.00014,17.54551]
[1778372955229,31.25,80704.65,15.8,-0.19197,0.00014,17.54535]
[1778372961517,31.24,80704.42,15.8,-0.19195,0.00014,17.54426]
[1778372966046,31.24,80704.52,15.8,-0.19192,0.00014,17.54267]
[1778372971587,31.23,80698.15,15.8,-0.19272,0.00014,17.58295]
[1778372976066,31.23,80698.15,15.8,-0.19269,0.00014,17.58162]
[1778372976083,31.23,80698.15,15.8,-0.19269,0.00014,17.58162]
[1778372982193,31.22,80697.86,15.8,-0.1927,0.00014,17.58184]
[1778372987247,31.22,80697.04,15.8,-0.19278,0.00014,17.58633]
[1778372992736,31.22,80697.81,15.8,-0.19264,0.00014,17.57848]
[1778372994252,31.22,80697.81,15.8,-0.19264,0.00014,17.57848]
[1778372994290,31.22,80697.81,15.8,-0.19264,0.00014,17.57848]
[1778372994389,31.22,80697.81,15.8,-0.19263,0.00014,17.5782]
[1778372995698,31.22,80697.81,15.8,-0.19263,0.00014,17.5782]
[1778372996289,31.22,80697.81,15.8,-0.19263,0.00014,17.5782]
[1778372996379,31.22,80697.81,15.8,-0.19263,0.00014,17.5782]
[1778372997147,31.21,80697.85,15.8,-0.19261,0.00014,17.57695]
[1778372997185,31.21,80697.85,15.8,-0.19261,0.00014,17.57695]
[1778372997247,31.21,80697.85,15.8,-0.1926,0.00014,17.57647]
[1778372997549,31.21,80697.85,15.8,-0.1926,0.00014,17.57647]
[1778373000181,31.21,80697.85,15.8,-0.1926,0.00014,17.57647]
[1778373000187,31.21,80697.85,15.8,-0.1926,0.00014,17.57647]
[1778373000217,31.21,80697.85,15.8,-0.1926,0.00014,17.57647]
[1778373000282,31.21,80697.85,15.8,-0.19259,0.00014,17.57565]
[1778373000685,31.21,80697.85,15.8,-0.19259,0.00014,17.57565]
[1778373000889,31.21,80697.85,15.8,-0.19259,0.00014,17.57565]
[1778373001348,31.21,80696.85,15.8,-0.19272,0.00014,17.58257]
[1778373006060,31.21,80688.55,15.8,-0.19383,0.00014,17.64261]
[1778373006097,31.21,80688.55,15.8,-0.19383,0.00014,17.64261]
[1778373011869,31.2,80690.45,15.8,-0.19354,0.00014,17.627]
[1778373016481,31.2,80690.87,15.8,-0.19347,0.00014,17.62319]
[1778373018460,31.2,80690.87,15.8,-0.19347,0.00014,17.62319]
[1778373019405,31.2,80690.83,15.8,-0.19347,0.00014,17.62315]
[1778373019407,31.2,80690.83,15.8,-0.19347,0.00014,17.62315]
[1778373022413,31.2,80693.87,15.8,-0.19304,0.00014,17.60007]
[1778373027933,31.19,80694.41,15.8,-0.19294,0.00014,17.59481]
[1778373028458,31.19,80694.41,15.8,-0.19294,0.00014,17.59481]
[1778373035036,31.19,80694.12,15.8,-0.19292,0.00014,17.59076]
[1778373040060,31.19,80694.19,15.8,-0.19289,0.00014,17.58932]
[1778373045982,31.19,80694.09,15.8,-0.1929,0.00014,17.58938]
[1778373051151,31.18,80694.4,15.8,-0.19283,0.00014,17.58591]
[1778373053961,31.18,80694.4,15.8,-0.19283,0.00014,17.58591]
[1778373057597,31.18,80694.22,15.8,-0.19284,0.00014,17.5863]
[1778373063240,31.18,80692.22,15.8,-0.1931,0.00014,17.60015]
[1778373064042,31.18,80692.22,15.8,-0.1931,0.00014,17.60015]
[1778373064246,31.18,80691.94,15.8,-0.19313,0.00014,17.60206]
[1778373071295,31.18,80692.05,15.8,-0.19311,0.00014,17.60093]
[1778373077337,31.18,80689.76,15.8,-0.19342,0.00014,17.61757]
[1778373086100,31.18,80687.25,15.8,-0.19376,0.00014,17.63588]
[1778373087004,31.18,80687.25,15.8,-0.19375,0.00014,17.63548]
[1778373087104,31.18,80687.25,15.8,-0.19375,0.00014,17.6354]
[1778373091175,31.18,80687.25,15.8,-0.19375,0.00014,17.6354]
[1778373091435,31.17,80685.95,15.8,-0.19389,0.00014,17.63994]
[1778373096471,31.17,80679.06,15.8,-0.19482,0.00014,17.69024]
[1778373101505,31.17,80677.63,15.8,-0.19501,0.00014,17.70014]
[1778373106540,31.17,80677.95,15.8,-0.19495,0.00014,17.6971]
[1778373111744,31.17,80678.26,15.8,-0.1949,0.00014,17.69433]
[1778373111840,31.17,80678.26,15.8,-0.1949,0.00014,17.69421]
[1778373117617,31.17,80678.62,15.8,-0.19483,0.00014,17.69062]
[1778373124121,31.16,80678.59,15.8,-0.19482,0.00014,17.69019]
[1778373124163,31.16,80678.59,15.8,-0.19481,0.00014,17.6897]
[1778373129180,31.16,80678.69,15.8,-0.1948,0.00014,17.68876]
[1778373130775,31.16,80678.62,15.8,-0.1948,0.00014,17.68898]
[1778373131444,31.16,80678.62,15.8,-0.1948,0.00014,17.68879]
[1778373138768,31.16,80678.1,15.8,-0.19484,0.00014,17.6908]
[1778373143621,31.15,80672.27,15.8,-0.19562,0.00014,17.73302]
[1778373143623,31.15,80672.32,15.8,-0.19561,0.00014,17.73232]
[1778373146250,31.15,80672.32,15.8,-0.19561,0.00014,17.732]
[1778373146325,31.15,80672.32,15.8,-0.19561,0.00014,17.732]
[1778373146466,31.15,80672.32,15.8,-0.19561,0.00014,17.732]
[1778373147534,31.15,80671.23,15.8,-0.19574,0.00014,17.7391]
[1778373152870,31.14,80659.4,15.8,-0.1973,0.00014,17.81937]
[1778373154029,31.14,80659.4,15.8,-0.1973,0.00014,17.81937]
[1778373159091,31.14,80658.58,15.8,-0.19737,0.00014,17.82278]
[1778373159156,31.14,80651.55,15.8,-0.19834,0.00014,17.8741]
[1778373162596,31.14,80650.07,15.8,-0.19854,0.00014,17.88466]
[1778373173015,31.13,80649.8,15.8,-0.19849,0.00014,17.88221]
[1778373176462,31.13,80649.8,15.8,-0.19849,0.00014,17.88221]
[1778373176551,31.12,80648.49,15.8,-0.19866,0.00014,17.89086]
[1778373182083,31.12,80653.17,15.8,-0.19799,0.00014,17.85548]
[1778373185538,31.12,80664.36,15.8,-0.19642,0.00014,17.77258]
[1778373190953,31.12,80672.07,15.8,-0.19536,0.00014,17.71562]
[1778373191323,31.12,80672.07,15.8,-0.19536,0.00014,17.71562]
[1778373191325,31.12,80672.07,15.8,-0.19536,0.00014,17.71562]
[1778373191427,31.12,80672.1,15.8,-0.19535,0.00014,17.71542]
[1778373193573,31.12,80673.35,15.8,-0.19518,0.00014,17.706]
[1778373193660,31.12,80673.78,15.8,-0.19512,0.00014,17.70266]
[1778373199205,31.12,80676.87,15.8,-0.19467,0.00014,17.67874]
[1778373211293,31.11,80676.97,15.8,-0.19459,0.00014,17.6715]
[1778373211932,31.11,80676.97,15.8,-0.19459,0.00014,17.6715]
[1778373212300,31.11,80676.9,15.8,-0.19459,0.00014,17.67186]
[1778373217335,31.11,80677.18,15.8,-0.19454,0.00014,17.66913]
[1778373223155,31.11,80678.27,15.8,-0.19439,0.00014,17.66066]
[1778373223321,31.11,80678.27,15.8,-0.19439,0.00014,17.66066]
[1778373223377,31.11,80681.3,15.8,-0.19396,0.00014,17.63785]
[1778373228412,31.11,80685.11,15.8,-0.19343,0.00014,17.60911]
[1778373240496,31.1,80686.26,15.8,-0.19325,0.00014,17.59945]
[1778373248552,31.1,80686.08,15.8,-0.19326,0.00014,17.59987]
[1778373254411,31.1,80685.02,15.8,-0.1934,0.00014,17.60749]
[1778373254423,31.1,80685.02,15.8,-0.1934,0.00014,17.60749]
[1778373259679,31.1,80690.06,15.8,-0.19269,0.00014,17.56892]
[1778373264448,31.1,80692.92,15.8,-0.19229,0.00014,17.54741]
[1778373269749,31.1,80693.28,15.8,-0.19223,0.00014,17.54436]
[1778373276797,31.1,80694.31,15.8,-0.19205,0.00014,17.5318]
[1778373280011,31.1,80694.31,15.8,-0.19205,0.00014,17.5318]
[1778373285861,31.09,80694.12,15.8,-0.19207,0.00014,17.53278]
[1778373294259,31.09,80694.16,15.8,-0.19206,0.00014,17.53243]
[1778373297565,31.09,80700.21,15.8,-0.19123,0.00014,17.48702]
[1778373297580,31.09,80700.21,15.8,-0.19123,0.00014,17.48702]
[1778373298953,31.09,80713.49,15.8,-0.18942,0.00014,17.38813]
[1778373301380,31.09,80713.74,15.8,-0.18939,0.00014,17.38629]
[1778373303545,31.09,80713.86,15.8,-0.18937,0.00014,17.38555]
[1778373309729,31.09,80713.5,15.8,-0.18943,0.00014,17.38879]
[1778373312290,31.1,80722.87,15.8,-0.18817,0.00014,17.31949]
[1778373317772,31.1,80722.74,15.8,-0.18821,0.00014,17.32157]
[1778373326686,31.1,80723.16,15.8,-0.18819,0.00014,17.32058]
[1778373328296,31.1,80723.08,15.8,-0.18821,0.00014,17.32143]
[1778373329692,31.1,80723.08,15.8,-0.18821,0.00014,17.32148]
[1778373335208,31.11,80730.53,15.8,-0.18718,0.00013,17.26195]
[1778373336056,31.11,80730.53,15.8,-0.18718,0.00013,17.26195]
[1778373337250,31.11,80730.7,15.8,-0.18716,0.00013,17.2608]
[1778373343742,31.11,80736.82,15.8,-0.18636,0.00013,17.21629]
[1778373346107,31.11,80737.0,15.8,-0.18635,0.00013,17.21598]
[1778373351331,31.11,80733.06,15.8,-0.1869,0.00013,17.24636]
[1778373352669,31.11,80732.99,15.8,-0.18691,0.00013,17.24703]
[1778373356166,31.11,80733.17,15.8,-0.18689,0.00013,17.24591]
[1778373357095,31.12,80733.17,15.8,-0.1869,0.00013,17.24653]
[1778373358615,31.12,80729.23,15.8,-0.18743,0.00013,17.27608]
[1778373364419,31.12,80722.71,15.8,-0.18832,0.00014,17.32519]
[1778373366102,31.12,80722.89,15.8,-0.1883,0.00014,17.3239]
[1778373376158,31.12,80722.25,15.8,-0.1884,0.00014,17.32936]
[1778373379427,31.12,80722.25,15.8,-0.18842,0.00014,17.33079]
[1778373387580,31.13,80722.32,15.8,-0.18845,0.00014,17.33243]
[1778373392616,31.13,80722.08,15.8,-0.18846,0.00014,17.33055]
[1778373396644,31.13,80732.01,15.8,-0.18714,0.00013,17.25728]
[1778373396995,31.13,80732.01,15.8,-0.18714,0.00013,17.25728]
[1778373404700,31.13,80737.15,15.8,-0.18647,0.00013,17.22018]
[1778373416357,31.14,80736.79,15.8,-0.18652,0.00013,17.22323]
[1778373419775,31.14,80732.56,15.8,-0.18713,0.00013,17.25695]
[1778373421680,31.14,80727.05,15.8,-0.18788,0.00013,17.29828]
[1778373422773,31.14,80726.71,15.8,-0.18792,0.00013,17.30092]
[1778373425486,31.14,80721.36,15.8,-0.18865,0.00014,17.341]
[1778373426469,31.14,80721.08,15.8,-0.18869,0.00014,17.34314]
[1778373426854,31.14,80718.05,15.8,-0.1891,0.00014,17.36589]
[1778373427002,31.14,80718.05,15.8,-0.1891,0.00014,17.36589]
[1778373427736,31.14,80718.05,15.8,-0.1891,0.00014,17.36589]
[1778373428506,31.14,80717.41,15.8,-0.18919,0.00014,17.37083]
[1778373428511,31.14,80717.41,15.8,-0.18919,0.00014,17.37083]
[1778373428526,31.14,80717.41,15.8,-0.1892,0.00014,17.3712]
[1778373429237,31.14,80717.41,15.8,-0.1892,0.00014,17.3712]
[1778373429352,31.14,80717.41,15.8,-0.1892,0.00014,17.3712]
[1778373429517,31.14,80717.41,15.8,-0.1892,0.00014,17.3712]
[1778373429875,31.14,80715.35,15.8,-0.18948,0.00014,17.38669]
[1778373435892,31.15,80712.37,15.8,-0.18991,0.00014,17.41013]
[1778373435918,31.15,80712.38,15.8,-0.18992,0.00014,17.41069]
[1778373441777,31.15,80711.91,15.8,-0.18999,0.00014,17.41453]
[1778373441877,31.15,80711.91,15.8,-0.18999,0.00014,17.41487]
[1778373443780,31.15,80711.98,15.8,-0.18998,0.00014,17.41435]
[1778373445008,31.15,80711.98,15.8,-0.18999,0.00014,17.41463]
[1778373445099,31.15,80710.78,15.8,-0.19015,0.00014,17.42369]
[1778373450744,31.15,80709.62,15.8,-0.19033,0.00014,17.43325]
[1778373451726,31.16,80709.62,15.8,-0.19035,0.00014,17.43417]
[1778373451743,31.16,80709.62,15.8,-0.19035,0.00014,17.43417]
[1778373451770,31.16,80709.62,15.8,-0.19035,0.00014,17.43417]
[1778373451821,31.16,80709.62,15.8,-0.19032,0.00014,17.42989]
[1778373453652,31.16,80720.48,15.8,-0.18885,0.00014,17.34948]
[1778373454385,31.16,80720.48,15.8,-0.18885,0.00014,17.34948]
[1778373454486,31.16,80719.69,15.8,-0.18896,0.00014,17.35553]
[1778373458853,31.16,80720.02,15.8,-0.18892,0.00014,17.35344]
[1778373458947,31.16,80720.02,15.8,-0.18894,0.00014,17.35453]
[1778373464117,31.17,80715.01,15.8,-0.18965,0.00014,17.39351]
[1778373470159,31.17,80714.46,15.8,-0.18976,0.00014,17.39956]
[1778373476205,31.17,80713.99,15.8,-0.18986,0.00014,17.40496]
[1778373482000,31.18,80715.01,15.8,-0.18974,0.00014,17.39862]
[1778373487285,31.18,80714.9,15.8,-0.18979,0.00014,17.40162]
[1778373493906,31.19,80713.99,15.8,-0.18994,0.00014,17.40988]
[1778373499369,31.19,80714.32,15.8,-0.18994,0.00014,17.40972]
[1778373505818,31.19,80714.94,15.8,-0.18986,0.00014,17.4054]
[1778373511725,31.2,80714.24,15.8,-0.19001,0.00014,17.41347]
[1778373511854,31.2,80714.24,15.8,-0.19001,0.00014,17.41347]
[1778373511955,31.2,80714.24,15.8,-0.18998,0.00014,17.40916]
[1778373515636,31.2,80714.24,15.8,-0.18998,0.00014,17.40916]
[1778373515865,31.2,80714.24,15.8,-0.18998,0.00014,17.40947]
[1778373516035,31.2,80714.24,15.8,-0.18998,0.00014,17.40947]
[1778373521188,31.2,80714.24,15.8,-0.19001,0.00014,17.41084]
[1778373529645,31.21,80714.35,15.8,-0.19002,0.00014,17.41139]
[1778373535661,31.21,80714.41,15.8,-0.19005,0.00014,17.41339]
[1778373538817,31.21,80714.45,15.8,-0.19005,0.00014,17.41337]
[1778373539498,31.22,80714.45,15.8,-0.19006,0.00014,17.41418]
[1778373539536,31.22,80714.45,15.8,-0.19006,0.00014,17.41418]
[1778373539802,31.22,80714.45,15.8,-0.19006,0.00014,17.41418]
[1778373539816,31.22,80714.45,15.8,-0.19006,0.00014,17.41418]
[1778373540259,31.22,80708.01,15.8,-0.19094,0.00014,17.46218]
[1778373540453,31.22,80708.01,15.8,-0.19094,0.00014,17.46218]
[1778373540661,31.22,80691.79,15.8,-0.19316,0.00014,17.58256]
[1778373545697,31.22,80689.79,15.8,-0.19347,0.00014,17.59928]
[1778373547934,31.22,80689.75,15.8,-0.19348,0.00014,17.59996]
[1778373548035,31.22,80689.74,15.8,-0.19349,0.00014,17.60041]
[1778373553754,31.23,80690.59,15.8,-0.1934,0.00014,17.59524]
[1778373559796,31.23,80690.27,15.8,-0.19346,0.00014,17.59871]
[1778373562735,31.23,80685.65,15.8,-0.1941,0.00014,17.63316]
[1778373562770,31.23,80685.65,15.8,-0.1941,0.00014,17.63316]
[1778373562822,31.23,80685.29,15.8,-0.19415,0.00014,17.63595]
[1778373567856,31.24,80686.83,15.8,-0.19397,0.00014,17.62633]
[1778373576919,31.24,80687.62,15.8,-0.19389,0.00014,17.61923]
[1778373583174,31.24,80688.05,15.8,-0.19384,0.00014,17.61643]
[1778373583275,31.25,80688.05,15.8,-0.19387,0.00014,17.6183]
[1778373590010,31.25,80687.84,15.8,-0.19392,0.00014,17.62109]
[1778373595045,31.25,80687.98,15.8,-0.19392,0.00014,17.62086]
[1778373598554,31.25,80687.56,15.8,-0.19398,0.00014,17.62427]
[1778373598581,31.25,80687.56,15.8,-0.19398,0.00014,17.62427]
[1778373598615,31.25,80687.56,15.8,-0.19398,0.00014,17.62427]
[1778373598682,31.25,80687.56,15.8,-0.19398,0.00014,17.62427]
[1778373598856,31.25,80687.56,15.8,-0.19398,0.00014,17.62427]
[1778373598884,31.25,80687.56,15.8,-0.19398,0.00014,17.62427]
[1778373598978,31.25,80687.56,15.8,-0.19398,0.00014,17.62427]
[1778373599019,31.25,80687.56,15.8,-0.19398,0.00014,17.62427]
[1778373599081,31.26,80705.2,15.8,-0.19158,0.00014,17.49434]
[1778373599352,31.26,80705.2,15.8,-0.19158,0.00014,17.49434]
[1778373599576,31.26,80705.2,15.8,-0.19158,0.00014,17.49434]
[1778373600102,31.26,80725.95,15.8,-0.18877,0.00013,17.34068]
[1778373600776,31.26,80725.95,15.8,-0.18877,0.00013,17.34068]
[1778373601739,31.26,80726.91,15.8,-0.18864,0.00013,17.33353]
[1778373601859,31.26,80726.91,15.8,-0.18864,0.00013,17.33353]
[1778373601885,31.26,80726.91,15.8,-0.18864,0.00013,17.33353]
[1778373602108,31.26,80718.42,15.8,-0.18979,0.00014,17.3968]
[1778373602512,31.26,80718.42,15.8,-0.18979,0.00014,17.3968]
[1778373603119,31.26,80716.99,15.8,-0.18999,0.00014,17.408]
[1778373604533,31.26,80717.37,15.8,-0.18994,0.00014,17.40544]
[1778373606114,31.26,80717.37,15.8,-0.18994,0.00014,17.40544]
[1778373607053,31.26,80717.76,15.8,-0.1899,0.00014,17.40281]
[1778373612187,31.26,80715.56,15.8,-0.19023,0.00014,17.42098]
[1778373616433,31.26,80715.46,15.8,-0.19026,0.00014,17.42251]
[1778373622264,31.27,80715.26,15.8,-0.19031,0.00014,17.42564]
[1778373624369,31.27,80714.97,15.8,-0.19035,0.00014,17.42801]
[1778373624404,31.27,80714.97,15.8,-0.19035,0.00014,17.42801]
[1778373624470,31.27,80715.15,15.8,-0.19033,0.00014,17.4269]
[1778373625983,31.27,80715.15,15.8,-0.19033,0.00014,17.4269]
[1778373626048,31.27,80715.15,15.8,-0.19034,0.00014,17.42695]
[1778373631831,31.27,80714.9,15.8,-0.19038,0.00014,17.42923]
[1778373631890,31.27,80714.9,15.8,-0.19038,0.00014,17.42923]
[1778373631932,31.27,80714.97,15.8,-0.19035,0.00014,17.425]
[1778373637371,31.27,80714.97,15.8,-0.19035,0.00014,17.42511]
[1778373642406,31.27,80714.36,15.8,-0.19043,0.00014,17.42973]
[1778373647441,31.27,80714.43,15.8,-0.19043,0.00014,17.42928]
[1778373653590,31.27,80714.18,15.8,-0.19046,0.00014,17.43117]
[1778373658591,31.27,80714.18,15.8,-0.19046,0.00014,17.4312]
[1778373660556,31.27,80714.18,15.8,-0.19046,0.00014,17.43126]
[1778373660805,31.27,80714.18,15.8,-0.19046,0.00014,17.43126]
[1778373671292,31.27,80714.11,15.8,-0.19047,0.00014,17.43186]
[1778373676653,31.28,80714.18,15.8,-0.19047,0.00014,17.43169]
[1778373689744,31.28,80713.81,15.8,-0.19053,0.00014,17.43487]
[1778373697801,31.28,80714.18,15.8,-0.19045,0.00014,17.42789]
[1778373701822,31.28,80718.08,15.8,-0.18992,0.00014,17.39917]
[1778373703983,31.28,80718.11,15.8,-0.18992,0.00014,17.39909]
[1778373704084,31.28,80718.08,15.8,-0.18993,0.00014,17.39948]
[1778373709888,31.28,80718.97,15.8,-0.18983,0.00014,17.3943]
[1778373712920,31.28,80719.0,15.8,-0.18984,0.00014,17.39464]
[1778373719960,31.29,80719.04,15.8,-0.18988,0.00014,17.39676]
[1778373721208,31.29,80719.04,15.8,-0.18988,0.00014,17.39676]
[1778373721309,31.29,80718.8,15.8,-0.18991,0.00014,17.3988]
[1778373727477,31.29,80723.67,15.8,-0.18926,0.00013,17.36307]
[1778373729009,31.29,80724.39,15.8,-0.18917,0.00013,17.35793]
[1778373730323,31.29,80728.27,15.8,-0.18865,0.00013,17.32938]
[1778373730934,31.29,80728.27,15.8,-0.18865,0.00013,17.32938]
[1778373731626,31.29,80730.27,15.8,-0.18838,0.00013,17.31469]
[1778373731933,31.29,80730.27,15.8,-0.18838,0.00013,17.31469]
[1778373732675,31.29,80730.27,15.8,-0.18839,0.00013,17.31484]
[1778373732676,31.29,80730.27,15.8,-0.18839,0.00013,17.31484]
[1778373733740,31.29,80729.63,15.8,-0.18847,0.00013,17.31973]
[1778373734592,31.29,80729.63,15.8,-0.18847,0.00013,17.31973]
[1778373736135,31.29,80729.63,15.8,-0.18848,0.00013,17.32007]
[1778373738773,31.29,80729.96,15.8,-0.18844,0.00013,17.31805]
[1778373738874,31.29,80729.96,15.8,-0.18845,0.00013,17.31819]
[1778373740192,31.29,80729.96,15.8,-0.18845,0.00013,17.31819]
[1778373741112,31.3,80730.19,15.8,-0.18843,0.00013,17.31731]
[1778373746147,31.3,80729.18,15.8,-0.18858,0.00013,17.3255]
[1778373752189,31.3,80730.07,15.8,-0.18844,0.00013,17.31509]
[1778373753891,31.3,80736.49,15.8,-0.18758,0.00013,17.26765]
[1778373754593,31.3,80736.94,15.8,-0.18752,0.00013,17.26451]
[1778373759630,31.3,80737.13,15.8,-0.18751,0.00013,17.26372]
[1778373765305,31.31,80739.86,15.8,-0.18717,0.00013,17.2454]
[1778373766086,31.31,80739.86,15.8,-0.18717,0.00013,17.2454]
[1778373768035,31.31,80739.86,15.8,-0.18718,0.00013,17.24564]
[1778373768893,31.31,80739.86,15.8,-0.18719,0.00013,17.24614]
[1778373769618,31.31,80739.86,15.8,-0.18719,0.00013,17.24638]
[1778373774895,31.31,80739.86,15.8,-0.1872,0.00013,17.2471]
[1778373775714,31.31,80739.86,15.8,-0.18722,0.00013,17.24782]
[1778373777055,31.31,80739.86,15.8,-0.18722,0.00013,17.24782]
[1778373779458,31.31,80739.76,15.8,-0.18724,0.00013,17.24909]
[1778373786590,31.32,80741.29,15.8,-0.18707,0.00013,17.23964]
[1778373792324,31.32,80740.37,15.8,-0.18722,0.00013,17.24816]
[1778373792450,31.32,80740.37,15.8,-0.18722,0.00013,17.24816]
[1778373794309,31.32,80740.75,15.8,-0.18718,0.00013,17.24589]
[1778373795379,31.32,80742.75,15.8,-0.18692,0.00013,17.23164]
[1778373796598,31.33,80745.02,15.8,-0.18662,0.00013,17.21511]
[1778373796826,31.33,80745.02,15.8,-0.18662,0.00013,17.21511]
[1778373796907,31.33,80746.01,15.8,-0.1865,0.00013,17.20809]
[1778373802421,31.33,80750.52,15.8,-0.18591,0.00013,17.17545]
[1778373807897,31.33,80752.39,15.8,-0.18568,0.00013,17.16271]
[1778373807995,31.33,80752.46,15.8,-0.18567,0.00013,17.16243]
[1778373813696,31.33,80751.73,15.8,-0.18574,0.00013,17.1636]
[1778373816150,31.33,80751.66,15.8,-0.18575,0.00013,17.16414]
[1778373821244,31.33,80749.05,15.8,-0.1861,0.00013,17.18356]
[1778373826787,31.33,80750.15,15.8,-0.18596,0.00013,17.17554]
[1778373832355,31.33,80748.87,15.8,-0.18613,0.00013,17.18516]
[1778373841327,31.33,80749.34,15.8,-0.18607,0.00013,17.1818]
[1778373846171,31.33,80751.24,15.8,-0.18582,0.00013,17.16812]
[1778373846751,31.33,80751.2,15.8,-0.18583,0.00013,17.16854]
[1778373851964,31.34,80751.62,15.8,-0.18578,0.00013,17.16574]
[1778373856260,31.34,80751.87,15.8,-0.18575,0.00013,17.16401]
[1778373863047,31.34,80753.26,15.8,-0.18557,0.00013,17.15398]
[1778373866070,31.34,80753.22,15.8,-0.18558,0.00013,17.15433]
[1778373871100,31.34,80758.07,15.8,-0.18494,0.00013,17.11857]
[1778373878152,31.34,80757.11,15.8,-0.18504,0.00013,17.12157]
[1778373887218,31.34,80758.14,15.8,-0.1849,0.00013,17.11421]
[1778373895272,31.34,80756.94,15.8,-0.18508,0.00013,17.12415]
[1778373895468,31.34,80756.94,15.8,-0.18508,0.00013,17.12415]
[1778373899789,31.34,80756.98,15.8,-0.18508,0.00013,17.12409]
[1778373900005,31.34,80756.98,15.8,-0.18508,0.00013,17.12409]
[1778373900162,31.34,80756.98,15.8,-0.18508,0.00013,17.12409]
[1778373900285,31.34,80756.98,15.8,-0.18508,0.00013,17.12409]
[1778373900397,31.34,80756.98,15.8,-0.18508,0.00013,17.12409]
[1778373900428,31.34,80756.98,15.8,-0.18508,0.00013,17.12409]
[1778373900466,31.34,80756.98,15.8,-0.18508,0.00013,17.12409]
[1778373900454,31.34,80741.56,15.8,-0.18714,0.00013,17.23851]
[1778373900821,31.34,80741.56,15.8,-0.18714,0.00013,17.23851]
[1778373901370,31.34,80741.56,15.8,-0.18714,0.00013,17.23851]
[1778373901413,31.34,80741.56,15.8,-0.18714,0.00013,17.23851]
[1778373901389,31.34,80720.34,15.8,-0.18999,0.00014,17.39547]
[1778373902020,31.34,80720.34,15.8,-0.18999,0.00014,17.39547]
[1778373903937,31.34,80720.59,15.8,-0.18996,0.00014,17.3939]
[1778373904657,31.34,80721.85,15.8,-0.18979,0.00013,17.3847]
[1778373906070,31.34,80721.6,15.8,-0.18983,0.00013,17.38666]
[1778373910747,31.34,80721.6,15.8,-0.18983,0.00013,17.38687]
[1778373916761,31.35,80721.67,15.8,-0.18983,0.00013,17.38699]
[1778373917434,31.35,80730.68,15.8,-0.18862,0.00013,17.32064]
[1778373918149,31.35,80730.68,15.8,-0.18862,0.00013,17.32064]
[1778373918232,31.35,80730.68,15.8,-0.18862,0.00013,17.32064]
[1778373919136,31.35,80731.62,15.8,-0.1885,0.00013,17.31384]
[1778373923082,31.35,80731.8,15.8,-0.18849,0.00013,17.31313]
[1778373923141,31.35,80731.8,15.8,-0.18849,0.00013,17.31313]
[1778373923923,31.35,80733.5,15.8,-0.18826,0.00013,17.3007]
[1778373929522,31.35,80725.81,15.8,-0.18931,0.00013,17.35838]
[1778373931687,31.35,80726.16,15.8,-0.18926,0.00013,17.35586]
[1778373937579,31.35,80726.05,15.8,-0.18925,0.00013,17.3525]
[1778373938760,31.35,80726.05,15.8,-0.18925,0.00013,17.3525]
[1778373945634,31.35,80723.8,15.8,-0.18956,0.00013,17.36952]
[1778373950509,31.35,80713.8,15.8,-0.19091,0.00014,17.44336]
[1778373954010,31.35,80713.69,15.8,-0.19093,0.00014,17.44397]
[1778373954483,31.35,80713.47,15.8,-0.19095,0.00014,17.44546]
[1778373954805,31.35,80713.47,15.8,-0.19095,0.00014,17.44546]
[1778373955217,31.35,80713.47,15.8,-0.19095,0.00014,17.44546]
[1778373959734,31.35,80698.22,15.8,-0.19304,0.00014,17.55844]
[1778373965777,31.35,80697.49,15.8,-0.19314,0.00014,17.56397]
[1778373972829,31.35,80697.35,15.8,-0.19316,0.00014,17.56526]
[1778373977864,31.35,80695.54,15.8,-0.19342,0.00014,17.57888]
[1778373986927,31.36,80694.4,15.8,-0.19358,0.00014,17.58786]
[1778373990606,31.36,80692.05,15.8,-0.19391,0.00014,17.60535]
[1778373990711,31.36,80692.05,15.8,-0.19391,0.00014,17.60535]
[1778373991097,31.36,80692.05,15.8,-0.19391,0.00014,17.60535]
[1778373991164,31.36,80691.43,15.8,-0.19396,0.00014,17.60558]
[1778373992940,31.36,80689.73,15.8,-0.1942,0.00014,17.61831]
[1778373998004,31.36,80688.91,15.8,-0.19433,0.00014,17.62563]
[1778374002144,31.36,80689.51,15.8,-0.19426,0.00014,17.62183]
[1778374007475,31.37,80696.74,15.8,-0.1933,0.00014,17.56985]
[1778374008076,31.37,80695.94,15.8,-0.19341,0.00014,17.57615]
[1778374009220,31.37,80695.94,15.8,-0.19341,0.00014,17.57615]
[1778374009320,31.37,80696.5,15.8,-0.19334,0.00014,17.57218]
[1778374015125,31.37,80688.74,15.8,-0.19442,0.00014,17.63045]
[1778374020160,31.37,80686.92,15.8,-0.19469,0.00014,17.64464]
[1778374021421,31.37,80686.92,15.8,-0.19469,0.00014,17.64464]
[1778374021522,31.37,80686.95,15.8,-0.19469,0.00014,17.64458]
[1778374032245,31.38,80686.92,15.8,-0.19472,0.00014,17.64621]
[1778374037280,31.38,80686.75,15.8,-0.19475,0.00014,17.6481]
[1778374042149,31.38,80686.82,15.8,-0.19475,0.00014,17.64814]
[1778374042312,31.38,80686.82,15.8,-0.19475,0.00014,17.64814]
[1778374043222,31.38,80686.82,15.8,-0.19475,0.00014,17.64829]
[1778374043350,31.38,80686.82,15.8,-0.19475,0.00014,17.64829]
[1778374046944,31.38,80682.78,15.8,-0.19532,0.00014,17.67832]
[1778374050060,31.38,80682.75,15.8,-0.19533,0.00014,17.67887]
[1778374055409,31.38,80683.33,15.8,-0.19522,0.00014,17.67055]
[1778374057905,31.38,80683.33,15.8,-0.19522,0.00014,17.67067]
[1778374064472,31.38,80682.94,15.8,-0.19528,0.00014,17.6739]
[1778374069488,31.38,80682.94,15.8,-0.19529,0.00014,17.67409]
[1778374069890,31.38,80682.94,15.8,-0.19529,0.00014,17.67413]
[1778374078570,31.38,80684.1,15.8,-0.19513,0.00014,17.66597]
[1778374079644,31.38,80684.1,15.8,-0.19513,0.00014,17.66597]
[1778374080988,31.38,80684.45,15.8,-0.19509,0.00014,17.66349]
[1778374086828,31.39,80684.64,15.8,-0.19507,0.00014,17.6624]
[1778374089106,31.39,80684.64,15.8,-0.19507,0.00014,17.6625]
[1778374094682,31.39,80684.64,15.8,-0.19507,0.00014,17.6628]
[1778374100524,31.39,80684.64,15.8,-0.19508,0.00014,17.66305]
[1778374102231,31.39,80684.64,15.8,-0.19508,0.00014,17.6631]
[1778374103065,31.39,80684.73,15.8,-0.19507,0.00014,17.66253]
[1778374104404,31.39,80684.69,15.8,-0.19508,0.00014,17.66287]
[1778374105985,31.39,80684.81,15.8,-0.19506,0.00014,17.66203]
[1778374111883,31.39,80684.88,15.8,-0.19505,0.00014,17.66171]
[1778374117120,31.39,80684.56,15.8,-0.19507,0.00014,17.65974]
[1778374123885,31.39,80686.99,15.8,-0.19474,0.00014,17.6423]
[1778374129927,31.39,80685.45,15.8,-0.19496,0.00014,17.6539]
[1778374133079,31.39,80685.94,15.8,-0.19489,0.00014,17.65042]
[1778374134487,31.39,80685.98,15.8,-0.19489,0.00014,17.65017]
[1778374135207,31.39,80685.98,15.8,-0.19489,0.00014,17.65021]
[1778374141004,31.39,80685.94,15.8,-0.1949,0.00014,17.65077]
[1778374142907,31.39,80685.94,15.8,-0.1949,0.00014,17.65077]
[1778374143608,31.39,80685.94,15.8,-0.1949,0.00014,17.65077]
[1778374144236,31.39,80685.94,15.8,-0.1949,0.00014,17.65084]
[1778374150329,31.39,80685.43,15.8,-0.19497,0.00014,17.65475]
[1778374151674,31.39,80684.98,15.8,-0.19504,0.00014,17.65808]
[1778374152149,31.39,80683.28,15.8,-0.19527,0.00014,17.67056]
[1778374153794,31.39,80682.82,15.8,-0.19533,0.00014,17.67393]
[1778374157605,31.39,80682.82,15.8,-0.19533,0.00014,17.67393]
[1778374164167,31.39,80680.63,15.8,-0.19563,0.00014,17.68989]
[1778374166992,31.39,80680.3,15.8,-0.19568,0.00014,17.69226]
[1778374175244,31.39,80678.86,15.8,-0.19583,0.00014,17.69795]
[1778374181292,31.39,80678.72,15.8,-0.19585,0.00014,17.69882]
[1778374184184,31.39,80678.72,15.8,-0.19585,0.00014,17.69882]
[1778374189348,31.39,80678.88,15.8,-0.19583,0.00014,17.69748]
[1778374192216,31.39,80680.41,15.8,-0.19562,0.00014,17.68627]
[1778374194184,31.39,80682.56,15.8,-0.19532,0.00014,17.67055]
[1778374195146,31.39,80682.63,15.8,-0.19531,0.00014,17.67006]
[1778374200426,31.39,80683.07,15.8,-0.19525,0.00014,17.66701]
[1778374202870,31.39,80681.25,15.8,-0.1955,0.00014,17.68039]
[1778374202923,31.39,80681.25,15.8,-0.1955,0.00014,17.68039]
[1778374203669,31.39,80669.47,15.8,-0.19713,0.00014,17.76662]
[1778374206145,31.39,80663.26,15.8,-0.19798,0.00014,17.81191]
[1778374206829,31.39,80659.81,15.8,-0.19846,0.00014,17.83702]
[1778374206898,31.39,80659.81,15.8,-0.19846,0.00014,17.83702]
[1778374207066,31.39,80659.81,15.8,-0.19846,0.00014,17.83702]
[1778374207068,31.39,80659.81,15.8,-0.19846,0.00014,17.83702]
[1778374207142,31.39,80659.81,15.8,-0.19846,0.00014,17.83702]
[1778374208136,31.39,80658.55,15.8,-0.19863,0.00014,17.8461]
[1778374209863,31.39,80654.55,15.8,-0.19919,0.00014,17.87516]
[1778374210238,31.39,80654.55,15.8,-0.19919,0.00014,17.87516]
[1778374211461,31.39,80648.62,15.8,-0.20001,0.00014,17.91805]
[1778374211503,31.39,80647.77,15.8,-0.20012,0.00014,17.92402]
[1778374212650,31.39,80647.77,15.8,-0.20012,0.00014,17.92402]
[1778374212664,31.39,80646.81,15.8,-0.20025,0.00014,17.93097]
[1778374213296,31.39,80646.81,15.8,-0.20025,0.00014,17.93097]
[1778374213517,31.39,80646.78,15.8,-0.20025,0.00014,17.93096]
[1778374214075,31.39,80646.78,15.8,-0.20025,0.00014,17.93096]
[1778374214524,31.39,80646.74,15.8,-0.20026,0.00014,17.9312]
[1778374216035,31.39,80646.78,15.8,-0.20025,0.00014,17.93068]
[1778374221573,31.38,80646.35,15.8,-0.20028,0.00014,17.93244]
[1778374226608,31.38,80646.08,15.8,-0.2003,0.00014,17.93332]
[1778374231643,31.38,80645.93,15.8,-0.20027,0.00014,17.92883]
[1778374240706,31.37,80646.0,15.8,-0.20023,0.00014,17.92664]
[1778374245804,31.37,80645.93,15.8,-0.20022,0.00014,17.92647]
[1778374257827,31.37,80645.68,15.8,-0.20022,0.00014,17.9262]
[1778374262862,31.37,80645.65,15.8,-0.20021,0.00014,17.9257]
[1778374264202,31.37,80645.65,15.8,-0.20021,0.00014,17.9257]
[1778374264247,31.37,80645.65,15.8,-0.20021,0.00014,17.9257]
[1778374264655,31.36,80645.47,15.8,-0.20023,0.00014,17.92673]
[1778374265154,31.36,80645.47,15.8,-0.20023,0.00014,17.92673]
[1778374265492,31.36,80645.47,15.8,-0.20023,0.00014,17.92673]
[1778374271925,31.36,80638.16,15.8,-0.20125,0.00014,17.97973]
[1778374274027,31.36,80638.16,15.8,-0.20125,0.00014,17.97973]
[1778374275196,31.36,80638.16,15.8,-0.20125,0.00014,17.97964]
[1778374280857,31.36,80641.44,15.8,-0.20079,0.00014,17.95608]
[1778374282986,31.37,80642.57,15.8,-0.20064,0.00014,17.94803]
[1778374283811,31.37,80642.57,15.8,-0.20064,0.00014,17.94803]
[1778374285204,31.37,80642.8,15.8,-0.20061,0.00014,17.94656]
[1778374286189,31.37,80644.09,15.8,-0.20043,0.00014,17.93737]
[1778374286228,31.37,80644.3,15.8,-0.20041,0.00014,17.93595]
[1778374292068,31.37,80648.39,15.8,-0.1998,0.00014,17.90123]
[1778374297117,31.37,80648.38,15.8,-0.19979,0.00014,17.90116]
[1778374303145,31.36,80649.23,15.8,-0.19967,0.00014,17.89472]
[1778374311201,31.36,80648.84,15.8,-0.19972,0.00014,17.89737]
[1778374315945,31.36,80648.91,15.8,-0.19971,0.00014,17.89684]
[1778374316236,31.36,80643.72,15.8,-0.20044,0.00014,17.93467]
[1778374318960,31.36,80640.86,15.8,-0.20084,0.00014,17.9555]
[1778374324292,31.37,80643.59,15.8,-0.20047,0.00014,17.93623]
[1778374325963,31.37,80643.59,15.8,-0.20047,0.00014,17.93623]
[1778374332349,31.37,80643.59,15.8,-0.20048,0.00014,17.93713]
[1778374338391,31.37,80643.46,15.8,-0.20051,0.00014,17.93876]
[1778374345871,31.37,80643.43,15.8,-0.20053,0.00014,17.93944]
[1778374348075,31.37,80643.43,15.8,-0.20054,0.00014,17.93991]
[1778374353496,31.37,80642.58,15.8,-0.20062,0.00014,17.94168]
[1778374355852,31.37,80644.35,15.8,-0.20037,0.00014,17.92878]
[1778374358238,31.37,80644.27,15.8,-0.20039,0.00014,17.92937]
[1778374365580,31.38,80650.2,15.8,-0.19959,0.00014,17.88771]
[1778374369674,31.38,80650.2,15.8,-0.19959,0.00014,17.88771]
[1778374380685,31.38,80650.21,15.8,-0.19965,0.00014,17.89088]
[1778374385720,31.39,80648.32,15.8,-0.19993,0.00014,17.90564]
[1778374390755,31.39,80647.72,15.8,-0.20003,0.00014,17.91095]
[1778374394280,31.39,80650.72,15.8,-0.19962,0.00014,17.88966]
[1778374397730,31.39,80655.19,15.8,-0.19901,0.00014,17.85742]
[1778374397918,31.39,80655.19,15.8,-0.19901,0.00014,17.85742]
[1778374397870,31.39,80658.5,15.8,-0.19855,0.00014,17.83355]
[1778374399159,31.39,80664.67,15.8,-0.1977,0.00014,17.78847]
[1778374400177,31.39,80663.91,15.8,-0.1978,0.00014,17.79404]
[1778374406867,31.39,80661.33,15.8,-0.19815,0.00014,17.81259]
[1778374407064,31.39,80661.33,15.8,-0.19815,0.00014,17.81259]
[1778374407067,31.39,80661.33,15.8,-0.19815,0.00014,17.81259]
[1778374410162,31.39,80656.99,15.8,-0.19875,0.00014,17.844]
[1778374410895,31.39,80656.96,15.8,-0.19875,0.00014,17.8441]
[1778374415681,31.39,80656.6,15.8,-0.19877,0.00014,17.84242]
[1778374415930,31.39,80656.21,15.8,-0.19883,0.00014,17.84532]
[1778374420965,31.39,80656.1,15.8,-0.19883,0.00014,17.84549]
[1778374427320,31.39,80656.7,15.8,-0.19875,0.00014,17.84097]
[1778374427421,31.39,80656.7,15.8,-0.19873,0.00014,17.8402]
[1778374434884,31.39,80656.63,15.8,-0.19875,0.00014,17.8409]
[1778374440101,31.39,80653.12,15.8,-0.19924,0.00014,17.86677]
[1778374445757,31.39,80652.55,15.8,-0.19932,0.00014,17.87093]
[1778374445776,31.39,80652.55,15.8,-0.19932,0.00014,17.87093]
[1778374451180,31.39,80646.27,15.8,-0.20019,0.00014,17.91643]
[1778374456553,31.39,80644.36,15.8,-0.20045,0.00014,17.93007]
[1778374462257,31.39,80650.05,15.8,-0.19965,0.00014,17.88823]
[1778374473588,31.39,80650.19,15.8,-0.19963,0.00014,17.88711]
[1778374479380,31.39,80650.81,15.8,-0.1995,0.00014,17.8778]
[1778374484419,31.39,80652.52,15.8,-0.19927,0.00014,17.86542]
[1778374489454,31.39,80652.63,15.8,-0.19925,0.00014,17.86477]
[1778374494489,31.39,80652.61,15.8,-0.19926,0.00014,17.86509]
[1778374501747,31.39,80652.61,15.8,-0.19926,0.00014,17.86509]
[1778374505682,31.39,80652.61,15.8,-0.19927,0.00014,17.86547]
[1778374505802,31.39,80652.61,15.8,-0.19927,0.00014,17.86547]
[1778374505903,31.39,80652.61,15.8,-0.19927,0.00014,17.86552]
[1778374507748,31.39,80653.79,15.8,-0.1991,0.00014,17.85677]
[1778374507848,31.39,80653.97,15.8,-0.19907,0.00014,17.85533]
[1778374513550,31.39,80653.74,15.8,-0.19911,0.00014,17.85729]
[1778374520674,31.39,80654.12,15.8,-0.19906,0.00014,17.85495]
[1778374522633,31.39,80654.12,15.8,-0.19906,0.00014,17.85495]
[1778374522734,31.39,80654.12,15.8,-0.19907,0.00014,17.85507]
[1778374528128,31.39,80653.41,15.8,-0.19915,0.00014,17.85961]
[1778374528728,31.39,80653.3,15.8,-0.19917,0.00014,17.86047]
[1778374529405,31.39,80653.3,15.8,-0.19917,0.00014,17.86047]
[1778374529538,31.39,80653.3,15.8,-0.19917,0.00014,17.86047]
[1778374537177,31.39,80645.49,15.8,-0.20022,0.00014,17.9128]
[1778374538843,31.39,80645.53,15.8,-0.20022,0.00014,17.91249]
[1778374543949,31.39,80646.1,15.8,-0.20014,0.00014,17.90828]
[1778374549364,31.39,80645.75,15.8,-0.20019,0.00014,17.91078]
[1778374552701,31.39,80645.02,15.8,-0.20029,0.00014,17.916]
[1778374552776,31.39,80645.02,15.8,-0.20029,0.00014,17.916]
[1778374552943,31.39,80649.4,15.8,-0.19967,0.00014,17.88407]
[1778374559992,31.39,80655.36,15.8,-0.19883,0.00014,17.83975]
[1778374561539,31.38,80655.92,15.8,-0.19875,0.00014,17.83555]
[1778374567041,31.38,80656.46,15.8,-0.19866,0.00014,17.83094]
[1778374573905,31.38,80655.96,15.8,-0.19872,0.00014,17.83405]
[1778374581139,31.38,80656.36,15.8,-0.19865,0.00014,17.83013]
[1778374590907,31.38,80656.36,15.8,-0.19865,0.00014,17.83013]
[1778374590925,31.38,80656.36,15.8,-0.19863,0.00014,17.82908]
[1778374591907,31.38,80656.36,15.8,-0.19863,0.00014,17.82908]
[1778374595926,31.38,80656.18,15.8,-0.19861,0.00014,17.82558]
[1778374599867,31.38,80656.22,15.8,-0.19861,0.00014,17.82515]
[1778374605983,31.38,80655.55,15.8,-0.1987,0.00014,17.83017]
[1778374613363,31.37,80655.57,15.8,-0.19868,0.00014,17.82924]
[1778374619714,31.37,80655.59,15.8,-0.19867,0.00014,17.82871]
[1778374625451,31.37,80655.57,15.8,-0.19866,0.00014,17.82824]
[1778374627508,31.37,80655.57,15.8,-0.19866,0.00014,17.82824]
[1778374634514,31.37,80656.23,15.8,-0.19856,0.00014,17.82277]
[1778374639868,31.37,80656.21,15.8,-0.19856,0.00014,17.82285]
[1778374645591,31.37,80656.21,15.8,-0.19855,0.00014,17.82217]
[1778374650626,31.37,80657.13,15.8,-0.19842,0.00014,17.81511]
[1778374660696,31.37,80654.54,15.8,-0.19873,0.00014,17.82881]
[1778374665731,31.36,80654.29,15.8,-0.19876,0.00014,17.83023]
[1778374670766,31.36,80655.93,15.8,-0.19852,0.00014,17.81787]
[1778374677815,31.36,80658.01,15.8,-0.19823,0.00014,17.80232]
[1778374686878,31.36,80658.06,15.8,-0.19821,0.00014,17.8015]
[1778374692920,31.36,80657.94,15.8,-0.19822,0.00014,17.80207]
[1778374697955,31.36,80652.78,15.8,-0.19893,0.00014,17.83944]
[1778374702990,31.36,80651.34,15.8,-0.19912,0.00014,17.84944]
[1778374705912,31.36,80651.48,15.8,-0.1991,0.00014,17.84831]
[1778374707342,31.36,80644.29,15.8,-0.2001,0.00014,17.90045]
[1778374713073,31.36,80641.2,15.8,-0.20049,0.00014,17.91826]
[1778374717381,31.36,80640.56,15.8,-0.20058,0.00014,17.92276]
[1778374723130,31.36,80640.55,15.8,-0.20058,0.00014,17.92261]
[1778374725053,31.36,80640.51,15.8,-0.20058,0.00014,17.92285]
[1778374726033,31.36,80634.14,15.8,-0.20148,0.00014,17.96919]
[1778374726231,31.36,80634.14,15.8,-0.20148,0.00014,17.96919]
[1778374726269,31.36,80628.68,15.8,-0.20224,0.00014,18.00894]
[1778374726379,31.36,80628.68,15.8,-0.20224,0.00014,18.00894]
[1778374726419,31.36,80628.68,15.8,-0.20224,0.00014,18.00894]
[1778374726427,31.36,80628.68,15.8,-0.20224,0.00014,18.00894]
[1778374726747,31.36,80628.68,15.8,-0.20224,0.00014,18.00894]
[1778374726765,31.36,80628.68,15.8,-0.20224,0.00014,18.00894]
[1778374727277,31.36,80623.19,15.8,-0.20302,0.00014,18.04885]
[1778374728262,31.36,80623.19,15.8,-0.20302,0.00014,18.04885]
[1778374728279,31.36,80626.01,15.8,-0.20262,0.00014,18.02851]
[1778374729609,31.36,80625.81,15.8,-0.20265,0.00014,18.02995]
[1778374730440,31.36,80631.14,15.8,-0.2019,0.00014,17.9912]
[1778374730515,31.36,80631.14,15.8,-0.2019,0.00014,17.9912]
[1778374735619,31.36,80635.6,15.8,-0.20128,0.00014,17.95902]
[1778374736202,31.36,80635.6,15.8,-0.20128,0.00014,17.95902]
[1778374741313,31.36,80635.35,15.8,-0.20132,0.00014,17.96142]
[1778374743500,31.36,80635.35,15.8,-0.20132,0.00014,17.96142]
[1778374744103,31.36,80635.35,15.8,-0.20132,0.00014,17.96142]
[1778374752721,31.36,80637.04,15.8,-0.2011,0.00014,17.94995]
[1778374753344,31.36,80637.0,15.8,-0.20111,0.00014,17.95052]
[1778374759439,31.36,80637.69,15.8,-0.20103,0.00014,17.94607]
[1778374763338,31.36,80638.11,15.8,-0.20097,0.00014,17.94321]
[1778374770061,31.36,80637.94,15.8,-0.201,0.00014,17.94483]
[1778374775554,31.37,80638.02,15.8,-0.20098,0.00014,17.94061]
[1778374781246,31.37,80637.77,15.8,-0.20101,0.00014,17.94252]
[1778374786631,31.37,80637.7,15.8,-0.20104,0.00014,17.94402]
[1778374790036,31.37,80637.74,15.8,-0.20104,0.00014,17.94391]
[1778374790037,31.37,80637.74,15.8,-0.20104,0.00014,17.94391]
[1778374790243,31.37,80637.74,15.8,-0.20104,0.00014,17.94399]
[1778374791604,31.37,80642.91,15.8,-0.20031,0.00014,17.90625]
[1778374792119,31.37,80643.93,15.8,-0.20017,0.00014,17.89877]
[1778374797742,31.37,80648.31,15.8,-0.19955,0.00014,17.86628]
[1778374798822,31.37,80665.15,15.8,-0.1972,0.00014,17.74298]
[1778374804757,31.37,80662.94,15.8,-0.19751,0.00014,17.75888]
[1778374810799,31.37,80656.55,15.8,-0.19838,0.00014,17.80488]
[1778374813502,31.36,80656.28,15.8,-0.19841,0.00014,17.80663]
[1778374813820,31.36,80655.08,15.8,-0.19858,0.00014,17.81546]
[1778374816417,31.37,80654.96,15.8,-0.1986,0.00014,17.81646]
[1778374816507,31.37,80654.96,15.8,-0.1986,0.00014,17.81646]
[1778374816685,31.37,80654.96,15.8,-0.1986,0.00014,17.81646]
[1778374817170,31.37,80654.96,15.8,-0.1986,0.00014,17.81646]
[1778374822095,31.37,80639.16,15.8,-0.20082,0.00014,17.93238]
[1778374822920,31.37,80639.16,15.8,-0.20082,0.00014,17.93238]
[1778374828926,31.37,80636.44,15.8,-0.2012,0.00014,17.95244]
[1778374833961,31.37,80639.54,15.8,-0.20074,0.00014,17.92555]
[1778374839012,31.37,80639.5,15.8,-0.20075,0.00014,17.92616]
[1778374843120,31.37,80639.29,15.8,-0.20078,0.00014,17.92787]
[1778374845177,31.37,80635.87,15.8,-0.20126,0.00014,17.95286]
[1778374851083,31.37,80634.02,15.8,-0.20152,0.00014,17.96636]
[1778374856119,31.37,80634.96,15.8,-0.20139,0.00014,17.95956]
[1778374861154,31.37,80634.78,15.8,-0.20142,0.00014,17.96093]
[1778374861442,31.37,80634.78,15.8,-0.20142,0.00014,17.96093]
[1778374867196,31.37,80634.88,15.8,-0.20141,0.00014,17.9602]
[1778374872231,31.37,80633.79,15.8,-0.20156,0.00014,17.96803]
[1778374877860,31.37,80633.79,15.8,-0.20156,0.00014,17.96803]
[1778374883308,31.37,80630.68,15.8,-0.20198,0.00014,17.9901]
[1778374885808,31.37,80630.68,15.8,-0.20198,0.00014,17.98995]
[1778374885836,31.37,80630.68,15.8,-0.20198,0.00014,17.98995]
[1778374885896,31.37,80630.68,15.8,-0.20198,0.00014,17.98995]
[1778374885924,31.37,80630.68,15.8,-0.20198,0.00014,17.98995]
[1778374886157,31.37,80630.68,15.8,-0.20198,0.00014,17.98995]
[1778374886320,31.37,80630.68,15.8,-0.20198,0.00014,17.98995]
[1778374886329,31.37,80604.03,15.8,-0.20575,0.00014,18.18308]
[1778374887294,31.37,80604.03,15.8,-0.20575,0.00014,18.18308]
[1778374888159,31.37,80596.11,15.8,-0.20687,0.00014,18.24034]
[1778374888343,31.37,80595.63,15.8,-0.20694,0.00014,18.24378]
[1778374890991,31.37,80594.88,15.8,-0.20705,0.00014,18.249]
[1778374896399,31.37,80595.12,15.8,-0.20697,0.00014,18.24218]
[1778374898087,31.37,80595.09,15.8,-0.20697,0.00014,18.24232]
[1778374899199,31.37,80595.09,15.8,-0.20697,0.00014,18.24225]
[1778374904455,31.36,80596.26,15.8,-0.2068,0.00014,18.23346]
[1778374909491,31.36,80596.05,15.8,-0.20682,0.00014,18.23482]
[1778374914071,31.36,80596.04,15.8,-0.20682,0.00014,18.23481]
[1778374914101,31.36,80596.0,15.8,-0.20683,0.00014,18.23508]
[1778374919561,31.36,80595.25,15.8,-0.20694,0.00014,18.24082]
[1778374924602,31.37,80592.61,15.8,-0.20732,0.00014,18.26015]
[1778374925505,31.37,80592.61,15.8,-0.20732,0.00014,18.26015]
[1778374930644,31.37,80591.38,15.8,-0.2075,0.00014,18.26919]
[1778374935679,31.37,80591.11,15.8,-0.20754,0.00014,18.27135]
[1778374940714,31.37,80588.9,15.8,-0.20787,0.00014,18.28752]
[1778374942846,31.37,80588.9,15.8,-0.20787,0.00014,18.28752]
[1778374942865,31.37,80588.9,15.8,-0.20787,0.00014,18.28752]
[1778374942938,31.37,80588.9,15.8,-0.20787,0.00014,18.28752]
[1778374943591,31.37,80588.85,15.8,-0.20787,0.00014,18.28797]
[1778374945153,31.37,80586.22,15.8,-0.20825,0.00014,18.30692]
[1778374945183,31.37,80586.22,15.8,-0.20825,0.00014,18.30692]
[1778374945197,31.37,80586.22,15.8,-0.20825,0.00014,18.30692]
[1778374945371,31.37,80586.22,15.8,-0.20825,0.00014,18.30692]
[1778374945406,31.37,80586.29,15.8,-0.20824,0.00014,18.30645]
[1778374946619,31.37,80580.63,15.8,-0.20905,0.00014,18.34718]
[1778374946756,31.37,80573.58,15.8,-0.21007,0.00014,18.39801]
[1778374949173,31.37,80574.01,15.8,-0.21001,0.00014,18.3952]
[1778374952165,31.37,80573.88,15.8,-0.21004,0.00014,18.39675]
[1778374952182,31.37,80573.88,15.8,-0.21004,0.00014,18.39675]
[1778374952256,31.37,80573.88,15.8,-0.21004,0.00014,18.39675]
[1778374952259,31.37,80574.67,15.8,-0.2099,0.00014,18.38691]
[1778374955728,31.37,80581.1,15.8,-0.20897,0.00014,18.3404]
[1778374955827,31.37,80581.1,15.8,-0.20897,0.00014,18.34032]
[1778374956560,31.37,80581.1,15.8,-0.20897,0.00014,18.34032]
[1778374956826,31.37,80581.29,15.8,-0.20894,0.00014,18.33887]
[1778374960855,31.37,80590.04,15.8,-0.20768,0.00014,18.27564]
[1778374964416,31.37,80589.35,15.8,-0.20778,0.00014,18.28058]
[1778374964517,31.37,80588.33,15.8,-0.20793,0.00014,18.28791]
[1778374966068,31.37,80581.39,15.8,-0.20892,0.00014,18.33786]
[1778374970019,31.37,80580.31,15.8,-0.20907,0.00014,18.34533]
[1778374970120,31.37,80580.61,15.8,-0.20903,0.00014,18.34311]
[1778374972188,31.37,80581.75,15.8,-0.20886,0.00014,18.33481]
[1778374972191,31.37,80581.75,15.8,-0.20886,0.00014,18.33481]
[1778374976094,31.37,80587.02,15.8,-0.2081,0.00014,18.29666]
[1778374983832,31.37,80587.61,15.8,-0.20802,0.00014,18.29232]
[1778374986144,31.37,80587.43,15.8,-0.20804,0.00014,18.29359]
[1778374992072,31.37,80587.84,15.8,-0.20799,0.00014,18.29073]
[1778374999121,31.37,80587.74,15.8,-0.208,0.00014,18.29155]
[1778375004156,31.37,80580.19,15.8,-0.20908,0.00014,18.34576]
[1778375004586,31.37,80580.19,15.8,-0.20908,0.00014,18.34576]
[1778375009863,31.37,80578.12,15.8,-0.20937,0.00014,18.36039]
[1778375009893,31.37,80578.12,15.8,-0.20937,0.00014,18.36039]
[1778375009916,31.37,80578.12,15.8,-0.20937,0.00014,18.36039]
[1778375010897,31.37,80575.56,15.8,-0.20974,0.00014,18.37863]
[1778375010923,31.37,80575.56,15.8,-0.20974,0.00014,18.37863]
[1778375011514,31.37,80575.56,15.8,-0.20974,0.00014,18.37863]
[1778375013824,31.37,80583.83,15.8,-0.20851,0.00014,18.31439]
[1778375013898,31.37,80583.83,15.8,-0.20851,0.00014,18.31439]
[1778375013927,31.37,80583.83,15.8,-0.20851,0.00014,18.31439]
[1778375013973,31.37,80583.83,15.8,-0.20851,0.00014,18.31439]
[1778375014315,31.37,80583.83,15.8,-0.20851,0.00014,18.31439]
[1778375015529,31.37,80589.2,15.8,-0.20774,0.00014,18.27568]
[1778375016342,31.37,80593.39,15.8,-0.20714,0.00014,18.24548]
[1778375016605,31.37,80593.39,15.8,-0.20714,0.00014,18.24548]
[1778375017247,31.37,80601.11,15.8,-0.20604,0.00014,18.18972]
[1778375022282,31.37,80601.87,15.8,-0.20593,0.00014,18.18402]
[1778375027317,31.36,80605.13,15.8,-0.20546,0.00014,18.16028]
[1778375027629,31.36,80605.13,15.8,-0.20546,0.00014,18.16028]
[1778375033612,31.36,80605.57,15.8,-0.2054,0.00014,18.1571]
[1778375033658,31.36,80606.15,15.8,-0.20532,0.00014,18.15292]
[1778375037923,31.36,80606.53,15.8,-0.20525,0.00014,18.14958]
[1778375038023,31.36,80606.53,15.8,-0.20525,0.00014,18.14943]
[1778375041732,31.36,80606.75,15.8,-0.20521,0.00014,18.14751]
[1778375042394,31.36,80606.75,15.8,-0.20521,0.00014,18.14751]
[1778375048464,31.36,80606.11,15.8,-0.20529,0.00014,18.15161]
[1778375053499,31.36,80607.59,15.8,-0.20508,0.00014,18.14054]
[1778375058537,31.36,80607.6,15.8,-0.20507,0.00014,18.14019]
[1778375062505,31.36,80607.16,15.8,-0.20513,0.00014,18.14322]
[1778375066049,31.36,80607.11,15.8,-0.20514,0.00014,18.14349]
[1778375072635,31.36,80609.44,15.8,-0.20476,0.00014,18.12165]
[1778375080182,31.36,80609.58,15.8,-0.20474,0.00014,18.12055]
[1778375089301,31.36,80609.58,15.8,-0.20474,0.00014,18.1204]
[1778375093426,31.36,80612.92,15.8,-0.20426,0.00014,18.09603]
[1778375101091,31.36,80612.63,15.8,-0.2043,0.00014,18.09815]
[1778375110905,31.36,80612.49,15.8,-0.20432,0.00014,18.09914]
[1778375116947,31.36,80612.12,15.8,-0.20437,0.00014,18.10178]
[1778375121982,31.36,80608.04,15.8,-0.20495,0.00014,18.13122]
[1778375126595,31.36,80607.83,15.8,-0.20498,0.00014,18.13261]
[1778375133060,31.35,80606.71,15.8,-0.2051,0.00014,18.13575]
[1778375140109,31.35,80605.57,15.8,-0.20525,0.00014,18.14365]
[1778375145144,31.35,80605.23,15.8,-0.20529,0.00014,18.14585]
[1778375150412,31.35,80602.45,15.8,-0.20569,0.00014,18.16579]
[1778375152815,31.35,80599.41,15.8,-0.20612,0.00014,18.1878]
[1778375153788,31.35,80599.34,15.8,-0.20613,0.00014,18.18835]
[1778375154544,31.35,80599.34,15.8,-0.20613,0.00014,18.18835]
[1778375154958,31.35,80599.87,15.8,-0.20606,0.00014,18.18455]
[1778375154968,31.35,80599.87,15.8,-0.20606,0.00014,18.18455]
[1778375156660,31.35,80586.37,15.8,-0.20798,0.00014,18.28205]
[1778375157282,31.35,80586.37,15.8,-0.20798,0.00014,18.28205]
[1778375160656,31.35,80584.75,15.8,-0.20821,0.00014,18.29354]
[1778375160660,31.35,80584.71,15.8,-0.20821,0.00014,18.2936]
[1778375166294,31.35,80583.48,15.8,-0.20839,0.00014,18.30263]
[1778375167885,31.35,80582.87,15.8,-0.20848,0.00014,18.30705]
[1778375168308,31.35,80587.18,15.8,-0.20786,0.00014,18.276]
[1778375172496,31.35,80588.06,15.8,-0.20774,0.00014,18.26963]
[1778375174228,31.35,80593.33,15.8,-0.20698,0.00014,18.23151]
[1778375179385,31.35,80591.6,15.8,-0.20722,0.00014,18.24373]
[1778375180013,31.35,80591.6,15.8,-0.20722,0.00014,18.24373]
[1778375180179,31.35,80591.6,15.8,-0.20722,0.00014,18.24373]
[1778375180547,31.35,80591.6,15.8,-0.20722,0.00014,18.24373]
[1778375181642,31.35,80591.6,15.8,-0.20722,0.00014,18.24368]
[1778375186134,31.35,80590.51,15.8,-0.20738,0.00014,18.25166]
[1778375191340,31.35,80590.74,15.8,-0.20735,0.00014,18.25013]
[1778375197511,31.35,80589.18,15.8,-0.20754,0.00014,18.25692]
[1778375197935,31.35,80589.18,15.8,-0.20754,0.00014,18.25692]
[1778375199178,31.35,80596.75,15.8,-0.20646,0.00014,18.20227]
[1778375200810,31.35,80599.46,15.8,-0.20608,0.00014,18.18276]
[1778375208588,31.35,80600.83,15.8,-0.20588,0.00014,18.17306]
[1778375216644,31.35,80600.45,15.8,-0.20594,0.00014,18.17612]
[1778375218900,31.35,80600.37,15.8,-0.20596,0.00014,18.17678]
[1778375219526,31.35,80600.37,15.8,-0.20596,0.00014,18.17678]
[1778375222545,31.35,80600.37,15.8,-0.20595,0.00014,18.17665]
[1778375222688,31.35,80600.27,15.8,-0.20597,0.00014,18.1775]
[1778375227780,31.35,80600.31,15.8,-0.20596,0.00014,18.17684]
[1778375232348,31.35,80600.35,15.8,-0.20594,0.00014,18.17598]
[1778375232758,31.35,80600.43,15.8,-0.20593,0.00014,18.1752]
[1778375240814,31.35,80600.21,15.8,-0.20595,0.00014,18.17645]
[1778375245849,31.35,80601.15,15.8,-0.20582,0.00014,18.16952]
[1778375252898,31.35,80601.19,15.8,-0.20577,0.00014,18.16451]
[1778375257589,31.35,80600.87,15.8,-0.20582,0.00014,18.16676]
[1778375262968,31.35,80601.19,15.8,-0.20578,0.00014,18.16483]
[1778375268439,31.35,80601.96,15.8,-0.20567,0.00014,18.15955]
[1778375268490,31.35,80601.96,15.8,-0.20567,0.00014,18.15955]
[1778375269457,31.35,80603.02,15.8,-0.20553,0.00014,18.15203]
[1778375270291,31.35,80611.07,15.8,-0.20438,0.00014,18.09369]
[1778375276133,31.35,80608.96,15.8,-0.20468,0.00014,18.10901]
[1778375279819,31.35,80609.14,15.8,-0.20465,0.00014,18.1076]
[1778375284522,31.35,80608.36,15.8,-0.20476,0.00014,18.1131]
[1778375286486,31.35,80606.65,15.8,-0.205,0.00014,18.12537]
[1778375291853,31.35,80605.81,15.8,-0.20513,0.00014,18.13161]
[1778375292381,31.35,80605.85,15.8,-0.20512,0.00014,18.1314]
[1778375294919,31.35,80605.85,15.8,-0.20512,0.00014,18.13147]
[1778375299608,31.35,80605.85,15.8,-0.20512,0.00014,18.13137]
[1778375300421,31.35,80605.85,15.8,-0.20513,0.00014,18.13174]
[1778375301208,31.35,80605.18,15.8,-0.20522,0.00014,18.13654]
[1778375305719,31.35,80604.72,15.8,-0.20529,0.00014,18.1399]
[1778375312313,31.35,80605.21,15.8,-0.20519,0.00014,18.13221]
[1778375313327,31.35,80605.21,15.8,-0.20519,0.00014,18.13221]
[1778375320369,31.35,80604.67,15.8,-0.20527,0.00014,18.13604]
[1778375323390,31.35,80613.69,15.8,-0.20399,0.00014,18.07066]
[1778375326197,31.35,80613.72,15.8,-0.20398,0.00014,18.07055]
[1778375329938,31.35,80614.69,15.8,-0.20385,0.00014,18.0637]
[1778375330162,31.35,80614.69,15.8,-0.20385,0.00014,18.0637]
[1778375330180,31.35,80614.69,15.8,-0.20385,0.00014,18.0637]
[1778375330439,31.35,80621.65,15.8,-0.20287,0.00014,18.01322]
[1778375332659,31.35,80627.67,15.8,-0.20202,0.00014,17.96952]
[1778375337090,31.35,80630.06,15.8,-0.20169,0.00014,17.9527]
[1778375340869,31.36,80633.73,15.8,-0.20118,0.00014,17.92635]
[1778375340902,31.36,80634.36,15.8,-0.2011,0.00014,17.9219]
[1778375347558,31.36,80634.68,15.8,-0.20106,0.00014,17.91985]
[1778375353814,31.36,80635.73,15.8,-0.20091,0.00014,17.91233]
[1778375359593,31.36,80635.76,15.8,-0.20091,0.00014,17.91234]
[1778375364076,31.36,80632.22,15.8,-0.20141,0.00014,17.93814]
[1778375370720,31.36,80633.74,15.8,-0.20121,0.00014,17.92749]
[1778375378776,31.36,80633.71,15.8,-0.20119,0.00014,17.92371]
[1778375384869,31.36,80632.15,15.8,-0.20141,0.00014,17.9352]
[1778375384870,31.36,80632.15,15.8,-0.20141,0.00014,17.9352]
[1778375390860,31.36,80633.2,15.8,-0.20127,0.00014,17.92811]
[1778375394995,31.36,80633.2,15.8,-0.20128,0.00014,17.92837]
[1778375400891,31.36,80633.2,15.8,-0.20128,0.00014,17.92862]
[1778375405797,31.36,80623.05,15.8,-0.20271,0.00014,18.00253]
[1778375405966,31.36,80622.98,15.8,-0.20272,0.00014,18.00301]
[1778375410086,31.36,80623.49,15.8,-0.20265,0.00014,17.9996]
[1778375411001,31.37,80622.79,15.8,-0.20276,0.00014,18.00498]
[1778375412438,31.37,80622.79,15.8,-0.20276,0.00014,18.00498]
[1778375412542,31.36,80622.79,15.8,-0.20276,0.00014,18.00493]
[1778375413399,31.36,80622.79,15.8,-0.20276,0.00014,18.00493]
[1778375413468,31.37,80622.79,15.8,-0.20276,0.00014,18.00508]
[1778375419791,31.37,80622.54,15.8,-0.20279,0.00014,18.00682]
[1778375419892,31.36,80622.54,15.8,-0.20279,0.00014,18.00678]
[1778375420445,31.36,80622.54,15.8,-0.20279,0.00014,18.00678]
[1778375420823,31.36,80622.54,15.8,-0.20279,0.00014,18.00678]
[1778375420911,31.37,80622.61,15.8,-0.20279,0.00014,18.00644]
[1778375421254,31.37,80622.61,15.8,-0.20279,0.00014,18.00644]
[1778375421329,31.37,80623.27,15.8,-0.20269,0.00014,18.00164]
[1778375422110,31.37,80623.27,15.8,-0.20269,0.00014,18.00164]
[1778375422165,31.37,80621.55,15.8,-0.20294,0.00014,18.01413]
[1778375423612,31.37,80621.55,15.8,-0.20294,0.00014,18.01413]
[1778375423699,31.37,80620.8,15.8,-0.20304,0.00014,18.01952]
[1778375426132,31.37,80620.84,15.8,-0.20304,0.00014,18.01923]
[1778375426437,31.37,80620.8,15.8,-0.20305,0.00014,18.02]
[1778375427850,31.37,80620.8,15.8,-0.20305,0.00014,18.02]
[1778375428796,31.37,80620.84,15.8,-0.20305,0.00014,18.01989]
[1778375428798,31.37,80620.84,15.8,-0.20305,0.00014,18.01989]
[1778375434166,31.37,80617.87,15.8,-0.20345,0.00014,18.03787]
[1778375435357,31.37,80617.87,15.8,-0.20345,0.00014,18.03787]
[1778375441295,31.37,80613.99,15.8,-0.20402,0.00014,18.06702]
[1778375441313,31.37,80613.99,15.8,-0.20402,0.00014,18.06702]
[1778375450005,31.37,80612.29,15.8,-0.20428,0.00014,18.08027]
[1778375452218,31.38,80610.07,15.8,-0.20462,0.00014,18.09753]
[1778375458337,31.38,80611.88,15.8,-0.20439,0.00014,18.08589]
[1778375459069,31.38,80611.88,15.8,-0.20439,0.00014,18.08589]
[1778375465659,31.38,80615.77,15.8,-0.20385,0.00014,18.05834]
[1778375468598,31.39,80614.58,15.8,-0.20404,0.00014,18.06806]
[1778375474450,31.39,80615.48,15.8,-0.20394,0.00014,18.06309]
[1778375476427,31.39,80617.53,15.8,-0.20365,0.00014,18.04843]
[1778375477617,31.39,80617.74,15.8,-0.20363,0.00014,18.04712]
[1778375477689,31.39,80617.74,15.8,-0.20363,0.00014,18.04712]
[1778375477790,31.39,80627.03,15.8,-0.20232,0.00014,17.97994]
[1778375478563,31.39,80627.03,15.8,-0.20232,0.00014,17.97994]
[1778375478664,31.39,80629.26,15.8,-0.20201,0.00014,17.96386]
[1778375479301,31.39,80629.26,15.8,-0.20201,0.00014,17.96386]
[1778375483455,31.39,80629.28,15.8,-0.20202,0.00014,17.96465]
[1778375485099,31.4,80629.24,15.8,-0.20204,0.00014,17.96546]
[1778375491572,31.4,80629.24,15.8,-0.20205,0.00014,17.96305]
[1778375495045,31.4,80629.21,15.8,-0.20206,0.00014,17.96388]
[1778375496424,31.4,80629.24,15.8,-0.20207,0.00014,17.96415]
[1778375502318,31.41,80627.9,15.8,-0.20228,0.00014,17.97524]
[1778375507936,31.41,80627.9,15.8,-0.20229,0.00014,17.97581]
[1778375508622,31.41,80627.9,15.8,-0.20232,0.00014,17.97722]
[1778375513954,31.42,80627.9,15.8,-0.20233,0.00014,17.97808]
[1778375518653,31.42,80631.02,15.8,-0.20191,0.00014,17.95619]
[1778375524803,31.42,80631.28,15.8,-0.20191,0.00014,17.95623]
[1778375529878,31.43,80633.39,15.8,-0.20163,0.00014,17.94208]
[1778375534967,31.43,80633.21,15.8,-0.20169,0.00014,17.94489]
[1778375538455,31.43,80625.5,15.8,-0.20279,0.00014,18.00195]
[1778375539196,31.43,80625.21,15.8,-0.20284,0.00014,18.00431]
[1778375546958,31.44,80624.03,15.8,-0.20304,0.00014,18.01487]
[1778375554007,31.44,80623.8,15.8,-0.20308,0.00014,18.01379]
[1778375560052,31.45,80624.43,15.8,-0.20302,0.00014,18.01088]
[1778375565087,31.45,80634.02,15.8,-0.2017,0.00014,17.94294]
[1778375570122,31.46,80634.75,15.8,-0.20163,0.00014,17.93944]
[1778375570924,31.46,80634.75,15.8,-0.20163,0.00014,17.93944]
[1778375576159,31.46,80637.04,15.8,-0.20134,0.00014,17.9246]
[1778375577019,31.46,80636.5,15.8,-0.20142,0.00014,17.92886]
[1778375579383,31.46,80636.47,15.8,-0.20143,0.00014,17.92942]
[1778375579484,31.46,80636.47,15.8,-0.20145,0.00014,17.93042]
[1778375581444,31.46,80637.59,15.8,-0.2013,0.00014,17.9223]
[1778375581447,31.46,80637.59,15.8,-0.2013,0.00014,17.9223]
[1778375581470,31.47,80637.59,15.8,-0.20131,0.00014,17.92306]
[1778375587731,31.47,80637.59,15.8,-0.20131,0.00014,17.92306]
[1778375595795,31.47,80636.11,15.8,-0.20157,0.00014,17.93644]
[1778375604122,31.48,80637.16,15.8,-0.20147,0.00014,17.9317]
[1778375608347,31.48,80638.0,15.8,-0.20138,0.00014,17.92672]
[1778375609555,31.49,80638.0,15.8,-0.2014,0.00014,17.92784]
[1778375611271,31.49,80636.95,15.8,-0.20156,0.00014,17.936]
[1778375611641,31.49,80636.95,15.8,-0.20156,0.00014,17.936]
[1778375616855,31.49,80640.18,15.8,-0.20109,0.00014,17.90895]
[1778375620675,31.49,80634.09,15.8,-0.20195,0.00014,17.95357]
[1778375621017,31.49,80634.09,15.8,-0.20195,0.00014,17.95357]
[1778375622934,31.49,80626.68,15.8,-0.203,0.00014,18.00757]
[1778375623034,31.49,80618.44,15.8,-0.20416,0.00014,18.06725]
[1778375623573,31.49,80618.44,15.8,-0.20416,0.00014,18.06725]
[1778375623895,31.49,80618.08,15.8,-0.20422,0.00014,18.07011]
[1778375625615,31.49,80618.07,15.8,-0.20422,0.00014,18.07018]
[1778375626168,31.49,80618.0,15.8,-0.20423,0.00014,18.07086]
[1778375627443,31.49,80610.41,15.8,-0.20531,0.00014,18.12579]
[1778375628203,31.49,80610.41,15.8,-0.20531,0.00014,18.12579]
[1778375630687,31.5,80608.76,15.8,-0.20555,0.00014,18.13808]
[1778375630913,31.5,80609.02,15.8,-0.20552,0.00014,18.13633]
[1778375632662,31.5,80609.91,15.8,-0.20539,0.00014,18.13008]
[1778375637103,31.5,80610.02,15.8,-0.20539,0.00014,18.13017]
[1778375640754,31.5,80609.02,15.8,-0.20556,0.00014,18.13837]
[1778375641229,31.5,80609.02,15.8,-0.20556,0.00014,18.13837]
[1778375640855,31.5,80609.01,15.8,-0.20556,0.00014,18.13869]
[1778375641624,31.5,80610.11,15.8,-0.20541,0.00014,18.13089]
[1778375642375,31.5,80610.11,15.8,-0.20541,0.00014,18.13089]
[1778375646097,31.5,80610.13,15.8,-0.20541,0.00014,18.13114]
[1778375652701,31.51,80613.0,15.8,-0.20506,0.00014,18.1131]
[1778375658259,31.51,80613.08,15.8,-0.20507,0.00014,18.11404]
[1778375663778,31.52,80616.29,15.8,-0.20466,0.00014,18.09277]
[1778375668813,31.52,80617.06,15.8,-0.20458,0.00014,18.08888]
[1778375674855,31.53,80621.64,15.8,-0.20394,0.00014,18.05338]
[1778375680186,31.53,80621.53,15.8,-0.20397,0.00014,18.05527]
[1778375680187,31.53,80621.53,15.8,-0.20397,0.00014,18.05527]
[1778375690689,31.54,80621.68,15.8,-0.20399,0.00014,18.05635]
[1778375697005,31.55,80622.73,15.8,-0.20391,0.00014,18.0524]
[1778375704168,31.56,80621.98,15.8,-0.20407,0.00014,18.06072]
[1778375708788,31.56,80621.98,15.8,-0.20409,0.00014,18.06142]
[1778375709325,31.56,80621.98,15.8,-0.20409,0.00014,18.06142]
[1778375713675,31.57,80623.15,15.8,-0.20398,0.00014,18.0561]
[1778375720173,31.57,80621.98,15.8,-0.20418,0.00014,18.06611]
[1778375725208,31.57,80620.08,15.8,-0.20446,0.00014,18.08076]
[1778375734271,31.58,80620.08,15.8,-0.20446,0.00014,18.07789]
[1778375742327,31.58,80616.05,15.8,-0.20506,0.00014,18.10842]
[1778375747433,31.58,80614.1,15.8,-0.20534,0.00014,18.12275]
[1778375752656,31.58,80613.89,15.8,-0.20538,0.00014,18.12486]
[1778375754970,31.59,80611.98,15.8,-0.20567,0.00014,18.13936]
[1778375755722,31.59,80611.37,15.8,-0.20576,0.00014,18.14403]
[1778375757140,31.59,80610.42,15.8,-0.2059,0.00014,18.15098]
[1778375761297,31.59,80602.01,15.8,-0.2071,0.00014,18.21193]
[1778375765005,31.59,80599.26,15.8,-0.2075,0.00014,18.2323]
[1778375770523,31.59,80599.29,15.8,-0.20752,0.00014,18.23321]
[1778375775803,31.59,80599.68,15.8,-0.20748,0.00014,18.23093]
[1778375781143,31.6,80599.54,15.8,-0.20751,0.00014,18.23248]
[1778375783621,31.6,80597.99,15.8,-0.20775,0.00014,18.2445]
[1778375785041,31.6,80597.99,15.8,-0.20775,0.00014,18.24466]
[1778375785779,31.6,80598.03,15.8,-0.20775,0.00014,18.24455]
[1778375786114,31.6,80598.03,15.8,-0.20775,0.00014,18.24455]
[1778375790886,31.6,80597.32,15.8,-0.20785,0.00014,18.25003]
[1778375796705,31.6,80596.78,15.8,-0.20792,0.00014,18.25055]
[1778375805768,31.61,80596.82,15.8,-0.20794,0.00014,18.25134]
[1778375809866,31.61,80597.14,15.8,-0.2079,0.00014,18.24946]
[1778375810134,31.61,80597.14,15.8,-0.2079,0.00014,18.24946]
[1778375810248,31.61,80597.14,15.8,-0.2079,0.00014,18.24946]
[1778375810281,31.61,80600.1,15.8,-0.20748,0.00014,18.22843]
[1778375812078,31.61,80607.03,15.8,-0.2065,0.00014,18.17887]
[1778375812080,31.61,80612.5,15.8,-0.20573,0.00014,18.13977]
[1778375814951,31.61,80612.53,15.8,-0.20573,0.00014,18.14022]
[1778375816088,31.61,80612.89,15.8,-0.20569,0.00014,18.13797]
[1778375818538,31.61,80614.73,15.8,-0.20545,0.00014,18.12576]
[1778375821186,31.62,80614.94,15.8,-0.20543,0.00014,18.12492]
[1778375833093,31.62,80614.67,15.8,-0.20549,0.00014,18.12815]
[1778375838822,31.63,80614.67,15.8,-0.20556,0.00014,18.13162]
[1778375839420,31.63,80614.67,15.8,-0.20556,0.00014,18.13162]
[1778375841071,31.63,80614.67,15.8,-0.20559,0.00014,18.13314]
[1778375841922,31.63,80610.2,15.8,-0.20623,0.00014,18.16548]
[1778375842630,31.63,80608.45,15.8,-0.20648,0.00014,18.17817]
[1778375846136,31.63,80608.09,15.8,-0.20654,0.00014,18.18114]
[1778375851049,31.64,80608.02,15.8,-0.20656,0.00014,18.18248]
[1778375857129,31.64,80608.02,15.8,-0.20655,0.00014,18.17889]
[1778375862164,31.64,80609.13,15.8,-0.2064,0.00014,18.17162]
[1778375867199,31.64,80609.1,15.8,-0.20642,0.00014,18.1725]
[1778375870676,31.64,80608.92,15.8,-0.20645,0.00014,18.17419]
[1778375871227,31.64,80618.47,15.8,-0.20511,0.00014,18.1059]
[1778375876262,31.65,80618.63,15.8,-0.2051,0.00014,18.10542]
[1778375880131,31.65,80618.63,15.8,-0.2051,0.00014,18.10582]
[1778375880193,31.65,80618.63,15.8,-0.2051,0.00014,18.10582]
[1778375880700,31.65,80618.63,15.8,-0.20511,0.00014,18.10596]
[1778375880815,31.65,80618.63,15.8,-0.20511,0.00014,18.10596]
[1778375881556,31.65,80626.7,15.8,-0.20397,0.00014,18.04816]
[1778375882530,31.65,80628.48,15.8,-0.20373,0.00014,18.03557]
[1778375882957,31.65,80628.48,15.8,-0.20373,0.00014,18.03557]
[1778375889353,31.65,80629.02,15.8,-0.20368,0.00014,18.03312]
[1778375889517,31.65,80629.02,15.8,-0.20368,0.00014,18.03312]
[1778375889542,31.65,80629.02,15.8,-0.20368,0.00014,18.03312]
[1778375890360,31.65,80628.38,15.8,-0.20377,0.00014,18.03789]
[1778375896039,31.65,80628.79,15.8,-0.20372,0.00014,18.03544]
[1778375903451,31.66,80629.56,15.8,-0.20365,0.00014,18.03152]
[1778375910500,31.66,80629.76,15.8,-0.20364,0.00014,18.03113]
[1778375917695,31.66,80629.76,15.8,-0.20361,0.00014,18.02711]
[1778375918129,31.66,80629.76,15.8,-0.20361,0.00014,18.02711]
[1778375920557,31.66,80632.91,15.8,-0.20318,0.00014,18.0051]
[1778375926903,31.66,80635.1,15.8,-0.20288,0.00014,17.98941]
[1778375932654,31.66,80635.45,15.8,-0.20283,0.00014,17.98719]
[1778375935904,31.66,80635.38,15.8,-0.20284,0.00014,17.98772]
[1778375937170,31.67,80635.49,15.8,-0.20283,0.00014,17.98697]
[1778375942724,31.67,80640.17,15.8,-0.20218,0.00014,17.95349]
[1778375946079,31.67,80640.24,15.8,-0.20217,0.00014,17.95302]
[1778375951787,31.67,80643.72,15.8,-0.20169,0.00014,17.92824]
[1778375956822,31.67,80643.79,15.8,-0.20168,0.00014,17.92798]
[1778375959563,31.67,80643.94,15.8,-0.20166,0.00014,17.92694]
[1778375966149,31.67,80645.15,15.8,-0.2015,0.00014,17.9185]
[1778375973216,31.67,80649.13,15.8,-0.20092,0.00014,17.88561]
[1778375978976,31.67,80649.44,15.8,-0.20089,0.00014,17.88412]
[1778375981531,31.67,80649.58,15.8,-0.20087,0.00014,17.88322]
[1778375988048,31.67,80644.27,15.8,-0.20162,0.00014,17.92216]
[1778375992293,31.67,80644.27,15.8,-0.20162,0.00014,17.92216]
[1778375992318,31.67,80644.27,15.8,-0.20162,0.00014,17.92216]
[1778375992361,31.67,80644.27,15.8,-0.20162,0.00014,17.92216]
[1778375992429,31.67,80644.27,15.8,-0.20162,0.00014,17.92216]
[1778375992454,31.67,80644.27,15.8,-0.20162,0.00014,17.92216]
[1778375992471,31.67,80644.27,15.8,-0.20162,0.00014,17.92216]
[1778375992622,31.67,80644.42,15.8,-0.20161,0.00014,17.92138]
[1778375992722,31.67,80644.42,15.8,-0.20161,0.00014,17.92138]
[1778375993274,31.67,80644.42,15.8,-0.20161,0.00014,17.92138]
[1778375993604,31.67,80644.42,15.8,-0.20161,0.00014,17.92138]
[1778375993421,31.67,80617.86,15.8,-0.20534,0.00014,18.11256]
[1778375994090,31.68,80608.16,15.8,-0.20671,0.00014,18.18214]
[1778375995291,31.68,80608.16,15.8,-0.20671,0.00014,18.18214]
[1778375995295,31.68,80608.16,15.8,-0.20671,0.00014,18.18214]
[1778375995300,31.68,80608.16,15.8,-0.20671,0.00014,18.18214]
[1778375996286,31.68,80604.54,15.8,-0.20723,0.00014,18.2081]
[1778375996470,31.68,80604.54,15.8,-0.20723,0.00014,18.2081]
[1778376002026,31.68,80604.26,15.8,-0.20727,0.00014,18.21014]
[1778376003874,31.68,80600.88,15.8,-0.20775,0.00014,18.23436]
[1778376005641,31.68,80601.46,15.8,-0.20767,0.00014,18.23031]
[1778376011210,31.68,80601.87,15.8,-0.20762,0.00014,18.2277]
[1778376015752,31.68,80602.01,15.8,-0.2076,0.00014,18.22694]
[1778376022287,31.68,80601.91,15.8,-0.20763,0.00014,18.22812]
[1778376027322,31.68,80601.43,15.8,-0.2077,0.00014,18.2319]
[1778376030578,31.68,80601.43,15.8,-0.2077,0.00014,18.2319]
[1778376031310,31.68,80601.68,15.8,-0.20767,0.00014,18.23036]
[1778376032149,31.68,80601.68,15.8,-0.20764,0.00014,18.22582]
[1778376032725,31.68,80601.68,15.8,-0.20764,0.00014,18.22592]
[1778376035060,31.68,80601.61,15.8,-0.20765,0.00014,18.22652]
[1778376037448,31.68,80601.54,15.8,-0.20766,0.00014,18.22721]
[1778376038063,31.68,80601.54,15.8,-0.20767,0.00014,18.22727]
[1778376038786,31.68,80601.51,15.8,-0.20767,0.00014,18.22758]
[1778376039458,31.68,80601.51,15.8,-0.20767,0.00014,18.22758]
[1778376049476,31.68,80601.58,15.8,-0.20767,0.00014,18.22738]
[1778376055518,31.68,80601.33,15.8,-0.20771,0.00014,18.22933]
[1778376062350,31.68,80600.7,15.8,-0.2078,0.00014,18.23391]
[1778376064352,31.68,80600.62,15.8,-0.20781,0.00014,18.23463]
[1778376069616,31.68,80603.02,15.8,-0.20748,0.00014,18.21774]
[1778376073685,31.68,80603.2,15.8,-0.20745,0.00014,18.2165]
[1778376073698,31.68,80603.2,15.8,-0.20745,0.00014,18.2165]
[1778376073820,31.68,80603.2,15.8,-0.20745,0.00014,18.2165]
[1778376074653,31.68,80614.63,15.8,-0.20584,0.00014,18.13493]
[1778376077156,31.69,80614.38,15.8,-0.20587,0.00014,18.1368]
[1778376082708,31.69,80611.71,15.8,-0.20625,0.00014,18.15599]
[1778376090225,31.69,80611.75,15.8,-0.20625,0.00014,18.15587]
[1778376095799,31.69,80611.58,15.8,-0.20624,0.00014,18.15284]
[1778376100834,31.69,80612.97,15.8,-0.20605,0.00014,18.14318]
[1778376101954,31.69,80612.97,15.8,-0.20605,0.00014,18.14318]
[1778376102091,31.69,80612.97,15.8,-0.20605,0.00014,18.14318]
[1778376106862,31.69,80616.22,15.8,-0.2056,0.00014,18.12031]
[1778376108111,31.69,80616.81,15.8,-0.20552,0.00014,18.11618]
[1778376113925,31.69,80619.3,15.8,-0.20518,0.00014,18.09913]
[1778376116614,31.69,80619.3,15.8,-0.20518,0.00014,18.09913]
[1778376123995,31.69,80619.23,15.8,-0.20522,0.00014,18.1008]
[1778376128572,31.7,80619.23,15.8,-0.20523,0.00014,18.10127]
[1778376136807,31.7,80619.32,15.8,-0.20522,0.00014,18.10111]
[1778376141286,31.7,80619.17,15.8,-0.20526,0.00014,18.10303]
[1778376147156,31.7,80620.59,15.8,-0.20508,0.00014,18.09401]
[1778376154100,31.7,80621.76,15.8,-0.20492,0.00014,18.08608]
[1778376159914,31.71,80621.69,15.8,-0.20492,0.00014,18.08302]
[1778376166571,31.71,80621.48,15.8,-0.20497,0.00014,18.08552]
[1778376173344,31.71,80621.11,15.8,-0.20504,0.00014,18.08931]
[1778376178379,31.71,80619.11,15.8,-0.20533,0.00014,18.10414]
[1778376183414,31.71,80615.78,15.8,-0.20581,0.00014,18.12837]
[1778376188449,31.71,80614.46,15.8,-0.206,0.00014,18.13818]
[1778376191650,31.72,80612.33,15.8,-0.20631,0.00014,18.15355]
[1778376191719,31.72,80608.63,15.8,-0.20683,0.00014,18.18003]
[1778376192810,31.72,80608.63,15.8,-0.20683,0.00014,18.18003]
[1778376193044,31.72,80607.5,15.8,-0.20699,0.00014,18.18817]
[1778376193796,31.72,80607.5,15.8,-0.20699,0.00014,18.18817]
[1778376199521,31.72,80604.77,15.8,-0.2074,0.00014,18.20867]
[1778376200634,31.72,80604.77,15.8,-0.2074,0.00014,18.20884]
[1778376200735,31.72,80604.69,15.8,-0.20742,0.00014,18.20958]
[1778376201320,31.72,80604.69,15.8,-0.20742,0.00014,18.20958]
[1778376201540,31.72,80604.01,15.8,-0.20751,0.00014,18.21443]
[1778376208902,31.72,80604.16,15.8,-0.2075,0.00014,18.21388]
[1778376209004,31.72,80604.16,15.8,-0.20752,0.00014,18.21459]
[1778376211006,31.72,80604.05,15.8,-0.20753,0.00014,18.21541]
[1778376211101,31.72,80604.05,15.8,-0.20753,0.00014,18.21541]
[1778376211533,31.72,80604.05,15.8,-0.20753,0.00014,18.21541]
[1778376211610,31.72,80603.39,15.8,-0.20759,0.00014,18.21556]
[1778376215886,31.72,80599.35,15.8,-0.20818,0.00014,18.24509]
[1778376221081,31.73,80592.45,15.8,-0.20917,0.00014,18.29481]
[1778376221266,31.73,80592.45,15.8,-0.20917,0.00014,18.29481]
[1778376229736,31.73,80591.4,15.8,-0.20934,0.00014,18.30325]
[1778376231186,31.73,80590.47,15.8,-0.20948,0.00014,18.30994]
[1778376233357,31.73,80584.47,15.8,-0.21034,0.00014,18.35268]
[1778376236228,31.73,80584.12,15.8,-0.21039,0.00014,18.35521]
[1778376241820,31.73,80585.1,15.8,-0.21025,0.00014,18.34833]
[1778376242739,31.73,80585.1,15.8,-0.21025,0.00014,18.34833]
[1778376242813,31.73,80585.1,15.8,-0.21025,0.00014,18.34833]
[1778376243984,31.73,80584.45,15.8,-0.21034,0.00014,18.35295]
[1778376245826,31.73,80584.12,15.8,-0.21039,0.00014,18.35529]
[1778376246721,31.73,80584.09,15.8,-0.21039,0.00014,18.3555]
[1778376246780,31.73,80584.09,15.8,-0.21039,0.00014,18.3555]
[1778376246910,31.73,80584.18,15.8,-0.21038,0.00014,18.35479]
[1778376247596,31.73,80584.18,15.8,-0.21038,0.00014,18.35479]
[1778376247862,31.73,80571.61,15.8,-0.21218,0.00014,18.44394]
[1778376253314,31.73,80570.06,15.8,-0.21241,0.00014,18.45493]
[1778376253415,31.73,80570.02,15.8,-0.21241,0.00014,18.45522]
[1778376256914,31.73,80569.5,15.8,-0.21249,0.00014,18.45906]
[1778376256925,31.73,80565.52,15.8,-0.21306,0.00014,18.48718]
[1778376258972,31.73,80563.81,15.8,-0.21331,0.00014,18.49929]
[1778376259015,31.73,80564.2,15.8,-0.21325,0.00014,18.49656]
[1778376264142,31.73,80565.86,15.8,-0.21302,0.00014,18.48488]
[1778376265017,31.73,80566.31,15.8,-0.21295,0.00014,18.4817]
[1778376265113,31.73,80566.31,15.8,-0.21295,0.00014,18.4817]
[1778376265965,31.73,80564.08,15.8,-0.21327,0.00014,18.49743]
[1778376267510,31.73,80563.83,15.8,-0.21331,0.00014,18.49919]
[1778376267540,31.73,80564.58,15.8,-0.21319,0.00014,18.4936]
[1778376274869,31.73,80564.58,15.8,-0.21315,0.00014,18.48844]
[1778376276690,31.73,80564.62,15.8,-0.21312,0.00014,18.48729]
[1778376276791,31.72,80564.62,15.8,-0.21312,0.00014,18.48684]
[1778376282799,31.72,80563.55,15.8,-0.21326,0.00014,18.49407]
[1778376283306,31.72,80565.38,15.8,-0.213,0.00014,18.48096]
[1778376289157,31.72,80565.9,15.8,-0.21291,0.00014,18.47675]
[1778376296207,31.72,80567.09,15.8,-0.21272,0.00014,18.46762]
[1778376301779,31.72,80566.17,15.8,-0.21285,0.00014,18.47373]
[1778376303214,31.72,80572.82,15.8,-0.21189,0.00014,18.42648]
[1778376305216,31.72,80573.97,15.8,-0.21172,0.00014,18.41824]
[1778376305370,31.72,80573.97,15.8,-0.21172,0.00014,18.41824]
[1778376305921,31.72,80573.97,15.8,-0.21172,0.00014,18.41824]
[1778376306826,31.72,80576.63,15.8,-0.21134,0.00014,18.39936]
[1778376307000,31.72,80583.76,15.8,-0.21031,0.00014,18.34863]
[1778376307617,31.72,80583.76,15.8,-0.21031,0.00014,18.34863]
[1778376307697,31.72,80589.94,15.8,-0.20943,0.00014,18.3048]
[1778376310935,31.72,80589.67,15.8,-0.20947,0.00014,18.30664]
[1778376311313,31.72,80586.59,15.8,-0.20991,0.00014,18.32861]
[1778376316349,31.72,80579.4,15.8,-0.21095,0.00014,18.38008]
[1778376321383,31.72,80581.42,15.8,-0.21067,0.00014,18.36604]
[1778376326418,31.72,80580.82,15.8,-0.21076,0.00014,18.37063]
[1778376331453,31.72,80580.3,15.8,-0.2108,0.00014,18.37008]
[1778376336488,31.72,80580.23,15.8,-0.21082,0.00014,18.3709]
[1778376341523,31.72,80579.99,15.8,-0.21086,0.00014,18.37294]
[1778376348502,31.72,80579.7,15.8,-0.21091,0.00014,18.37525]
[1778376348572,31.72,80579.81,15.8,-0.2109,0.00014,18.37466]
[1778376350418,31.72,80579.81,15.8,-0.2109,0.00014,18.37466]
[1778376350962,31.72,80579.07,15.8,-0.211,0.00014,18.3797]
[1778376351555,31.72,80579.07,15.8,-0.211,0.00014,18.3797]
[1778376351593,31.72,80578.87,15.8,-0.21103,0.00014,18.38118]
[1778376352258,31.72,80578.87,15.8,-0.21103,0.00014,18.38118]
[1778376355928,31.72,80577.67,15.8,-0.21119,0.00014,18.38937]
[1778376356628,31.72,80577.17,15.8,-0.21126,0.00014,18.3928]
[1778376357542,31.72,80577.17,15.8,-0.21126,0.00014,18.3928]
[1778376362670,31.72,80576.35,15.8,-0.21139,0.00014,18.39884]
[1778376367705,31.72,80577.02,15.8,-0.21129,0.00014,18.39434]
[1778376370412,31.72,80580.31,15.8,-0.21083,0.00014,18.37116]
[1778376370484,31.72,80580.31,15.8,-0.21083,0.00014,18.37116]
[1778376375761,31.73,80581.45,15.8,-0.21067,0.00014,18.36362]
[1778376377868,31.73,80581.54,15.8,-0.21066,0.00014,18.36307]
[1778376383941,31.73,80590.92,15.8,-0.20934,0.00014,18.29722]
[1778376385307,31.73,80590.5,15.8,-0.20941,0.00014,18.30076]
[1778376385832,31.73,80590.32,15.8,-0.20944,0.00014,18.30221]
[1778376387029,31.73,80590.32,15.8,-0.20944,0.00014,18.30221]
[1778376387128,31.73,80590.32,15.8,-0.20944,0.00014,18.30223]
[1778376388884,31.73,80590.32,15.8,-0.20944,0.00014,18.30223]
[1778376397917,31.74,80589.43,15.8,-0.20956,0.00014,18.30576]
[1778376398345,31.74,80589.43,15.8,-0.20956,0.00014,18.30576]
[1778376402496,31.74,80585.79,15.8,-0.2101,0.00014,18.33232]
[1778376402497,31.74,80585.79,15.8,-0.2101,0.00014,18.33232]
[1778376407635,31.74,80584.87,15.8,-0.21024,0.00014,18.33945]
[1778376408429,31.74,80584.68,15.8,-0.21027,0.00014,18.34107]
[1778376411574,31.74,80580.27,15.8,-0.21091,0.00014,18.37267]
[1778376411845,31.74,80580.27,15.8,-0.21091,0.00014,18.37267]
[1778376417052,31.74,80578.27,15.8,-0.21121,0.00014,18.38731]
[1778376422087,31.74,80579.3,15.8,-0.21107,0.00014,18.38046]
[1778376430143,31.75,80579.23,15.8,-0.21109,0.00014,18.38175]
[1778376436850,31.75,80579.23,15.8,-0.21109,0.00014,18.38175]
[1778376441094,31.75,80579.84,15.8,-0.21102,0.00014,18.37818]
[1778376447262,31.75,80579.77,15.8,-0.21105,0.00014,18.37951]
[1778376451352,31.75,80579.29,15.8,-0.21112,0.00014,18.38318]
[1778376451438,31.75,80579.29,15.8,-0.21112,0.00014,18.38318]
[1778376453384,31.75,80580.07,15.8,-0.21098,0.00014,18.37326]
[1778376454960,31.75,80580.29,15.8,-0.21095,0.00014,18.37188]
[1778376455160,31.75,80580.07,15.8,-0.21098,0.00014,18.37354]
[1778376456320,31.75,80581.89,15.8,-0.21072,0.00014,18.36065]
[1778376457091,31.75,80584.73,15.8,-0.21032,0.00014,18.34072]
[1778376458062,31.75,80584.73,15.8,-0.21032,0.00014,18.34072]
[1778376461453,31.75,80587.41,15.8,-0.20995,0.00014,18.32215]
[1778376461454,31.75,80587.41,15.8,-0.20995,0.00014,18.32215]
[1778376464279,31.76,80587.59,15.8,-0.20993,0.00014,18.32153]
[1778376470423,31.76,80583.82,15.8,-0.21049,0.00014,18.3494]
[1778376472339,31.76,80583.17,15.8,-0.21059,0.00014,18.35416]
[1778376477472,31.76,80583.11,15.8,-0.21062,0.00014,18.35545]
[1778376480004,31.76,80582.38,15.8,-0.21072,0.00014,18.36075]
[1778376482204,31.76,80581.57,15.8,-0.21085,0.00014,18.36686]
[1778376488155,31.76,80578.97,15.8,-0.21123,0.00014,18.38582]
[1778376492436,31.77,80577.95,15.8,-0.21138,0.00014,18.39347]
[1778376494166,31.77,80577.91,15.8,-0.21139,0.00014,18.39391]
[1778376498599,31.77,80577.95,15.8,-0.21139,0.00014,18.39394]
[1778376499504,31.77,80577.98,15.8,-0.21139,0.00014,18.3938]
[1778376501594,31.77,80576.78,15.8,-0.21156,0.00014,18.40244]
[1778376506678,31.77,80577.1,15.8,-0.21153,0.00014,18.40055]
[1778376511713,31.77,80574.99,15.8,-0.2118,0.00014,18.41118]
[1778376512145,31.77,80574.99,15.8,-0.2118,0.00014,18.41118]
[1778376517755,31.77,80574.88,15.8,-0.21182,0.00014,18.41229]
[1778376529839,31.77,80574.8,15.8,-0.21185,0.00014,18.41359]
[1778376534942,31.77,80577.21,15.8,-0.21151,0.00014,18.39683]
[1778376535029,31.77,80577.21,15.8,-0.21151,0.00014,18.39683]
[1778376538013,31.77,80579.27,15.8,-0.21121,0.00014,18.38234]
[1778376538826,31.77,80579.27,15.8,-0.21122,0.00014,18.38262]
[1778376539443,31.77,80579.45,15.8,-0.2112,0.00014,18.38144]
[1778376542061,31.77,80579.32,15.8,-0.21122,0.00014,18.38245]
[1778376545118,31.78,80579.28,15.8,-0.21123,0.00014,18.383]
[1778376546248,31.78,80579.31,15.8,-0.21123,0.00014,18.38304]
[1778376546851,31.78,80579.31,15.8,-0.21123,0.00014,18.38304]
[1778376546911,31.78,80579.31,15.8,-0.21123,0.00014,18.38304]
[1778376546958,31.78,80587.79,15.8,-0.21002,0.00014,18.3231]
[1778376553000,31.78,80590.78,15.8,-0.20961,0.00014,18.30296]
[1778376558035,31.78,80590.28,15.8,-0.2097,0.00014,18.30742]
[1778376563070,31.78,80590.46,15.8,-0.20969,0.00014,18.30706]
[1778376563853,31.78,80590.46,15.8,-0.20969,0.00014,18.30706]
[1778376564077,31.78,80590.71,15.8,-0.20966,0.00014,18.30548]
[1778376572133,31.79,80592.31,15.8,-0.2094,0.00014,18.28979]
[1778376573690,31.79,80592.31,15.8,-0.2094,0.00014,18.28979]
[1778376573803,31.79,80592.31,15.8,-0.2094,0.00014,18.28979]
[1778376573905,31.79,80592.31,15.8,-0.2094,0.00014,18.28988]
[1778376576817,31.79,80592.31,15.8,-0.2094,0.00014,18.28988]
[1778376576917,31.79,80592.31,15.8,-0.20941,0.00014,18.29]
[1778376577834,31.79,80592.31,15.8,-0.20941,0.00014,18.29]
[1778376578175,31.79,80592.17,15.8,-0.20943,0.00014,18.2912]
[1778376579382,31.79,80592.06,15.8,-0.20945,0.00014,18.29201]
[1778376580189,31.79,80590.44,15.8,-0.20968,0.00014,18.30353]
[1778376583114,31.79,80589.8,15.8,-0.20977,0.00014,18.30819]
[1778376583900,31.79,80589.98,15.8,-0.20975,0.00014,18.30698]
[1778376589252,31.79,80588.32,15.8,-0.20999,0.00014,18.31926]
[1778376590424,31.79,80588.32,15.8,-0.20999,0.00014,18.31926]
[1778376591961,31.79,80588.32,15.8,-0.21,0.00014,18.31932]
[1778376593306,31.79,80588.35,15.8,-0.20999,0.00014,18.31921]
[1778376594008,31.79,80588.35,15.8,-0.20999,0.00014,18.31921]
[1778376599037,31.79,80587.89,15.8,-0.21007,0.00014,18.32289]
[1778376607378,31.79,80589.06,15.8,-0.20992,0.00014,18.31573]
[1778376611161,31.79,80588.96,15.8,-0.20994,0.00014,18.31656]
[1778376611179,31.79,80588.96,15.8,-0.20994,0.00014,18.3167]
[1778376611243,31.79,80588.96,15.8,-0.20994,0.00014,18.3167]
[1778376611609,31.79,80588.96,15.8,-0.20994,0.00014,18.3167]
[1778376611612,31.79,80588.96,15.8,-0.20994,0.00014,18.3167]
[1778376611740,31.79,80588.96,15.8,-0.20994,0.00014,18.3167]
[1778376611756,31.79,80588.96,15.8,-0.20994,0.00014,18.3167]
[1778376611903,31.79,80588.96,15.8,-0.20994,0.00014,18.3167]
[1778376611962,31.79,80588.96,15.8,-0.20994,0.00014,18.3167]
[1778376611987,31.79,80592.53,15.8,-0.20943,0.00014,18.29131]
[1778376612722,31.79,80592.53,15.8,-0.20943,0.00014,18.29131]
[1778376612755,31.79,80592.53,15.8,-0.20943,0.00014,18.29131]
[1778376612922,31.79,80602.92,15.8,-0.20795,0.00014,18.21748]
[1778376613560,31.79,80602.92,15.8,-0.20795,0.00014,18.21748]
[1778376613786,31.79,80602.92,15.8,-0.20795,0.00014,18.21748]
[1778376613859,31.79,80612.65,15.8,-0.20658,0.00014,18.14827]
[1778376615871,31.79,80613.47,15.8,-0.20646,0.00014,18.14252]
[1778376616126,31.79,80613.47,15.8,-0.20647,0.00014,18.14262]
[1778376623609,31.79,80619.52,15.8,-0.20562,0.00014,18.09963]
[1778376630542,31.8,80617.83,15.8,-0.20587,0.00014,18.11236]
[1778376635576,31.8,80615.25,15.8,-0.2062,0.00014,18.12644]
[1778376638426,31.8,80615.2,15.8,-0.20621,0.00014,18.12688]
[1778376643632,31.8,80615.2,15.8,-0.20621,0.00014,18.12715]
[1778376648667,31.8,80616.53,15.8,-0.20603,0.00014,18.11794]
[1778376653706,31.8,80622.43,15.8,-0.20521,0.00014,18.07631]
[1778376658742,31.8,80622.7,15.8,-0.20518,0.00014,18.07493]
[1778376664030,31.8,80622.61,15.8,-0.2052,0.00014,18.07598]
[1778376670827,31.8,80623.46,15.8,-0.2051,0.00014,18.07069]
[1778376675862,31.81,80624.26,15.8,-0.20499,0.00014,18.06546]
[1778376678247,31.81,80624.33,15.8,-0.20499,0.00014,18.06505]
[1778376682631,31.81,80624.73,15.8,-0.20494,0.00014,18.06278]
[1778376682649,31.81,80624.73,15.8,-0.20494,0.00014,18.06278]
[1778376682801,31.81,80624.73,15.8,-0.20494,0.00014,18.06278]
[1778376685797,31.81,80629.55,15.8,-0.20427,0.00014,18.02854]
[1778376690967,31.81,80630.28,15.8,-0.20417,0.00014,18.02361]
[1778376702044,31.81,80630.35,15.8,-0.20414,0.00014,18.01913]
[1778376708086,31.81,80630.75,15.8,-0.20409,0.00014,18.01665]
[1778376713121,31.81,80630.9,15.8,-0.20407,0.00014,18.0159]
[1778376718156,31.81,80631.14,15.8,-0.20405,0.00014,18.01452]
[1778376726212,31.81,80630.64,15.8,-0.20413,0.00014,18.01862]
[1778376728940,31.81,80628.6,15.8,-0.20442,0.00014,18.03331]
[1778376729722,31.81,80628.43,15.8,-0.20444,0.00014,18.03457]
[1778376732226,31.81,80628.43,15.8,-0.20444,0.00014,18.03452]
[1778376735229,31.82,80627.89,15.8,-0.20452,0.00014,18.03853]
[1778376735252,31.82,80627.89,15.8,-0.20452,0.00014,18.03853]
[1778376736815,31.82,80627.25,15.8,-0.20461,0.00014,18.04317]
[1778376737594,31.82,80622.59,15.8,-0.20526,0.00014,18.07644]
[1778376745350,31.82,80620.17,15.8,-0.20561,0.00014,18.09417]
[1778376750380,31.82,80620.42,15.8,-0.20559,0.00014,18.09304]
[1778376755563,31.82,80619.92,15.8,-0.20563,0.00014,18.09239]
[1778376760884,31.82,80619.32,15.8,-0.20572,0.00014,18.09693]
[1778376760895,31.82,80619.32,15.8,-0.20572,0.00014,18.09693]
[1778376766033,31.82,80619.3,15.8,-0.20573,0.00014,18.09719]
[1778376771625,31.82,80615.98,15.8,-0.20621,0.00014,18.12148]
[1778376771663,31.82,80615.78,15.8,-0.20624,0.00014,18.12297]
[1778376773137,31.82,80615.78,15.8,-0.20624,0.00014,18.12297]
[1778376773236,31.82,80615.78,15.8,-0.20624,0.00014,18.12322]
[1778376779584,31.82,80614.76,15.8,-0.20639,0.00014,18.13071]
[1778376784619,31.82,80614.91,15.8,-0.20637,0.00014,18.1298]
[1778376789654,31.82,80615.5,15.8,-0.20629,0.00014,18.12573]
[1778376796703,31.82,80615.5,15.8,-0.2063,0.00014,18.12592]
[1778376804760,31.82,80613.46,15.8,-0.20658,0.00014,18.14045]
[1778376809795,31.82,80614.37,15.8,-0.20645,0.00014,18.1339]
[1778376816150,31.82,80614.37,15.8,-0.20645,0.00014,18.1339]
[1778376821880,31.82,80613.39,15.8,-0.20656,0.00014,18.13618]
[1778376824028,31.82,80608.85,15.8,-0.2072,0.00014,18.16845]
[1778376824121,31.82,80608.07,15.8,-0.20731,0.00014,18.17393]
[1778376824961,31.82,80608.07,15.8,-0.20731,0.00014,18.17393]
[1778376825049,31.82,80607.27,15.8,-0.20742,0.00014,18.17972]
[1778376825949,31.82,80607.27,15.8,-0.20742,0.00014,18.17972]
[1778376826199,31.82,80607.27,15.8,-0.20742,0.00014,18.17964]
[1778376831968,31.83,80607.75,15.8,-0.20736,0.00014,18.1766]
[1778376832269,31.83,80607.75,15.8,-0.20736,0.00014,18.1766]
[1778376840007,31.83,80607.13,15.8,-0.20745,0.00014,18.18106]
[1778376842021,31.83,80617.56,15.8,-0.20597,0.00014,18.10687]
[1778376850077,31.83,80616.9,15.8,-0.20608,0.00014,18.11216]
[1778376857058,31.83,80617.58,15.8,-0.20599,0.00014,18.10752]
[1778376863168,31.83,80617.47,15.8,-0.20601,0.00014,18.10866]
[1778376868203,31.83,80613.91,15.8,-0.20651,0.00014,18.13411]
[1778376871371,31.83,80613.04,15.8,-0.20664,0.00014,18.14026]
[1778376872231,31.83,80599.99,15.8,-0.20845,0.00014,18.2284]
[1778376873884,31.83,80598.77,15.8,-0.20862,0.00014,18.23703]
[1778376874271,31.83,80598.77,15.8,-0.20862,0.00014,18.23703]
[1778376874281,31.83,80598.77,15.8,-0.20862,0.00014,18.23703]
[1778376874447,31.83,80598.77,15.8,-0.20862,0.00014,18.23699]
[1778376877235,31.83,80592.33,15.8,-0.20953,0.00014,18.28255]
[1778376877902,31.83,80592.37,15.8,-0.20953,0.00014,18.2822]
[1778376883312,31.83,80593.88,15.8,-0.20929,0.00014,18.27056]
[1778376883645,31.83,80593.88,15.8,-0.20929,0.00014,18.27056]
[1778376888649,31.83,80593.29,15.8,-0.20937,0.00014,18.27456]
[1778376890216,31.83,80592.29,15.8,-0.20952,0.00014,18.28162]
[1778376891030,31.82,80592.29,15.8,-0.20951,0.00014,18.28149]
[1778376892722,31.82,80592.21,15.8,-0.20952,0.00014,18.28192]
[1778376894176,31.82,80589.72,15.8,-0.20987,0.00014,18.29942]
[1778376897337,31.82,80588.78,15.8,-0.21001,0.00014,18.30597]
[1778376903451,31.82,80587.33,15.8,-0.21022,0.00014,18.31661]
[1778376906362,31.83,80587.26,15.8,-0.21023,0.00014,18.31725]
[1778376906498,31.83,80587.26,15.8,-0.21023,0.00014,18.31725]
[1778376906499,31.83,80587.26,15.8,-0.21023,0.00014,18.31725]
[1778376906472,31.83,80589.92,15.8,-0.20986,0.00014,18.2985]
[1778376907479,31.82,80594.1,15.8,-0.20926,0.00014,18.26877]
[1778376907876,31.82,80594.1,15.8,-0.20926,0.00014,18.26877]
[1778376913521,31.83,80594.74,15.8,-0.20917,0.00014,18.26428]
[1778376918738,31.83,80595.03,15.8,-0.20913,0.00014,18.26231]
[1778376931647,31.83,80594.36,15.8,-0.2092,0.00014,18.26298]
[1778376936682,31.83,80593.36,15.8,-0.20935,0.00014,18.27031]
[1778376943731,31.83,80593.27,15.8,-0.20937,0.00014,18.27131]
[1778376944581,31.83,80593.27,15.8,-0.20937,0.00014,18.27131]
[1778376947258,31.83,80593.23,15.8,-0.20938,0.00014,18.27181]
[1778376947359,31.83,80593.34,15.8,-0.20937,0.00014,18.27137]
[1778376952794,31.83,80593.34,15.8,-0.20937,0.00014,18.27141]
[1778376956091,31.83,80593.23,15.8,-0.20938,0.00014,18.27221]
[1778376961698,31.83,80592.55,15.8,-0.20948,0.00014,18.27676]
[1778376966134,31.83,80593.23,15.8,-0.20937,0.00014,18.27141]
[1778376968214,31.83,80593.23,15.8,-0.20937,0.00014,18.27133]
[1778376968279,31.83,80593.23,15.8,-0.20937,0.00014,18.2714]
[1778376970123,31.83,80591.07,15.8,-0.20968,0.00014,18.28669]
[1778376970154,31.83,80590.66,15.8,-0.20974,0.00014,18.28997]
[1778376975961,31.83,80589.82,15.8,-0.20986,0.00014,18.29597]
[1778376976887,31.83,80589.82,15.8,-0.20986,0.00014,18.29597]
[1778376977071,31.83,80589.82,15.8,-0.20986,0.00014,18.29597]
[1778376977281,31.83,80586.92,15.8,-0.21028,0.00014,18.31647]
[1778376979993,31.83,80573.05,15.8,-0.21226,0.00014,18.41465]
[1778376985021,31.83,80571.66,15.8,-0.21246,0.00014,18.42445]
[1778376990063,31.83,80570.29,15.8,-0.21266,0.00014,18.43384]
[1778376993306,31.83,80570.29,15.8,-0.21262,0.00014,18.42915]
[1778376999079,31.83,80570.1,15.8,-0.21264,0.00014,18.4302]
[1778377003064,31.83,80561.03,15.8,-0.21394,0.00014,18.49364]
[1778377004660,31.83,80561.09,15.8,-0.21393,0.00014,18.49297]
[1778377011211,31.82,80560.3,15.8,-0.21402,0.00014,18.49771]
[1778377015500,31.82,80560.76,15.8,-0.21395,0.00014,18.49424]
[1778377021281,31.82,80570.89,15.8,-0.21248,0.00014,18.42222]
[1778377025537,31.82,80571.63,15.8,-0.21237,0.00014,18.41684]
[1778377036255,31.82,80575.0,15.8,-0.21188,0.00014,18.39282]
[1778377042428,31.82,80574.48,15.8,-0.21195,0.00014,18.3964]
[1778377048470,31.82,80573.76,15.8,-0.21206,0.00014,18.40167]
[1778377052946,31.82,80573.73,15.8,-0.21203,0.00014,18.39746]
[1778377052954,31.82,80573.73,15.8,-0.21203,0.00014,18.39746]
[1778377054900,31.82,80583.91,15.8,-0.21058,0.00014,18.32573]
[1778377057125,31.82,80583.94,15.8,-0.21058,0.00014,18.32578]
[1778377057132,31.82,80583.94,15.8,-0.21058,0.00014,18.32578]
[1778377057145,31.82,80583.94,15.8,-0.21058,0.00014,18.32578]
[1778377057156,31.82,80583.94,15.8,-0.21058,0.00014,18.32578]
[1778377057174,31.82,80583.94,15.8,-0.21058,0.00014,18.32578]
[1778377057179,31.82,80583.94,15.8,-0.21058,0.00014,18.32578]
[1778377057227,31.82,80583.94,15.8,-0.21058,0.00014,18.32578]
[1778377057278,31.82,80583.94,15.8,-0.21058,0.00014,18.32578]
[1778377057302,31.82,80583.94,15.8,-0.21058,0.00014,18.32578]
[1778377057353,31.82,80583.94,15.8,-0.21058,0.00014,18.32578]
[1778377057419,31.82,80583.94,15.8,-0.21058,0.00014,18.32578]
[1778377057695,31.82,80601.4,15.8,-0.2081,0.00014,18.20223]
[1778377058126,31.82,80601.4,15.8,-0.2081,0.00014,18.20223]
[1778377058179,31.82,80601.4,15.8,-0.2081,0.00014,18.20223]
[1778377059664,31.82,80604.43,15.8,-0.20767,0.00014,18.18071]
[1778377060763,31.82,80600.99,15.8,-0.20816,0.00014,18.20516]
[1778377061782,31.82,80598.36,15.8,-0.20853,0.00014,18.22381]
[1778377067067,31.82,80597.87,15.8,-0.2086,0.00014,18.22711]
[1778377067604,31.82,80598.69,15.8,-0.20848,0.00014,18.22126]
[1778377072790,31.82,80597.91,15.8,-0.20859,0.00014,18.22683]
[1778377072847,31.82,80597.91,15.8,-0.20859,0.00014,18.22683]
[1778377072902,31.82,80597.91,15.8,-0.20859,0.00014,18.22683]
[1778377072919,31.82,80597.91,15.8,-0.20859,0.00014,18.22683]
[1778377074396,31.82,80592.45,15.8,-0.20937,0.00014,18.26556]
[1778377075315,31.82,80592.96,15.8,-0.2093,0.00014,18.26203]
[1778377076142,31.82,80592.71,15.8,-0.20933,0.00014,18.26388]
[1778377076188,31.82,80592.71,15.8,-0.20933,0.00014,18.26388]
[1778377081348,31.82,80591.8,15.8,-0.20947,0.00014,18.27067]
[1778377083248,31.82,80591.65,15.8,-0.20949,0.00014,18.27189]
[1778377088753,31.83,80593.34,15.8,-0.20926,0.00014,18.26047]
[1778377093788,31.83,80593.73,15.8,-0.20922,0.00014,18.25821]
[1778377099275,31.83,80593.48,15.8,-0.20926,0.00014,18.26036]
[1778377103502,31.83,80592.22,15.8,-0.20944,0.00014,18.2695]
[1778377104872,31.83,80582.03,15.8,-0.2109,0.00014,18.34168]
[1778377106283,31.83,80582.03,15.8,-0.2109,0.00014,18.34168]
[1778377107103,31.83,80581.58,15.8,-0.21096,0.00014,18.34486]
[1778377114237,31.83,80579.12,15.8,-0.21128,0.00014,18.35738]
[1778377114239,31.83,80579.12,15.8,-0.21128,0.00014,18.35738]
[1778377114943,31.83,80579.12,15.8,-0.21127,0.00014,18.35728]
[1778377115660,31.83,80579.12,15.8,-0.21127,0.00014,18.35728]
[1778377116089,31.83,80579.12,15.8,-0.21127,0.00014,18.35727]
[1778377117006,31.83,80579.12,15.8,-0.21127,0.00014,18.35726]
[1778377122985,31.83,80579.92,15.8,-0.21116,0.00014,18.3516]
[1778377130067,31.83,80579.96,15.8,-0.21115,0.00014,18.35127]
[1778377136090,31.83,80577.88,15.8,-0.21145,0.00014,18.3661]
[1778377136814,31.83,80577.88,15.8,-0.21145,0.00014,18.3661]
[1778377138846,31.83,80577.48,15.8,-0.21151,0.00014,18.36897]
[1778377147175,31.83,80578.09,15.8,-0.21143,0.00014,18.36485]
[1778377153229,31.83,80577.99,15.8,-0.21144,0.00014,18.36568]
[1778377158264,31.83,80574.46,15.8,-0.21195,0.00014,18.39067]
[1778377158878,31.83,80574.46,15.8,-0.21195,0.00014,18.39067]
[1778377159476,31.83,80574.46,15.8,-0.21195,0.00014,18.39067]
[1778377160380,31.83,80574.46,15.8,-0.21195,0.00014,18.39066]
[1778377165999,31.83,80571.87,15.8,-0.21232,0.00014,18.40882]
[1778377168915,31.83,80571.45,15.8,-0.21238,0.00014,18.4117]
[1778377171435,31.83,80570.32,15.8,-0.21254,0.00014,18.41961]
[1778377172294,31.83,80570.32,15.8,-0.21251,0.00014,18.41502]
[1778377176537,31.83,80570.32,15.8,-0.21251,0.00014,18.415]
[1778377182432,31.83,80573.69,15.8,-0.21202,0.00014,18.39118]
[1778377189481,31.83,80572.04,15.8,-0.21226,0.00014,18.40299]
[1778377193562,31.83,80572.04,15.8,-0.21226,0.00014,18.40304]
[1778377199551,31.83,80572.88,15.8,-0.21214,0.00014,18.39724]
[1778377201027,31.83,80572.85,15.8,-0.21215,0.00014,18.39748]
[1778377206600,31.83,80572.54,15.8,-0.21219,0.00014,18.39954]
[1778377209398,31.83,80576.48,15.8,-0.21163,0.00014,18.37171]
[1778377214605,31.83,80576.02,15.8,-0.2117,0.00014,18.37516]
[1778377219691,31.83,80576.61,15.8,-0.21162,0.00014,18.3713]
[1778377224726,31.83,80576.14,15.8,-0.21169,0.00014,18.37487]
[1778377229761,31.83,80575.64,15.8,-0.21177,0.00014,18.37863]
[1778377239831,31.83,80576.28,15.8,-0.21165,0.00014,18.37]
[1778377246882,31.83,80576.11,15.8,-0.21168,0.00014,18.3716]
[1778377248964,31.83,80575.89,15.8,-0.21171,0.00014,18.37321]
[1778377249065,31.83,80575.89,15.8,-0.21171,0.00014,18.37327]
[1778377251263,31.83,80575.04,15.8,-0.21183,0.00014,18.37916]
[1778377251298,31.83,80575.15,15.8,-0.21181,0.00014,18.37815]
[1778377253816,31.83,80575.15,15.8,-0.21181,0.00014,18.37815]
[1778377253931,31.83,80576.76,15.8,-0.21159,0.00014,18.36689]
[1778377255197,31.83,80576.76,15.8,-0.21159,0.00014,18.36689]
[1778377255298,31.83,80581.3,15.8,-0.21093,0.00014,18.33467]
[1778377256079,31.83,80581.3,15.8,-0.21093,0.00014,18.33467]
[1778377256778,31.83,80581.3,15.8,-0.21093,0.00014,18.33467]
[1778377258211,31.83,80586.25,15.8,-0.21023,0.00014,18.29982]
[1778377258969,31.83,80586.71,15.8,-0.21016,0.00014,18.29659]
[1778377262882,31.83,80586.75,15.8,-0.21016,0.00014,18.29631]
[1778377265611,31.83,80589.05,15.8,-0.20983,0.00014,18.28016]
[1778377266214,31.83,80589.1,15.8,-0.20982,0.00014,18.2799]
[1778377267060,31.83,80590.05,15.8,-0.20969,0.00014,18.27323]
[1778377267089,31.83,80590.05,15.8,-0.20969,0.00014,18.27323]
[1778377277097,31.84,80590.68,15.8,-0.20961,0.00014,18.26935]
[1778377282622,31.84,80590.68,15.8,-0.20962,0.00014,18.2696]
[1778377284111,31.84,80592.68,15.8,-0.20933,0.00014,18.25558]
[1778377292204,31.84,80592.98,15.8,-0.20927,0.00014,18.24951]
[1778377297167,31.84,80593.07,15.8,-0.20926,0.00014,18.24919]
[1778377297293,31.84,80593.07,15.8,-0.20926,0.00014,18.24919]
[1778377297320,31.84,80593.07,15.8,-0.20926,0.00014,18.24919]
[1778377297347,31.84,80593.07,15.8,-0.20926,0.00014,18.24919]
[1778377297626,31.84,80593.07,15.8,-0.20926,0.00014,18.24919]
[1778377298087,31.84,80597.31,15.8,-0.20867,0.00014,18.21948]
[1778377299298,31.84,80603.22,15.8,-0.20783,0.00014,18.17759]
[1778377299737,31.84,80603.22,15.8,-0.20783,0.00014,18.17759]
[1778377300251,31.84,80603.64,15.8,-0.20777,0.00014,18.17469]
[1778377302194,31.84,80604.07,15.8,-0.20771,0.00014,18.17184]
[1778377302710,31.84,80604.07,15.8,-0.20771,0.00014,18.17184]
[1778377303793,31.84,80604.6,15.8,-0.20764,0.00014,18.16824]
[1778377304306,31.84,80604.6,15.8,-0.20765,0.00014,18.16845]
[1778377306924,31.84,80603.88,15.8,-0.20775,0.00014,18.17376]
[1778377307591,31.84,80603.88,15.8,-0.20775,0.00014,18.17383]
[1778377308137,31.84,80603.88,15.8,-0.20776,0.00014,18.17409]
[1778377311104,31.84,80604.03,15.8,-0.20774,0.00014,18.17322]
[1778377311105,31.84,80604.03,15.8,-0.20774,0.00014,18.17322]
[1778377311339,31.84,80604.58,15.8,-0.20767,0.00014,18.16951]
[1778377314856,31.84,80606.07,15.8,-0.20746,0.00014,18.15898]
[1778377317044,31.84,80608.79,15.8,-0.20707,0.00014,18.13974]
[1778377317382,31.84,80608.01,15.8,-0.20718,0.00014,18.1453]
[1778377323424,31.84,80607.75,15.8,-0.20722,0.00014,18.14715]
[1778377329466,31.84,80607.63,15.8,-0.20724,0.00014,18.14797]
[1778377335508,31.84,80607.47,15.8,-0.20726,0.00014,18.149]
[1778377340580,31.84,80605.37,15.8,-0.20755,0.00014,18.16383]
[1778377345636,31.84,80605.49,15.8,-0.20753,0.00014,18.16283]
[1778377350671,31.84,80605.49,15.8,-0.20753,0.00014,18.16271]
[1778377353009,31.84,80605.71,15.8,-0.20746,0.00014,18.15651]
[1778377358731,31.84,80607.72,15.8,-0.20718,0.00014,18.14221]
[1778377366787,31.84,80607.87,15.8,-0.20716,0.00014,18.14111]
[1778377371822,31.84,80614.52,15.8,-0.20622,0.00014,18.09377]
[1778377377312,31.84,80613.66,15.8,-0.20634,0.00014,18.10001]
[1778377382899,31.84,80613.41,15.8,-0.20638,0.00014,18.10198]
[1778377387934,31.84,80613.52,15.8,-0.20637,0.00014,18.10131]
[1778377394983,31.84,80613.34,15.8,-0.20639,0.00014,18.10277]
[1778377401025,31.84,80614.45,15.8,-0.20624,0.00014,18.09503]
[1778377406060,31.85,80614.66,15.8,-0.20621,0.00014,18.0937]
[1778377411095,31.85,80615.12,15.8,-0.20612,0.00014,18.08601]
[1778377416130,31.85,80614.44,15.8,-0.20622,0.00014,18.09103]
[1778377422345,31.85,80614.18,15.8,-0.20626,0.00014,18.09298]
[1778377423573,31.85,80614.16,15.8,-0.20626,0.00014,18.09324]
[1778377433249,31.85,80613.59,15.8,-0.20634,0.00014,18.09742]
[1778377438284,31.85,80613.4,15.8,-0.20637,0.00014,18.09881]
[1778377448354,31.85,80613.4,15.8,-0.20637,0.00014,18.09888]
[1778377454396,31.85,80613.47,15.8,-0.20636,0.00014,18.09831]
[1778377466480,31.85,80613.54,15.8,-0.20635,0.00014,18.09756]
[1778377467474,31.85,80613.54,15.8,-0.20635,0.00014,18.09756]
[1778377476550,31.85,80613.54,15.8,-0.2063,0.00014,18.09263]
[1778377484606,31.85,80613.23,15.8,-0.20635,0.00014,18.09468]
[1778377490648,31.84,80612.86,15.8,-0.20639,0.00014,18.09715]
[1778377491439,31.84,80612.86,15.8,-0.20639,0.00014,18.09715]
[1778377497697,31.84,80611.04,15.8,-0.20665,0.00014,18.10975]
[1778377502887,31.84,80608.79,15.8,-0.20696,0.00014,18.12554]
[1778377510235,31.84,80608.05,15.8,-0.20705,0.00014,18.1303]
[1778377516042,31.84,80606.34,15.8,-0.20728,0.00014,18.14173]
[1778377521079,31.84,80609.45,15.8,-0.20683,0.00014,18.11893]
[1778377522608,31.84,80609.45,15.8,-0.20683,0.00014,18.11893]
[1778377522650,31.84,80609.45,15.8,-0.20683,0.00014,18.11874]
[1778377528917,31.84,80608.98,15.8,-0.20689,0.00014,18.12197]
[1778377533952,31.84,80609.02,15.8,-0.20685,0.00014,18.11704]
[1778377545029,31.84,80608.98,15.8,-0.20685,0.00014,18.11716]
[1778377552078,31.84,80608.98,15.8,-0.20685,0.00014,18.117]
[1778377561142,31.84,80609.09,15.8,-0.20683,0.00014,18.11599]
[1778377566160,31.84,80609.23,15.8,-0.2068,0.00014,18.11482]
[1778377571213,31.83,80609.38,15.8,-0.20678,0.00014,18.11355]
[1778377576249,31.83,80609.48,15.8,-0.20676,0.00014,18.11256]
[1778377581284,31.83,80609.38,15.8,-0.20677,0.00014,18.11295]
[1778377586319,31.83,80609.38,15.8,-0.20676,0.00014,18.11258]
[1778377591355,31.83,80610.97,15.8,-0.20649,0.00014,18.0963]
[1778377599002,31.83,80610.99,15.8,-0.20649,0.00014,18.09588]
[1778377606213,31.83,80611.01,15.8,-0.20647,0.00014,18.09524]
[1778377611258,31.83,80611.01,15.8,-0.20647,0.00014,18.09493]
[1778377611357,31.83,80611.01,15.8,-0.20646,0.00014,18.09454]
[1778377617241,31.83,80614.66,15.8,-0.20593,0.00014,18.06795]
[1778377622571,31.82,80616.55,15.8,-0.20565,0.00014,18.05364]
[1778377627636,31.82,80616.55,15.8,-0.20565,0.00014,18.05364]
[1778377634655,31.82,80617.18,15.8,-0.20553,0.00014,18.04782]
[1778377637846,31.82,80617.18,15.8,-0.20553,0.00014,18.04757]
[1778377643262,31.82,80617.32,15.8,-0.2055,0.00014,18.0462]
[1778377643761,31.82,80617.32,15.8,-0.2055,0.00014,18.0462]
[1778377645663,31.82,80623.18,15.8,-0.20466,0.00014,18.00368]
[1778377646312,31.82,80623.18,15.8,-0.20466,0.00014,18.00347]
[1778377654608,31.81,80625.89,15.8,-0.20422,0.00014,17.97808]
[1778377670907,31.8,80624.84,15.8,-0.20432,0.00014,17.98308]
[1778377677956,31.8,80624.81,15.8,-0.2043,0.00014,17.9824]
[1778377683478,31.8,80624.81,15.8,-0.2043,0.00014,17.9824]
[1778377690524,31.8,80624.81,15.8,-0.20428,0.00014,17.98119]
[1778377695908,31.8,80624.76,15.8,-0.20428,0.00014,17.98099]
[1778377699058,31.8,80624.63,15.8,-0.20428,0.00014,17.98134]
[1778377704139,31.79,80617.92,15.8,-0.20521,0.00014,18.02835]
[1778377709174,31.79,80616.71,15.8,-0.20537,0.00014,18.0361]
[1778377715222,31.79,80616.77,15.8,-0.20531,0.00014,18.03034]
[1778377723273,31.78,80614.8,15.8,-0.20555,0.00014,18.04245]
[1778377728308,31.78,80614.9,15.8,-0.20552,0.00014,18.04078]
[1778377734350,31.78,80615.71,15.8,-0.20538,0.00014,18.03387]
[1778377738454,31.78,80615.74,15.8,-0.20537,0.00014,18.03312]
[1778377746434,31.77,80615.78,15.8,-0.20533,0.00014,18.03124]
[1778377751470,31.77,80615.58,15.8,-0.20534,0.00014,18.03178]
[1778377756505,31.77,80616.13,15.8,-0.20525,0.00014,18.02698]
[1778377762547,31.77,80616.21,15.8,-0.20522,0.00014,18.0254]
[1778377766145,31.76,80616.25,15.8,-0.2052,0.00014,18.02477]
[1778377771613,31.76,80617.48,15.8,-0.20497,0.00014,18.01023]
[1778377776648,31.76,80619.18,15.8,-0.20472,0.00014,17.99733]
[1778377786094,31.76,80619.11,15.8,-0.20472,0.00014,17.99727]
[1778377793768,31.75,80618.75,15.8,-0.20473,0.00014,17.99798]
[1778377800817,31.75,80620.12,15.8,-0.20452,0.00014,17.9874]
[1778377806097,31.75,80619.94,15.8,-0.20454,0.00014,17.98829]
[1778377811896,31.75,80620.18,15.8,-0.2045,0.00014,17.98592]
[1778377817090,31.75,80620.94,15.8,-0.20438,0.00014,17.98012]
[1778377821256,31.75,80623.97,15.8,-0.20395,0.00014,17.95815]
[1778377826876,31.75,80625.27,15.8,-0.20376,0.00014,17.9486]
[1778377831960,31.75,80626.09,15.8,-0.20364,0.00014,17.94255]
[1778377834049,31.74,80635.89,15.8,-0.20223,0.00014,17.86753]
[1778377834483,31.74,80635.89,15.8,-0.20223,0.00014,17.86753]
[1778377839919,31.75,80637.23,15.8,-0.20205,0.00014,17.85828]
[1778377842298,31.75,80637.06,15.8,-0.20208,0.00014,17.85968]
[1778377842400,31.75,80637.13,15.8,-0.20207,0.00014,17.85926]
[1778377848147,31.75,80637.31,15.8,-0.20204,0.00014,17.85754]
[1778377856203,31.74,80637.44,15.8,-0.20201,0.00014,17.85617]
[1778377857393,31.74,80637.44,15.8,-0.20201,0.00014,17.85617]
[1778377865588,31.74,80637.49,15.8,-0.202,0.00014,17.85559]
[1778377865589,31.74,80637.49,15.8,-0.202,0.00014,17.85559]
[1778377870038,31.74,80637.56,15.8,-0.20199,0.00014,17.85494]
[1778377870137,31.74,80637.56,15.8,-0.20198,0.00014,17.85478]
[1778377876346,31.74,80637.56,15.8,-0.20197,0.00014,17.85414]
[1778377881381,31.74,80637.69,15.8,-0.20194,0.00014,17.8526]
[1778377889437,31.74,80638.05,15.8,-0.20187,0.00014,17.84903]
[1778377894473,31.74,80637.96,15.8,-0.20184,0.00014,17.84438]
[1778377899508,31.73,80638.29,15.8,-0.20178,0.00014,17.84127]
[1778377903424,31.73,80638.29,15.8,-0.20178,0.00014,17.84127]
[1778377903866,31.73,80643.59,15.8,-0.20102,0.00014,17.80252]
[1778377909578,31.73,80648.31,15.8,-0.20036,0.00014,17.7681]
[1778377914613,31.73,80648.21,15.8,-0.20037,0.00014,17.76856]
[1778377919648,31.73,80649.46,15.8,-0.20019,0.00014,17.75934]
[1778377926271,31.73,80649.39,15.8,-0.2002,0.00014,17.75977]
[1778377928819,31.73,80651.39,15.8,-0.19992,0.00014,17.74525]
[1778377929350,31.73,80651.39,15.8,-0.19992,0.00014,17.74525]
[1778377929584,31.73,80654.61,15.8,-0.19947,0.00014,17.72207]
[1778377930306,31.73,80663.71,15.8,-0.1982,0.00014,17.6562]
[1778377932156,31.73,80665.61,15.8,-0.19794,0.00014,17.64248]
[1778377938936,31.73,80664.88,15.8,-0.19803,0.00014,17.64687]
[1778377940367,31.72,80664.81,15.8,-0.19803,0.00014,17.64688]
[1778377945831,31.72,80668.22,15.8,-0.19754,0.00014,17.62141]
[1778377951348,31.72,80667.69,15.8,-0.1976,0.00014,17.62475]
[1778377951390,31.72,80667.69,15.8,-0.1976,0.00014,17.62475]
[1778377951410,31.72,80664.98,15.8,-0.19794,0.00014,17.63949]
[1778377951691,31.72,80664.98,15.8,-0.19794,0.00014,17.63949]
[1778377957918,31.72,80652.38,15.8,-0.19968,0.00014,17.73]
[1778377964928,31.72,80652.31,15.8,-0.19968,0.00014,17.73022]
[1778377971010,31.72,80653.31,15.8,-0.19953,0.00014,17.72219]
[1778377976044,31.72,80653.65,15.8,-0.19948,0.00014,17.71946]
[1778377976630,31.72,80653.65,15.8,-0.19948,0.00014,17.71946]
[1778377980072,31.72,80663.35,15.8,-0.19813,0.00014,17.64917]
[1778377985107,31.72,80663.32,15.8,-0.19813,0.00014,17.64943]
[1778377985916,31.72,80663.32,15.8,-0.19813,0.00014,17.64943]
[1778377993164,31.72,80662.95,15.8,-0.19818,0.00014,17.65215]
[1778377996067,31.72,80659.6,15.8,-0.19865,0.00014,17.67634]
[1778378003235,31.71,80653.97,15.8,-0.19942,0.00014,17.71649]
[1778378009007,31.71,80651.36,15.8,-0.19978,0.00014,17.735]
[1778378012297,31.71,80660.0,15.8,-0.19853,0.00014,17.66768]
[1778378017332,31.71,80659.64,15.8,-0.19858,0.00014,17.67029]
[1778378022367,31.71,80659.42,15.8,-0.19861,0.00014,17.6719]
[1778378027402,31.71,80659.69,15.8,-0.19858,0.00014,17.66998]
[1778378035458,31.71,80654.62,15.8,-0.19928,0.00014,17.70667]
[1778378040493,31.71,80652.65,15.8,-0.19955,0.00014,17.72069]
[1778378046535,31.71,80653.12,15.8,-0.19948,0.00014,17.71707]
[1778378051570,31.71,80652.74,15.8,-0.19953,0.00014,17.71964]
[1778378053903,31.71,80655.09,15.8,-0.19921,0.00014,17.70261]
[1778378059281,31.71,80662.9,15.8,-0.19812,0.00014,17.64623]
[1778378064662,31.71,80667.72,15.8,-0.19747,0.00014,17.61193]
[1778378064718,31.71,80667.72,15.8,-0.19747,0.00014,17.61193]
[1778378070490,31.71,80668.35,15.8,-0.19739,0.00014,17.60789]
[1778378070496,31.71,80668.35,15.8,-0.19739,0.00014,17.60789]
[1778378070704,31.71,80668.36,15.8,-0.19739,0.00014,17.60792]
[1778378073628,31.71,80670.56,15.8,-0.19705,0.00014,17.58726]
[1778378073635,31.71,80670.56,15.8,-0.19705,0.00014,17.58726]
[1778378074343,31.71,80670.65,15.8,-0.19703,0.00014,17.58656]
[1778378079767,31.71,80672.59,15.8,-0.19676,0.00014,17.57225]
[1778378080736,31.71,80672.59,15.8,-0.19676,0.00014,17.57225]
[1778378086059,31.71,80673.29,15.8,-0.19666,0.00014,17.56706]
[1778378087257,31.71,80673.22,15.8,-0.19667,0.00014,17.56751]
[1778378087357,31.71,80672.86,15.8,-0.19672,0.00014,17.57003]
[1778378093259,31.71,80672.84,15.8,-0.19672,0.00014,17.5699]
[1778378098502,31.71,80672.88,15.8,-0.19671,0.00014,17.56925]
[1778378103935,31.71,80672.88,15.8,-0.1967,0.00014,17.5687]
[1778378108970,31.71,80671.94,15.8,-0.19682,0.00014,17.57509]
[1778378119040,31.71,80671.94,15.8,-0.1968,0.00014,17.57419]
[1778378124075,31.71,80671.87,15.8,-0.1968,0.00014,17.57424]
[1778378129110,31.7,80671.94,15.8,-0.19678,0.00014,17.57318]
[1778378134836,31.7,80671.83,15.8,-0.1968,0.00014,17.57388]
[1778378140187,31.7,80668.9,15.8,-0.19715,0.00014,17.58951]
[1778378145189,31.7,80668.68,15.8,-0.19717,0.00014,17.59065]
[1778378150262,31.7,80668.97,15.8,-0.19712,0.00014,17.58816]
[1778378158976,31.7,80668.97,15.8,-0.19712,0.00014,17.58785]
[1778378158977,31.7,80668.97,15.8,-0.19712,0.00014,17.58785]
[1778378159445,31.7,80665.67,15.8,-0.19757,0.00014,17.6116]
[1778378165367,31.7,80663.23,15.8,-0.19791,0.00014,17.62922]
[1778378169867,31.7,80663.23,15.8,-0.19791,0.00014,17.62922]
[1778378169870,31.7,80663.23,15.8,-0.19791,0.00014,17.62922]
[1778378170518,31.7,80663.62,15.8,-0.19785,0.00014,17.62631]
[1778378176119,31.7,80660.28,15.8,-0.1983,0.00014,17.64998]
[1778378182486,31.69,80659.56,15.8,-0.19839,0.00014,17.65444]
[1778378187521,31.69,80657.93,15.8,-0.19861,0.00014,17.66569]
[1778378189608,31.69,80657.96,15.8,-0.1986,0.00014,17.66536]
[1778378189813,31.69,80657.77,15.8,-0.19862,0.00014,17.66663]
[1778378190903,31.69,80652.54,15.8,-0.19935,0.00014,17.7044]
[1778378191549,31.69,80652.6,15.8,-0.19931,0.00014,17.69931]
[1778378196584,31.69,80650.89,15.8,-0.19954,0.00014,17.71151]
[1778378203633,31.69,80650.73,15.8,-0.19956,0.00014,17.71242]
[1778378208668,31.69,80650.73,15.8,-0.19956,0.00014,17.71226]
[1778378216724,31.69,80650.8,15.8,-0.19954,0.00014,17.71156]
[1778378221473,31.69,80650.87,15.8,-0.19953,0.00014,17.71099]
[1778378226796,31.69,80650.8,15.8,-0.19954,0.00014,17.71137]
[1778378231831,31.69,80650.34,15.8,-0.1996,0.00014,17.71461]
[1778378231897,31.69,80650.34,15.8,-0.1996,0.00014,17.71461]
[1778378243915,31.69,80650.91,15.8,-0.19952,0.00014,17.71035]
[1778378245967,31.69,80650.98,15.8,-0.19951,0.00014,17.70983]
[1778378251312,31.69,80650.83,15.8,-0.19953,0.00014,17.71088]
[1778378259183,31.69,80650.87,15.8,-0.19949,0.00014,17.70594]
[1778378265063,31.69,80650.55,15.8,-0.19953,0.00014,17.7082]
[1778378274638,31.69,80650.66,15.8,-0.19952,0.00014,17.7074]
[1778378281184,31.69,80650.63,15.8,-0.19952,0.00014,17.70755]
[1778378288233,31.69,80648.45,15.8,-0.19982,0.00014,17.72327]
[1778378294275,31.69,80649.04,15.8,-0.19974,0.00014,17.71891]
[1778378299718,31.69,80649.29,15.8,-0.1997,0.00014,17.71705]
[1778378305352,31.69,80648.9,15.8,-0.19976,0.00014,17.71977]
[1778378310388,31.69,80648.44,15.8,-0.19982,0.00014,17.72294]
[1778378316429,31.69,80648.66,15.8,-0.19975,0.00014,17.71652]
[1778378321464,31.69,80648.66,15.8,-0.19974,0.00014,17.7163]
[1778378326499,31.69,80648.84,15.8,-0.19971,0.00014,17.71477]
[1778378335562,31.68,80649.38,15.8,-0.19963,0.00014,17.71054]
[1778378340597,31.68,80649.22,15.8,-0.19965,0.00014,17.71158]
[1778378345632,31.68,80649.36,15.8,-0.19963,0.00014,17.71046]
[1778378350667,31.68,80649.29,15.8,-0.19964,0.00014,17.71086]
[1778378356157,31.68,80649.4,15.8,-0.19962,0.00014,17.71004]
[1778378361748,31.68,80649.36,15.8,-0.19963,0.00014,17.71019]
[1778378375842,31.68,80649.4,15.8,-0.19958,0.00014,17.7049]
[1778378380877,31.68,80649.21,15.8,-0.1996,0.00014,17.70617]
[1778378385936,31.68,80649.21,15.8,-0.1996,0.00014,17.70606]
[1778378390947,31.68,80649.21,15.8,-0.1996,0.00014,17.70595]
[1778378398273,31.68,80649.14,15.8,-0.19961,0.00014,17.70638]
[1778378398327,31.68,80649.14,15.8,-0.19961,0.00014,17.70638]
[1778378398342,31.68,80649.14,15.8,-0.19961,0.00014,17.70638]
[1778378399003,31.68,80661.85,15.8,-0.19784,0.00014,17.61441]
[1778378399696,31.68,80661.85,15.8,-0.19784,0.00014,17.61441]
[1778378402768,31.68,80664.24,15.8,-0.19751,0.00014,17.5971]
[1778378402772,31.68,80664.24,15.8,-0.19751,0.00014,17.5971]
[1778378402791,31.68,80664.24,15.8,-0.19751,0.00014,17.59709]
[1778378408068,31.68,80666.61,15.8,-0.19716,0.00014,17.57895]
[1778378413206,31.68,80666.29,15.8,-0.19719,0.00014,17.58049]
[1778378414054,31.68,80666.29,15.8,-0.19719,0.00014,17.58049]
[1778378413307,31.68,80666.15,15.8,-0.19721,0.00014,17.5813]
[1778378417562,31.68,80658.25,15.8,-0.1983,0.00014,17.63828]
[1778378422871,31.67,80657.45,15.8,-0.1984,0.00014,17.64357]
[1778378423209,31.67,80657.18,15.8,-0.19843,0.00014,17.6453]
[1778378423415,31.67,80655.94,15.8,-0.1986,0.00014,17.65418]
[1778378429215,31.67,80652.8,15.8,-0.19903,0.00014,17.67636]
[1778378430314,31.67,80652.8,15.8,-0.19903,0.00014,17.67636]
[1778378437271,31.67,80652.82,15.8,-0.19897,0.00014,17.67067]
[1778378442119,31.67,80652.97,15.8,-0.19895,0.00014,17.66925]
[1778378446174,31.67,80652.93,15.8,-0.19895,0.00014,17.66911]
[1778378451369,31.67,80653.38,15.8,-0.19887,0.00014,17.66512]
[1778378456404,31.66,80653.35,15.8,-0.19886,0.00014,17.66485]
[1778378461440,31.66,80653.38,15.8,-0.19885,0.00014,17.66415]
[1778378466075,31.66,80653.31,15.8,-0.19886,0.00014,17.66438]
[1778378471510,31.66,80652.97,15.8,-0.19889,0.00014,17.66608]
[1778378476210,31.66,80651.92,15.8,-0.19903,0.00014,17.67338]
[1778378481585,31.66,80650.73,15.8,-0.19918,0.00014,17.68128]
[1778378482152,31.66,80650.73,15.8,-0.19918,0.00014,17.68128]
[1778378482341,31.66,80650.73,15.8,-0.19918,0.00014,17.68128]
[1778378482592,31.66,80650.25,15.8,-0.19925,0.00014,17.68464]
[1778378487631,31.66,80648.99,15.8,-0.19942,0.00014,17.69369]
[1778378492666,31.66,80643.23,15.8,-0.20019,0.00014,17.73055]
[1778378497701,31.66,80643.06,15.8,-0.20021,0.00014,17.73159]
[1778378502736,31.66,80642.79,15.8,-0.20024,0.00014,17.73343]
[1778378508815,31.66,80642.2,15.8,-0.20032,0.00014,17.73762]
[1778378510793,31.66,80633.17,15.8,-0.20159,0.00014,17.80254]
[1778378511472,31.66,80633.17,15.8,-0.20159,0.00014,17.80254]
[1778378516803,31.65,80626.27,15.8,-0.20254,0.00014,17.85153]
[1778378521282,31.65,80619.56,15.8,-0.20347,0.00014,17.89865]
[1778378526906,31.65,80610.67,15.8,-0.2047,0.00014,17.96113]
[1778378531941,31.64,80610.57,15.8,-0.20469,0.00014,17.96053]
[1778378535536,31.64,80610.64,15.8,-0.20467,0.00014,17.9595]
[1778378541004,31.64,80611.79,15.8,-0.20447,0.00014,17.94941]
[1778378546039,31.63,80611.84,15.8,-0.20444,0.00014,17.9478]
[1778378551221,31.63,80608.74,15.8,-0.20486,0.00014,17.96926]
[1778378561144,31.62,80617.6,15.8,-0.20351,0.00014,17.89753]
[1778378561667,31.62,80617.6,15.8,-0.20351,0.00014,17.89753]
[1778378562151,31.62,80618.22,15.8,-0.20341,0.00014,17.89278]
[1778378567188,31.62,80618.61,15.8,-0.20332,0.00014,17.88809]
[1778378577258,31.61,80617.95,15.8,-0.20334,0.00014,17.889]
[1778378582294,31.6,80618.17,15.8,-0.20327,0.00014,17.88549]
[1778378585446,31.6,80620.65,15.8,-0.20291,0.00014,17.86686]
[1778378592363,31.59,80621.37,15.8,-0.20275,0.00014,17.85869]
[1778378595671,31.59,80621.37,15.8,-0.20275,0.00014,17.85869]
[1778378607469,31.58,80621.2,15.8,-0.20267,0.00014,17.85434]
[1778378610414,31.58,80622.33,15.8,-0.2025,0.00014,17.84543]
[1778378610490,31.57,80622.43,15.8,-0.20247,0.00014,17.84433]
[1778378615915,31.57,80628.56,15.8,-0.20155,0.00014,17.79397]
[1778378627609,31.56,80625.21,15.8,-0.20193,0.00014,17.81367]
[1778378632645,31.55,80625.4,15.8,-0.20186,0.00014,17.8099]
[1778378637354,31.55,80626.8,16.8,-0.20164,0.00014,17.79826]
[1778378643725,31.54,80627.76,16.8,-0.20145,0.00014,17.7887]
[1778378648438,31.54,80627.76,16.8,-0.20145,0.00014,17.7887]
[1778378652540,31.53,80628.86,16.8,-0.20124,0.00014,17.77779]
[1778378655365,31.53,80631.63,16.8,-0.20083,0.00014,17.7567]
[1778378660843,31.53,80631.83,16.8,-0.20077,0.00014,17.75333]
[1778378663213,31.53,80631.94,16.8,-0.20075,0.00014,17.75223]
[1778378668901,31.52,80631.69,16.8,-0.20074,0.00014,17.75197]
[1778378673951,31.52,80631.73,16.8,-0.20068,0.00014,17.74596]
[1778378674311,31.52,80631.73,16.8,-0.20068,0.00014,17.74596]
[1778378678200,31.51,80631.46,16.8,-0.2007,0.00014,17.74685]
[1778378685084,31.51,80631.49,16.8,-0.20067,0.00014,17.74561]
[1778378690122,31.51,80631.99,16.8,-0.20057,0.00014,17.74027]
[1778378695870,31.5,80631.96,16.8,-0.20055,0.00014,17.73887]
[1778378702133,31.5,80631.81,16.8,-0.20054,0.00014,17.73841]
[1778378707168,31.5,80631.74,16.8,-0.20053,0.00014,17.73783]
[1778378713210,31.49,80631.6,16.8,-0.20052,0.00014,17.73759]
[1778378713389,31.49,80631.6,16.8,-0.20052,0.00014,17.73759]
[1778378713977,31.49,80631.6,16.8,-0.20052,0.00014,17.73759]
[1778378714217,31.49,80627.35,16.8,-0.20112,0.00014,17.76821]
[1778378719252,31.49,80624.39,16.8,-0.20151,0.00014,17.78844]
[1778378724288,31.49,80623.96,16.8,-0.20155,0.00014,17.79024]
[1778378729323,31.48,80624.03,16.8,-0.20151,0.00014,17.78838]
[1778378734358,31.48,80625.18,16.8,-0.20129,0.00014,17.77406]
[1778378739393,31.48,80625.99,16.8,-0.20115,0.00014,17.76685]
[1778378744429,31.47,80625.97,16.8,-0.20113,0.00014,17.76566]
[1778378748400,31.47,80626.22,16.8,-0.20108,0.00014,17.7633]
[1778378756085,31.47,80628.22,16.8,-0.20078,0.00014,17.74775]
[1778378756834,31.46,80628.22,16.8,-0.20075,0.00014,17.74624]
[1778378756934,31.46,80628.22,16.8,-0.20075,0.00014,17.746]
[1778378762555,31.46,80631.54,16.8,-0.20025,0.00014,17.72057]
[1778378763440,31.46,80631.54,16.8,-0.20025,0.00014,17.72057]
[1778378768597,31.46,80632.23,16.8,-0.20013,0.00014,17.71416]
[1778378774640,31.45,80632.37,16.8,-0.20009,0.00014,17.71186]
[1778378779675,31.45,80632.59,16.8,-0.20004,0.00014,17.70925]
[1778378781557,31.45,80632.59,16.8,-0.20004,0.00014,17.70925]
[1778378781564,31.45,80632.59,16.8,-0.20004,0.00014,17.70925]
[1778378784305,31.45,80640.32,16.8,-0.19894,0.00014,17.65241]
[1778378788115,31.45,80646.65,16.8,-0.19804,0.00014,17.60554]
[1778378793349,31.44,80646.69,16.8,-0.19802,0.00014,17.60455]
[1778378794296,31.44,80646.69,16.8,-0.19796,0.00014,17.59871]
[1778378794488,31.44,80646.65,16.8,-0.19796,0.00014,17.5987]
[1778378798409,31.44,80646.69,16.8,-0.19796,0.00014,17.59841]
[1778378802529,31.43,80647.91,16.8,-0.19773,0.00014,17.58674]
[1778378806652,31.43,80647.87,16.8,-0.19771,0.00014,17.58557]
[1778378807321,31.43,80647.87,16.8,-0.19771,0.00014,17.58557]
[1778378809210,31.43,80648.5,16.8,-0.19761,0.00014,17.58026]
[1778378815927,31.42,80648.95,16.8,-0.19752,0.00014,17.57527]
[1778378820962,31.42,80643.96,16.8,-0.1982,0.00014,17.61069]
[1778378826148,31.42,80642.03,16.8,-0.19845,0.00014,17.62377]
[1778378831368,31.42,80642.46,16.8,-0.19837,0.00014,17.6194]
[1778378831501,31.42,80642.46,16.8,-0.19837,0.00014,17.6194]
[1778378837079,31.41,80642.54,16.8,-0.19833,0.00014,17.61765]
[1778378842114,31.41,80643.8,16.8,-0.19814,0.00014,17.60771]
[1778378847149,31.41,80643.16,16.8,-0.19822,0.00014,17.61169]
[1778378852184,31.41,80643.37,16.8,-0.19814,0.00014,17.60484]
[1778378858226,31.41,80642.85,16.8,-0.1982,0.00014,17.60785]
[1778378862799,31.4,80642.39,16.8,-0.19825,0.00014,17.61068]
[1778378871318,31.4,80642.36,16.8,-0.19824,0.00014,17.61013]
[1778378874693,31.4,80642.25,16.8,-0.19825,0.00014,17.61071]
[1778378874694,31.4,80642.25,16.8,-0.19825,0.00014,17.61071]
[1778378875538,31.4,80642.25,16.8,-0.19825,0.00014,17.61071]
[1778378876353,31.4,80634.74,16.8,-0.19931,0.00014,17.6654]
[1778378881388,31.4,80630.87,16.8,-0.19985,0.00014,17.69329]
[1778378883323,31.4,80630.87,16.8,-0.19985,0.00014,17.69329]
[1778378883402,31.4,80630.2,16.8,-0.19994,0.00014,17.69801]
[1778378889444,31.4,80623.04,16.8,-0.20094,0.00014,17.74952]
[1778378894479,31.4,80621.44,16.8,-0.20115,0.00014,17.76057]
[1778378899514,31.4,80620.66,16.8,-0.20125,0.00014,17.76567]
[1778378904549,31.39,80621.09,16.8,-0.20118,0.00014,17.76199]
[1778378909584,31.39,80618.57,16.8,-0.20153,0.00014,17.77975]
[1778378911692,31.39,80618.57,16.8,-0.20153,0.00014,17.77975]
[1778378916273,31.39,80618.28,16.8,-0.20152,0.00014,17.77662]
[1778378916824,31.39,80618.25,16.8,-0.20152,0.00014,17.77629]
[1778378917131,31.39,80618.25,16.8,-0.20152,0.00014,17.77629]
[1778378917640,31.39,80604.76,16.8,-0.20343,0.00014,17.87408]
[1778378922675,31.39,80602.85,16.8,-0.20368,0.00014,17.88677]
[1778378930731,31.38,80602.48,16.8,-0.2037,0.00014,17.88786]
[1778378935766,31.38,80604.47,16.8,-0.2034,0.00014,17.87258]
[1778378937739,31.38,80604.47,16.8,-0.2034,0.00014,17.87258]
[1778378940722,31.38,80607.17,16.8,-0.203,0.00014,17.85228]
[1778378940801,31.38,80608.04,16.8,-0.20288,0.00014,17.8458]
[1778378946168,31.38,80611.37,16.8,-0.20239,0.00014,17.82073]
[1778378951994,31.37,80611.01,16.8,-0.20241,0.00014,17.82207]
[1778378958927,31.37,80611.06,16.8,-0.20237,0.00014,17.81998]
[1778378963962,31.36,80611.28,16.8,-0.20232,0.00014,17.81707]
[1778378970008,31.36,80611.6,16.8,-0.20225,0.00014,17.81343]
[1778378975039,31.36,80618.56,16.8,-0.20121,0.00014,17.75725]
[1778378982089,31.35,80618.24,16.8,-0.20123,0.00014,17.75843]
[1778378989140,31.35,80618.38,16.8,-0.20119,0.00014,17.75619]
[1778378994175,31.35,80618.56,16.8,-0.20114,0.00014,17.75397]
[1778379000220,31.35,80618.59,16.8,-0.20112,0.00014,17.75263]
[1778379005255,31.34,80618.55,16.8,-0.20111,0.00014,17.75196]
[1778379011297,31.34,80618.48,16.8,-0.20109,0.00014,17.75131]
[1778379019353,31.34,80618.73,16.8,-0.20103,0.00014,17.74793]
[1778379024388,31.33,80618.91,16.8,-0.20099,0.00014,17.74563]
[1778379029423,31.33,80619.36,16.8,-0.2009,0.00014,17.74136]
[1778379040500,31.33,80619.18,16.8,-0.20085,0.00014,17.73592]
[1778379047549,31.32,80619.27,16.8,-0.20081,0.00014,17.73393]
[1778379053591,31.32,80623.2,16.8,-0.20024,0.00014,17.70424]
[1778379058626,31.32,80622.18,16.8,-0.20037,0.00014,17.71089]
[1778379063661,31.32,80615.82,16.8,-0.20125,0.00014,17.75626]
[1778379068696,31.31,80615.88,16.8,-0.20122,0.00014,17.75471]
[1778379072169,31.31,80616.32,16.8,-0.20115,0.00014,17.75084]
[1778379072223,31.31,80616.32,16.8,-0.20115,0.00014,17.75084]
[1778379072459,31.31,80616.32,16.8,-0.20115,0.00014,17.75084]
[1778379072724,31.31,80608.79,16.8,-0.20221,0.00014,17.80551]
[1778379077759,31.31,80602.93,16.8,-0.20303,0.00014,17.84736]
[1778379083771,31.31,80602.03,16.8,-0.20315,0.00014,17.85308]
[1778379090257,31.3,80601.93,16.8,-0.20315,0.00014,17.85307]
[1778379096893,31.3,80601.83,16.8,-0.20311,0.00014,17.8481]
[1778379101928,31.3,80600.84,16.8,-0.20324,0.00014,17.85481]
[1778379113757,31.3,80600.87,16.8,-0.20323,0.00014,17.85421]
[1778379114429,31.3,80600.87,16.8,-0.20323,0.00014,17.85421]
[1778379115158,31.3,80600.87,16.8,-0.20321,0.00014,17.85349]
[1778379121061,31.3,80600.59,16.8,-0.20325,0.00014,17.85527]
[1778379126119,31.3,80596.46,16.8,-0.20384,0.00014,17.88518]
[1778379128112,31.3,80595.34,16.8,-0.20399,0.00014,17.89321]
[1778379134152,31.3,80595.95,16.8,-0.20391,0.00014,17.88896]
[1778379137313,31.3,80596.02,16.8,-0.2039,0.00014,17.88856]
[1778379143215,31.3,80595.45,16.8,-0.20399,0.00014,17.89299]
[1778379150264,31.3,80595.49,16.8,-0.20399,0.00014,17.89303]
[1778379155300,31.3,80595.56,16.8,-0.20395,0.00014,17.88818]
[1778379160335,31.3,80595.47,16.8,-0.20397,0.00014,17.88913]
[1778379166377,31.3,80598.01,16.8,-0.20361,0.00014,17.87115]
[1778379171412,31.3,80599.47,16.8,-0.20341,0.00014,17.86099]
[1778379176447,31.3,80599.44,16.8,-0.20343,0.00014,17.86166]
[1778379181482,31.3,80598.71,16.8,-0.20354,0.00014,17.8674]
[1778379186517,31.31,80598.74,16.8,-0.20354,0.00014,17.86758]
[1778379191552,31.31,80600.12,16.8,-0.20335,0.00014,17.85795]
[1778379193566,31.31,80613.13,16.8,-0.2015,0.00014,17.76345]
[1778379194405,31.31,80613.13,16.8,-0.2015,0.00014,17.76345]
[1778379195650,31.31,80613.45,16.8,-0.20146,0.00014,17.76132]
[1778379197317,31.31,80612.71,16.8,-0.20157,0.00014,17.76707]
[1778379199613,31.31,80612.71,16.8,-0.20158,0.00014,17.76734]
[1778379207664,31.31,80613.01,16.8,-0.20155,0.00014,17.76574]
[1778379207926,31.31,80613.01,16.8,-0.20155,0.00014,17.76574]
[1778379208671,31.31,80613.22,16.8,-0.20151,0.00014,17.76407]
[1778379209133,31.31,80613.22,16.8,-0.20151,0.00014,17.76407]
[1778379210965,31.31,80613.25,16.8,-0.2015,0.00014,17.76358]
[1778379210968,31.31,80613.25,16.8,-0.2015,0.00014,17.76358]
[1778379218742,31.31,80613.6,16.8,-0.2014,0.00014,17.75528]
[1778379223777,31.31,80613.93,16.8,-0.20134,0.00014,17.75213]
[1778379230624,31.3,80613.57,16.8,-0.20138,0.00014,17.75415]
[1778379232586,31.3,80613.0,16.8,-0.20145,0.00014,17.75767]
[1778379232840,31.3,80612.96,16.8,-0.20145,0.00014,17.7578]
[1778379235388,31.3,80613.07,16.8,-0.20143,0.00014,17.75687]
[1778379244925,31.3,80612.36,16.8,-0.20153,0.00014,17.76188]
[1778379249960,31.3,80612.21,16.8,-0.20155,0.00014,17.76293]
[1778379256004,31.3,80612.13,16.8,-0.20156,0.00014,17.76342]
[1778379257067,31.3,80612.13,16.8,-0.20156,0.00014,17.76342]
[1778379263591,31.3,80611.96,16.8,-0.20157,0.00014,17.76387]
[1778379270100,31.29,80612.67,16.8,-0.20144,0.00014,17.75743]
[1778379271900,31.29,80612.67,16.8,-0.20144,0.00014,17.75743]
[1778379278053,31.29,80612.88,16.8,-0.20137,0.00014,17.75094]
[1778379282498,31.29,80612.78,16.8,-0.20138,0.00014,17.75157]
[1778379289234,31.29,80612.6,16.8,-0.20141,0.00014,17.75271]
[1778379293293,31.29,80612.6,16.8,-0.20141,0.00014,17.75271]
[1778379299305,31.29,80612.8,16.8,-0.20137,0.00014,17.75108]
[1778379304376,31.29,80611.69,16.8,-0.20153,0.00014,17.75907]
[1778379304379,31.29,80611.69,16.8,-0.20153,0.00014,17.75907]
[1778379311990,31.29,80611.06,16.8,-0.20162,0.00014,17.76357]
[1778379316235,31.29,80611.34,16.8,-0.20156,0.00014,17.7607]
[1778379322469,31.29,80611.31,16.8,-0.20156,0.00014,17.76063]
[1778379328510,31.29,80611.2,16.8,-0.20157,0.00014,17.76129]
[1778379335248,31.29,80611.2,16.8,-0.20154,0.00014,17.75658]
[1778379335609,31.29,80611.2,16.8,-0.20154,0.00014,17.75658]
[1778379343852,31.29,80611.38,16.8,-0.20151,0.00014,17.75512]
[1778379357713,31.29,80611.59,16.8,-0.20147,0.00014,17.75323]
[1778379362748,31.29,80611.31,16.8,-0.20151,0.00014,17.75516]
[1778379368790,31.29,80611.34,16.8,-0.2015,0.00014,17.75479]
[1778379373825,31.29,80611.58,16.8,-0.20147,0.00014,17.75291]
[1778379378359,31.29,80611.43,16.8,-0.20149,0.00014,17.75392]
[1778379383895,31.29,80611.65,16.8,-0.20145,0.00014,17.75218]
[1778379388934,31.29,80612.16,16.8,-0.20138,0.00014,17.74837]
[1778379390125,31.29,80612.16,16.8,-0.20138,0.00014,17.74837]
[1778379391705,31.29,80612.16,16.8,-0.20138,0.00014,17.74836]
[1778379396990,31.29,80618.67,16.8,-0.20041,0.00014,17.6961]
[1778379403036,31.29,80618.82,16.8,-0.2004,0.00014,17.69529]
[1778379403643,31.29,80618.82,16.8,-0.2004,0.00014,17.69529]
[1778379403755,31.29,80618.82,16.8,-0.2004,0.00014,17.69529]
[1778379403796,31.29,80618.82,16.8,-0.2004,0.00014,17.69529]
[1778379403799,31.29,80618.82,16.8,-0.2004,0.00014,17.69529]
[1778379403869,31.29,80618.82,16.8,-0.2004,0.00014,17.69529]
[1778379404043,31.29,80621.04,16.8,-0.20008,0.00014,17.67911]
[1778379404833,31.29,80621.04,16.8,-0.20008,0.00014,17.67911]
[1778379406063,31.29,80625.37,16.8,-0.19947,0.00014,17.64732]
[1778379407195,31.29,80629.66,16.8,-0.19886,0.00014,17.61581]
[1778379413106,31.29,80635.89,16.8,-0.19798,0.00014,17.57023]
[1778379419088,31.29,80633.54,16.8,-0.19832,0.00014,17.58759]
[1778379424902,31.29,80633.63,16.8,-0.19831,0.00014,17.58705]
[1778379424945,31.29,80633.63,16.8,-0.19831,0.00014,17.58705]
[1778379433496,31.29,80636.79,16.8,-0.19787,0.00014,17.56423]
[1778379433944,31.29,80636.79,16.8,-0.19787,0.00014,17.56423]
[1778379435805,31.29,80640.89,16.8,-0.1973,0.00014,17.53455]
[1778379435959,31.29,80640.89,16.8,-0.1973,0.00014,17.53455]
[1778379436017,31.29,80641.67,16.8,-0.19719,0.00014,17.52891]
[1778379437976,31.29,80641.52,16.8,-0.19721,0.00014,17.53001]
[1778379438589,31.29,80641.83,16.8,-0.19717,0.00014,17.52777]
[1778379439308,31.29,80641.83,16.8,-0.19717,0.00014,17.52768]
[1778379442178,31.29,80641.72,16.8,-0.19718,0.00014,17.52839]
[1778379444322,31.29,80641.69,16.8,-0.19718,0.00014,17.5283]
[1778379444620,31.29,80641.69,16.8,-0.19718,0.00014,17.5283]
[1778379444643,31.29,80641.69,16.8,-0.19718,0.00014,17.5283]
[1778379444882,31.29,80647.63,16.8,-0.19634,0.00014,17.48457]
[1778379445275,31.29,80647.63,16.8,-0.19634,0.00014,17.48457]
[1778379446313,31.29,80655.68,16.8,-0.19522,0.00014,17.42539]
[1778379447113,31.29,80655.68,16.8,-0.19522,0.00014,17.42539]
[1778379446343,31.29,80655.72,16.8,-0.19521,0.00014,17.42485]
[1778379447995,31.29,80655.72,16.8,-0.19521,0.00014,17.42485]
[1778379448016,31.29,80655.72,16.8,-0.19521,0.00014,17.42485]
[1778379450093,31.29,80655.7,16.8,-0.19521,0.00014,17.42484]
[1778379459233,31.29,80656.73,16.8,-0.19503,0.00014,17.41271]
[1778379459434,31.29,80655.73,16.8,-0.19517,0.00014,17.42018]
[1778379460167,31.29,80655.73,16.8,-0.19517,0.00014,17.42018]
[1778379463730,31.29,80655.81,16.8,-0.19515,0.00014,17.41905]
[1778379463816,31.29,80655.81,16.8,-0.19515,0.00014,17.41905]
[1778379463843,31.29,80655.81,16.8,-0.19515,0.00014,17.41905]
[1778379463854,31.29,80655.81,16.8,-0.19515,0.00014,17.41905]
[1778379464118,31.29,80655.81,16.8,-0.19515,0.00014,17.41905]
[1778379464160,31.28,80655.81,16.8,-0.19514,0.00014,17.41868]
[1778379464335,31.28,80655.81,16.8,-0.19514,0.00014,17.41868]
[1778379465326,31.28,80659.76,16.8,-0.19459,0.00014,17.3895]
[1778379465328,31.28,80659.76,16.8,-0.19459,0.00014,17.3895]
[1778379466082,31.28,80659.76,16.8,-0.19459,0.00014,17.3895]
[1778379466155,31.28,80659.76,16.8,-0.19459,0.00014,17.3895]
[1778379466559,31.28,80658.63,16.8,-0.19475,0.00014,17.39786]
[1778379467559,31.28,80656.03,16.8,-0.19511,0.00014,17.41692]
[1778379472792,31.28,80653.25,16.8,-0.19549,0.00014,17.43675]
[1778379472793,31.28,80653.25,16.8,-0.19549,0.00014,17.43675]
[1778379476280,31.28,80650.89,16.8,-0.19581,0.00014,17.45356]
[1778379476358,31.28,80650.89,16.8,-0.19581,0.00014,17.45356]
[1778379480298,31.28,80647.8,16.8,-0.19623,0.00014,17.47594]
[1778379481056,31.28,80647.8,16.8,-0.19623,0.00014,17.47594]
[1778379485223,31.28,80647.94,16.8,-0.1962,0.00014,17.47421]
[1778379486063,31.28,80647.94,16.8,-0.1962,0.00014,17.47421]
[1778379486901,31.28,80647.91,16.8,-0.1962,0.00014,17.47435]
[1778379488631,31.28,80647.94,16.8,-0.1962,0.00014,17.47414]
[1778379496189,31.28,80648.68,16.8,-0.1961,0.00014,17.46902]
[1778379500825,31.28,80637.44,16.8,-0.19769,0.00014,17.55186]
[1778379507770,31.28,80639.14,16.8,-0.19744,0.00014,17.53905]
[1778379512805,31.28,80640.26,16.8,-0.19724,0.00014,17.52599]
[1778379515214,31.28,80640.26,16.8,-0.19724,0.00014,17.52599]
[1778379516086,31.28,80641.04,16.8,-0.19713,0.00014,17.52034]
[1778379516999,31.28,80641.04,16.8,-0.19713,0.00014,17.52034]
[1778379517100,31.28,80642.13,16.8,-0.19698,0.00014,17.51249]
[1778379520012,31.28,80642.69,16.8,-0.1969,0.00014,17.50833]
[1778379520117,31.28,80642.69,16.8,-0.1969,0.00014,17.5083]
[1778379521002,31.28,80642.69,16.8,-0.1969,0.00014,17.5083]
[1778379524471,31.28,80642.69,16.8,-0.19691,0.00014,17.50847]
[1778379524499,31.28,80642.69,16.8,-0.19691,0.00014,17.50847]
[1778379524889,31.28,80642.66,16.8,-0.19692,0.00014,17.50933]
[1778379525632,31.28,80642.66,16.8,-0.19692,0.00014,17.50933]
[1778379527442,31.28,80642.63,16.8,-0.19693,0.00014,17.5096]
[1778379528161,31.28,80642.63,16.8,-0.19693,0.00014,17.5096]
[1778379528925,31.28,80642.63,16.8,-0.19694,0.00014,17.50996]
[1778379534959,31.28,80642.63,16.8,-0.19694,0.00014,17.51039]
[1778379536089,31.28,80642.63,16.8,-0.19694,0.00014,17.51039]
[1778379541617,31.28,80643.24,16.8,-0.19686,0.00014,17.50612]
[1778379541620,31.28,80643.24,16.8,-0.19686,0.00014,17.50612]
[1778379542008,31.28,80643.31,16.8,-0.19685,0.00014,17.50565]
[1778379545735,31.28,80643.31,16.8,-0.19685,0.00014,17.50565]
[1778379545836,31.28,80643.31,16.8,-0.19685,0.00014,17.50558]
[1778379548107,31.28,80643.31,16.8,-0.19685,0.00014,17.50558]
[1778379548177,31.28,80643.31,16.8,-0.19685,0.00014,17.50558]
[1778379548162,31.28,80643.38,16.8,-0.19684,0.00014,17.50512]
[1778379552120,31.28,80647.04,16.8,-0.19633,0.00014,17.47824]
[1778379555948,31.28,80646.38,16.8,-0.19642,0.00014,17.48314]
[1778379561141,31.28,80644.42,16.8,-0.1967,0.00014,17.49759]
[1778379565279,31.28,80644.42,16.8,-0.1967,0.00014,17.49759]
[1778379565279,31.28,80644.42,16.8,-0.1967,0.00014,17.49759]
[1778379566346,31.28,80644.7,16.8,-0.19666,0.00014,17.49553]
[1778379575760,31.28,80645.14,16.8,-0.1966,0.00014,17.49232]
[1778379576181,31.28,80645.14,16.8,-0.1966,0.00014,17.49232]
[1778379581281,31.29,80644.66,16.8,-0.19664,0.00014,17.49163]
[1778379581826,31.29,80644.66,16.8,-0.19664,0.00014,17.49163]
[1778379583653,31.29,80644.73,16.8,-0.19663,0.00014,17.49117]
[1778379586821,31.29,80644.64,16.8,-0.19665,0.00014,17.49209]
[1778379589105,31.29,80644.72,16.8,-0.19664,0.00014,17.49157]
[1778379589600,31.29,80643.46,16.8,-0.19682,0.00014,17.50096]
[1778379592120,31.29,80640.39,16.8,-0.19725,0.00014,17.52353]
[1778379592191,31.29,80640.12,16.8,-0.19729,0.00014,17.52559]
[1778379597394,31.29,80638.58,16.8,-0.19751,0.00014,17.53721]
[1778379604442,31.29,80638.65,16.8,-0.19751,0.00014,17.53717]
[1778379609477,31.29,80637.51,16.8,-0.19768,0.00014,17.54596]
[1778379613501,31.29,80637.51,16.8,-0.19768,0.00014,17.54596]
[1778379615263,31.29,80633.19,16.8,-0.19829,0.00014,17.57804]
[1778379624024,31.29,80628.47,16.8,-0.19897,0.00014,17.61345]
[1778379629617,31.3,80627.7,16.8,-0.19911,0.00014,17.62073]
[1778379634652,31.3,80630.35,16.8,-0.19872,0.00014,17.59742]
[1778379639687,31.3,80632.91,16.8,-0.19837,0.00014,17.57963]
[1778379641682,31.3,80632.98,16.8,-0.19837,0.00014,17.5793]
[1778379646736,31.3,80632.93,16.8,-0.1984,0.00014,17.5808]
[1778379653788,31.31,80632.17,16.8,-0.19853,0.00014,17.58775]
[1778379659053,31.31,80632.4,16.8,-0.19851,0.00014,17.58688]
[1778379664961,31.31,80632.78,16.8,-0.19846,0.00014,17.58431]
[1778379671914,31.32,80632.4,16.8,-0.19857,0.00014,17.58986]
[1778379678963,31.32,80632.76,16.8,-0.19855,0.00014,17.58874]
[1778379689033,31.33,80632.37,16.8,-0.19864,0.00014,17.59384]
[1778379694037,31.33,80632.44,16.8,-0.19861,0.00014,17.58914]
[1778379694138,31.33,80632.44,16.8,-0.19862,0.00014,17.58981]
[1778379698534,31.33,80632.44,16.8,-0.19862,0.00014,17.58981]
[1778379699104,31.33,80632.8,16.8,-0.19857,0.00014,17.58757]
[1778379704139,31.33,80632.32,16.8,-0.19866,0.00014,17.59221]
[1778379709174,31.34,80636.48,16.8,-0.1981,0.00014,17.56301]
[1778379715216,31.34,80636.46,16.8,-0.19813,0.00014,17.56468]
[1778379726293,31.35,80636.25,16.8,-0.19821,0.00014,17.5689]
[1778379733342,31.35,80636.18,16.8,-0.19825,0.00014,17.57104]
[1778379738377,31.36,80636.28,16.8,-0.19826,0.00014,17.57145]
[1778379739423,31.36,80636.28,16.8,-0.19826,0.00014,17.57145]
[1778379740391,31.36,80640.03,16.8,-0.19774,0.00014,17.5443]
[1778379741578,31.36,80641.37,16.8,-0.19755,0.00014,17.53456]
[1778379742405,31.36,80641.7,16.8,-0.19751,0.00014,17.53242]
[1778379747440,31.36,80643.79,16.8,-0.19724,0.00014,17.5185]
[1778379750419,31.36,80643.79,16.8,-0.19724,0.00014,17.5185]
[1778379751179,31.36,80643.5,16.8,-0.19729,0.00014,17.52115]
[1778379752174,31.36,80643.5,16.8,-0.19726,0.00014,17.51685]
[1778379752275,31.36,80643.5,16.8,-0.19727,0.00014,17.51711]
[1778379752906,31.36,80643.5,16.8,-0.19727,0.00014,17.51711]
[1778379754651,31.36,80643.97,16.8,-0.1972,0.00014,17.51374]
[1778379754753,31.36,80644.73,16.8,-0.1971,0.00014,17.50825]
[1778379760531,31.37,80644.91,16.8,-0.1971,0.00014,17.50827]
[1778379765566,31.37,80644.8,16.8,-0.19713,0.00014,17.51028]
[1778379767785,31.37,80644.94,16.8,-0.19712,0.00014,17.50949]
[1778379767886,31.37,80644.94,16.8,-0.19713,0.00014,17.50994]
[1778379773622,31.37,80645.12,16.8,-0.19711,0.00014,17.50882]
[1778379782685,31.37,80645.24,16.8,-0.1971,0.00014,17.50826]
[1778379786114,31.37,80645.6,16.8,-0.19705,0.00014,17.50569]
[1778379792757,31.37,80645.66,16.8,-0.19704,0.00014,17.50546]
[1778379797791,31.37,80646.28,16.8,-0.19696,0.00014,17.50102]
[1778379800326,31.37,80647.21,16.8,-0.19683,0.00014,17.49424]
[1778379800476,31.37,80647.11,16.8,-0.19684,0.00014,17.49502]
[1778379806086,31.38,80647.27,16.8,-0.19683,0.00014,17.49469]
[1778379811579,31.38,80647.34,16.8,-0.19685,0.00014,17.4956]
[1778379815555,31.38,80647.66,16.8,-0.19679,0.00014,17.48941]
[1778379815699,31.38,80647.66,16.8,-0.19679,0.00014,17.48941]
[1778379815701,31.38,80647.66,16.8,-0.19679,0.00014,17.48941]
[1778379815908,31.38,80647.66,16.8,-0.19679,0.00014,17.48947]
[1778379817398,31.38,80647.66,16.8,-0.19679,0.00014,17.48947]
[1778379817453,31.38,80647.66,16.8,-0.19679,0.00014,17.48947]
[1778379817517,31.38,80647.66,16.8,-0.19679,0.00014,17.48947]
[1778379817991,31.38,80647.66,16.8,-0.19679,0.00014,17.48949]
[1778379818186,31.38,80647.66,16.8,-0.19679,0.00014,17.48949]
[1778379819589,31.38,80662.71,16.8,-0.19469,0.00014,17.37928]
[1778379819591,31.38,80662.71,16.8,-0.19469,0.00014,17.37928]
[1778379819651,31.38,80662.71,16.8,-0.19469,0.00014,17.37928]
[1778379821389,31.38,80664.55,16.8,-0.19444,0.00014,17.36593]
[1778379826441,31.39,80663.83,16.8,-0.19456,0.00014,17.37228]
[1778379829829,31.39,80664.58,16.8,-0.19446,0.00014,17.36735]
[1778379829844,31.39,80664.58,16.8,-0.19446,0.00014,17.36735]
[1778379830015,31.39,80664.65,16.8,-0.19446,0.00014,17.36703]
[1778379836116,31.39,80665.26,16.8,-0.19437,0.00014,17.36265]
[1778379840312,31.39,80665.29,16.8,-0.19437,0.00014,17.36254]
[1778379846127,31.39,80667.92,16.8,-0.19401,0.00014,17.34354]
[1778379851162,31.39,80667.92,16.8,-0.19402,0.00014,17.34387]
[1778379856198,31.39,80668.49,16.8,-0.19394,0.00014,17.34005]
[1778379861317,31.39,80669.46,16.8,-0.19382,0.00014,17.33324]
[1778379867278,31.39,80674.99,16.8,-0.19306,0.00014,17.2934]
[1778379872313,31.4,80679.38,16.8,-0.19243,0.00014,17.2571]
[1778379877349,31.4,80682.49,16.8,-0.19202,0.00014,17.23501]
[1778379882383,31.4,80683.44,16.8,-0.1919,0.00014,17.22889]
[1778379887418,31.4,80683.83,16.8,-0.19187,0.00014,17.22687]
[1778379893164,31.4,80683.98,16.8,-0.19186,0.00014,17.22648]
[1778379894114,31.4,80683.98,16.8,-0.19186,0.00014,17.22684]
[1778379899502,31.41,80685.38,16.8,-0.19169,0.00014,17.21764]
[1778379904537,31.41,80684.14,16.8,-0.19188,0.00014,17.22773]
[1778379909572,31.41,80684.96,16.8,-0.19178,0.00014,17.22258]
[1778379914608,31.41,80686.92,16.8,-0.19153,0.00014,17.20905]
[1778379919642,31.42,80686.46,16.8,-0.19161,0.00014,17.21339]
[1778379926346,31.42,80687.0,16.8,-0.19155,0.00014,17.20998]
[1778379931730,31.42,80687.62,16.8,-0.19146,0.00014,17.20254]
[1778379936058,31.42,80687.62,16.8,-0.19146,0.00014,17.20254]
[1778379936713,31.42,80687.62,16.8,-0.19148,0.00014,17.20354]
[1778379936716,31.42,80687.62,16.8,-0.19148,0.00014,17.20354]
[1778379937796,31.42,80690.98,16.8,-0.19102,0.00014,17.17893]
[1778379938752,31.42,80691.77,16.8,-0.19091,0.00014,17.17312]
[1778379938754,31.42,80691.77,16.8,-0.19091,0.00014,17.17312]
[1778379943701,31.42,80691.95,16.8,-0.19089,0.00014,17.17202]
[1778379947581,31.43,80695.6,16.8,-0.19041,0.00014,17.14657]
[1778379947584,31.43,80695.6,16.8,-0.19041,0.00014,17.14657]
[1778379947637,31.43,80695.6,16.8,-0.19042,0.00014,17.14691]
[1778379949552,31.43,80697.56,16.8,-0.19015,0.00014,17.13248]
[1778379953551,31.43,80702.09,16.8,-0.18954,0.00014,17.09962]
[1778379955614,31.43,80705.21,16.8,-0.18912,0.00014,17.07695]
[1778379962289,31.43,80705.1,16.8,-0.18916,0.00014,17.07915]
[1778379967982,31.44,80709.33,16.8,-0.18861,0.00014,17.04953]
[1778379974024,31.44,80709.15,16.8,-0.18867,0.00014,17.05259]
[1778379982080,31.45,80708.58,16.8,-0.18878,0.00014,17.05869]
[1778379982708,31.45,80708.58,16.8,-0.18878,0.00014,17.05869]
[1778379986055,31.45,80708.86,16.8,-0.18875,0.00014,17.05735]
[1778379986113,31.45,80708.86,16.8,-0.18875,0.00014,17.05735]
[1778379993159,31.45,80709.06,16.8,-0.18873,0.00014,17.05314]
[1778379996332,31.45,80709.06,16.8,-0.18873,0.00014,17.05314]
[1778379996433,31.46,80709.08,16.8,-0.18874,0.00014,17.05373]
[1778380002222,31.46,80709.28,16.8,-0.18873,0.00014,17.05352]
[1778380005789,31.46,80710.53,16.8,-0.18857,0.00014,17.04494]
[1778380011286,31.46,80711.34,16.8,-0.18847,0.00014,17.03931]
[1778380015377,31.46,80712.23,16.8,-0.18835,0.00014,17.03292]
[1778380021356,31.46,80713.43,16.8,-0.18819,0.00014,17.02449]
[1778380021967,31.46,80713.43,16.8,-0.18819,0.00014,17.02449]
[1778380027480,31.46,80715.15,16.8,-0.18797,0.00014,17.01217]
[1778380031994,31.46,80715.57,16.8,-0.18791,0.00014,17.00927]
[1778380035062,31.46,80715.32,16.8,-0.18795,0.00014,17.01114]
[1778380036847,31.46,80715.32,16.8,-0.18795,0.00014,17.01122]
[1778380043510,31.46,80716.08,16.8,-0.18785,0.00014,17.00585]
[1778380044096,31.46,80716.08,16.8,-0.18785,0.00014,17.00585]
[1778380044517,31.46,80716.71,16.8,-0.18777,0.00014,17.00123]
[1778380049552,31.46,80718.29,16.8,-0.18754,0.00014,16.98899]
[1778380054538,31.46,80718.29,16.8,-0.1875,0.00014,16.98391]
[1778380059623,31.46,80719.0,16.8,-0.18739,0.00014,16.97809]
[1778380065292,31.46,80719.11,16.8,-0.18737,0.00014,16.97694]
[1778380070234,31.46,80719.57,16.8,-0.1873,0.00014,16.97307]
[1778380072664,31.46,80728.62,16.8,-0.18607,0.00013,16.90615]
[1778380081495,31.46,80721.56,16.8,-0.18702,0.00014,16.95804]
[1778380081779,31.46,80721.95,16.8,-0.18697,0.00014,16.95503]
[1778380086120,31.46,80721.28,16.8,-0.18706,0.00014,16.95997]
[1778380092494,31.46,80721.31,16.8,-0.18705,0.00014,16.9597]
[1778380094639,31.46,80721.42,16.8,-0.18704,0.00014,16.95886]
[1778380094648,31.46,80721.42,16.8,-0.18704,0.00014,16.95882]
[1778380096159,31.46,80722.33,16.8,-0.18692,0.00014,16.9521]
[1778380101115,31.46,80726.48,16.8,-0.18635,0.00014,16.92137]
[1778380103697,31.46,80731.6,16.8,-0.18566,0.00013,16.88356]
[1778380106091,31.46,80732.02,16.8,-0.18561,0.00013,16.88062]
[1778380110742,31.46,80734.78,16.8,-0.18524,0.00013,16.86053]
[1778380116345,31.46,80735.62,16.8,-0.1851,0.00013,16.85]
[1778380116446,31.46,80735.55,16.8,-0.18511,0.00013,16.85081]
[1778380121689,31.46,80736.17,16.8,-0.18503,0.00013,16.84643]
[1778380129109,31.46,80737.05,16.8,-0.18493,0.00013,16.84068]
[1778380134144,31.46,80738.29,16.8,-0.18477,0.00013,16.83202]
[1778380139179,31.47,80738.62,16.8,-0.18474,0.00013,16.83024]
[1778380142047,31.47,80738.76,16.8,-0.18472,0.00013,16.82932]
[1778380142352,31.47,80738.76,16.8,-0.18472,0.00013,16.82932]
[1778380145872,31.47,80725.86,16.8,-0.18647,0.00014,16.92517]
[1778380151409,31.47,80727.22,16.8,-0.18629,0.00014,16.91515]
[1778380161770,31.47,80727.53,16.8,-0.18624,0.00014,16.91275]
[1778380167379,31.47,80726.27,16.8,-0.18641,0.00014,16.92185]
[1778380173434,31.47,80726.09,16.8,-0.18639,0.00014,16.91827]
[1778380179476,31.46,80725.35,16.8,-0.18649,0.00014,16.92346]
[1778380188540,31.46,80724.95,16.8,-0.18653,0.00014,16.92596]
[1778380193575,31.46,80722.51,16.8,-0.18686,0.00014,16.94366]
[1778380198803,31.46,80722.21,16.8,-0.18689,0.00014,16.94558]
[1778380204526,31.46,80721.73,16.8,-0.18695,0.00014,16.94865]
[1778380209689,31.46,80721.94,16.8,-0.18691,0.00014,16.94666]
[1778380216064,31.46,80722.01,16.8,-0.1869,0.00014,16.94586]
[1778380221176,31.46,80722.09,16.8,-0.18688,0.00014,16.94481]
[1778380226211,31.46,80722.12,16.8,-0.18687,0.00014,16.94433]
[1778380233857,31.46,80720.67,16.8,-0.18702,0.00014,16.94976]
[1778380238892,31.46,80722.01,16.8,-0.18683,0.00014,16.93954]
[1778380243927,31.45,80721.88,16.8,-0.18685,0.00014,16.94029]
[1778380248962,31.45,80718.28,16.8,-0.18733,0.00014,16.96666]
[1778380253997,31.45,80716.92,16.8,-0.18751,0.00014,16.97636]
[1778380260204,31.45,80715.45,16.8,-0.1877,0.00014,16.98688]
[1778380260717,31.45,80715.16,16.8,-0.18774,0.00014,16.9887]
[1778380262637,31.45,80712.99,16.8,-0.18803,0.00014,17.00472]
[1778380262638,31.45,80712.4,16.8,-0.18811,0.00014,17.00887]
[1778380266062,31.45,80711.97,16.8,-0.18817,0.00014,17.01223]
[1778380268572,31.45,80711.3,16.8,-0.18827,0.00014,17.01745]
[1778380274143,31.45,80701.56,16.8,-0.1896,0.00014,17.08937]
[1778380274992,31.45,80701.56,16.8,-0.1896,0.00014,17.08937]
[1778380277049,31.45,80696.32,16.8,-0.19031,0.00014,17.12793]
[1778380277049,31.45,80696.32,16.8,-0.19031,0.00014,17.12793]
[1778380279107,31.45,80695.04,16.8,-0.19049,0.00014,17.13729]
[1778380284214,31.45,80693.22,16.8,-0.19073,0.00014,17.15036]
[1778380285286,31.45,80693.22,16.8,-0.19073,0.00014,17.15036]
[1778380285361,31.45,80693.22,16.8,-0.19073,0.00014,17.15036]
[1778380291470,31.45,80693.91,16.8,-0.19063,0.00014,17.14504]
[1778380297305,31.45,80694.17,16.8,-0.19056,0.00014,17.13824]
[1778380302855,31.45,80694.33,16.8,-0.19053,0.00014,17.13705]
[1778380307979,31.45,80694.52,16.8,-0.19051,0.00014,17.13566]
[1778380312862,31.45,80699.8,16.8,-0.18979,0.00014,17.09697]
[1778380318455,31.45,80704.78,16.8,-0.18912,0.00014,17.06104]
[1778380320318,31.45,80705.0,16.8,-0.18909,0.00014,17.05955]
[1778380323552,31.45,80706.55,16.8,-0.18889,0.00014,17.04852]
[1778380325915,31.46,80707.05,16.8,-0.18883,0.00014,17.04512]
[1778380325999,31.46,80707.05,16.8,-0.18883,0.00014,17.04512]
[1778380325954,31.46,80707.3,16.8,-0.1888,0.00014,17.04342]
[1778380326113,31.46,80707.3,16.8,-0.1888,0.00014,17.04342]
[1778380326115,31.46,80707.3,16.8,-0.1888,0.00014,17.04342]
[1778380326923,31.46,80707.3,16.8,-0.1888,0.00014,17.04342]
[1778380327041,31.46,80707.3,16.8,-0.1888,0.00014,17.04342]
[1778380327522,31.46,80718.34,16.8,-0.18729,0.00014,16.96188]
[1778380330063,31.46,80713.59,16.8,-0.18794,0.00014,16.99699]
[1778380330068,31.46,80713.59,16.8,-0.18794,0.00014,16.99699]
[1778380332045,31.46,80717.96,16.8,-0.18735,0.00014,16.96473]
[1778380336062,31.46,80722.04,16.8,-0.1868,0.00014,16.93488]
[1778380343720,31.46,80721.76,16.8,-0.18684,0.00014,16.93716]
[1778380343722,31.46,80721.76,16.8,-0.18684,0.00014,16.93716]
[1778380349794,31.46,80721.66,16.8,-0.18686,0.00014,16.93804]
[1778380353947,31.46,80721.62,16.8,-0.18683,0.00014,16.93376]
[1778380359747,31.46,80722.75,16.8,-0.18668,0.00014,16.92557]
[1778380366153,31.46,80722.65,16.8,-0.18669,0.00014,16.92636]
[1778380366866,31.46,80722.65,16.8,-0.18669,0.00014,16.92636]
[1778380366967,31.46,80722.65,16.8,-0.18669,0.00014,16.92646]
[1778380372838,31.46,80722.69,16.8,-0.18668,0.00014,16.92606]
[1778380381901,31.46,80719.32,16.8,-0.18714,0.00014,16.95061]
[1778380386756,31.46,80718.05,16.8,-0.1873,0.00014,16.95964]
[1778380391971,31.45,80719.92,16.8,-0.18704,0.00014,16.94528]
[1778380397006,31.45,80719.66,16.8,-0.18707,0.00014,16.94675]
[1778380402041,31.45,80718.41,16.8,-0.18723,0.00014,16.95545]
[1778380407077,31.45,80715.83,16.8,-0.18757,0.00014,16.97393]
[1778380412112,31.45,80715.4,16.8,-0.18758,0.00014,16.97176]
[1778380417147,31.45,80714.96,16.8,-0.18762,0.00014,16.97435]
[1778380422053,31.45,80714.89,16.8,-0.18763,0.00014,16.97474]
[1778380422061,31.45,80714.71,16.8,-0.18765,0.00014,16.97553]
[1778380423751,31.45,80714.71,16.8,-0.18765,0.00014,16.97553]
[1778380425755,31.45,80710.7,16.8,-0.18819,0.00014,17.00491]
[1778380425953,31.45,80710.7,16.8,-0.18819,0.00014,17.00491]
[1778380425980,31.44,80709.11,16.8,-0.1884,0.00014,17.01635]
[1778380431246,31.45,80708.0,16.8,-0.18855,0.00014,17.02479]
[1778380436281,31.45,80707.95,16.8,-0.18857,0.00014,17.02547]
[1778380439076,31.45,80707.95,16.8,-0.18857,0.00014,17.02547]
[1778380448366,31.45,80706.61,16.8,-0.18876,0.00014,17.03625]
[1778380452782,31.45,80706.61,16.8,-0.18876,0.00014,17.03625]
[1778380452814,31.45,80706.61,16.8,-0.18876,0.00014,17.03625]
[1778380453493,31.45,80706.57,16.8,-0.18878,0.00014,17.03692]
[1778380454186,31.45,80706.54,16.8,-0.18878,0.00014,17.03706]
[1778380459443,31.45,80706.15,16.8,-0.18882,0.00014,17.03949]
[1778380461367,31.45,80706.2,16.8,-0.18882,0.00014,17.03904]
[1778380467725,31.45,80702.02,16.8,-0.18939,0.00014,17.06982]
[1778380473541,31.45,80700.58,16.8,-0.18956,0.00014,17.07621]
[1778380479882,31.45,80700.58,16.8,-0.18956,0.00014,17.07621]
[1778380485625,31.45,80701.01,16.8,-0.18951,0.00014,17.07386]
[1778380492016,31.45,80701.08,16.8,-0.18951,0.00014,17.07361]
[1778380493544,31.45,80701.47,16.8,-0.18946,0.00014,17.07096]
[1778380494138,31.45,80701.47,16.8,-0.18946,0.00014,17.07096]
[1778380496521,31.45,80703.17,16.8,-0.18922,0.00014,17.05826]
[1778380501738,31.45,80703.17,16.8,-0.18923,0.00014,17.05884]
[1778380504058,31.45,80703.27,16.8,-0.18922,0.00014,17.05823]
[1778380505304,31.45,80703.27,16.8,-0.18922,0.00014,17.05831]
[1778380506112,31.45,80703.27,16.8,-0.18922,0.00014,17.05831]
[1778380507778,31.45,80703.27,16.8,-0.18922,0.00014,17.05843]
[1778380507850,31.45,80703.27,16.8,-0.18922,0.00014,17.05843]
[1778380507851,31.45,80703.27,16.8,-0.18922,0.00014,17.05843]
[1778380507862,31.45,80703.84,16.8,-0.18915,0.00014,17.05416]
[1778380509368,31.45,80709.15,16.8,-0.18842,0.00014,17.01492]
[1778380509796,31.45,80709.78,16.8,-0.18834,0.00014,17.01042]
[1778380514831,31.46,80710.18,16.8,-0.1883,0.00014,17.0082]
[1778380521772,31.46,80710.92,16.8,-0.1882,0.00014,17.00328]
[1778380521826,31.46,80710.92,16.8,-0.1882,0.00014,17.00328]
[1778380522157,31.46,80710.92,16.8,-0.18821,0.00014,17.00366]
[1778380524902,31.46,80719.89,16.8,-0.18699,0.00014,16.93735]
[1778380529937,31.46,80720.54,16.8,-0.1869,0.00014,16.93248]
[1778380534977,31.46,80720.74,16.8,-0.18684,0.00014,16.92623]
[1778380543035,31.46,80720.63,16.8,-0.18685,0.00014,16.92671]
[1778380549077,31.46,80720.92,16.8,-0.1868,0.00014,16.92422]
[1778380553730,31.45,80724.91,16.8,-0.18626,0.00014,16.89448]
[1778380558454,31.45,80729.36,16.8,-0.18564,0.00013,16.86077]
[1778380560522,31.45,80729.49,16.8,-0.18562,0.00013,16.85964]
[1778380564028,31.45,80731.69,16.8,-0.18531,0.00013,16.84274]
[1778380564028,31.45,80731.69,16.8,-0.18531,0.00013,16.84274]
[1778380566064,31.45,80731.97,16.8,-0.18527,0.00013,16.84038]
[1778380569989,31.45,80733.16,16.8,-0.1851,0.00013,16.83103]
[1778380571192,31.45,80733.94,16.8,-0.18499,0.00013,16.82512]
[1778380571231,31.45,80734.65,16.8,-0.18489,0.00013,16.81975]
[1778380576266,31.44,80737.05,16.8,-0.18454,0.00013,16.8004]
[1778380582310,31.44,80738.22,16.8,-0.18435,0.00013,16.78991]
[1778380587312,31.44,80740.38,16.8,-0.18404,0.00013,16.77276]
[1778380592739,31.43,80740.64,16.8,-0.18395,0.00013,16.76474]
[1778380592745,31.43,80740.64,16.8,-0.18395,0.00013,16.76474]
[1778380592795,31.43,80740.64,16.8,-0.18395,0.00013,16.76474]
[1778380594394,31.43,80750.91,16.8,-0.18256,0.00013,16.68774]
[1778380599429,31.43,80751.77,16.8,-0.18242,0.00013,16.68039]
[1778380604464,31.43,80753.84,16.8,-0.18213,0.00013,16.66413]
[1778380610286,31.43,80753.81,16.8,-0.18213,0.00013,16.66388]
[1778380610300,31.43,80753.81,16.8,-0.18213,0.00013,16.66388]
[1778380610532,31.43,80753.81,16.8,-0.18213,0.00013,16.66388]
[1778380610781,31.43,80753.81,16.8,-0.18213,0.00013,16.66388]
[1778380611584,31.42,80756.9,16.8,-0.1817,0.00013,16.64027]
[1778380611596,31.42,80761.45,16.8,-0.1811,0.00013,16.60646]
[1778380616053,31.43,80761.89,16.8,-0.18104,0.00013,16.6033]
[1778380622109,31.43,80763.48,16.8,-0.18085,0.00013,16.5923]
[1778380622994,31.43,80764.69,16.8,-0.18069,0.00013,16.58362]
[1778380629941,31.43,80767.22,16.8,-0.18037,0.00013,16.56574]
[1778380635686,31.43,80767.16,16.8,-0.18041,0.00013,16.56792]
[1778380636732,31.43,80767.16,16.8,-0.18041,0.00013,16.56792]
[1778380636833,31.43,80766.87,16.8,-0.18045,0.00013,16.57027]
[1778380638772,31.43,80767.12,16.8,-0.18042,0.00013,16.56839]
[1778380638872,31.43,80767.2,16.8,-0.18041,0.00013,16.56778]
[1778380639467,31.43,80767.2,16.8,-0.18041,0.00013,16.56778]
[1778380640239,31.43,80767.2,16.8,-0.18041,0.00013,16.56778]
[1778380640651,31.43,80767.2,16.8,-0.18041,0.00013,16.56776]
[1778380647095,31.44,80766.91,16.8,-0.18045,0.00013,16.57049]
[1778380647692,31.44,80766.91,16.8,-0.18047,0.00013,16.57125]
[1778380652806,31.44,80764.18,16.8,-0.18081,0.00013,16.58787]
[1778380656216,31.44,80764.04,16.8,-0.18084,0.00013,16.58925]
[1778380660464,31.44,80763.97,16.8,-0.18085,0.00013,16.59028]
[1778380666076,31.44,80763.9,16.8,-0.18088,0.00013,16.59199]
[1778380671593,31.45,80756.25,16.8,-0.18192,0.00013,16.6497]
[1778380677036,31.45,80755.35,16.8,-0.18205,0.00013,16.65685]
[1778380677945,31.45,80755.35,16.8,-0.18205,0.00013,16.65694]
[1778380677947,31.45,80755.35,16.8,-0.18205,0.00013,16.65694]
[1778380678449,31.45,80753.84,16.8,-0.18225,0.00013,16.66822]
[1778380687045,31.45,80752.46,16.8,-0.18244,0.00013,16.6789]
[1778380689836,31.45,80753.05,16.8,-0.18236,0.00013,16.6746]
[1778380689838,31.45,80753.05,16.8,-0.18236,0.00013,16.6746]
[1778380698101,31.45,80753.2,16.8,-0.18235,0.00013,16.67368]
[1778380703022,31.45,80753.16,16.8,-0.18236,0.00013,16.67416]
[1778380707450,31.45,80752.84,16.8,-0.1824,0.00013,16.67667]
[1778380707450,31.45,80752.84,16.8,-0.1824,0.00013,16.67667]
[1778380711783,31.45,80742.34,16.8,-0.18377,0.00013,16.74962]
[1778380712343,31.45,80742.34,16.8,-0.18377,0.00013,16.74962]
[1778380712414,31.45,80740.54,16.8,-0.18401,0.00013,16.76288]
[1778380713041,31.45,80740.54,16.8,-0.18401,0.00013,16.76288]
[1778380717110,31.45,80737.6,16.8,-0.18441,0.00013,16.78506]
[1778380717191,31.45,80737.6,16.8,-0.18441,0.00013,16.78516]
[1778380718542,31.45,80737.6,16.8,-0.18441,0.00013,16.78516]
[1778380718642,31.45,80737.6,16.8,-0.18441,0.00013,16.78505]
[1778380722013,31.45,80737.83,16.8,-0.18438,0.00013,16.78366]
[1778380722312,31.45,80737.51,16.8,-0.18443,0.00013,16.78615]
[1778380728354,31.45,80738.21,16.8,-0.18433,0.00013,16.78046]
[1778380729385,31.45,80738.21,16.8,-0.18433,0.00013,16.78046]
[1778380736410,31.45,80738.12,16.8,-0.18433,0.00013,16.78058]
[1778380737070,31.45,80738.12,16.8,-0.18433,0.00013,16.78058]
[1778380742452,31.45,80737.02,16.8,-0.18447,0.00013,16.78837]
[1778380748496,31.45,80736.72,16.8,-0.1845,0.00013,16.79019]
[1778380752984,31.45,80736.72,16.8,-0.1845,0.00013,16.79019]
[1778380758566,31.45,80736.02,16.8,-0.18459,0.00013,16.79482]
[1778380763601,31.45,80735.49,16.8,-0.18465,0.00013,16.79853]
[1778380768636,31.45,80736.18,16.8,-0.18456,0.00013,16.79325]
[1778380778706,31.45,80735.63,16.8,-0.18459,0.00013,16.7925]
[1778380787575,31.45,80735.63,16.8,-0.18459,0.00013,16.7925]
[1778380787597,31.45,80735.63,16.8,-0.18459,0.00013,16.7925]
[1778380791308,31.45,80733.32,16.8,-0.1849,0.00013,16.80957]
[1778380791311,31.45,80733.32,16.8,-0.1849,0.00013,16.80957]
[1778380793630,31.45,80733.14,16.8,-0.18493,0.00013,16.81088]
[1778380794337,31.45,80733.14,16.8,-0.18493,0.00013,16.81106]
[1778380799482,31.45,80730.1,16.8,-0.18535,0.00013,16.83393]
[1778380799649,31.45,80730.1,16.8,-0.18535,0.00013,16.83393]
[1778380799548,31.45,80728.36,16.8,-0.18559,0.00014,16.84727]
[1778380799751,31.45,80728.36,16.8,-0.18559,0.00014,16.84727]
[1778380804889,31.45,80727.81,16.8,-0.1857,0.00014,16.85304]
[1778380809924,31.45,80724.88,16.8,-0.18611,0.00014,16.87601]
[1778380814592,31.46,80724.76,16.8,-0.18614,0.00014,16.87756]
[1778380814659,31.46,80724.57,16.8,-0.18617,0.00014,16.87918]
[1778380815553,31.46,80724.57,16.8,-0.18617,0.00014,16.87918]
[1778380815627,31.46,80724.61,16.8,-0.18617,0.00014,16.87889]
[1778380818633,31.46,80723.07,16.8,-0.18638,0.00014,16.89069]
[1778380819245,31.46,80722.68,16.8,-0.18644,0.00014,16.89398]
[1778380825030,31.46,80714.35,16.8,-0.18759,0.00014,16.95642]
[1778380830066,31.46,80712.93,16.8,-0.18779,0.00014,16.96754]
[1778380832263,31.46,80713.08,16.8,-0.18774,0.00014,16.96188]
[1778380838122,31.47,80717.82,16.8,-0.18711,0.00014,16.92782]
[1778380842376,31.47,80718.55,16.8,-0.18702,0.00014,16.92291]
[1778380842409,31.47,80718.55,16.8,-0.18702,0.00014,16.92308]
[1778380849199,31.47,80718.9,16.8,-0.18699,0.00014,16.9214]
[1778380855241,31.47,80718.87,16.8,-0.18701,0.00014,16.92234]
[1778380861283,31.47,80718.83,16.8,-0.18703,0.00014,16.92328]
[1778380866318,31.47,80718.83,16.8,-0.18704,0.00014,16.92377]
[1778380871353,31.47,80718.87,16.8,-0.18704,0.00014,16.92395]
[1778380879175,31.47,80718.9,16.8,-0.18704,0.00014,16.92382]
[1778380884658,31.48,80725.1,16.8,-0.18621,0.00014,16.87903]
[1778380890511,31.48,80725.19,16.8,-0.18622,0.00014,16.87931]
[1778380895546,31.48,80724.83,16.8,-0.18624,0.00014,16.87795]
[1778380901502,31.48,80725.04,16.8,-0.18623,0.00014,16.87706]
[1778380906395,31.48,80725.04,16.8,-0.18623,0.00014,16.87719]
[1778380906623,31.48,80724.97,16.8,-0.18625,0.00014,16.87837]
[1778380911814,31.48,80724.94,16.8,-0.18625,0.00014,16.87852]
[1778380917166,31.48,80724.08,16.8,-0.18636,0.00014,16.88423]
[1778380919459,31.48,80722.02,16.8,-0.18663,0.00014,16.89927]
[1778380927775,31.48,80722.55,16.8,-0.18655,0.00014,16.89454]
[1778380931893,31.48,80723.2,16.8,-0.18645,0.00014,16.88948]
[1778380938852,31.48,80723.96,16.8,-0.18634,0.00014,16.88327]
[1778380940661,31.48,80723.96,16.8,-0.18634,0.00014,16.88327]
[1778380941284,31.48,80724.14,16.8,-0.18631,0.00014,16.8818]
[1778380947915,31.47,80724.21,16.8,-0.18628,0.00014,16.87979]
[1778380949865,31.47,80725.31,16.8,-0.18613,0.00014,16.87143]
[1778380958033,31.47,80725.31,16.8,-0.18608,0.00014,16.86609]
[1778380958035,31.47,80725.31,16.8,-0.18608,0.00014,16.86609]
[1778380966886,31.47,80724.21,16.8,-0.1862,0.00014,16.87273]
[1778380971579,31.46,80725.1,16.8,-0.18603,0.00014,16.86352]
[1778380977118,31.46,80724.99,16.8,-0.18602,0.00014,16.86286]
[1778380985392,31.46,80723.71,16.8,-0.18619,0.00014,16.8719]
[1778380985393,31.46,80723.71,16.8,-0.18619,0.00014,16.8719]
[1778380987191,31.45,80711.95,16.8,-0.18775,0.00014,16.95693]
[1778380988259,31.45,80711.95,16.8,-0.18775,0.00014,16.95693]
[1778380988337,31.45,80712.24,16.8,-0.1877,0.00014,16.95446]
[1778380989092,31.45,80712.24,16.8,-0.1877,0.00014,16.95446]
[1778380989205,31.45,80711.74,16.8,-0.18777,0.00014,16.95803]
[1778380995790,31.45,80711.67,16.8,-0.18775,0.00014,16.95694]
[1778381001597,31.45,80711.97,16.8,-0.18769,0.00014,16.95346]
[1778381001662,31.44,80711.97,16.8,-0.18767,0.00014,16.95255]
[1778381003093,31.44,80711.97,16.8,-0.18767,0.00014,16.95255]
[1778381003161,31.44,80711.97,16.8,-0.18767,0.00014,16.95234]
[1778381008338,31.44,80711.97,16.8,-0.18764,0.00014,16.95083]
[1778381015387,31.43,80712.0,16.8,-0.18756,0.00014,16.94394]
[1778381017962,31.43,80712.27,16.8,-0.18752,0.00014,16.94168]
[1778381018408,31.43,80710.92,16.8,-0.1877,0.00014,16.95111]
[1778381019485,31.43,80710.92,16.8,-0.1877,0.00014,16.95111]
[1778381019586,31.43,80710.95,16.8,-0.18769,0.00014,16.95081]
[1778381026127,31.43,80710.95,16.8,-0.18767,0.00014,16.94971]
[1778381026572,31.43,80710.95,16.8,-0.18766,0.00014,16.94888]
[1778381026965,31.43,80710.95,16.8,-0.18766,0.00014,16.94888]
[1778381027667,31.43,80710.95,16.8,-0.18766,0.00014,16.94888]
[1778381027953,31.43,80715.95,16.8,-0.18698,0.00014,16.91187]
[1778381028283,31.43,80715.95,16.8,-0.18698,0.00014,16.91187]
[1778381028911,31.43,80717.09,16.8,-0.18682,0.00014,16.90343]
[1778381030555,31.43,80717.13,16.8,-0.18681,0.00014,16.90292]
[1778381030655,31.43,80717.13,16.8,-0.18681,0.00014,16.9027]
[1778381031362,31.43,80717.13,16.8,-0.18681,0.00014,16.9027]
[1778381037300,31.43,80718.09,16.8,-0.18668,0.00014,16.89584]
[1778381038474,31.43,80718.09,16.8,-0.18669,0.00014,16.89609]
[1778381041579,31.43,80718.16,16.8,-0.18668,0.00014,16.89566]
[1778381041679,31.43,80718.16,16.8,-0.18668,0.00014,16.89603]
[1778381048619,31.43,80718.16,16.8,-0.18667,0.00014,16.89549]
[1778381049104,31.43,80718.16,16.8,-0.18667,0.00014,16.89549]
[1778381049201,31.43,80718.16,16.8,-0.18667,0.00014,16.89542]
[1778381052165,31.43,80718.13,16.8,-0.18668,0.00014,16.89578]
[1778381052647,31.43,80718.09,16.8,-0.18669,0.00014,16.89634]
[1778381056098,31.43,80718.12,16.8,-0.18668,0.00014,16.89597]
[1778381060564,31.43,80718.96,16.8,-0.18656,0.00014,16.88941]
[1778381067303,31.43,80719.69,16.8,-0.18646,0.00014,16.88371]
[1778381073794,31.42,80719.55,16.8,-0.18643,0.00014,16.87941]
[1778381079836,31.42,80719.69,16.8,-0.1864,0.00014,16.87785]
[1778381080352,31.42,80719.69,16.8,-0.1864,0.00014,16.87785]
[1778381082884,31.42,80720.62,16.8,-0.18627,0.00014,16.87079]
[1778381085638,31.42,80721.5,16.8,-0.18614,0.00014,16.86375]
[1778381090913,31.42,80721.14,16.8,-0.18618,0.00014,16.86576]
[1778381092405,31.42,80720.57,16.8,-0.18626,0.00014,16.86989]
[1778381093155,31.42,80726.2,16.8,-0.18549,0.00014,16.82812]
[1778381093438,31.42,80726.2,16.8,-0.18549,0.00014,16.82812]
[1778381094921,31.42,80730.99,16.8,-0.18484,0.00013,16.79255]
[1778381098144,31.42,80733.47,16.8,-0.1845,0.00013,16.77373]
[1778381105012,31.42,80736.9,16.8,-0.18403,0.00013,16.74789]
[1778381105019,31.42,80736.9,16.8,-0.18403,0.00013,16.74789]
[1778381110063,31.42,80736.06,16.8,-0.18414,0.00013,16.754]
[1778381110260,31.42,80736.06,16.8,-0.18414,0.00013,16.754]
[1778381110323,31.42,80736.06,16.8,-0.18414,0.00013,16.754]
[1778381112061,31.42,80725.23,16.8,-0.1856,0.00014,16.83415]
[1778381117096,31.41,80723.52,16.8,-0.18582,0.00014,16.84612]
[1778381121829,31.41,80723.45,16.8,-0.18583,0.00014,16.84634]
[1778381130191,31.41,80723.87,16.8,-0.18574,0.00014,16.84153]
[1778381135226,31.41,80724.1,16.8,-0.18566,0.00014,16.83426]
[1778381136245,31.41,80724.1,16.8,-0.18566,0.00014,16.83426]
[1778381142275,31.41,80724.17,16.8,-0.18563,0.00014,16.83273]
[1778381148317,31.4,80722.32,16.8,-0.18586,0.00014,16.84555]
[1778381149631,31.4,80722.32,16.8,-0.18586,0.00014,16.84555]
[1778381155366,31.4,80716.31,16.8,-0.18666,0.00014,16.88874]
[1778381160401,31.4,80716.37,16.8,-0.18663,0.00014,16.88724]
[1778381161798,31.4,80716.37,16.8,-0.18663,0.00014,16.88724]
[1778381166073,31.4,80714.03,16.8,-0.18694,0.00014,16.90417]
[1778381166094,31.4,80714.07,16.8,-0.18692,0.00014,16.90324]
[1778381166127,31.4,80714.07,16.8,-0.18692,0.00014,16.90324]
[1778381166212,31.4,80714.07,16.8,-0.18692,0.00014,16.90324]
[1778381166219,31.4,80714.07,16.8,-0.18692,0.00014,16.90324]
[1778381166951,31.4,80714.07,16.8,-0.18692,0.00014,16.90324]
[1778381167052,31.4,80709.34,16.8,-0.18757,0.00014,16.93822]
[1778381167364,31.4,80709.34,16.8,-0.18757,0.00014,16.93822]
[1778381167389,31.4,80709.34,16.8,-0.18757,0.00014,16.93822]
[1778381167640,31.4,80709.34,16.8,-0.18757,0.00014,16.93822]
[1778381167918,31.4,80709.34,16.8,-0.18757,0.00014,16.93822]
[1778381167949,31.4,80709.34,16.8,-0.18757,0.00014,16.93822]
[1778381168290,31.4,80707.62,16.8,-0.1878,0.00014,16.95109]
[1778381168397,31.4,80707.62,16.8,-0.1878,0.00014,16.95109]
[1778381171970,31.4,80708.6,16.8,-0.18768,0.00014,16.94425]
[1778381171972,31.4,80708.6,16.8,-0.18768,0.00014,16.94425]
[1778381172071,31.4,80708.55,16.8,-0.18769,0.00014,16.94477]
[1778381176419,31.4,80708.64,16.8,-0.18767,0.00014,16.944]
[1778381181836,31.4,80718.27,16.8,-0.18635,0.00014,16.87226]
[1778381182350,31.4,80718.44,16.8,-0.18633,0.00014,16.871]
[1778381184901,31.4,80719.17,16.8,-0.18623,0.00014,16.86561]
[1778381190699,31.39,80718.39,16.8,-0.18633,0.00014,16.8707]
[1778381194896,31.39,80719.49,16.8,-0.18613,0.00014,16.85744]
[1778381195252,31.39,80722.41,16.8,-0.18573,0.00014,16.83554]
[1778381204245,31.39,80727.79,16.8,-0.185,0.00014,16.79531]
[1778381210757,31.39,80730.21,16.8,-0.18467,0.00013,16.77714]
[1778381215792,31.39,80730.1,16.8,-0.18468,0.00013,16.77793]
[1778381220827,31.39,80730.52,16.8,-0.18462,0.00013,16.77482]
[1778381225862,31.39,80730.61,16.8,-0.18461,0.00013,16.77418]
[1778381230092,31.39,80728.3,16.8,-0.18493,0.00014,16.79132]
[1778381231910,31.39,80739.22,16.8,-0.18345,0.00013,16.71007]
[1778381232231,31.39,80741.06,16.8,-0.1832,0.00013,16.6963]
[1778381237383,31.39,80738.62,16.8,-0.18354,0.00013,16.7148]
[1778381242592,31.39,80740.24,16.8,-0.18333,0.00013,16.70324]
[1778381253075,31.4,80739.7,16.8,-0.18339,0.00013,16.70394]
[1778381258110,31.4,80739.75,16.8,-0.18339,0.00013,16.70423]
[1778381270194,31.4,80740.0,16.8,-0.18339,0.00013,16.70401]
[1778381284292,31.41,80739.34,16.8,-0.18351,0.00013,16.71074]
[1778381290334,31.41,80739.84,16.8,-0.18345,0.00013,16.70784]
[1778381295369,31.41,80747.23,16.8,-0.18248,0.00013,16.65369]
[1778381302418,31.41,80749.18,16.8,-0.18224,0.00013,16.64066]
[1778381308229,31.41,80754.13,16.8,-0.1816,0.00013,16.60497]
[1778381309313,31.42,80754.13,16.8,-0.1816,0.00013,16.6052]
[1778381309314,31.42,80754.13,16.8,-0.1816,0.00013,16.6052]
[1778381314505,31.42,80755.34,16.8,-0.18143,0.00013,16.59329]
[1778381319540,31.42,80754.63,16.8,-0.18155,0.00013,16.59976]
[1778381326593,31.43,80755.44,16.8,-0.18147,0.00013,16.5953]
[1778381336663,31.43,80755.08,16.8,-0.18155,0.00013,16.60003]
[1778381341698,31.43,80747.73,16.8,-0.18255,0.00013,16.65548]
[1778381347740,31.43,80750.58,16.8,-0.18218,0.00013,16.63501]
[1778381352775,31.44,80750.7,16.8,-0.18218,0.00013,16.63473]
[1778381357810,31.44,80750.96,16.8,-0.18215,0.00013,16.63336]
[1778381362845,31.44,80754.8,16.8,-0.18165,0.00013,16.60549]
[1778381367880,31.44,80754.96,16.8,-0.18164,0.00013,16.605]
[1778381372915,31.44,80755.56,16.8,-0.18154,0.00013,16.59658]
[1778381377951,31.44,80756.22,16.8,-0.18146,0.00013,16.59245]
[1778381383823,31.45,80756.22,16.8,-0.18147,0.00013,16.59309]
[1778381386889,31.45,80756.22,16.8,-0.18148,0.00013,16.59341]
[1778381386891,31.45,80756.22,16.8,-0.18148,0.00013,16.59341]
[1778381388906,31.45,80759.75,16.8,-0.18101,0.00013,16.56703]
[1778381389376,31.45,80762.79,16.8,-0.1806,0.00013,16.54444]
[1778381391103,31.45,80763.39,16.8,-0.18052,0.00013,16.54001]
[1778381396070,31.45,80763.78,16.8,-0.18047,0.00013,16.53718]
[1778381400187,31.45,80766.5,16.8,-0.18011,0.00013,16.51722]
[1778381406147,31.45,80766.02,16.8,-0.18019,0.00013,16.52124]
[1778381409246,31.45,80766.37,16.8,-0.18014,0.00013,16.51875]
[1778381412825,31.45,80774.83,16.8,-0.17903,0.00013,16.4563]
[1778381413429,31.45,80767.14,16.8,-0.18005,0.00013,16.51363]
[1778381413931,31.45,80767.14,16.8,-0.18005,0.00013,16.51363]
[1778381415584,31.45,80760.66,16.8,-0.18091,0.00013,16.56189]
[1778381416386,31.45,80760.74,16.8,-0.1809,0.00013,16.56132]
[1778381417127,31.45,80760.74,16.8,-0.1809,0.00013,16.56132]
[1778381422259,31.45,80760.36,16.8,-0.18096,0.00013,16.56458]
[1778381427294,31.45,80760.39,16.8,-0.18096,0.00013,16.56463]
[1778381432332,31.45,80759.08,16.8,-0.18111,0.00013,16.57006]
[1778381433022,31.45,80759.08,16.8,-0.18111,0.00013,16.57006]
[1778381435801,31.45,80761.14,16.8,-0.18083,0.00013,16.55482]
[1778381441060,31.46,80760.82,16.8,-0.1809,0.00013,16.55853]
[1778381446122,31.46,80758.44,16.8,-0.18123,0.00013,16.57728]
[1778381450999,31.46,80757.66,16.8,-0.18136,0.00013,16.58456]
[1778381451005,31.46,80757.66,16.8,-0.18136,0.00013,16.58456]
[1778381451697,31.46,80756.77,16.8,-0.18149,0.00013,16.59141]
[1778381452393,31.46,80755.9,16.8,-0.18161,0.00013,16.59809]
[1778381456176,31.46,80755.77,16.8,-0.18163,0.00013,16.59941]
[1778381460352,31.46,80755.73,16.8,-0.18164,0.00013,16.59981]
[1778381461247,31.47,80755.98,16.8,-0.18162,0.00013,16.59873]
[1778381461367,31.47,80755.98,16.8,-0.18162,0.00013,16.59873]
[1778381468141,31.47,80756.05,16.8,-0.18162,0.00013,16.59899]
[1778381472059,31.47,80756.3,16.8,-0.1816,0.00013,16.59767]
[1778381477648,31.47,80756.44,16.8,-0.18159,0.00013,16.59742]
[1778381482686,31.47,80755.78,16.8,-0.1817,0.00013,16.60314]
[1778381488728,31.47,80756.35,16.8,-0.18163,0.00013,16.59969]
[1778381489749,31.47,80756.35,16.8,-0.18163,0.00013,16.59969]
[1778381495777,31.47,80755.81,16.8,-0.18167,0.00013,16.59908]
[1778381500812,31.47,80755.26,16.8,-0.18174,0.00013,16.6031]
[1778381506854,31.47,80754.49,16.8,-0.18184,0.00013,16.60871]
[1778381516926,31.47,80754.66,16.8,-0.18182,0.00013,16.60728]
[1778381522968,31.47,80754.87,16.8,-0.18179,0.00013,16.60569]
[1778381528008,31.47,80754.73,16.8,-0.18181,0.00013,16.60673]
[1778381533040,31.47,80755.46,16.8,-0.18171,0.00013,16.60135]
[1778381536999,31.47,80755.24,16.8,-0.18174,0.00013,16.603]
[1778381537267,31.47,80755.24,16.8,-0.18174,0.00013,16.603]
[1778381540449,31.47,80750.3,16.8,-0.18241,0.00013,16.63987]
[1778381540626,31.47,80750.19,16.8,-0.18242,0.00013,16.64078]
[1778381546131,31.48,80744.62,16.8,-0.18317,0.00013,16.68239]
[1778381551166,31.48,80744.49,16.8,-0.18316,0.00013,16.67875]
[1778381554723,31.48,80744.41,16.8,-0.18317,0.00013,16.67941]
[1778381560229,31.48,80746.72,16.8,-0.18286,0.00013,16.66248]
[1778381565264,31.48,80743.78,16.8,-0.18326,0.00013,16.68454]
[1778381570299,31.48,80743.83,16.8,-0.18326,0.00013,16.68441]
[1778381571478,31.48,80743.83,16.8,-0.18326,0.00013,16.68441]
[1778381577348,31.48,80740.19,16.8,-0.18375,0.00013,16.71164]
[1778381584397,31.48,80739.82,16.8,-0.1838,0.00013,16.71462]
[1778381593461,31.48,80739.93,16.8,-0.1838,0.00013,16.71421]
[1778381600095,31.48,80739.72,16.8,-0.18383,0.00013,16.71593]
[1778381609144,31.48,80739.58,16.8,-0.18385,0.00013,16.71737]
[1778381614608,31.48,80738.03,16.8,-0.18404,0.00013,16.72483]
[1778381619644,31.48,80738.35,16.8,-0.184,0.00013,16.72277]
[1778381624680,31.48,80738.35,16.8,-0.18401,0.00013,16.7231]
[1778381632388,31.49,80738.14,16.8,-0.18404,0.00013,16.725]
[1778381637771,31.49,80738.14,16.8,-0.18405,0.00013,16.72555]
[1778381642806,31.49,80738.85,16.8,-0.18396,0.00013,16.72072]
[1778381647843,31.49,80746.61,16.8,-0.18293,0.00013,16.66372]
[1778381652878,31.49,80746.03,16.8,-0.18302,0.00013,16.66872]
[1778381657914,31.49,80746.4,16.8,-0.18298,0.00013,16.66664]
[1778381663956,31.49,80745.82,16.8,-0.18307,0.00013,16.67166]
[1778381665984,31.49,80745.88,16.8,-0.18307,0.00013,16.67131]
[1778381668521,31.49,80746.49,16.8,-0.18298,0.00013,16.66679]
[1778381669514,31.49,80746.7,16.8,-0.18295,0.00013,16.66513]
[1778381670831,31.49,80752.07,16.8,-0.18223,0.00013,16.62514]
[1778381676051,31.49,80757.13,16.8,-0.18153,0.00013,16.58361]
[1778381682084,31.5,80756.08,16.8,-0.1817,0.00013,16.59274]
[1778381688126,31.5,80755.95,16.8,-0.18173,0.00013,16.59482]
[1778381688674,31.5,80755.95,16.8,-0.18173,0.00013,16.59482]
[1778381689312,31.5,80755.95,16.8,-0.18173,0.00013,16.59482]
[1778381689313,31.5,80755.95,16.8,-0.18173,0.00013,16.59482]
[1778381697189,31.5,80756.01,16.8,-0.18175,0.00013,16.59606]
[1778381702224,31.51,80756.41,16.8,-0.18172,0.00013,16.59398]
[1778381708266,31.51,80755.89,16.8,-0.1818,0.00013,16.59891]
[1778381713301,31.51,80755.85,16.8,-0.18182,0.00013,16.60009]
[1778381724378,31.52,80755.61,16.8,-0.18189,0.00013,16.60384]
[1778381732434,31.52,80755.64,16.8,-0.18187,0.00013,16.60028]
[1778381738476,31.52,80754.6,16.8,-0.18203,0.00013,16.6089]
[1778381739486,31.52,80754.6,16.8,-0.18203,0.00013,16.6089]
[1778381740371,31.52,80750.54,16.8,-0.18257,0.00013,16.63909]
[1778381742490,31.52,80747.65,16.8,-0.18296,0.00013,16.66064]
[1778381745984,31.52,80745.78,16.8,-0.18322,0.00013,16.67466]
[1778381748260,31.52,80745.62,16.8,-0.18324,0.00013,16.67591]
[1778381750136,31.52,80737.85,16.8,-0.18428,0.00013,16.7334]
[1778381750672,31.52,80737.05,16.8,-0.18439,0.00013,16.73926]
[1778381750673,31.52,80737.05,16.8,-0.18439,0.00013,16.73926]
[1778381750701,31.52,80737.05,16.8,-0.18439,0.00013,16.73926]
[1778381753090,31.52,80737.11,16.8,-0.18439,0.00013,16.73944]
[1778381753581,31.52,80738.5,16.8,-0.18421,0.00013,16.72949]
[1778381758657,31.53,80738.89,16.8,-0.18417,0.00013,16.72712]
[1778381768687,31.53,80738.72,16.8,-0.18421,0.00013,16.72968]
[1778381768956,31.53,80738.72,16.8,-0.18421,0.00013,16.72968]
[1778381775619,31.53,80738.75,16.8,-0.18422,0.00013,16.73]
[1778381781780,31.53,80734.78,16.8,-0.18477,0.00013,16.7601]
[1778381783210,31.53,80734.78,16.8,-0.18477,0.00013,16.7601]
[1778381783376,31.53,80734.78,16.8,-0.18477,0.00013,16.7601]
[1778381788829,31.53,80734.22,16.8,-0.18485,0.00013,16.76474]
[1778381795738,31.53,80734.18,16.8,-0.18482,0.00013,16.76054]
[1778381795746,31.53,80734.18,16.8,-0.18482,0.00013,16.76054]
[1778381800913,31.54,80735.18,16.8,-0.1847,0.00013,16.75383]
[1778381806956,31.54,80735.16,16.8,-0.18472,0.00013,16.75466]
[1778381813001,31.54,80733.7,16.8,-0.18493,0.00013,16.76623]
[1778381819043,31.54,80735.13,16.8,-0.18475,0.00013,16.75636]
[1778381827099,31.54,80735.13,16.8,-0.18477,0.00013,16.75745]
[1778381832218,31.54,80734.6,16.8,-0.18485,0.00013,16.76195]
[1778381832219,31.54,80734.6,16.8,-0.18485,0.00013,16.76195]
[1778381833254,31.55,80734.6,16.8,-0.18485,0.00013,16.76211]
[1778381841356,31.54,80735.55,16.8,-0.18472,0.00013,16.75503]
[1778381848246,31.54,80734.52,16.8,-0.18486,0.00013,16.76263]
[1778381853281,31.54,80734.41,16.8,-0.18484,0.00013,16.7587]
[1778381856038,31.54,80734.41,16.8,-0.18484,0.00013,16.7587]
[1778381856039,31.54,80734.41,16.8,-0.18484,0.00013,16.7587]
[1778381861337,31.54,80735.33,16.8,-0.18471,0.00013,16.75187]
[1778381864570,31.54,80734.94,16.8,-0.18477,0.00013,16.75475]
[1778381864934,31.54,80734.94,16.8,-0.18477,0.00013,16.75475]
[1778381864943,31.54,80734.94,16.8,-0.18477,0.00013,16.75475]
[1778381873622,31.54,80736.41,16.8,-0.18457,0.00013,16.74396]
[1778381874031,31.54,80736.44,16.8,-0.18457,0.00013,16.7438]
[1778381880475,31.55,80737.13,16.8,-0.18448,0.00013,16.73884]
[1778381885510,31.55,80737.02,16.8,-0.18449,0.00013,16.73977]
[1778381892146,31.55,80736.39,16.8,-0.18458,0.00013,16.7445]
[1778381894309,31.55,80736.47,16.8,-0.18457,0.00013,16.74395]
[1778381894312,31.55,80736.47,16.8,-0.18457,0.00013,16.74395]
[1778381899609,31.55,80739.39,16.8,-0.18418,0.00013,16.72264]
[1778381903687,31.55,80739.32,16.8,-0.18419,0.00013,16.72319]
[1778381903688,31.55,80739.32,16.8,-0.18419,0.00013,16.72319]
[1778381909013,31.55,80739.39,16.8,-0.18419,0.00013,16.72294]
[1778381914715,31.55,80738.8,16.8,-0.18423,0.00013,16.72272]
[1778381921764,31.55,80739.23,16.8,-0.18417,0.00013,16.71962]
[1778381921844,31.55,80739.23,16.8,-0.18417,0.00013,16.71962]
[1778381932841,31.55,80745.14,16.8,-0.18339,0.00013,16.67641]
[1778381932855,31.55,80745.14,16.8,-0.18339,0.00013,16.67641]
[1778381934190,31.55,80745.14,16.8,-0.18339,0.00013,16.67641]
[1778381935949,31.55,80754.53,16.8,-0.18214,0.00013,16.60718]
[1778381941904,31.55,80754.47,16.8,-0.18216,0.00013,16.60849]
[1778381947946,31.55,80754.45,16.8,-0.18218,0.00013,16.60948]
[1778381953650,31.55,80753.44,16.8,-0.18232,0.00013,16.61732]
[1778381959023,31.56,80748.78,16.8,-0.18296,0.00013,16.65271]
[1778381960485,31.56,80748.78,16.8,-0.18296,0.00013,16.65271]
[1778381960488,31.56,80748.78,16.8,-0.18296,0.00013,16.65271]
[1778381962634,31.56,80745.84,16.8,-0.18335,0.00013,16.67459]
[1778381966240,31.56,80738.74,16.8,-0.18432,0.00013,16.72763]
[1778381976126,31.56,80738.42,16.8,-0.18437,0.00013,16.73074]
[1778381976555,31.56,80738.42,16.8,-0.18437,0.00013,16.73074]
[1778381983193,31.57,80740.27,16.8,-0.18413,0.00013,16.71483]
[1778381988228,31.57,80740.76,16.8,-0.18408,0.00013,16.71221]
[1778381988911,31.57,80740.76,16.8,-0.18408,0.00013,16.71221]
[1778381990953,31.57,80742.14,16.8,-0.1839,0.00013,16.70211]
[1778381990960,31.57,80742.14,16.8,-0.1839,0.00013,16.70211]
[1778381995154,31.57,80747.32,16.8,-0.18321,0.00013,16.66418]
[1778381995277,31.57,80756.91,16.8,-0.18193,0.00013,16.5934]
[1778381997665,31.57,80758.32,16.8,-0.18175,0.00013,16.58315]
[1778382000997,31.57,80765.17,16.8,-0.18085,0.00013,16.53326]
[1778382001041,31.57,80765.17,16.8,-0.18085,0.00013,16.53326]
[1778382005393,31.57,80764.4,16.8,-0.18097,0.00013,16.53982]
[1778382011396,31.58,80763.23,16.8,-0.18115,0.00013,16.55006]
[1778382015851,31.58,80762.8,16.8,-0.18122,0.00013,16.55366]
[1778382015853,31.58,80762.8,16.8,-0.18122,0.00013,16.55366]
[1778382015853,31.58,80762.8,16.8,-0.18122,0.00013,16.55366]
[1778382015859,31.58,80762.8,16.8,-0.18122,0.00013,16.55366]
[1778382019375,31.58,80756.05,16.8,-0.18213,0.00013,16.60449]
[1778382020371,31.58,80756.05,16.8,-0.18213,0.00013,16.60462]
[1778382020374,31.58,80756.05,16.8,-0.18213,0.00013,16.60462]
[1778382022432,31.58,80756.05,16.8,-0.18214,0.00013,16.60487]
[1778382022434,31.58,80756.05,16.8,-0.18214,0.00013,16.60487]
[1778382027508,31.58,80756.59,16.8,-0.18208,0.00013,16.60161]
[1778382030668,31.58,80757.68,16.8,-0.18194,0.00013,16.5938]
[1778382036075,31.59,80758.11,16.8,-0.18186,0.00013,16.58665]
[1778382036810,31.59,80758.11,16.8,-0.18186,0.00013,16.58665]
[1778382042088,31.59,80757.52,16.8,-0.18195,0.00013,16.59174]
[1778382046590,31.59,80757.16,16.8,-0.182,0.00013,16.59491]
[1778382046591,31.59,80757.16,16.8,-0.182,0.00013,16.59491]
[1778382051604,31.59,80757.07,16.8,-0.18203,0.00013,16.59623]
[1778382053008,31.59,80752.87,16.8,-0.18259,0.00013,16.6275]
[1778382053691,31.6,80752.62,16.8,-0.18268,0.00013,16.63228]
[1778382057100,31.6,80752.21,16.8,-0.18279,0.00013,16.63838]
[1778382057805,31.6,80752.21,16.8,-0.18279,0.00013,16.63838]
[1778382057812,31.6,80752.21,16.8,-0.18279,0.00013,16.63838]
[1778382057847,31.6,80752.21,16.8,-0.18279,0.00013,16.63838]
[1778382063762,31.62,80749.49,16.8,-0.18326,0.00013,16.66454]
[1778382066988,31.63,80749.56,16.8,-0.18332,0.00013,16.66823]
[1778382072825,31.65,80752.11,16.8,-0.18313,0.00013,16.65815]
[1778382077860,31.67,80753.89,16.8,-0.18302,0.00013,16.65222]
[1778382082895,31.67,80749.34,16.8,-0.18364,0.00013,16.68637]
[1778382087551,31.67,80751.93,16.8,-0.1833,0.00013,16.66782]
[1778382093973,31.67,80752.63,16.8,-0.18319,0.00013,16.65906]
[1778382099009,31.67,80751.24,16.8,-0.18339,0.00013,16.67006]
[1778382106060,31.68,80751.35,16.8,-0.1834,0.00013,16.67025]
[1778382112102,31.68,80750.26,16.8,-0.18356,0.00013,16.67904]
[1778382113091,31.68,80750.26,16.8,-0.18356,0.00013,16.67904]
[1778382118870,31.68,80750.44,16.8,-0.18354,0.00013,16.67844]
[1778382124186,31.68,80751.11,16.8,-0.18347,0.00013,16.67422]
[1778382127860,31.68,80750.94,16.8,-0.18349,0.00013,16.67571]
[1778382128478,31.68,80750.94,16.8,-0.1835,0.00013,16.67595]
[1778382130090,31.68,80755.76,16.8,-0.18286,0.00013,16.6406]
[1778382130125,31.68,80755.76,16.8,-0.18286,0.00013,16.6406]
[1778382130980,31.68,80756.61,16.8,-0.18275,0.00013,16.63443]
[1778382131359,31.68,80756.61,16.8,-0.18275,0.00013,16.63443]
[1778382131371,31.68,80756.61,16.8,-0.18275,0.00013,16.63443]
[1778382136592,31.68,80758.44,16.8,-0.1825,0.00013,16.62089]
[1778382138623,31.68,80760.94,16.8,-0.18217,0.00013,16.60252]
[1778382141871,31.68,80758.79,16.8,-0.18246,0.00013,16.61843]
[1778382142820,31.68,80758.86,16.8,-0.18245,0.00013,16.61795]
[1778382148354,31.69,80761.42,16.8,-0.18211,0.00013,16.59944]
[1778382151796,31.69,80761.49,16.8,-0.18211,0.00013,16.599]
[1778382152178,31.69,80761.49,16.8,-0.18207,0.00013,16.59443]
[1778382153876,31.69,80763.17,16.8,-0.18185,0.00013,16.58214]
[1778382159739,31.69,80769.06,16.8,-0.18108,0.00013,16.53955]
[1778382159980,31.69,80769.06,16.8,-0.18108,0.00013,16.53955]
[1778382162831,31.69,80774.0,16.8,-0.18044,0.00013,16.50363]
[1778382163685,31.69,80775.04,16.8,-0.1803,0.00013,16.49617]
[1778382163911,31.69,80784.14,16.8,-0.17911,0.00013,16.42925]
[1778382164286,31.69,80784.14,16.8,-0.17911,0.00013,16.42925]
[1778382167332,31.69,80785.32,16.8,-0.17897,0.00013,16.4213]
[1778382171072,31.69,80784.89,16.8,-0.17903,0.00013,16.42504]
[1778382175660,31.7,80785.15,16.8,-0.17902,0.00013,16.42455]
[1778382178635,31.7,80785.44,16.8,-0.179,0.00013,16.42301]
[1778382179416,31.7,80785.44,16.8,-0.179,0.00013,16.42315]
[1778382186162,31.7,80785.45,16.8,-0.17901,0.00013,16.42382]
[1778382187941,31.7,80785.45,16.8,-0.17902,0.00013,16.42426]
[1778382191644,31.7,80785.45,16.8,-0.17902,0.00013,16.42455]
[1778382194709,31.7,80785.48,16.8,-0.17904,0.00013,16.42572]
[1778382196057,31.71,80785.48,16.8,-0.17906,0.00013,16.42678]
[1778382205685,31.72,80790.73,16.8,-0.17843,0.00013,16.39134]
[1778382211798,31.72,80788.11,16.8,-0.17877,0.00013,16.40772]
[1778382221868,31.72,80788.32,16.8,-0.17877,0.00013,16.40771]
[1778382226903,31.72,80788.29,16.8,-0.17878,0.00013,16.40872]
[1778382231938,31.73,80791.35,16.8,-0.1784,0.00013,16.387]
[1778382236973,31.73,80790.0,16.8,-0.17859,0.00013,16.39796]
[1778382240478,31.73,80791.2,16.8,-0.17845,0.00013,16.38971]
[1778382243136,31.73,80791.09,16.8,-0.17847,0.00013,16.39114]
[1778382243152,31.73,80791.09,16.8,-0.17847,0.00013,16.39114]
[1778382244022,31.73,80791.09,16.8,-0.17848,0.00013,16.39171]
[1778382250064,31.74,80792.01,16.8,-0.17838,0.00013,16.38597]
[1778382261141,31.74,80791.89,16.8,-0.17843,0.00013,16.38879]
[1778382266184,31.74,80791.8,16.8,-0.17845,0.00013,16.39017]
[1778382266664,31.74,80791.83,16.8,-0.17845,0.00013,16.39012]
[1778382266754,31.74,80791.83,16.8,-0.17845,0.00013,16.39012]
[1778382274476,31.75,80793.49,16.8,-0.17822,0.00013,16.37455]
[1778382281014,31.75,80793.49,16.8,-0.17823,0.00013,16.37493]
[1778382281107,31.75,80793.49,16.8,-0.17823,0.00013,16.37493]
[1778382282118,31.75,80793.49,16.8,-0.17825,0.00013,16.37606]
[1778382287324,31.75,80799.6,16.8,-0.17747,0.00013,16.33252]
[1778382290946,31.75,80800.01,16.8,-0.17743,0.00013,16.32999]
[1778382296136,31.76,80803.37,16.8,-0.177,0.00013,16.30591]
[1778382305773,31.76,80803.32,16.8,-0.17702,0.00013,16.30683]
[1778382305834,31.76,80803.32,16.8,-0.17702,0.00013,16.30683]
[1778382307464,31.76,80813.84,16.8,-0.17567,0.00013,16.23017]
[1778382315002,31.76,80809.13,16.8,-0.17629,0.00013,16.26564]
[1778382320066,31.76,80811.37,16.8,-0.17602,0.00013,16.25041]
[1778382320106,31.76,80811.37,16.8,-0.17602,0.00013,16.25041]
[1778382325191,31.77,80805.72,16.8,-0.17677,0.00013,16.29296]
[1778382330628,31.77,80803.41,16.8,-0.17709,0.00013,16.31072]
[1778382337677,31.77,80802.25,16.8,-0.17721,0.00013,16.31502]
[1778382343011,31.77,80801.7,16.8,-0.17728,0.00013,16.31925]
[1778382348754,31.77,80795.79,16.8,-0.17805,0.00013,16.36285]
[1778382353789,31.77,80793.52,16.8,-0.17835,0.00013,16.3794]
[1778382358624,31.77,80792.54,16.8,-0.17847,0.00013,16.38648]
[1778382362306,31.77,80787.53,16.8,-0.17913,0.00013,16.42359]
[1778382367870,31.77,80783.39,16.8,-0.1797,0.00013,16.45508]
[1778382373930,31.77,80782.08,16.8,-0.17988,0.00013,16.46544]
[1778382378965,31.77,80782.85,16.8,-0.17978,0.00013,16.45998]
[1778382380552,31.77,80782.82,16.8,-0.17979,0.00013,16.46025]
[1778382381118,31.77,80782.82,16.8,-0.17979,0.00013,16.46025]
[1778382387657,31.77,80781.01,16.8,-0.18003,0.00013,16.47398]
[1778382396100,31.78,80779.76,16.8,-0.18018,0.00013,16.47944]
[1778382404193,31.78,80779.85,16.8,-0.1802,0.00013,16.48068]
[1778382409286,31.79,80773.47,16.8,-0.18107,0.00013,16.52926]
[1778382415653,31.79,80769.62,16.8,-0.18159,0.00013,16.55842]
[1778382419730,31.79,80770.35,16.8,-0.18151,0.00013,16.55361]
[1778382420252,31.79,80770.38,16.8,-0.18151,0.00013,16.55368]
[1778382423679,31.79,80770.28,16.8,-0.18153,0.00013,16.55479]
[1778382423728,31.79,80770.28,16.8,-0.18153,0.00013,16.55479]
[1778382423813,31.79,80770.28,16.8,-0.18153,0.00013,16.55479]
[1778382423840,31.79,80770.28,16.8,-0.18153,0.00013,16.55479]
[1778382430221,31.79,80760.76,16.8,-0.1828,0.00013,16.62543]
[1778382430328,31.79,80760.29,16.8,-0.18287,0.00013,16.629]
[1778382435363,31.81,80759.03,16.8,-0.18316,0.00013,16.64543]
[1778382440615,31.81,80761.51,16.8,-0.18284,0.00013,16.62793]
[1778382440716,31.81,80761.51,16.8,-0.18286,0.00013,16.62864]
[1778382446081,31.81,80764.25,16.8,-0.1825,0.00013,16.60866]
[1778382446156,31.81,80764.25,16.8,-0.1825,0.00013,16.60875]
[1778382447013,31.81,80764.25,16.8,-0.1825,0.00013,16.60875]
[1778382447114,31.81,80761.7,16.8,-0.18284,0.00013,16.62766]
[1778382453490,31.81,80759.57,16.8,-0.18308,0.00013,16.63856]
[1778382458525,31.81,80761.45,16.8,-0.18283,0.00013,16.62473]
[1778382462300,31.81,80761.47,16.8,-0.18283,0.00013,16.6246]
[1778382471616,31.81,80761.41,16.8,-0.18284,0.00013,16.62526]
[1778382473117,31.81,80761.41,16.8,-0.18284,0.00013,16.62526]
[1778382478666,31.81,80761.32,16.8,-0.18286,0.00013,16.62611]
[1778382483701,31.82,80761.45,16.8,-0.18284,0.00013,16.62533]
[1778382488736,31.82,80761.33,16.8,-0.18286,0.00013,16.62635]
[1778382493771,31.82,80761.38,16.8,-0.18286,0.00013,16.62614]
[1778382498806,31.82,80763.45,16.8,-0.18259,0.00013,16.61118]
[1778382500875,31.82,80763.54,16.8,-0.18258,0.00013,16.61057]
[1778382506034,31.82,80762.82,16.8,-0.18268,0.00013,16.61598]
[1778382511424,31.82,80762.39,16.8,-0.18274,0.00013,16.61932]
[1778382511485,31.82,80760.09,16.8,-0.18304,0.00013,16.63618]
[1778382511493,31.82,80760.09,16.8,-0.18304,0.00013,16.63618]
[1778382512558,31.82,80754.68,16.8,-0.18372,0.00013,16.67108]
[1778382513209,31.82,80754.68,16.8,-0.18372,0.00013,16.67108]
[1778382513250,31.82,80750.46,16.8,-0.18429,0.00013,16.70209]
[1778382518946,31.82,80748.83,16.8,-0.18451,0.00013,16.71441]
[1778382521957,31.82,80748.83,16.8,-0.18451,0.00013,16.71447]
[1778382521967,31.82,80749.01,16.8,-0.18449,0.00013,16.71326]
[1778382527002,31.82,80750.33,16.8,-0.18432,0.00013,16.70365]
[1778382528907,31.82,80752.35,16.8,-0.18405,0.00013,16.68888]
[1778382530684,31.82,80754.8,16.8,-0.18372,0.00013,16.67087]
[1778382531957,31.82,80757.93,16.8,-0.1833,0.00013,16.64785]
[1778382540093,31.82,80757.47,16.8,-0.18335,0.00013,16.65066]
[1778382541635,31.82,80757.47,16.8,-0.18335,0.00013,16.65066]
[1778382550165,31.82,80758.57,16.8,-0.1832,0.00013,16.64223]
[1778382557220,31.82,80758.43,16.8,-0.18322,0.00013,16.64317]
[1778382562246,31.82,80760.74,16.8,-0.18291,0.00013,16.62611]
[1778382566367,31.82,80758.43,16.8,-0.18321,0.00013,16.643]
[1778382569797,31.82,80753.58,16.8,-0.18386,0.00013,16.67837]
[1778382569801,31.82,80753.58,16.8,-0.18386,0.00013,16.67837]
[1778382575340,31.82,80752.79,16.8,-0.18393,0.00013,16.67967]
[1778382582390,31.82,80753.15,16.8,-0.18389,0.00013,16.67738]
[1778382587429,31.82,80752.1,16.8,-0.18403,0.00013,16.68526]
[1778382592464,31.82,80752.4,16.8,-0.18399,0.00013,16.68314]
[1778382598506,31.82,80752.7,16.8,-0.18395,0.00013,16.68104]
[1778382603543,31.82,80752.94,16.8,-0.18392,0.00013,16.67942]
[1778382608576,31.82,80752.81,16.8,-0.18394,0.00013,16.68052]
[1778382615900,31.82,80752.81,16.8,-0.18395,0.00013,16.68065]
[1778382622480,31.82,80754.88,16.8,-0.18368,0.00013,16.66583]
[1778382626887,31.82,80755.18,16.8,-0.18364,0.00013,16.66391]
[1778382632839,31.82,80755.99,16.8,-0.18349,0.00013,16.65304]
[1778382632844,31.82,80755.99,16.8,-0.18349,0.00013,16.65304]
[1778382639825,31.82,80757.02,16.8,-0.18336,0.00013,16.64565]
[1778382646843,31.82,80756.81,16.8,-0.1834,0.00013,16.64795]
[1778382654903,31.82,80756.81,16.8,-0.18341,0.00013,16.64869]
[1778382659662,31.82,80753.06,16.8,-0.18392,0.00013,16.67647]
[1778382661013,31.82,80752.53,16.8,-0.18399,0.00013,16.6804]
[1778382663769,31.82,80752.46,16.8,-0.184,0.00013,16.68097]
[1778382669593,31.82,80752.06,16.8,-0.18405,0.00013,16.68352]
[1778382674524,31.82,80751.78,16.8,-0.18407,0.00013,16.6848]
[1778382674571,31.82,80751.78,16.8,-0.18407,0.00013,16.6848]
[1778382681357,31.82,80751.81,16.8,-0.18405,0.00013,16.68391]
[1778382692160,31.82,80751.46,16.8,-0.18407,0.00013,16.68493]
[1778382707267,31.81,80751.74,16.8,-0.18393,0.00013,16.67449]
[1778382711084,31.81,80751.41,16.8,-0.18397,0.00013,16.67656]
[1778382717027,31.81,80751.16,16.8,-0.18399,0.00013,16.67778]
[1778382717126,31.81,80751.16,16.8,-0.18399,0.00013,16.67778]
[1778382723379,31.8,80751.07,16.8,-0.184,0.00013,16.6778]
[1778382728414,31.8,80751.07,16.8,-0.18399,0.00013,16.6773]
[1778382733940,31.8,80751.07,16.8,-0.18398,0.00013,16.67689]
[1778382734804,31.8,80757.13,16.8,-0.18317,0.00013,16.63228]
[1778382740498,31.8,80755.08,16.8,-0.18344,0.00013,16.64697]
[1778382740948,31.8,80755.08,16.8,-0.18344,0.00013,16.64697]
[1778382740991,31.8,80755.08,16.8,-0.18344,0.00013,16.64697]
[1778382748554,31.8,80755.19,16.8,-0.18341,0.00013,16.64552]
[1778382753589,31.8,80757.83,16.8,-0.18301,0.00013,16.62112]
[1778382758624,31.8,80758.85,16.8,-0.18288,0.00013,16.61343]
[1778382763659,31.8,80758.81,16.8,-0.18288,0.00013,16.61356]
[1778382771715,31.8,80757.43,16.8,-0.18306,0.00013,16.62335]
[1778382777757,31.8,80758.81,16.8,-0.18287,0.00013,16.61294]
[1778382786279,31.8,80758.81,16.8,-0.18286,0.00013,16.61279]
[1778382791855,31.79,80757.21,16.8,-0.18307,0.00013,16.6241]
[1778382797897,31.79,80758.98,16.8,-0.18283,0.00013,16.61081]
[1778382802932,31.79,80759.16,16.8,-0.1828,0.00013,16.60931]
[1778382807967,31.79,80758.28,16.8,-0.18292,0.00013,16.61559]
[1778382813804,31.79,80758.24,16.8,-0.18292,0.00013,16.61585]
[1778382813970,31.79,80758.24,16.8,-0.18292,0.00013,16.61585]
[1778382813983,31.79,80758.24,16.8,-0.18292,0.00013,16.61585]
[1778382814126,31.79,80758.24,16.8,-0.18292,0.00013,16.61585]
[1778382817256,31.79,80765.58,16.8,-0.1819,0.00013,16.55699]
[1778382823075,31.79,80767.33,16.8,-0.18169,0.00013,16.54517]
[1778382824325,31.79,80767.33,16.8,-0.18169,0.00013,16.54517]
[1778382831961,31.8,80766.73,16.8,-0.18178,0.00013,16.54996]
[1778382838180,31.8,80766.73,16.8,-0.18179,0.00013,16.55075]
[1778382845229,31.8,80766.77,16.8,-0.1818,0.00013,16.55109]
[1778382850198,31.8,80766.92,16.8,-0.18178,0.00013,16.5504]
[1778382861185,31.8,80766.92,16.8,-0.18179,0.00013,16.5506]
[1778382862027,31.8,80770.29,16.8,-0.18136,0.00013,16.52691]
[1778382864340,31.8,80775.39,16.8,-0.18069,0.00013,16.48977]
[1778382869398,31.81,80775.86,16.8,-0.18066,0.00013,16.48812]
[1778382876096,31.81,80775.61,16.8,-0.18066,0.00013,16.4852]
[1778382881482,31.81,80775.86,16.8,-0.18062,0.00013,16.48318]
[1778382885230,31.81,80775.83,16.8,-0.18062,0.00013,16.48337]
[1778382890545,31.81,80774.57,16.8,-0.18079,0.00013,16.49272]
[1778382896067,31.81,80769.15,16.8,-0.18151,0.00013,16.53251]
[1778382899657,31.81,80768.94,16.8,-0.18153,0.00013,16.53393]
[1778382905813,31.81,80768.12,16.8,-0.18163,0.00013,16.53946]
[1778382905815,31.81,80768.12,16.8,-0.18163,0.00013,16.53946]
[1778382905886,31.81,80768.12,16.8,-0.18163,0.00013,16.53946]
[1778382910018,31.81,80764.06,16.8,-0.18217,0.00013,16.56902]
[1778382915720,31.81,80761.84,16.8,-0.18246,0.00013,16.58543]
[1778382920812,31.81,80766.32,16.8,-0.18187,0.00013,16.55267]
[1778382926139,31.81,80766.03,16.8,-0.18192,0.00013,16.55516]
[1778382935860,31.81,80766.33,16.8,-0.18185,0.00013,16.54886]
[1778382940895,31.81,80766.15,16.8,-0.18188,0.00013,16.55045]
[1778382945930,31.81,80766.11,16.8,-0.18189,0.00013,16.551]
[1778382950965,31.81,80766.08,16.8,-0.1819,0.00013,16.55146]
[1778382956000,31.81,80765.93,16.8,-0.18192,0.00013,16.55279]
[1778382968085,31.81,80764.11,16.8,-0.18217,0.00013,16.56664]
[1778382973120,31.81,80761.51,16.8,-0.18252,0.00013,16.58581]
[1778382977367,31.81,80760.16,16.8,-0.1827,0.00013,16.59573]
[1778382977468,31.81,80758.48,16.8,-0.18292,0.00013,16.60803]
[1778382978072,31.81,80758.48,16.8,-0.18292,0.00013,16.60803]
[1778382978157,31.81,80758.33,16.8,-0.18294,0.00013,16.60913]
[1778382984082,31.81,80758.23,16.8,-0.18295,0.00013,16.6099]
[1778382991249,31.81,80758.23,16.8,-0.18291,0.00013,16.60477]
[1778383000879,31.81,80757.86,16.8,-0.18295,0.00013,16.60722]
[1778383002705,31.81,80757.86,16.8,-0.18295,0.00013,16.60691]
[1778383008238,31.81,80757.61,16.8,-0.18298,0.00013,16.60833]
[1778383014806,31.81,80757.75,16.8,-0.18295,0.00013,16.607]
[1778383020990,31.81,80757.79,16.8,-0.18294,0.00013,16.60628]
[1778383021229,31.81,80757.79,16.8,-0.18294,0.00013,16.60628]
[1778383028509,31.81,80762.47,16.8,-0.18231,0.00013,16.5714]
[1778383028982,31.81,80762.47,16.8,-0.18231,0.00013,16.5714]
[1778383036137,31.81,80761.75,16.8,-0.1824,0.00013,16.57659]
[1778383041600,31.8,80760.18,16.8,-0.18261,0.00013,16.58789]
[1778383050663,31.8,80759.96,16.8,-0.18263,0.00013,16.58917]
[1778383052487,31.8,80755.9,16.8,-0.18313,0.00013,16.61418]
[1778383058523,31.8,80754.13,16.8,-0.18336,0.00013,16.62675]
[1778383063963,31.8,80760.42,16.8,-0.18252,0.00013,16.5803]
[1778383068465,31.8,80760.42,16.8,-0.18252,0.00013,16.58027]
[1778383068495,31.8,80760.42,16.8,-0.18252,0.00013,16.58027]
[1778383073871,31.8,80760.31,16.8,-0.18253,0.00013,16.58107]
[1778383081881,31.8,80761.06,16.8,-0.18243,0.00013,16.5756]
[1778383086916,31.8,80760.16,16.8,-0.18255,0.00013,16.58223]
[1778383092051,31.8,80760.07,16.8,-0.18256,0.00013,16.58288]
[1778383092051,31.8,80760.07,16.8,-0.18256,0.00013,16.58288]
[1778383102021,31.8,80760.07,16.8,-0.18256,0.00013,16.58287]
[1778383106630,31.8,80757.33,16.8,-0.18293,0.00013,16.60291]
[1778383109439,31.8,80755.86,16.8,-0.18312,0.00013,16.61361]
[1778383116104,31.8,80755.88,16.8,-0.18312,0.00013,16.61337]
[1778383123218,31.8,80756.9,16.8,-0.18294,0.00013,16.60079]
[1778383127075,31.8,80756.65,16.8,-0.18296,0.00013,16.60223]
[1778383132891,31.8,80756.53,16.8,-0.18298,0.00013,16.60286]
[1778383138273,31.8,80761.41,16.8,-0.18232,0.00013,16.56672]
[1778383146085,31.8,80761.33,16.8,-0.18233,0.00013,16.56728]
[1778383148189,31.8,80761.3,16.8,-0.18233,0.00013,16.56742]
[1778383151074,31.8,80762.23,16.8,-0.18221,0.00013,16.56052]
[1778383158905,31.8,80762.7,16.8,-0.18214,0.00013,16.55701]
[1778383159227,31.8,80762.7,16.8,-0.18214,0.00013,16.557]
[1778383161884,31.8,80769.27,16.8,-0.18127,0.00013,16.50876]
[1778383170499,31.8,80769.23,16.8,-0.18129,0.00013,16.50986]
[1778383177548,31.8,80768.13,16.8,-0.18141,0.00013,16.51375]
[1778383178420,31.8,80768.13,16.8,-0.18141,0.00013,16.51375]
[1778383178443,31.8,80768.13,16.8,-0.18141,0.00013,16.51375]
[1778383181981,31.8,80759.11,16.8,-0.18261,0.00013,16.58001]
[1778383188823,31.8,80758.48,16.8,-0.18269,0.00013,16.58455]
[1778383197690,31.8,80757.38,16.8,-0.18283,0.00013,16.59238]
[1778383202726,31.8,80755.18,16.8,-0.18312,0.00013,16.60832]
[1778383210880,31.8,80755.18,16.8,-0.18312,0.00013,16.60827]
[1778383217324,31.8,80756.6,16.8,-0.18292,0.00013,16.59721]
[1778383217325,31.8,80756.6,16.8,-0.18292,0.00013,16.59721]
[1778383224880,31.8,80756.46,16.8,-0.18293,0.00013,16.59774]
[1778383229224,31.8,80755.78,16.8,-0.18302,0.00013,16.60262]
[1778383229225,31.8,80755.78,16.8,-0.18302,0.00013,16.60262]
[1778383238978,31.79,80754.6,16.8,-0.18313,0.00013,16.60587]
[1778383244139,31.79,80754.6,16.8,-0.18312,0.00013,16.60561]
[1778383250056,31.79,80750.7,16.8,-0.18364,0.00013,16.63375]
[1778383250293,31.79,80750.7,16.8,-0.18364,0.00013,16.63375]
[1778383251063,31.79,80750.67,16.8,-0.18364,0.00013,16.63409]
[1778383251333,31.79,80750.67,16.8,-0.18364,0.00013,16.63409]
[1778383257105,31.79,80746.21,16.8,-0.18425,0.00013,16.66733]
[1778383259834,31.79,80746.21,16.8,-0.18425,0.00013,16.66733]
[1778383262212,31.8,80744.91,16.8,-0.18443,0.00013,16.67725]
[1778383262289,31.8,80744.88,16.8,-0.18444,0.00013,16.67768]
[1778383267307,31.8,80743.47,16.8,-0.18464,0.00013,16.68901]
[1778383273789,31.8,80740.96,16.8,-0.185,0.00013,16.70857]
[1778383275835,31.8,80740.51,16.8,-0.18506,0.00013,16.71205]
[1778383275870,31.8,80740.48,16.8,-0.18508,0.00013,16.71263]
[1778383281275,31.8,80737.68,16.8,-0.18545,0.00013,16.73293]
[1778383288528,31.8,80737.68,16.8,-0.18544,0.00013,16.73274]
[1778383294367,31.8,80737.82,16.8,-0.18538,0.00013,16.72673]
[1778383300281,31.8,80737.48,16.8,-0.18543,0.00013,16.72917]
[1778383306185,31.8,80737.98,16.8,-0.18536,0.00013,16.72531]
[1778383315961,31.8,80737.77,16.8,-0.18538,0.00013,16.72671]
[1778383323090,31.8,80736.57,16.8,-0.18554,0.00013,16.73525]
[1778383323151,31.8,80736.57,16.8,-0.18554,0.00013,16.73525]
[1778383323245,31.8,80736.46,16.8,-0.18555,0.00013,16.73593]
[1778383323609,31.8,80736.46,16.8,-0.18555,0.00013,16.73593]
[1778383324140,31.8,80727.58,16.8,-0.18675,0.00013,16.80101]
[1778383327358,31.8,80721.49,16.8,-0.18758,0.00014,16.84569]
[1778383327909,31.8,80722.02,16.8,-0.18751,0.00014,16.84189]
[1778383333809,31.8,80726.87,16.8,-0.18686,0.00013,16.80665]
[1778383339686,31.8,80727.09,16.8,-0.18684,0.00013,16.8056]
[1778383347819,31.8,80727.3,16.8,-0.18681,0.00013,16.80422]
[1778383347920,31.8,80727.34,16.8,-0.18681,0.00013,16.80443]
[1778383353783,31.8,80727.4,16.8,-0.18676,0.00013,16.79865]
[1778383356748,31.8,80732.25,16.8,-0.1861,0.00013,16.76303]
[1778383356804,31.8,80732.58,16.8,-0.18606,0.00013,16.76056]
[1778383362936,31.8,80732.35,16.8,-0.1861,0.00013,16.76286]
[1778383363037,31.8,80732.35,16.8,-0.1861,0.00013,16.76316]
[1778383368888,31.8,80732.44,16.8,-0.18609,0.00013,16.76221]
[1778383373923,31.8,80733.81,16.8,-0.1859,0.00013,16.75196]
[1778383376370,31.8,80734.82,16.8,-0.18576,0.00013,16.74449]
[1778383376395,31.8,80734.82,16.8,-0.18576,0.00013,16.74449]
[1778383376486,31.8,80734.82,16.8,-0.18576,0.00013,16.74449]
[1778383376554,31.8,80734.82,16.8,-0.18576,0.00013,16.74449]
[1778383378524,31.8,80743.86,16.8,-0.18454,0.00013,16.67811]
[1778383380029,31.8,80743.85,16.8,-0.18454,0.00013,16.67812]
[1778383386007,31.8,80745.76,16.8,-0.18428,0.00013,16.66374]
[1778383394480,31.8,80745.84,16.8,-0.18427,0.00013,16.66298]
[1778383395880,31.8,80745.87,16.8,-0.18426,0.00013,16.66239]
[1778383397896,31.8,80746.42,16.8,-0.18418,0.00013,16.65824]
[1778383400679,31.8,80745.89,16.8,-0.18425,0.00013,16.66194]
[1778383406095,31.8,80744.56,16.8,-0.18442,0.00013,16.67134]
[1778383412189,31.8,80747.06,16.8,-0.18404,0.00013,16.64779]
[1778383417224,31.8,80744.76,16.8,-0.18434,0.00013,16.66437]
[1778383422259,31.8,80744.58,16.8,-0.18436,0.00013,16.66529]
[1778383428063,31.79,80744.51,16.8,-0.18436,0.00013,16.66549]
[1778383433336,31.79,80744.56,16.8,-0.18435,0.00013,16.66458]
[1778383436734,31.79,80744.46,16.8,-0.18436,0.00013,16.66507]
[1778383442406,31.79,80742.1,16.8,-0.18465,0.00013,16.68092]
[1778383442408,31.79,80742.1,16.8,-0.18465,0.00013,16.68092]
[1778383442439,31.79,80742.1,16.8,-0.18465,0.00013,16.68092]
[1778383455490,31.79,80742.8,16.8,-0.18453,0.00013,16.67451]
[1778383462539,31.78,80743.22,16.8,-0.18446,0.00013,16.67085]
[1778383463425,31.78,80743.22,16.8,-0.18446,0.00013,16.67085]
[1778383468594,31.78,80743.15,16.8,-0.18447,0.00013,16.67102]
[1778383475238,31.78,80740.93,16.8,-0.18472,0.00013,16.68215]
[1778383480277,31.78,80740.93,16.8,-0.18471,0.00013,16.68175]
[1778383487742,31.78,80741.0,16.8,-0.18468,0.00013,16.68006]
[1778383489433,31.78,80741.0,16.8,-0.18468,0.00013,16.68006]
[1778383491497,31.78,80740.9,16.8,-0.18469,0.00013,16.6806]
[1778383493556,31.78,80740.9,16.8,-0.18469,0.00013,16.68041]
[1778383495617,31.78,80740.9,16.8,-0.18468,0.00013,16.68022]
[1778383495699,31.78,80740.9,16.8,-0.18468,0.00013,16.68022]
[1778383504089,31.77,80740.9,16.8,-0.18466,0.00013,16.67878]
[1778383506098,31.77,80738.24,16.8,-0.18499,0.00013,16.69683]
[1778383507507,31.77,80736.53,16.8,-0.18521,0.00013,16.70895]
[1778383508087,31.77,80736.53,16.8,-0.18521,0.00013,16.70895]
[1778383511789,31.77,80735.43,16.8,-0.18535,0.00013,16.71651]
[1778383512097,31.77,80735.43,16.8,-0.18535,0.00013,16.71651]
[1778383517958,31.77,80733.2,16.8,-0.18565,0.00013,16.73266]
[1778383522993,31.77,80735.29,16.8,-0.18537,0.00013,16.71729]
[1778383526386,31.77,80732.99,16.8,-0.18568,0.00013,16.73414]
[1778383533063,31.77,80734.36,16.8,-0.18546,0.00013,16.71958]
[1778383538164,31.77,80734.18,16.8,-0.18549,0.00013,16.72107]
[1778383546193,31.77,80732.86,16.8,-0.18567,0.00013,16.73092]
[1778383551977,31.77,80733.95,16.8,-0.18553,0.00013,16.72332]
[1778383553030,31.77,80733.95,16.8,-0.18553,0.00013,16.72337]
[1778383558239,31.77,80734.4,16.8,-0.18544,0.00013,16.7185]
[1778383558522,31.77,80734.4,16.8,-0.18544,0.00013,16.7185]
[1778383560385,31.77,80734.4,16.8,-0.18544,0.00013,16.7185]
[1778383570225,31.76,80736.82,16.8,-0.1851,0.00013,16.69985]
[1778383571584,31.76,80734.33,16.8,-0.18543,0.00013,16.71777]
[1778383576941,31.76,80734.2,16.8,-0.18544,0.00013,16.71836]
[1778383582117,31.76,80734.47,16.8,-0.18539,0.00013,16.71586]
[1778383587489,31.76,80734.15,16.8,-0.18543,0.00013,16.71771]
[1778383593224,31.76,80734.33,16.8,-0.18536,0.00013,16.71127]
[1778383598520,31.76,80734.3,16.8,-0.18535,0.00013,16.71096]
[1778383603555,31.76,80734.26,16.8,-0.18535,0.00013,16.71089]
[1778383608590,31.76,80734.09,16.8,-0.18537,0.00013,16.71179]
[1778383613808,31.76,80734.09,16.8,-0.18536,0.00013,16.71149]
[1778383619924,31.75,80733.59,16.8,-0.18542,0.00013,16.71472]
[1778383628087,31.75,80733.65,16.8,-0.18541,0.00013,16.71381]
[1778383633768,31.75,80733.76,16.8,-0.18538,0.00013,16.71229]
[1778383642497,31.75,80733.72,16.8,-0.18538,0.00013,16.71226]
[1778383651894,31.75,80733.76,16.8,-0.18531,0.00013,16.70613]
[1778383659952,31.75,80733.72,16.8,-0.18531,0.00013,16.70573]
[1778383664988,31.75,80733.65,16.8,-0.18531,0.00013,16.70587]
[1778383667539,31.75,80733.65,16.8,-0.18531,0.00013,16.70587]
[1778383669922,31.74,80731.87,16.8,-0.18555,0.00013,16.7188]
[1778383670023,31.74,80731.84,16.8,-0.18555,0.00013,16.71902]
[1778383675058,31.75,80730.94,16.8,-0.18569,0.00013,16.7266]
[1778383681100,31.75,80731.43,16.8,-0.18565,0.00013,16.72417]
[1778383686313,31.75,80730.96,16.8,-0.18572,0.00013,16.7284]
[1778383692714,31.75,80731.97,16.8,-0.1856,0.00013,16.72158]
[1778383696532,31.76,80731.97,16.8,-0.18562,0.00013,16.72279]
[1778383704261,31.76,80731.43,16.8,-0.18573,0.00013,16.72882]
[1778383708078,31.76,80731.5,16.8,-0.18573,0.00013,16.72893]
[1778383708420,31.76,80731.25,16.8,-0.18577,0.00013,16.73097]
[1778383714321,31.76,80731.25,16.8,-0.18577,0.00013,16.73097]
[1778383719367,31.76,80731.67,16.8,-0.18568,0.00013,16.72324]
[1778383723577,31.76,80731.57,16.8,-0.18569,0.00013,16.72398]
[1778383723678,31.76,80731.57,16.8,-0.18569,0.00013,16.72402]
[1778383728371,31.76,80731.57,16.8,-0.18569,0.00013,16.72402]
[1778383728472,31.77,80731.57,16.8,-0.18571,0.00013,16.72509]
[1778383736486,31.77,80731.8,16.8,-0.18568,0.00013,16.72348]
[1778383739058,31.77,80731.71,16.8,-0.18569,0.00013,16.72415]
[1778383744542,31.77,80732.1,16.8,-0.18564,0.00013,16.72136]
[1778383749577,31.77,80731.6,16.8,-0.18571,0.00013,16.72507]
[1778383755619,31.77,80731.74,16.8,-0.18569,0.00013,16.7241]
[1778383755846,31.77,80731.74,16.8,-0.18569,0.00013,16.7241]
[1778383756282,31.77,80731.74,16.8,-0.18569,0.00013,16.72431]
[1778383763240,31.77,80732.03,16.8,-0.18566,0.00013,16.72261]
[1778383763341,31.77,80732.03,16.8,-0.18568,0.00013,16.72366]
[1778383765677,31.77,80732.17,16.8,-0.18566,0.00013,16.72264]
[1778383765778,31.77,80732.17,16.8,-0.18566,0.00013,16.72265]
[1778383771311,31.77,80732.17,16.8,-0.18566,0.00013,16.72265]
[1778383771412,31.77,80732.17,16.8,-0.18565,0.00013,16.71917]
[1778383772128,31.77,80732.17,16.8,-0.18565,0.00013,16.71917]
[1778383772625,31.77,80732.17,16.8,-0.18565,0.00013,16.71917]
[1778383776172,31.77,80732.07,16.8,-0.18566,0.00013,16.7198]
[1778383781801,31.77,80732.17,16.8,-0.18564,0.00013,16.71857]
[1778383786913,31.77,80731.6,16.8,-0.18571,0.00013,16.72255]
[1778383786919,31.77,80731.6,16.8,-0.18571,0.00013,16.72255]
[1778383792049,31.77,80731.6,16.8,-0.1857,0.00013,16.72193]
[1778383798596,31.77,80731.89,16.8,-0.18565,0.00013,16.71921]
[1778383804161,31.77,80734.44,16.8,-0.1853,0.00013,16.69994]
[1778383809699,31.77,80736.73,16.8,-0.18498,0.00013,16.68279]
[1778383816045,31.77,80736.16,16.8,-0.18505,0.00013,16.68646]
[1778383821081,31.76,80733.45,16.8,-0.18541,0.00013,16.70598]
[1778383827519,31.76,80733.16,16.8,-0.18544,0.00013,16.70767]
[1778383827932,31.76,80733.16,16.8,-0.18544,0.00013,16.7075]
[1778383829137,31.76,80719.97,16.8,-0.18722,0.00014,16.80402]
[1778383829958,31.76,80719.97,16.8,-0.18722,0.00014,16.80402]
[1778383835183,31.76,80720.48,16.8,-0.1871,0.00014,16.79498]
[1778383841172,31.76,80719.98,16.8,-0.18716,0.00014,16.79825]
[1778383845485,31.76,80720.21,16.8,-0.18712,0.00014,16.79608]
[1778383851296,31.76,80720.05,16.8,-0.18712,0.00014,16.79602]
[1778383858344,31.75,80719.01,16.8,-0.18724,0.00014,16.8023]
[1778383861107,31.75,80717.64,16.8,-0.18742,0.00014,16.81194]
[1778383861366,31.75,80713.67,16.8,-0.18795,0.00014,16.84077]
[1778383862912,31.75,80712.71,16.8,-0.18808,0.00014,16.84775]
[1778383862938,31.75,80712.71,16.8,-0.18808,0.00014,16.84775]
[1778383863379,31.75,80711.87,16.8,-0.18819,0.00014,16.85374]
[1778383867621,31.75,80711.65,16.8,-0.18822,0.00014,16.85491]
[1778383867659,31.75,80710.81,16.8,-0.18833,0.00014,16.8609]
[1778383872720,31.75,80710.52,16.8,-0.18837,0.00014,16.86316]
[1778383872821,31.75,80710.52,16.8,-0.18837,0.00014,16.86319]
[1778383874836,31.75,80712.79,16.8,-0.18806,0.00014,16.84643]
[1778383875548,31.75,80712.79,16.8,-0.18806,0.00014,16.84643]
[1778383876174,31.75,80713.28,16.8,-0.18799,0.00014,16.84274]
[1778383876472,31.75,80710.84,16.8,-0.18832,0.00014,16.86041]
[1778383881507,31.75,80706.62,16.8,-0.18889,0.00014,16.8912]
[1778383887549,31.75,80707.32,16.8,-0.18879,0.00014,16.88592]
[1778383892726,31.75,80707.25,16.8,-0.1888,0.00014,16.88634]
[1778383900640,31.75,80706.66,16.8,-0.18884,0.00014,16.88562]
[1778383906682,31.75,80706.56,16.8,-0.18885,0.00014,16.88611]
[1778383911717,31.75,80702.9,16.8,-0.18934,0.00014,16.91256]
[1778383916752,31.75,80699.09,16.8,-0.18986,0.00014,16.94]
[1778383922797,31.74,80699.19,16.8,-0.18983,0.00014,16.93872]
[1778383927832,31.74,80699.7,16.8,-0.18976,0.00014,16.93454]
[1778383932903,31.74,80702.14,16.8,-0.18942,0.00014,16.91637]
[1778383938209,31.74,80700.64,16.8,-0.18961,0.00014,16.92692]
[1778383943589,31.74,80701.62,16.8,-0.18948,0.00014,16.91949]
[1778383948852,31.74,80704.03,16.8,-0.18914,0.00014,16.9016]
[1778383955685,31.74,80703.51,16.8,-0.18917,0.00014,16.90044]
[1778383961063,31.74,80703.92,16.8,-0.18911,0.00014,16.89732]
[1778383962051,31.74,80703.92,16.8,-0.18911,0.00014,16.89732]
[1778383962054,31.74,80703.92,16.8,-0.18911,0.00014,16.89732]
[1778383962070,31.74,80704.04,16.8,-0.1891,0.00014,16.89644]
[1778383967488,31.74,80704.09,16.8,-0.18907,0.00014,16.89531]
[1778383967967,31.74,80705.79,16.8,-0.18884,0.00014,16.88253]
[1778383969697,31.74,80706.2,16.8,-0.18878,0.00014,16.87954]
[1778383969795,31.74,80706.16,16.8,-0.18879,0.00014,16.87989]
[1778383973380,31.74,80711.82,16.8,-0.18801,0.00014,16.83818]
[1778383973914,31.74,80711.82,16.8,-0.18801,0.00014,16.83818]
[1778383979194,31.73,80715.64,16.8,-0.18747,0.00014,16.80897]
[1778383984229,31.73,80720.0,16.8,-0.18686,0.00014,16.77618]
[1778383989264,31.73,80720.03,16.8,-0.18684,0.00014,16.77518]
[1778383997320,31.72,80721.22,16.8,-0.18666,0.00014,16.76506]
[1778384002786,31.72,80722.07,16.8,-0.18653,0.00014,16.75826]
[1778384008211,31.72,80729.92,16.8,-0.18546,0.00013,16.69998]
[1778384013434,31.72,80731.42,16.8,-0.18521,0.00013,16.68388]
[1778384019476,31.72,80731.28,16.8,-0.18522,0.00013,16.68457]
[1778384029546,31.72,80731.28,16.8,-0.18521,0.00013,16.68394]
[1778384032329,31.72,80731.28,16.8,-0.18521,0.00013,16.68394]
[1778384036934,31.72,80732.46,16.8,-0.18504,0.00013,16.6743]
[1778384042638,31.71,80733.74,16.8,-0.18485,0.00013,16.66434]
[1778384047640,31.71,80734.23,16.8,-0.18478,0.00013,16.66065]
[1778384049728,31.71,80734.2,16.8,-0.18478,0.00013,16.66049]
[1778384050359,31.71,80734.29,16.8,-0.18477,0.00013,16.65959]
[1778384053458,31.71,80733.72,16.8,-0.18483,0.00013,16.66324]
[1778384053459,31.71,80733.72,16.8,-0.18483,0.00013,16.66324]
[1778384061772,31.71,80733.62,16.8,-0.18481,0.00013,16.66178]
[1778384064646,31.71,80733.97,16.8,-0.18475,0.00013,16.65874]
[1778384066089,31.7,80734.07,16.8,-0.18473,0.00013,16.65773]
[1778384075244,31.7,80741.67,16.8,-0.18365,0.00013,16.59568]
[1778384081912,31.7,80744.51,16.8,-0.18325,0.00013,16.57374]
[1778384083499,31.7,80744.51,16.8,-0.18325,0.00013,16.57374]
[1778384086463,31.7,80744.55,16.8,-0.18324,0.00013,16.5731]
[1778384087144,31.7,80744.55,16.8,-0.18323,0.00013,16.57287]
[1778384087954,31.7,80746.06,16.8,-0.18303,0.00013,16.5616]
[1778384092989,31.69,80747.19,16.8,-0.18286,0.00013,16.55256]
[1778384101048,31.69,80746.55,16.8,-0.18293,0.00013,16.55616]
[1778384105083,31.69,80746.12,16.8,-0.18298,0.00013,16.55889]
[1778384111118,31.69,80746.12,16.8,-0.18296,0.00013,16.55798]
[1778384120181,31.69,80746.12,16.8,-0.18294,0.00013,16.55685]
[1778384126224,31.68,80745.91,16.8,-0.18296,0.00013,16.55778]
[1778384127106,31.68,80745.91,16.8,-0.18296,0.00013,16.55778]
[1778384127900,31.68,80745.91,16.8,-0.18296,0.00013,16.55773]
[1778384132406,31.68,80746.35,16.8,-0.1829,0.00013,16.55452]
[1778384141328,31.68,80746.42,16.8,-0.18284,0.00013,16.5486]
[1778384147370,31.68,80746.43,16.8,-0.18283,0.00013,16.54785]
[1778384154183,31.68,80746.71,16.8,-0.18279,0.00013,16.54557]
[1778384155189,31.68,80751.83,16.8,-0.18209,0.00013,16.50722]
[1778384161469,31.68,80758.66,16.8,-0.18117,0.00013,16.45605]
[1778384167518,31.68,80758.66,16.8,-0.18116,0.00013,16.45576]
[1778384173163,31.67,80758.31,16.8,-0.1812,0.00013,16.45765]
[1778384179002,31.67,80757.54,16.8,-0.18129,0.00013,16.4627]
[1778384185501,31.67,80757.79,16.8,-0.18125,0.00013,16.46051]
[1778384191680,31.67,80758.07,16.8,-0.18115,0.00013,16.45248]
[1778384193819,31.67,80762.28,16.8,-0.18059,0.00013,16.42133]
[1778384198680,31.67,80763.54,16.8,-0.18043,0.00013,16.41256]
[1778384203682,31.67,80763.07,16.8,-0.18051,0.00013,16.41685]
[1778384204990,31.67,80775.94,16.8,-0.17881,0.00013,16.32198]
[1778384208562,31.67,80778.27,16.8,-0.1785,0.00013,16.30505]
[1778384208985,31.67,80778.27,16.8,-0.1785,0.00013,16.30505]
[1778384216856,31.68,80782.13,16.8,-0.17802,0.00013,16.27771]
[1778384221896,31.68,80776.47,16.8,-0.17878,0.00013,16.32039]
[1778384226931,31.68,80774.52,16.8,-0.17904,0.00013,16.33539]
[1778384233031,31.68,80774.27,16.8,-0.17908,0.00013,16.33764]
[1778384239042,31.68,80773.84,16.8,-0.17915,0.00013,16.34128]
[1778384245190,31.68,80774.93,16.8,-0.17902,0.00013,16.33391]
[1778384251099,31.68,80774.0,16.8,-0.17911,0.00013,16.33661]
[1778384257120,31.68,80774.0,16.8,-0.17911,0.00013,16.33669]
[1778384257751,31.69,80774.0,16.8,-0.17912,0.00013,16.33709]
[1778384258497,31.69,80774.0,16.8,-0.17912,0.00013,16.33716]
[1778384260280,31.69,80773.75,16.8,-0.17916,0.00013,16.33936]
[1778384268218,31.69,80773.96,16.8,-0.17917,0.00013,16.34]
[1778384273644,31.69,80774.13,16.8,-0.17916,0.00013,16.33929]
[1778384279295,31.7,80783.01,16.8,-0.17804,0.00013,16.27661]
[1778384285140,31.7,80780.37,16.8,-0.1784,0.00013,16.2972]
[1778384288074,31.71,80786.17,16.8,-0.17767,0.00013,16.25578]
[1778384288660,31.71,80788.78,16.8,-0.17733,0.00013,16.23673]
[1778384293347,31.71,80799.32,16.8,-0.17598,0.00013,16.16049]
[1778384295710,31.71,80799.66,16.8,-0.17594,0.00013,16.1583]
[1778384296761,31.71,80799.7,16.8,-0.17594,0.00013,16.15866]
[1778384297269,31.71,80799.7,16.8,-0.17594,0.00013,16.15866]
[1778384298567,31.71,80806.92,16.8,-0.17501,0.00013,16.10581]
[1778384298771,31.71,80807.61,16.8,-0.17493,0.00013,16.10099]
[1778384299881,31.71,80820.19,16.8,-0.1733,0.00013,16.00801]
[1778384303463,31.72,80811.18,16.8,-0.17447,0.00013,16.07523]
[1778384307412,31.72,80808.93,16.8,-0.17477,0.00013,16.09235]
[1778384307415,31.72,80808.93,16.8,-0.17477,0.00013,16.09235]
[1778384307491,31.72,80808.09,16.8,-0.17489,0.00013,16.099]
[1778384309473,31.72,80808.21,16.8,-0.17488,0.00013,16.09869]
[1778384311519,31.72,80808.17,16.8,-0.17486,0.00013,16.09474]
[1778384316554,31.72,80808.18,16.8,-0.17488,0.00013,16.09576]
[1778384324610,31.73,80808.33,16.8,-0.17489,0.00013,16.09643]
[1778384329645,31.73,80815.5,16.8,-0.17399,0.00013,16.04499]
[1778384334680,31.73,80813.61,16.8,-0.17425,0.00013,16.06037]
[1778384339715,31.74,80813.5,16.8,-0.17429,0.00013,16.06254]
[1778384344750,31.74,80812.48,16.8,-0.17445,0.00013,16.07143]
[1778384349785,31.74,80812.52,16.8,-0.17447,0.00013,16.07251]
[1778384358128,31.74,80812.52,16.8,-0.17447,0.00013,16.07251]
[1778384360994,31.75,80815.0,16.8,-0.17418,0.00013,16.05654]
[1778384360996,31.75,80815.0,16.8,-0.17418,0.00013,16.05654]
[1778384361095,31.75,80815.62,16.8,-0.17411,0.00013,16.05206]
[1778384367914,31.75,80813.83,16.8,-0.17438,0.00013,16.06761]
[1778384372949,31.76,80815.12,16.8,-0.1742,0.00013,16.05461]
[1778384377479,31.76,80815.61,16.8,-0.17414,0.00013,16.05173]
[1778384379766,31.76,80815.61,16.8,-0.17414,0.00013,16.05173]
[1778384380154,31.76,80815.61,16.8,-0.17414,0.00013,16.05173]
[1778384380319,31.76,80818.28,16.8,-0.1738,0.00013,16.03235]
[1778384381379,31.76,80837.7,16.8,-0.1713,0.00013,15.88863]
[1778384386354,31.76,80842.31,16.8,-0.17072,0.00013,15.85503]
[1778384387498,31.76,80845.93,16.8,-0.17026,0.00013,15.82843]
[1778384393096,31.76,80841.33,16.8,-0.17086,0.00013,15.86278]
[1778384394577,31.76,80840.8,16.8,-0.17092,0.00013,15.86671]
[1778384400417,31.76,80838.95,16.8,-0.17116,0.00013,15.88039]
[1778384401649,31.76,80839.16,16.8,-0.17113,0.00013,15.87881]
[1778384406575,31.76,80839.66,16.8,-0.17107,0.00013,15.87501]
[1778384407195,31.76,80841.81,16.8,-0.17079,0.00013,15.85902]
[1778384411372,31.76,80852.31,16.8,-0.16945,0.00013,15.7811]
[1778384413533,31.76,80854.59,16.8,-0.16916,0.00013,15.76433]
[1778384416578,31.76,80863.69,16.8,-0.168,0.00013,15.6967]
[1778384422901,31.76,80862.25,16.8,-0.16821,0.00013,15.70895]
[1778384423376,31.76,80862.25,16.8,-0.16821,0.00013,15.70895]
[1778384426071,31.77,80862.1,16.8,-0.16824,0.00013,15.71076]
[1778384426074,31.77,80862.1,16.8,-0.16824,0.00013,15.71076]
[1778384432372,31.77,80862.73,16.8,-0.16813,0.00013,15.70168]
[1778384436606,31.77,80863.66,16.8,-0.16802,0.00013,15.69496]
[1778384439795,31.77,80858.1,16.8,-0.16873,0.00013,15.73691]
[1778384440808,31.77,80855.38,16.8,-0.16908,0.00013,15.75728]
[1778384444594,31.77,80846.25,16.8,-0.17025,0.00013,15.82496]
[1778384450831,31.77,80845.83,16.8,-0.17031,0.00013,15.82881]
[1778384451791,31.77,80845.79,16.8,-0.17032,0.00013,15.8293]
[1778384451793,31.77,80845.39,16.8,-0.17037,0.00013,15.83226]
[1778384453460,31.77,80845.39,16.8,-0.17037,0.00013,15.83226]
[1778384458555,31.78,80838.6,16.8,-0.17126,0.00013,15.8839]
[1778384466088,31.78,80838.2,16.8,-0.17132,0.00013,15.88739]
[1778384466189,31.78,80838.24,16.8,-0.17133,0.00013,15.88795]
[1778384467732,31.78,80838.24,16.8,-0.17133,0.00013,15.88795]
[1778384467743,31.78,80838.24,16.8,-0.17133,0.00013,15.88795]
[1778384467780,31.78,80837.29,16.8,-0.17146,0.00013,15.89504]
[1778384473660,31.78,80836.91,16.8,-0.17152,0.00013,15.89865]
[1778384478695,31.78,80837.31,16.8,-0.17148,0.00013,15.89647]
[1778384483738,31.78,80834.22,16.8,-0.17189,0.00013,15.92007]
[1778384488992,31.79,80829.51,16.8,-0.17252,0.00013,15.95622]
[1778384494818,31.79,80829.12,16.8,-0.17257,0.00013,15.95653]
[1778384496837,31.79,80828.37,16.8,-0.17267,0.00013,15.96233]
[1778384502932,31.8,80830.03,16.8,-0.17248,0.00013,15.95151]
[1778384508916,31.8,80829.37,16.8,-0.17257,0.00013,15.95669]
[1778384513951,31.8,80829.51,16.8,-0.17256,0.00013,15.95603]
[1778384519090,31.8,80829.58,16.8,-0.17255,0.00013,15.95569]
[1778384526036,31.8,80829.45,16.8,-0.1726,0.00013,15.95848]
[1778384527097,31.8,80829.45,16.8,-0.1726,0.00013,15.95848]
[1778384534092,31.8,80823.99,16.8,-0.17332,0.00013,15.99981]
[1778384536187,31.8,80823.99,16.8,-0.17332,0.00013,15.99981]
[1778384536198,31.8,80823.99,16.8,-0.17332,0.00013,15.99981]
[1778384540350,31.81,80818.8,16.8,-0.174,0.00013,16.0389]
[1778384540378,31.81,80818.47,16.8,-0.17405,0.00013,16.0415]
[1778384545592,31.81,80818.68,16.8,-0.17404,0.00013,16.04129]
[1778384547310,31.81,80818.5,16.8,-0.17407,0.00013,16.04288]
[1778384547410,31.81,80818.86,16.8,-0.17403,0.00013,16.04028]
[1778384553520,31.81,80818.86,16.8,-0.174,0.00013,16.03606]
[1778384558602,31.81,80815.5,16.8,-0.17444,0.00013,16.06109]
[1778384564302,31.81,80811.1,16.8,-0.17502,0.00013,16.09457]
[1778384573365,31.82,80811.42,16.8,-0.17501,0.00013,16.09384]
[1778384580414,31.82,80811.38,16.8,-0.17504,0.00013,16.09541]
[1778384585449,31.82,80811.61,16.8,-0.17503,0.00013,16.09476]
[1778384590484,31.83,80812.67,16.8,-0.17491,0.00013,16.08814]
[1778384595519,31.83,80812.67,16.8,-0.17493,0.00013,16.08937]
[1778384600554,31.83,80812.67,16.8,-0.17495,0.00013,16.09064]
[1778384605590,31.84,80812.17,16.8,-0.17504,0.00013,16.09562]
[1778384611632,31.84,80812.0,16.8,-0.17505,0.00013,16.09369]
[1778384616257,31.84,80797.88,16.8,-0.17691,0.00013,16.19883]
[1778384621707,31.84,80793.31,16.8,-0.17751,0.00013,16.23293]
[1778384627749,31.84,80792.98,16.8,-0.17757,0.00013,16.23582]
[1778384631793,31.84,80792.19,16.8,-0.17767,0.00013,16.24184]
[1778384631895,31.84,80792.24,16.8,-0.17767,0.00013,16.24154]
[1778384637820,31.85,80792.01,16.8,-0.17771,0.00013,16.2438]
[1778384644869,31.85,80791.63,16.8,-0.17777,0.00013,16.2472]
[1778384651918,31.85,80791.51,16.8,-0.17779,0.00013,16.24871]
[1778384659497,31.85,80791.88,16.8,-0.17775,0.00013,16.24635]
[1778384664883,31.85,80792.49,16.8,-0.17768,0.00013,16.24262]
[1778384675079,31.85,80792.43,16.8,-0.17768,0.00013,16.23958]
[1778384681986,31.86,80792.58,16.8,-0.17766,0.00013,16.23891]
[1778384691191,31.86,80792.71,16.8,-0.17767,0.00013,16.23925]
[1778384698240,31.86,80792.61,16.8,-0.1777,0.00013,16.24076]
[1778384705289,31.86,80792.85,16.8,-0.17768,0.00013,16.23974]
[1778384706658,31.86,80792.85,16.8,-0.17768,0.00013,16.23974]
[1778384706664,31.86,80792.85,16.8,-0.17768,0.00013,16.23974]
[1778384709320,31.86,80798.37,16.8,-0.17696,0.00013,16.19954]
[1778384715452,31.87,80801.24,16.8,-0.17661,0.00013,16.17941]
[1778384719607,31.87,80801.98,16.8,-0.17652,0.00013,16.17465]
[1778384725429,31.87,80801.14,16.8,-0.17665,0.00013,16.182]
[1778384731471,31.87,80802.85,16.8,-0.17641,0.00013,16.16562]
[1778384738520,31.87,80803.4,16.8,-0.17636,0.00013,16.16279]
[1778384741493,31.88,80803.4,16.8,-0.17636,0.00013,16.16297]
[1778384741672,31.88,80803.4,16.8,-0.17636,0.00013,16.16297]
[1778384741686,31.88,80803.4,16.8,-0.17636,0.00013,16.16297]
[1778384742947,31.88,80817.14,16.8,-0.17459,0.00013,16.0625]
[1778384743043,31.88,80817.14,16.8,-0.17459,0.00013,16.0625]
[1778384745752,31.88,80816.74,16.8,-0.17465,0.00013,16.06605]
[1778384749837,31.88,80817.42,16.8,-0.17459,0.00013,16.06252]
[1778384756646,31.89,80817.67,16.8,-0.17459,0.00013,16.06269]
[1778384761681,31.89,80818.55,16.8,-0.1745,0.00013,16.05758]
[1778384768730,31.89,80818.48,16.8,-0.17454,0.00013,16.06004]
[1778384774772,31.9,80818.76,16.8,-0.17453,0.00013,16.05938]
[1778384780814,31.9,80818.98,16.8,-0.17452,0.00013,16.05909]
[1778384785849,31.9,80818.06,16.8,-0.17466,0.00013,16.06686]
[1778384790884,31.9,80816.92,16.8,-0.17482,0.00013,16.07612]
[1778384797695,31.91,80815.9,16.8,-0.17492,0.00013,16.07939]
[1778384802968,31.91,80815.77,16.8,-0.17497,0.00013,16.08189]
[1778384810022,31.91,80816.19,16.8,-0.17493,0.00013,16.08008]
[1778384818589,31.91,80816.19,16.8,-0.17495,0.00013,16.08081]
[1778384828151,31.92,80818.33,16.8,-0.17471,0.00013,16.06765]
[1778384833837,31.92,80818.53,16.8,-0.1747,0.00013,16.06717]
[1778384838937,31.92,80816.15,16.8,-0.17503,0.00013,16.08573]
[1778384845271,31.93,80815.98,16.8,-0.17507,0.00013,16.08822]
[1778384850306,31.93,80816.04,16.8,-0.17508,0.00013,16.08869]
[1778384859860,31.93,80816.04,16.8,-0.17508,0.00013,16.08869]
[1778384865163,31.94,80822.11,16.8,-0.1743,0.00013,16.04191]
[1778384869922,31.94,80816.74,16.8,-0.17501,0.00013,16.08195]
[1778384869987,31.94,80816.74,16.8,-0.17501,0.00013,16.08195]
[1778384872209,31.94,80803.07,16.8,-0.17679,0.00013,16.18297]
[1778384878502,31.94,80800.5,16.8,-0.17713,0.00013,16.2021]
[1778384883537,31.94,80799.52,16.8,-0.17727,0.00013,16.20951]
[1778384888572,31.94,80796.59,16.8,-0.17765,0.00013,16.23116]
[1778384894614,31.94,80796.62,16.8,-0.17765,0.00013,16.23109]
[1778384899649,31.94,80796.96,16.8,-0.17761,0.00013,16.22878]
[1778384900874,31.94,80796.96,16.8,-0.17761,0.00013,16.22878]
[1778384910726,31.94,80797.07,16.8,-0.1776,0.00013,16.22842]
[1778384920391,31.94,80797.03,16.8,-0.17757,0.00013,16.22402]
[1778384929837,31.94,80796.75,16.8,-0.17762,0.00013,16.22659]
[1778384935396,31.94,80796.93,16.8,-0.1776,0.00013,16.22558]
[1778384940936,31.94,80796.72,16.8,-0.17763,0.00013,16.22721]
[1778384941350,31.94,80796.72,16.8,-0.17763,0.00013,16.22721]
[1778384941389,31.94,80796.72,16.8,-0.17763,0.00013,16.22721]
[1778384946559,31.94,80793.94,16.8,-0.17799,0.00013,16.24754]
[1778384948152,31.94,80793.94,16.8,-0.17799,0.00013,16.2475]
[1778384952276,31.94,80793.94,16.8,-0.17799,0.00013,16.24746]
[1778384958852,31.94,80793.45,16.8,-0.17805,0.00013,16.25087]
[1778384965691,31.94,80793.45,16.8,-0.17805,0.00013,16.25065]
[1778384974167,31.94,80792.87,16.8,-0.17808,0.00013,16.24983]
[1778384980423,31.94,80792.83,16.8,-0.17808,0.00013,16.25005]
[1778384986113,31.94,80792.11,16.8,-0.17817,0.00013,16.25507]
[1778384990718,31.94,80799.05,16.8,-0.17726,0.00013,16.20412]
[1778384992417,31.94,80800.62,16.8,-0.17706,0.00013,16.19271]
[1778384998336,31.94,80802.84,16.8,-0.17678,0.00013,16.17687]
[1778385003371,31.94,80803.38,16.8,-0.17672,0.00013,16.17337]
[1778385008406,31.94,80803.4,16.8,-0.17672,0.00013,16.17359]
[1778385014448,31.95,80803.28,16.8,-0.17674,0.00013,16.1749]
[1778385019486,31.95,80803.73,16.8,-0.17669,0.00013,16.17193]
[1778385024518,31.95,80807.66,16.8,-0.17619,0.00013,16.14359]
[1778385029554,31.95,80806.03,16.8,-0.17641,0.00013,16.15601]
[1778385035491,31.95,80805.85,16.8,-0.1764,0.00013,16.15292]
[1778385040631,31.95,80804.43,16.8,-0.17659,0.00013,16.1639]
[1778385045841,31.95,80804.41,16.8,-0.1766,0.00013,16.16433]
[1778385056743,31.95,80804.15,16.8,-0.17665,0.00013,16.16709]
[1778385061778,31.95,80799.91,16.8,-0.17721,0.00013,16.1985]
[1778385067820,31.95,80798.57,16.8,-0.17739,0.00013,16.20848]
[1778385073096,31.95,80798.57,16.8,-0.17739,0.00013,16.20858]
[1778385081918,31.96,80797.77,16.8,-0.1775,0.00013,16.21481]
[1778385087965,31.96,80798.7,16.8,-0.17738,0.00013,16.20823]
[1778385094224,31.96,80799.13,16.8,-0.17733,0.00013,16.20524]
[1778385100046,31.96,80800.72,16.8,-0.17709,0.00013,16.18933]
[1778385105080,31.96,80805.24,16.8,-0.17651,0.00013,16.15682]
[1778385110115,31.96,80804.66,16.8,-0.1766,0.00013,16.16163]
[1778385115150,31.96,80804.24,16.8,-0.17666,0.00013,16.16531]
[1778385121192,31.96,80803.63,16.8,-0.17675,0.00013,16.17031]
[1778385126228,31.96,80798.43,16.8,-0.17743,0.00013,16.20866]
[1778385132961,31.96,80797.98,16.8,-0.17749,0.00013,16.21203]
[1778385137998,31.96,80797.87,16.8,-0.17751,0.00013,16.21313]
[1778385143557,31.97,80799.77,16.8,-0.17727,0.00013,16.19962]
[1778385157444,31.97,80799.92,16.8,-0.17723,0.00013,16.19472]
[1778385162485,31.97,80799.71,16.8,-0.17727,0.00013,16.19662]
[1778385171548,31.97,80799.6,16.8,-0.17729,0.00013,16.19814]
[1778385177590,31.97,80805.0,16.8,-0.1766,0.00013,16.15928]
[1778385182956,31.97,80804.96,16.8,-0.17662,0.00013,16.1601]
[1778385188290,31.98,80808.51,16.8,-0.17617,0.00013,16.13487]
[1778385193702,31.98,80809.51,16.8,-0.17606,0.00013,16.12862]
[1778385201762,31.98,80806.34,16.8,-0.17649,0.00013,16.15313]
[1778385203393,31.98,80806.34,16.8,-0.17649,0.00013,16.15313]
[1778385208811,31.98,80806.28,16.8,-0.17652,0.00013,16.1546]
[1778385209260,31.98,80806.28,16.8,-0.17652,0.00013,16.1546]
[1778385214878,31.99,80806.24,16.8,-0.1765,0.00013,16.15088]
[1778385215016,31.99,80806.24,16.8,-0.1765,0.00013,16.15088]
[1778385215072,31.99,80806.24,16.8,-0.1765,0.00013,16.15088]
[1778385221195,31.99,80798.87,16.8,-0.17747,0.00013,16.20549]
[1778385226940,31.99,80798.9,16.8,-0.17747,0.00013,16.20582]
[1778385232982,31.99,80798.94,16.8,-0.17748,0.00013,16.20598]
[1778385238061,31.99,80798.9,16.8,-0.17749,0.00013,16.20664]
[1778385247081,31.99,80798.9,16.8,-0.1775,0.00013,16.20726]
[1778385254186,31.99,80798.9,16.8,-0.1775,0.00013,16.20752]
[1778385263016,31.99,80798.44,16.8,-0.17757,0.00013,16.21139]
[1778385263134,31.99,80798.44,16.8,-0.17757,0.00013,16.21139]
[1778385269235,31.99,80799.87,16.8,-0.1774,0.00013,16.20155]
[1778385274272,32.0,80800.05,16.8,-0.17734,0.00013,16.19581]
[1778385285604,32.0,80799.8,16.8,-0.17738,0.00013,16.19781]
[1778385295419,31.99,80799.76,16.8,-0.17737,0.00013,16.19756]
[1778385301461,31.99,80798.21,16.8,-0.17756,0.00013,16.20791]
[1778385303392,31.99,80797.59,16.8,-0.17763,0.00013,16.21226]
[1778385309808,31.99,80791.4,16.8,-0.17844,0.00013,16.25729]
[1778385316107,31.99,80791.4,16.8,-0.17844,0.00013,16.2572]
[1778385321773,31.99,80791.56,16.8,-0.17842,0.00013,16.25599]
[1778385321776,31.99,80791.56,16.8,-0.17842,0.00013,16.25599]
[1778385328650,31.99,80790.58,16.8,-0.17855,0.00013,16.26337]
[1778385333685,31.99,80790.61,16.8,-0.17851,0.00013,16.25854]
[1778385334387,31.99,80790.61,16.8,-0.17851,0.00013,16.25854]
[1778385338036,31.99,80791.28,16.8,-0.17842,0.00013,16.25368]
[1778385340436,32.0,80791.99,16.8,-0.17842,0.00013,16.25353]
[1778385341988,32.0,80791.99,16.8,-0.17842,0.00013,16.25353]
[1778385348496,32.02,80792.57,16.8,-0.17843,0.00013,16.25426]
[1778385356846,32.02,80792.57,16.8,-0.17843,0.00013,16.25464]
[1778385361881,32.02,80792.47,16.8,-0.17845,0.00013,16.25555]
[1778385369937,32.02,80792.39,16.8,-0.17847,0.00013,16.25641]
[1778385374973,32.02,80792.57,16.8,-0.17845,0.00013,16.25525]
[1778385381578,32.02,80792.47,16.8,-0.17846,0.00013,16.25612]
[1778385382355,32.02,80792.47,16.8,-0.17846,0.00013,16.25612]
[1778385383125,32.02,80792.47,16.8,-0.1785,0.00013,16.2585]
[1778385388767,32.02,80792.47,16.8,-0.17851,0.00013,16.25877]
[1778385389410,32.02,80792.47,16.8,-0.17851,0.00013,16.25877]
[1778385395235,32.05,80792.57,16.8,-0.17864,0.00013,16.26401]
[1778385398934,32.05,80792.57,16.8,-0.17866,0.00013,16.26468]
[1778385399674,32.05,80794.88,16.8,-0.17836,0.00013,16.24827]
[1778385399703,32.05,80794.88,16.8,-0.17836,0.00013,16.24827]
[1778385401989,32.05,80794.88,16.8,-0.17836,0.00013,16.24831]
[1778385409211,32.05,80794.88,16.8,-0.17837,0.00013,16.24904]
[1778385414735,32.06,80794.88,16.8,-0.17838,0.00013,16.24922]
[1778385420382,32.06,80792.18,16.8,-0.17873,0.00013,16.26909]
[1778385426331,32.06,80790.26,16.8,-0.17899,0.00013,16.28326]
[1778385431366,32.06,80790.29,16.8,-0.17899,0.00013,16.28314]
[1778385436401,32.06,80790.09,16.8,-0.17901,0.00013,16.28474]
[1778385446440,32.06,80790.09,16.8,-0.17902,0.00013,16.28486]
[1778385452513,32.06,80790.05,16.8,-0.17899,0.00013,16.28082]
[1778385462584,32.06,80790.09,16.8,-0.17899,0.00013,16.28099]
[1778385467899,32.06,80790.09,16.8,-0.179,0.00013,16.2812]
[1778385477848,32.06,80789.84,16.8,-0.17903,0.00013,16.28328]
[1778385486196,32.06,80789.22,16.8,-0.17913,0.00013,16.28837]
[1778385492797,32.06,80789.24,16.8,-0.17913,0.00013,16.28867]
[1778385498839,32.06,80788.99,16.8,-0.17917,0.00013,16.29067]
[1778385504882,32.06,80789.07,16.8,-0.17916,0.00013,16.29024]
[1778385511586,32.06,80789.1,16.8,-0.17916,0.00013,16.29007]
[1778385515068,32.06,80788.96,16.8,-0.17914,0.00013,16.28644]
[1778385520155,32.06,80788.88,16.8,-0.17916,0.00013,16.28735]
[1778385526047,32.07,80788.18,16.8,-0.17926,0.00013,16.29314]
[1778385532080,32.07,80788.39,16.8,-0.17924,0.00013,16.29216]
[1778385544155,32.07,80788.17,16.8,-0.17929,0.00013,16.29491]
[1778385544595,32.07,80788.17,16.8,-0.17929,0.00013,16.29491]
[1778385549933,32.07,80788.32,16.8,-0.17927,0.00013,16.29379]
[1778385554103,32.07,80788.42,16.8,-0.17926,0.00013,16.29303]
[1778385559261,32.07,80792.54,16.8,-0.17872,0.00013,16.26309]
[1778385569331,32.07,80792.64,16.8,-0.17871,0.00013,16.26262]
[1778385574366,32.07,80792.6,16.8,-0.17868,0.00013,16.25825]
[1778385579402,32.07,80792.57,16.8,-0.17868,0.00013,16.25856]
[1778385584438,32.07,80793.63,16.8,-0.17855,0.00013,16.2509]
[1778385584644,32.07,80793.63,16.8,-0.17855,0.00013,16.2509]
[1778385585990,32.07,80799.46,16.8,-0.17779,0.00013,16.20839]
[1778385586934,32.07,80801.03,16.8,-0.17758,0.00013,16.19702]
[1778385592494,32.07,80800.25,16.8,-0.17769,0.00013,16.20328]
[1778385595862,32.07,80800.07,16.8,-0.17772,0.00013,16.20485]
[1778385595888,32.07,80800.07,16.8,-0.17772,0.00013,16.20485]
[1778385595904,32.07,80800.07,16.8,-0.17772,0.00013,16.20485]
[1778385596038,32.07,80800.07,16.8,-0.17772,0.00013,16.20485]
[1778385596149,32.07,80800.07,16.8,-0.17772,0.00013,16.20485]
[1778385596522,32.08,80769.95,16.8,-0.18169,0.00013,16.42521]
[1778385597662,32.08,80763.55,16.8,-0.18254,0.00013,16.47195]
[1778385597685,32.08,80763.55,16.8,-0.18254,0.00013,16.47195]
[1778385598295,32.08,80763.55,16.8,-0.18254,0.00013,16.47195]
[1778385599867,32.08,80761.46,16.8,-0.18282,0.00013,16.48717]
[1778385600091,32.08,80761.46,16.8,-0.18282,0.00013,16.48717]
[1778385600524,32.08,80761.46,16.8,-0.18282,0.00013,16.48717]
[1778385601585,32.08,80761.22,16.8,-0.18285,0.00013,16.48881]
[1778385602886,32.08,80762.44,16.8,-0.18269,0.00013,16.47973]
[1778385602957,32.08,80762.44,16.8,-0.18269,0.00013,16.47973]
[1778385606209,32.07,80762.58,16.8,-0.18266,0.00013,16.47838]
[1778385610492,32.07,80763.9,16.8,-0.18248,0.00013,16.46833]
[1778385610620,32.07,80763.62,16.8,-0.18251,0.00013,16.47025]
[1778385615655,32.07,80767.12,16.8,-0.18203,0.00013,16.44387]
[1778385617795,32.07,80770.68,16.8,-0.18156,0.00013,16.41761]
[1778385619398,32.07,80770.68,16.8,-0.18156,0.00013,16.41761]
[1778385621718,32.07,80772.58,16.8,-0.18129,0.00013,16.40301]
[1778385621754,32.07,80772.58,16.8,-0.18129,0.00013,16.40301]
[1778385629090,32.07,80775.85,16.8,-0.18084,0.00013,16.37837]
[1778385635352,32.06,80778.02,16.8,-0.18051,0.00013,16.35702]
[1778385640833,32.06,80785.74,16.8,-0.17948,0.00013,16.30031]
[1778385645868,32.06,80786.15,16.8,-0.17943,0.00013,16.29726]
[1778385650904,32.06,80785.82,16.8,-0.17947,0.00013,16.29965]
[1778385657953,32.06,80785.53,16.8,-0.17951,0.00013,16.30182]
[1778385662542,32.06,80785.65,16.8,-0.1795,0.00013,16.30097]
[1778385665007,32.06,80775.26,16.8,-0.18087,0.00013,16.37684]
[1778385670038,32.06,80775.68,16.8,-0.18081,0.00013,16.37361]
[1778385671384,32.06,80775.68,16.8,-0.18081,0.00013,16.37361]
[1778385671565,32.06,80775.68,16.8,-0.18081,0.00013,16.37361]
[1778385671590,32.06,80775.68,16.8,-0.18081,0.00013,16.37361]
[1778385671681,32.06,80775.68,16.8,-0.18081,0.00013,16.37361]
[1778385671756,32.06,80775.68,16.8,-0.18081,0.00013,16.37361]
[1778385671636,32.06,80775.68,16.8,-0.18081,0.00013,16.3735]
[1778385671881,32.06,80775.68,16.8,-0.18081,0.00013,16.3735]
[1778385671948,32.06,80775.68,16.8,-0.18081,0.00013,16.3735]
[1778385671975,32.06,80775.68,16.8,-0.18081,0.00013,16.3735]
[1778385672335,32.06,80775.68,16.8,-0.18081,0.00013,16.3735]
[1778385672426,32.06,80761.79,16.8,-0.18265,0.00013,16.47477]
[1778385673362,32.06,80747.94,16.8,-0.18449,0.00013,16.57556]
[1778385674004,32.06,80747.94,16.8,-0.18449,0.00013,16.57556]
[1778385676143,32.06,80747.35,16.8,-0.18457,0.00013,16.57974]
[1778385676149,32.06,80747.35,16.8,-0.18457,0.00013,16.57974]
[1778385676158,32.06,80747.35,16.8,-0.18457,0.00013,16.57974]
[1778385679157,32.06,80750.72,16.8,-0.18412,0.00013,16.55495]
[1778385680219,32.06,80750.64,16.8,-0.18412,0.00013,16.55546]
[1778385686151,32.06,80750.64,16.8,-0.18411,0.00013,16.55484]
[1778385691186,32.06,80753.9,16.8,-0.18363,0.00013,16.52595]
[1778385696221,32.06,80754.98,16.8,-0.18348,0.00013,16.5178]
[1778385701263,32.06,80754.96,16.8,-0.18348,0.00013,16.51765]
[1778385707708,32.06,80754.83,16.8,-0.18349,0.00013,16.51835]
[1778385714364,32.06,80754.96,16.8,-0.18347,0.00013,16.51683]
[1778385719399,32.06,80754.99,16.8,-0.18346,0.00013,16.51631]
[1778385723633,32.06,80754.99,16.8,-0.18346,0.00013,16.51626]
[1778385727811,32.05,80760.5,16.8,-0.18272,0.00013,16.47593]
[1778385728462,32.05,80769.47,16.8,-0.18153,0.00013,16.41044]
[1778385730084,32.05,80769.99,16.8,-0.18146,0.00013,16.40653]
[1778385735089,32.05,80767.82,16.8,-0.18174,0.00013,16.42248]
[1778385740343,32.05,80772.22,16.8,-0.18116,0.00013,16.39]
[1778385745514,32.05,80772.71,16.8,-0.18108,0.00013,16.38589]
[1778385747475,32.05,80772.71,16.8,-0.18108,0.00013,16.38578]
[1778385751137,32.05,80776.67,16.8,-0.18056,0.00013,16.35739]
[1778385756658,32.05,80779.07,16.8,-0.18021,0.00013,16.33499]
[1778385758052,32.05,80779.14,16.8,-0.1802,0.00013,16.33442]
[1778385759641,32.05,80779.14,16.8,-0.1802,0.00013,16.33442]
[1778385760216,32.05,80778.93,16.8,-0.18023,0.00013,16.33603]
[1778385762182,32.05,80778.89,16.8,-0.18023,0.00013,16.33639]
[1778385769208,32.05,80778.86,16.8,-0.18024,0.00013,16.33651]
[1778385776196,32.05,80779.07,16.8,-0.1802,0.00013,16.33432]
[1778385781835,32.05,80779.48,16.8,-0.18013,0.00013,16.33057]
[1778385786869,32.05,80778.16,16.8,-0.18029,0.00013,16.33973]
[1778385791732,32.05,80778.16,16.8,-0.18029,0.00013,16.33953]
[1778385793010,32.05,80774.71,16.8,-0.18074,0.00013,16.36435]
[1778385795961,32.05,80773.29,16.8,-0.18092,0.00013,16.3745]
[1778385796089,32.05,80773.29,16.8,-0.18092,0.00013,16.3745]
[1778385802089,32.05,80767.26,16.8,-0.18172,0.00013,16.41839]
[1778385802091,32.05,80767.26,16.8,-0.18172,0.00013,16.41839]
[1778385806863,32.05,80765.76,16.8,-0.18192,0.00013,16.42932]
[1778385813639,32.05,80758.14,16.8,-0.18289,0.00013,16.47967]
[1778385817810,32.04,80757.98,16.8,-0.1829,0.00013,16.48054]
[1778385824844,32.04,80763.97,16.8,-0.1821,0.00013,16.43657]
[1778385829940,32.04,80764.38,16.8,-0.18204,0.00013,16.43345]
[1778385835206,32.04,80759.83,16.8,-0.18265,0.00013,16.46643]
[1778385840241,32.04,80760.01,16.8,-0.18262,0.00013,16.46482]
[1778385845276,32.04,80764.55,16.8,-0.18201,0.00013,16.43162]
[1778385850804,32.04,80764.44,16.8,-0.18203,0.00013,16.43235]
[1778385856353,32.04,80766.42,16.8,-0.18176,0.00013,16.41781]
[1778385862395,32.04,80764.55,16.8,-0.18201,0.00013,16.43144]
[1778385868437,32.04,80763.13,16.8,-0.1822,0.00013,16.44175]
[1778385873472,32.04,80761.23,16.8,-0.18241,0.00013,16.45088]
[1778385878507,32.04,80760.92,16.8,-0.18245,0.00013,16.45318]
[1778385883838,32.04,80761.78,16.8,-0.18234,0.00013,16.44696]
[1778385889615,32.04,80761.55,16.8,-0.18237,0.00013,16.44884]
[1778385889635,32.04,80761.55,16.8,-0.18237,0.00013,16.44884]
[1778385889664,32.04,80761.55,16.8,-0.18237,0.00013,16.44884]
[1778385889774,32.04,80761.55,16.8,-0.18237,0.00013,16.44884]
[1778385889922,32.04,80761.56,16.8,-0.18237,0.00013,16.4488]
[1778385890690,32.04,80747.53,16.8,-0.18425,0.00013,16.55126]
[1778385892621,32.04,80747.55,16.8,-0.18425,0.00013,16.55138]
[1778385892721,32.04,80747.55,16.8,-0.18425,0.00013,16.55138]
[1778385892801,32.04,80747.76,16.8,-0.18423,0.00013,16.55013]
[1778385896152,32.04,80747.69,16.8,-0.18423,0.00013,16.55036]
[1778385897640,32.04,80747.65,16.8,-0.18424,0.00013,16.55066]
[1778385899021,32.04,80747.65,16.8,-0.18424,0.00013,16.55076]
[1778385899816,32.04,80747.65,16.8,-0.18424,0.00013,16.55076]
[1778385902042,32.04,80746.93,16.8,-0.18434,0.00013,16.556]
[1778385902675,32.04,80746.68,16.8,-0.18437,0.00013,16.5578]
[1778385907710,32.04,80746.32,16.8,-0.18441,0.00013,16.55986]
[1778385910371,32.04,80746.35,16.8,-0.1844,0.00013,16.55942]
[1778385916773,32.04,80746.36,16.8,-0.1844,0.00013,16.55951]
[1778385921808,32.04,80746.23,16.8,-0.18442,0.00013,16.56067]
[1778385926725,32.04,80746.7,16.8,-0.18436,0.00013,16.55742]
[1778385926726,32.04,80746.7,16.8,-0.18436,0.00013,16.55742]
[1778385929467,32.04,80750.83,16.8,-0.18381,0.00013,16.52726]
[1778385936913,32.04,80751.16,16.8,-0.18371,0.00013,16.51937]
[1778385941948,32.04,80751.41,16.8,-0.18367,0.00013,16.51705]
[1778385946983,32.04,80751.7,16.8,-0.18362,0.00013,16.51441]
[1778385952018,32.04,80751.99,16.8,-0.18358,0.00013,16.51176]
[1778385957474,32.04,80751.78,16.8,-0.1836,0.00013,16.51287]
[1778385959011,32.04,80751.78,16.8,-0.18359,0.00013,16.51267]
[1778385959758,32.04,80752.93,16.8,-0.18344,0.00013,16.5043]
[1778385960041,32.04,80756.24,16.8,-0.183,0.00013,16.48007]
[1778385960422,32.04,80756.24,16.8,-0.183,0.00013,16.48007]
[1778385966108,32.03,80760.98,16.8,-0.18236,0.00013,16.44513]
[1778385974172,32.03,80761.07,16.8,-0.18231,0.00013,16.44222]
[1778385979207,32.03,80760.78,16.8,-0.18233,0.00013,16.44335]
[1778385984242,32.02,80760.71,16.8,-0.18232,0.00013,16.44288]
[1778385985090,32.02,80760.71,16.8,-0.18232,0.00013,16.44288]
[1778385991291,32.02,80760.64,16.8,-0.18229,0.00013,16.43848]
[1778385998227,32.02,80760.57,16.8,-0.1823,0.00013,16.43903]
[1778386005707,32.02,80761.05,16.8,-0.18224,0.00013,16.43561]
[1778386011482,32.02,80765.43,16.8,-0.18166,0.00013,16.40391]
[1778386018915,32.03,80768.67,16.8,-0.18124,0.00013,16.38073]
[1778386024523,32.03,80766.02,16.8,-0.1816,0.00013,16.40055]
[1778386029793,32.03,80765.95,16.8,-0.18161,0.00013,16.40124]
[1778386035600,32.03,80765.95,16.8,-0.18161,0.00013,16.40153]
[1778386044663,32.03,80760.78,16.8,-0.1823,0.00013,16.43923]
[1778386050705,32.03,80760.5,16.8,-0.18234,0.00013,16.44128]
[1778386054918,32.03,80760.57,16.8,-0.18229,0.00013,16.43603]
[1778386061782,32.03,80754.13,16.8,-0.18314,0.00013,16.48266]
[1778386066817,32.03,80752.81,16.8,-0.18332,0.00013,16.49206]
[1778386072859,32.03,80752.13,16.8,-0.1834,0.00013,16.49673]
[1778386074790,32.03,80752.2,16.8,-0.18339,0.00013,16.49617]
[1778386076853,32.03,80752.2,16.8,-0.18339,0.00013,16.49613]
[1778386082929,32.03,80754.38,16.8,-0.1831,0.00013,16.47996]
[1778386087964,32.03,80754.63,16.8,-0.18306,0.00013,16.47806]
[1778386093001,32.03,80754.66,16.8,-0.18305,0.00013,16.47776]
[1778386098588,32.02,80754.7,16.8,-0.18305,0.00013,16.47739]
[1778386105086,32.02,80754.81,16.8,-0.18303,0.00013,16.4765]
[1778386110121,32.02,80754.7,16.8,-0.18305,0.00013,16.47727]
[1778386114819,32.02,80754.77,16.8,-0.183,0.00013,16.472]
[1778386115156,32.02,80754.17,16.8,-0.18308,0.00013,16.47637]
[1778386117858,32.03,80753.17,16.8,-0.18322,0.00013,16.48386]
[1778386118177,32.03,80753.06,16.8,-0.18324,0.00013,16.48504]
[1778386123212,32.03,80752.92,16.8,-0.18325,0.00013,16.48598]
[1778386128845,32.03,80752.7,16.8,-0.18328,0.00013,16.48747]
[1778386136303,32.03,80753.1,16.8,-0.18323,0.00013,16.48435]
[1778386141338,32.02,80752.6,16.8,-0.18329,0.00013,16.48788]
[1778386146373,32.02,80754.51,16.8,-0.18303,0.00013,16.47392]
[1778386151408,32.02,80754.19,16.8,-0.18308,0.00013,16.47621]
[1778386156443,32.02,80758.19,16.8,-0.18254,0.00013,16.44709]
[1778386163492,32.02,80757.39,16.8,-0.18265,0.00013,16.45303]
[1778386168527,32.03,80761.86,16.8,-0.18206,0.00013,16.42059]
[1778386174115,32.03,80762.3,16.8,-0.18197,0.00013,16.41281]
[1778386179234,32.03,80762.55,16.8,-0.18194,0.00013,16.41127]
[1778386184319,32.03,80762.47,16.8,-0.18195,0.00013,16.41212]
[1778386191688,32.03,80761.62,16.8,-0.18207,0.00013,16.41857]
[1778386198737,32.03,80761.55,16.8,-0.18208,0.00013,16.41921]
[1778386204593,32.03,80755.29,16.8,-0.18292,0.00013,16.46482]
[1778386210821,32.03,80755.97,16.8,-0.18282,0.00013,16.45954]
[1778386216863,32.03,80755.56,16.8,-0.18287,0.00013,16.46232]
[1778386226064,32.03,80755.53,16.8,-0.18287,0.00013,16.46239]
[1778386231968,32.03,80757.88,16.8,-0.18252,0.00013,16.44022]
[1778386237003,32.03,80757.8,16.8,-0.18253,0.00013,16.44075]
[1778386242038,32.03,80757.77,16.8,-0.18253,0.00013,16.4409]
[1778386250094,32.02,80757.01,16.8,-0.18263,0.00013,16.44632]
[1778386256176,32.02,80756.8,16.8,-0.18265,0.00013,16.44778]
[1778386263185,32.02,80756.8,16.8,-0.18265,0.00013,16.44753]
[1778386268220,32.02,80756.69,16.8,-0.18266,0.00013,16.44822]
[1778386273255,32.02,80756.94,16.8,-0.18263,0.00013,16.4463]
[1778386278290,32.02,80756.9,16.8,-0.18263,0.00013,16.4465]
[1778386285339,32.02,80756.94,16.8,-0.18262,0.00013,16.44608]
[1778386290375,32.02,80755.63,16.8,-0.1828,0.00013,16.45554]
[1778386295409,32.02,80755.34,16.8,-0.1828,0.00013,16.45276]
[1778386300445,32.02,80755.2,16.8,-0.18281,0.00013,16.45364]
[1778386301537,32.02,80755.2,16.8,-0.18281,0.00013,16.45364]
[1778386301541,32.02,80755.2,16.8,-0.18281,0.00013,16.45364]
[1778386307722,32.02,80755.16,16.8,-0.18282,0.00013,16.45382]
[1778386307724,32.02,80755.16,16.8,-0.18282,0.00013,16.45382]
[1778386312841,32.02,80754.91,16.8,-0.18284,0.00013,16.45541]
[1778386313059,32.02,80754.91,16.8,-0.18284,0.00013,16.45541]
[1778386318832,32.02,80747.58,16.8,-0.18382,0.00013,16.50835]
[1778386322134,32.02,80747.4,16.8,-0.18383,0.00013,16.50937]
[1778386322136,32.02,80747.4,16.8,-0.18383,0.00013,16.50937]
[1778386330489,32.02,80746.42,16.8,-0.18395,0.00013,16.51589]
[1778386336053,32.02,80746.79,16.8,-0.18389,0.00013,16.51234]
[1778386340503,32.02,80743.42,16.8,-0.18433,0.00013,16.53648]
[1778386340505,32.02,80743.42,16.8,-0.18433,0.00013,16.53648]
[1778386346204,32.01,80744.04,16.8,-0.18424,0.00013,16.53147]
[1778386352810,32.01,80744.04,16.8,-0.18419,0.00013,16.52593]
[1778386358352,32.01,80744.7,16.8,-0.1841,0.00013,16.52084]
[1778386358427,32.01,80744.7,16.8,-0.1841,0.00013,16.52084]
[1778386363887,32.01,80745.59,16.8,-0.18397,0.00013,16.51396]
[1778386369929,32.01,80745.14,16.8,-0.18403,0.00013,16.51693]
[1778386371057,32.01,80745.14,16.8,-0.18403,0.00013,16.51693]
[1778386371155,32.01,80745.14,16.8,-0.18402,0.00013,16.51688]
[1778386376155,32.01,80744.93,16.8,-0.18406,0.00013,16.51886]
[1778386381239,32.01,80745.57,16.8,-0.18399,0.00013,16.51496]
[1778386381340,32.01,80745.32,16.8,-0.18403,0.00013,16.51709]
[1778386387486,32.01,80745.32,16.8,-0.18402,0.00013,16.51684]
[1778386393917,32.01,80745.09,16.8,-0.18405,0.00013,16.5184]
[1778386398852,32.01,80745.68,16.8,-0.18396,0.00013,16.51363]
[1778386404167,32.01,80750.25,16.8,-0.18335,0.00013,16.48006]
[1778386410209,32.01,80750.53,16.8,-0.18331,0.00013,16.47798]
[1778386416251,32.01,80751.14,16.8,-0.18319,0.00013,16.46872]
[1778386418285,32.01,80751.14,16.8,-0.18319,0.00013,16.46872]
[1778386421989,32.01,80751.1,16.8,-0.18318,0.00013,16.46843]
[1778386427731,32.01,80750.57,16.8,-0.18325,0.00013,16.4721]
[1778386436079,32.01,80750.46,16.8,-0.18327,0.00013,16.47288]
[1778386442092,32.01,80751.08,16.8,-0.18318,0.00013,16.46836]
[1778386447468,32.01,80750.03,16.8,-0.18332,0.00013,16.47601]
[1778386452503,32.01,80749.89,16.8,-0.18334,0.00013,16.47696]
[1778386457732,32.01,80750.53,16.8,-0.18325,0.00013,16.47223]
[1778386465772,32.01,80750.53,16.8,-0.18325,0.00013,16.47222]
[1778386471637,32.0,80750.03,16.8,-0.18326,0.00013,16.46989]
[1778386476672,32.0,80750.97,16.8,-0.18312,0.00013,16.46199]
[1778386479627,32.0,80751.0,16.8,-0.18311,0.00013,16.46157]
[1778386486742,32.0,80752.16,16.8,-0.18295,0.00013,16.45273]
[1778386487688,32.0,80752.16,16.8,-0.18295,0.00013,16.45273]
[1778386487727,32.0,80752.16,16.8,-0.18295,0.00013,16.45273]
[1778386489557,32.0,80755.32,16.8,-0.18253,0.00013,16.4297]
[1778386489313,32.0,80764.99,16.8,-0.18123,0.00013,16.35883]
[1778386490208,32.0,80764.99,16.8,-0.18123,0.00013,16.35883]
[1778386492549,32.0,80767.13,16.8,-0.18095,0.00013,16.34308]
[1778386493676,32.0,80767.2,16.8,-0.18094,0.00013,16.34247]
[1778386496441,32.0,80767.16,16.8,-0.18094,0.00013,16.34265]
[1778386500783,32.0,80766.75,16.8,-0.18099,0.00013,16.34542]
[1778386501430,32.0,80766.75,16.8,-0.18099,0.00013,16.34542]
[1778386506039,32.0,80766.92,16.8,-0.18096,0.00013,16.34382]
[1778386506769,32.0,80767.24,16.8,-0.18092,0.00013,16.34142]
[1778386507548,32.0,80767.24,16.8,-0.18092,0.00013,16.34142]
[1778386508299,32.0,80766.92,16.8,-0.18096,0.00013,16.3437]
[1778386508441,32.0,80766.92,16.8,-0.18096,0.00013,16.3437]
[1778386509909,32.0,80752.89,16.8,-0.18283,0.00013,16.4461]
[1778386510627,32.0,80752.89,16.8,-0.18283,0.00013,16.4461]
[1778386515951,32.0,80758.07,16.8,-0.18214,0.00013,16.40862]
[1778386520986,32.0,80758.3,16.8,-0.18211,0.00013,16.40713]
[1778386526023,32.0,80762.16,16.8,-0.18161,0.00013,16.3792]
[1778386528457,32.0,80762.38,16.8,-0.18158,0.00013,16.37767]
[1778386530065,32.0,80765.77,16.8,-0.18113,0.00013,16.35291]
[1778386536093,32.0,80766.6,16.8,-0.18097,0.00013,16.34159]
[1778386537029,32.0,80766.6,16.8,-0.18097,0.00013,16.34159]
[1778386537062,32.0,80766.6,16.8,-0.18097,0.00013,16.34159]
[1778386537100,32.0,80766.5,16.8,-0.18098,0.00013,16.34225]
[1778386542135,32.0,80766.53,16.8,-0.18097,0.00013,16.34153]
[1778386548177,32.0,80765.95,16.8,-0.18104,0.00013,16.34515]
[1778386553212,31.99,80766.1,16.8,-0.18101,0.00013,16.34357]
[1778386560819,31.99,80766.06,16.8,-0.18101,0.00013,16.34349]
[1778386567310,31.99,80766.1,16.8,-0.18099,0.00013,16.34232]
[1778386574359,31.99,80770.68,16.8,-0.18037,0.00013,16.30849]
[1778386580401,31.99,80771.69,16.8,-0.18024,0.00013,16.30102]
[1778386585436,31.99,80771.23,16.8,-0.1803,0.00013,16.30442]
[1778386590471,31.99,80771.88,16.8,-0.18021,0.00013,16.29977]
[1778386598527,31.99,80771.99,16.8,-0.18017,0.00013,16.29448]
[1778386604882,31.99,80772.98,16.8,-0.18004,0.00013,16.28742]
[1778386608346,31.99,80780.26,16.8,-0.17908,0.00013,16.2345]
[1778386608731,31.99,80780.61,16.8,-0.17904,0.00013,16.23208]
[1778386612988,31.99,80784.1,16.8,-0.17858,0.00013,16.20658]
[1778386618015,31.99,80786.02,16.8,-0.17833,0.00013,16.19268]
[1778386624709,31.99,80791.04,16.8,-0.17768,0.00013,16.15655]
[1778386629744,32.0,80789.28,16.8,-0.17792,0.00013,16.16997]
[1778386636090,32.0,80789.24,16.8,-0.17793,0.00013,16.17052]
[1778386641833,32.0,80789.27,16.8,-0.17794,0.00013,16.17107]
[1778386646867,32.0,80788.98,16.8,-0.17799,0.00013,16.17358]
[1778386651902,32.0,80789.23,16.8,-0.17792,0.00013,16.16715]
[1778386657944,32.0,80789.3,16.8,-0.1779,0.00013,16.16588]
[1778386659534,32.0,80789.3,16.8,-0.1779,0.00013,16.16588]
[1778386664993,32.0,80789.3,16.8,-0.1779,0.00013,16.16581]
[1778386671036,32.0,80789.3,16.8,-0.17789,0.00013,16.16564]
[1778386678085,31.99,80789.3,16.8,-0.17788,0.00013,16.16472]
[1778386684417,31.99,80789.56,16.8,-0.17783,0.00013,16.16216]
[1778386689685,31.99,80789.53,16.8,-0.17784,0.00013,16.16275]
[1778386694721,31.99,80789.53,16.8,-0.17784,0.00013,16.16253]
[1778386700907,31.99,80789.56,16.8,-0.17784,0.00013,16.16249]
[1778386706174,31.99,80789.61,16.8,-0.17782,0.00013,16.16155]
[1778386714338,31.99,80789.72,16.8,-0.17777,0.00013,16.15603]
[1778386723401,31.99,80790.56,16.8,-0.17767,0.00013,16.15046]
[1778386729443,31.99,80790.59,16.8,-0.17767,0.00013,16.15061]
[1778386738027,32.0,80790.52,16.8,-0.17768,0.00013,16.1513]
[1778386740845,32.0,80788.06,16.8,-0.17801,0.00013,16.16968]
[1778386741059,32.0,80787.28,16.8,-0.17812,0.00013,16.17542]
[1778386746104,32.0,80779.69,16.8,-0.17912,0.00013,16.23107]
[1778386751229,32.0,80777.21,16.8,-0.17945,0.00013,16.24928]
[1778386755983,32.0,80776.48,16.8,-0.17954,0.00013,16.2543]
[1778386762793,32.0,80776.45,16.8,-0.17953,0.00013,16.25419]
[1778386770731,31.99,80776.59,16.8,-0.1795,0.00013,16.25223]
[1778386772555,31.99,80776.82,16.8,-0.17943,0.00013,16.24569]
[1778386773263,31.99,80776.82,16.8,-0.17943,0.00013,16.2456]
[1778386774899,31.99,80776.86,16.8,-0.17942,0.00013,16.24533]
[1778386775673,31.99,80776.86,16.8,-0.17942,0.00013,16.24533]
[1778386776402,31.99,80778.15,16.8,-0.17926,0.00013,16.23602]
[1778386777176,31.99,80778.15,16.8,-0.17925,0.00013,16.23594]
[1778386782815,31.99,80778.01,16.8,-0.17927,0.00013,16.23672]
[1778386787851,31.99,80777.5,16.8,-0.17933,0.00013,16.24019]
[1778386787934,31.99,80777.5,16.8,-0.17933,0.00013,16.24001]
[1778386788880,31.99,80777.5,16.8,-0.17933,0.00013,16.24001]
[1778386789538,31.99,80776.36,16.8,-0.17948,0.00013,16.24846]
[1778386790574,31.99,80775.93,16.8,-0.17954,0.00013,16.2515]
[1778386795906,31.99,80774.9,16.8,-0.17966,0.00013,16.25858]
[1778386801948,31.99,80772.48,16.8,-0.17997,0.00013,16.27558]
[1778386806179,31.99,80771.75,16.8,-0.18006,0.00013,16.28064]
[1778386806216,31.99,80771.75,16.8,-0.18006,0.00013,16.28064]
[1778386806280,31.99,80771.75,16.8,-0.18006,0.00013,16.28022]
[1778386807745,31.99,80771.75,16.8,-0.18006,0.00013,16.28022]
[1778386809336,31.99,80771.71,16.8,-0.18007,0.00013,16.28084]
[1778386809429,31.99,80771.71,16.8,-0.18007,0.00013,16.28084]
[1778386812104,31.99,80769.02,16.8,-0.18043,0.00013,16.30081]
[1778386812986,31.99,80767.87,16.8,-0.18058,0.00013,16.30945]
[1778386818060,31.99,80767.76,16.8,-0.18062,0.00013,16.31163]
[1778386824102,32.0,80767.36,16.8,-0.1807,0.00013,16.31591]
[1778386829824,32.0,80767.43,16.8,-0.18071,0.00013,16.31653]
[1778386832158,32.0,80758.08,16.8,-0.18193,0.00013,16.38067]
[1778386843237,32.0,80758.05,16.8,-0.18196,0.00013,16.38246]
[1778386856328,32.01,80758.08,16.8,-0.18199,0.00013,16.38415]
[1778386862270,32.01,80758.08,16.8,-0.18199,0.00013,16.38415]
[1778386876468,32.01,80758.08,16.8,-0.18204,0.00013,16.38674]
[1778386887545,32.02,80758.05,16.8,-0.18206,0.00013,16.38824]
[1778386897615,32.02,80758.01,16.8,-0.18205,0.00013,16.38475]
[1778386907685,32.02,80758.01,16.8,-0.18206,0.00013,16.38565]
[1778386917755,32.02,80758.01,16.8,-0.18208,0.00013,16.38656]
[1778386927825,32.03,80758.01,16.8,-0.18209,0.00013,16.38743]
[1778386937895,32.03,80758.01,16.8,-0.18211,0.00013,16.38825]
[1778386944944,32.03,80757.67,16.8,-0.18216,0.00013,16.3913]
[1778386956021,32.03,80757.84,16.8,-0.18212,0.00013,16.38619]
[1778386961828,32.03,80757.84,16.8,-0.18212,0.00013,16.38619]
[1778386967098,32.04,80762.34,16.8,-0.18154,0.00013,16.35449]
[1778386973141,32.04,80762.02,16.8,-0.1816,0.00013,16.35752]
[1778386973193,32.04,80762.02,16.8,-0.1816,0.00013,16.35752]
[1778386980859,32.04,80759.2,16.8,-0.18198,0.00013,16.37839]
[1778386986972,32.04,80755.28,16.8,-0.18251,0.00013,16.4076]
[1778386992088,32.04,80755.16,16.8,-0.18253,0.00013,16.40864]
[1778386997774,32.04,80754.51,16.8,-0.18262,0.00013,16.41354]
[1778387003359,32.04,80754.79,16.8,-0.18259,0.00013,16.4117]
[1778387009007,32.04,80754.83,16.8,-0.18258,0.00013,16.41149]
[1778387009248,32.04,80754.76,16.8,-0.18259,0.00013,16.41208]
[1778387016098,32.04,80754.86,16.8,-0.18254,0.00013,16.40665]
[1778387019113,32.04,80754.83,16.8,-0.18255,0.00013,16.40704]
[1778387024509,32.04,80754.29,16.8,-0.18263,0.00013,16.41119]
[1778387027330,32.04,80754.29,16.8,-0.18263,0.00013,16.41119]
[1778387041628,32.04,80754.69,16.8,-0.18259,0.00013,16.4092]
[1778387047670,32.05,80754.31,16.8,-0.18265,0.00013,16.41234]
[1778387053712,32.05,80754.28,16.8,-0.18266,0.00013,16.41291]
[1778387064596,32.05,80754.24,16.8,-0.18267,0.00013,16.41346]
[1778387064964,32.05,80754.24,16.8,-0.18267,0.00013,16.41346]
[1778387067218,32.05,80754.24,16.8,-0.18267,0.00013,16.41377]
[1778387069369,32.05,80754.24,16.8,-0.18267,0.00013,16.41364]
[1778387077703,32.05,80754.28,16.8,-0.18267,0.00013,16.41343]
[1778387077774,32.05,80754.28,16.8,-0.18261,0.00013,16.40781]
[1778387085035,32.04,80754.28,16.8,-0.1826,0.00013,16.40737]
[1778387090973,32.04,80753.12,16.8,-0.18273,0.00013,16.41441]
[1778387091396,32.04,80753.12,16.8,-0.18273,0.00013,16.41441]
[1778387091641,32.04,80753.12,16.8,-0.18273,0.00013,16.41441]
[1778387091643,32.04,80753.12,16.8,-0.18273,0.00013,16.41441]
[1778387092293,32.04,80753.12,16.8,-0.18273,0.00013,16.41426]
[1778387098315,32.04,80753.4,16.8,-0.18269,0.00013,16.41174]
[1778387105071,32.04,80753.26,16.8,-0.18268,0.00013,16.41165]
[1778387111113,32.03,80753.55,16.8,-0.18263,0.00013,16.40879]
[1778387113888,32.03,80753.62,16.8,-0.18262,0.00013,16.40803]
[1778387114134,32.03,80753.51,16.8,-0.18263,0.00013,16.40871]
[1778387119169,32.03,80758.78,16.8,-0.18192,0.00013,16.36967]
[1778387124204,32.03,80759.21,16.8,-0.18185,0.00013,16.36599]
[1778387125562,32.03,80759.21,16.8,-0.18185,0.00013,16.36599]
[1778387126783,32.03,80759.21,16.8,-0.18185,0.00013,16.36577]
[1778387131962,32.03,80767.29,16.8,-0.18077,0.00013,16.30684]
[1778387137909,32.03,80768.16,16.8,-0.18062,0.00013,16.29553]
[1778387143337,32.03,80767.98,16.8,-0.18064,0.00013,16.29668]
[1778387148372,32.03,80768.54,16.8,-0.18056,0.00013,16.29244]
[1778387153407,32.03,80768.0,16.8,-0.18063,0.00013,16.29624]
[1778387157989,32.03,80768.0,16.8,-0.18063,0.00013,16.29624]
[1778387163477,32.03,80768.22,16.8,-0.18058,0.00013,16.29344]
[1778387168779,32.02,80768.32,16.8,-0.18055,0.00013,16.29169]
[1778387172048,32.02,80769.66,16.8,-0.18036,0.00013,16.28132]
[1778387177575,32.02,80769.61,16.8,-0.18035,0.00013,16.28081]
[1778387183617,32.02,80769.61,16.8,-0.18033,0.00013,16.27986]
[1778387193687,32.01,80769.61,16.8,-0.18027,0.00013,16.27376]
[1778387198722,32.01,80770.16,16.8,-0.18019,0.00013,16.26913]
[1778387204219,32.01,80770.04,16.8,-0.1802,0.00013,16.26965]
[1778387209328,32.01,80773.92,16.8,-0.17968,0.00013,16.24072]
[1778387214785,32.01,80780.07,16.8,-0.17886,0.00013,16.1957]
[1778387220877,32.01,80781.75,16.8,-0.17865,0.00013,16.18365]
[1778387222337,32.01,80781.75,16.8,-0.17865,0.00013,16.18365]
[1778387227927,32.01,80780.84,16.8,-0.17878,0.00013,16.19136]
[1778387232962,32.02,80781.58,16.8,-0.1787,0.00013,16.18681]
[1778387237997,32.02,80781.83,16.8,-0.17868,0.00013,16.18584]
[1778387240869,32.02,80782.01,16.8,-0.17867,0.00013,16.18487]
[1778387246056,32.02,80782.01,16.8,-0.17868,0.00013,16.18559]
[1778387251181,32.02,80781.76,16.8,-0.17872,0.00013,16.18774]
[1778387257133,32.02,80781.97,16.8,-0.17867,0.00013,16.18266]
[1778387262168,32.03,80782.98,16.8,-0.17856,0.00013,16.17613]
[1778387265606,32.03,80783.04,16.8,-0.17856,0.00013,16.17621]
[1778387269728,32.03,80783.16,16.8,-0.17855,0.00013,16.17573]
[1778387273852,32.03,80783.2,16.8,-0.17855,0.00013,16.176]
[1778387280294,32.03,80782.39,16.8,-0.17868,0.00013,16.18298]
[1778387285329,32.03,80781.7,16.8,-0.17878,0.00013,16.18863]
[1778387291371,32.03,80778.92,16.8,-0.17915,0.00013,16.20946]
[1778387299517,32.03,80779.02,16.8,-0.17914,0.00013,16.20893]
[1778387302253,32.04,80779.02,16.8,-0.17915,0.00013,16.20909]
[1778387308303,32.04,80774.88,16.8,-0.1797,0.00013,16.23957]
[1778387313525,32.04,80773.97,16.8,-0.17978,0.00013,16.24156]
[1778387318563,32.04,80766.31,16.8,-0.18079,0.00013,16.29721]
[1778387326622,32.03,80766.04,16.8,-0.18082,0.00013,16.29849]
[1778387332664,32.03,80764.43,16.8,-0.18102,0.00013,16.30964]
[1778387339346,32.03,80764.61,16.8,-0.18099,0.00013,16.30792]
[1778387344749,32.03,80764.84,16.8,-0.18094,0.00013,16.30549]
[1778387349804,32.03,80765.35,16.8,-0.18087,0.00013,16.30135]
[1778387351806,32.03,80770.16,16.8,-0.18023,0.00013,16.26619]
[1778387351808,32.03,80770.16,16.8,-0.18023,0.00013,16.26619]
[1778387356833,32.03,80776.9,16.8,-0.17932,0.00013,16.21596]
[1778387358346,32.03,80776.9,16.8,-0.17932,0.00013,16.21596]
[1778387360411,32.03,80777.34,16.8,-0.17926,0.00013,16.21246]
[1778387363279,32.02,80777.27,16.8,-0.17926,0.00013,16.2126]
[1778387363285,32.02,80777.27,16.8,-0.17926,0.00013,16.2126]
[1778387368626,32.02,80784.03,16.8,-0.17836,0.00013,16.16281]
[1778387375874,32.02,80784.77,16.8,-0.17823,0.00013,16.15251]
[1778387382008,32.02,80785.9,16.8,-0.17808,0.00013,16.14445]
[1778387387053,32.02,80784.07,16.8,-0.17833,0.00013,16.15806]
[1778387393098,32.02,80784.4,16.8,-0.17829,0.00013,16.15592]
[1778387398130,32.03,80785.75,16.8,-0.17812,0.00013,16.14639]
[1778387406186,32.03,80784.44,16.8,-0.1783,0.00013,16.1566]
[1778387411221,32.03,80786.16,16.8,-0.17808,0.00013,16.14428]
[1778387416256,32.03,80788.44,16.8,-0.17779,0.00013,16.12804]
[1778387421291,32.03,80788.37,16.8,-0.1778,0.00013,16.12908]
[1778387426326,32.03,80787.47,16.8,-0.17793,0.00013,16.13622]
[1778387432368,32.03,80788.07,16.8,-0.17783,0.00013,16.12771]
[1778387437403,32.03,80789.18,16.8,-0.17769,0.00013,16.12021]
[1778387440400,32.03,80789.1,16.8,-0.1777,0.00013,16.12093]
[1778387440411,32.03,80789.1,16.8,-0.1777,0.00013,16.12093]
[1778387445459,32.04,80792.84,16.8,-0.17723,0.00013,16.09463]
[1778387448336,32.04,80791.53,16.8,-0.17741,0.00013,16.1045]
[1778387454526,32.04,80791.19,16.8,-0.17747,0.00013,16.10791]
[1778387461575,32.04,80793.03,16.8,-0.17724,0.00013,16.09534]
[1778387465429,32.04,80795.95,16.8,-0.17687,0.00013,16.07434]
[1778387470638,32.05,80805.15,16.8,-0.17569,0.00013,16.00806]
[1778387475673,32.05,80807.02,16.8,-0.17546,0.00013,15.99544]
[1778387477878,32.05,80815.6,16.8,-0.17436,0.00013,15.93311]
[1778387478694,32.05,80815.85,16.8,-0.17433,0.00013,15.93138]
[1778387481993,32.05,80817.03,16.8,-0.17417,0.00013,15.92282]
[1778387482093,32.05,80817.03,16.8,-0.17418,0.00013,15.92292]
[1778387484061,32.05,80817.03,16.8,-0.17418,0.00013,15.92304]
[1778387484162,32.05,80817.03,16.8,-0.17418,0.00013,15.92316]
[1778387488177,32.05,80817.07,16.8,-0.17418,0.00013,15.92306]
[1778387488194,32.05,80817.07,16.8,-0.17418,0.00013,15.92312]
[1778387491924,32.05,80817.2,16.8,-0.17417,0.00013,15.92242]
[1778387492145,32.05,80817.54,16.8,-0.17409,0.00013,15.91541]
[1778387498834,32.05,80820.07,16.8,-0.17376,0.00013,15.89693]
[1778387503869,32.05,80821.33,16.8,-0.1736,0.00013,15.88784]
[1778387508904,32.05,80820.79,16.8,-0.17368,0.00013,15.892]
[1778387513939,32.05,80822.41,16.8,-0.17347,0.00013,15.88033]
[1778387518974,32.05,80820.89,16.8,-0.17367,0.00013,15.89165]
[1778387524009,32.05,80820.63,16.8,-0.1737,0.00013,15.89357]
[1778387530051,32.05,80819.53,16.8,-0.17384,0.00013,15.90155]
[1778387535086,32.05,80823.76,16.8,-0.1733,0.00013,15.8705]
[1778387540121,32.05,80825.7,16.8,-0.17305,0.00013,15.85634]
[1778387545164,32.05,80825.93,16.8,-0.17302,0.00013,15.85471]
[1778387553002,32.05,80825.34,16.8,-0.1731,0.00013,15.85908]
[1778387554936,32.05,80834.73,16.8,-0.17185,0.00013,15.7855]
[1778387563001,32.05,80828.7,16.8,-0.17263,0.00013,15.82986]
[1778387568318,32.05,80825.74,16.8,-0.17301,0.00013,15.85167]
[1778387573353,32.05,80825.31,16.8,-0.17307,0.00013,15.85485]
[1778387579396,32.06,80826.42,16.8,-0.17292,0.00013,15.84678]
[1778387582556,32.06,80824.21,16.8,-0.17321,0.00013,15.863]
[1778387582801,32.06,80824.21,16.8,-0.17321,0.00013,15.863]
[1778387582628,32.06,80819.95,16.8,-0.17376,0.00013,15.8942]
[1778387582845,32.06,80819.95,16.8,-0.17376,0.00013,15.8942]
[1778387588230,32.06,80816.5,16.8,-0.17421,0.00013,15.91983]
[1778387593495,32.06,80808.21,16.8,-0.17529,0.00013,15.98079]
[1778387598530,32.06,80808.06,16.8,-0.17531,0.00013,15.98185]
[1778387603565,32.06,80808.05,16.8,-0.17531,0.00013,15.98193]
[1778387609510,32.06,80808.23,16.8,-0.17529,0.00013,15.98064]
[1778387609611,32.06,80808.23,16.8,-0.17529,0.00013,15.98064]
[1778387614642,32.06,80808.23,16.8,-0.17525,0.00013,15.97599]
[1778387616843,32.06,80808.51,16.8,-0.17522,0.00013,15.97397]
[1778387617663,32.06,80815.67,16.8,-0.17429,0.00013,15.92158]
[1778387622698,32.06,80818.04,16.8,-0.17398,0.00013,15.90431]
[1778387624192,32.06,80818.87,16.8,-0.17388,0.00013,15.89827]
[1778387624712,32.06,80819.94,16.8,-0.17374,0.00013,15.89047]
[1778387625209,32.06,80819.94,16.8,-0.17374,0.00013,15.89047]
[1778387626020,32.06,80820.13,16.8,-0.17372,0.00013,15.8892]
[1778387626254,32.06,80820.13,16.8,-0.17372,0.00013,15.8892]
[1778387626726,32.06,80821.41,16.8,-0.17355,0.00013,15.87995]
[1778387631761,32.06,80823.49,16.8,-0.17329,0.00013,15.86501]
[1778387632436,32.06,80823.49,16.8,-0.17329,0.00013,15.86501]
[1778387632438,32.06,80823.49,16.8,-0.17329,0.00013,15.86501]
[1778387632768,32.06,80823.45,16.8,-0.1733,0.00013,15.86537]
[1778387633725,32.06,80823.45,16.8,-0.1733,0.00013,15.86537]
[1778387633775,32.06,80823.54,16.8,-0.17329,0.00013,15.86486]
[1778387638810,32.06,80827.48,16.8,-0.17278,0.00013,15.83604]
[1778387643845,32.06,80821.48,16.8,-0.17355,0.00013,15.87999]
[1778387648880,32.06,80821.76,16.8,-0.17352,0.00013,15.87777]
[1778387653915,32.06,80821.12,16.8,-0.1736,0.00013,15.88233]
[1778387658950,32.06,80822.61,16.8,-0.1734,0.00013,15.87132]
[1778387664098,32.06,80822.65,16.8,-0.1734,0.00013,15.87098]
[1778387673049,32.06,80824.2,16.8,-0.17316,0.00013,15.85483]
[1778387675064,32.06,80824.17,16.8,-0.17316,0.00013,15.85507]
[1778387675160,32.06,80821.04,16.8,-0.17357,0.00013,15.87801]
[1778387677750,32.06,80817.87,16.8,-0.17398,0.00013,15.90122]
[1778387678362,32.06,80814.26,16.8,-0.17445,0.00013,15.92791]
[1778387682137,32.06,80814.08,16.8,-0.17447,0.00013,15.9293]
[1778387684029,32.06,80812.18,16.8,-0.17472,0.00013,15.94351]
[1778387684031,32.06,80812.18,16.8,-0.17472,0.00013,15.94351]
[1778387692885,32.06,80805.37,16.8,-0.17563,0.00013,15.99456]
[1778387703264,32.07,80806.85,16.8,-0.17549,0.00013,15.98645]
[1778387708299,32.07,80807.26,16.8,-0.17545,0.00013,15.98448]
[1778387713334,32.07,80807.4,16.8,-0.17545,0.00013,15.98448]
[1778387718369,32.08,80807.7,16.8,-0.17543,0.00013,15.98329]
[1778387725418,32.08,80804.83,16.8,-0.17582,0.00013,16.00563]
[1778387731571,32.08,80805.85,16.8,-0.1757,0.00013,15.99886]
[1778387737502,32.08,80805.35,16.8,-0.17576,0.00013,15.99913]
[1778387740133,32.09,80805.39,16.8,-0.17576,0.00013,15.99918]
[1778387745558,32.09,80805.39,16.8,-0.17577,0.00013,16.00018]
[1778387756635,32.09,80805.41,16.8,-0.1758,0.00013,16.00194]
[1778387761670,32.09,80805.56,16.8,-0.1758,0.00013,16.00166]
[1778387766838,32.1,80805.67,16.8,-0.17579,0.00013,16.00135]
[1778387771707,32.1,80805.13,16.8,-0.17588,0.00013,16.00627]
[1778387777784,32.1,80802.41,16.8,-0.17625,0.00013,16.02713]
[1778387784241,32.1,80802.4,16.8,-0.17626,0.00013,16.02735]
[1778387789484,32.1,80805.69,16.8,-0.17585,0.00013,16.00494]
[1778387794903,32.11,80805.38,16.8,-0.17588,0.00013,16.00359]
[1778387802969,32.11,80804.61,16.8,-0.17599,0.00013,16.01016]
[1778387811015,32.11,80804.11,16.8,-0.17609,0.00013,16.01587]
[1778387818064,32.12,80803.01,16.8,-0.17626,0.00013,16.02515]
[1778387821573,32.12,80802.76,16.8,-0.1763,0.00013,16.02732]
[1778387827367,32.12,80802.63,16.8,-0.17633,0.00013,16.0293]
[1778387833169,32.12,80802.6,16.8,-0.17636,0.00013,16.03071]
[1778387834899,32.12,80802.6,16.8,-0.17636,0.00013,16.03071]
[1778387843345,32.13,80801.18,16.8,-0.17656,0.00013,16.0421]
[1778387848450,32.13,80799.72,16.8,-0.17677,0.00013,16.054]
[1778387848535,32.13,80799.72,16.8,-0.17677,0.00013,16.054]
[1778387855036,32.13,80799.72,16.8,-0.17675,0.00013,16.05022]
[1778387863329,32.13,80799.74,16.8,-0.17674,0.00013,16.0495]
[1778387867552,32.13,80799.74,16.8,-0.17674,0.00013,16.04923]
[1778387874458,32.13,80800.03,16.8,-0.17669,0.00013,16.04666]
[1778387879493,32.13,80800.03,16.8,-0.17669,0.00013,16.04641]
[1778387880852,32.13,80800.03,16.8,-0.17669,0.00013,16.04641]
[1778387885764,32.13,80800.1,16.8,-0.17667,0.00013,16.04564]
[1778387894598,32.13,80800.1,16.8,-0.17666,0.00013,16.0451]
[1778387901647,32.13,80804.27,16.8,-0.17612,0.00013,16.01449]
[1778387904126,32.13,80804.23,16.8,-0.17612,0.00013,16.01476]
[1778387909656,32.12,80804.2,16.8,-0.17612,0.00013,16.01491]
[1778387909691,32.12,80804.2,16.8,-0.17612,0.00013,16.01491]
[1778387915374,32.12,80804.38,16.8,-0.17606,0.00013,16.00868]
[1778387916900,32.12,80804.48,16.8,-0.17604,0.00013,16.00787]
[1778387924809,32.12,80806.27,16.8,-0.17581,0.00013,15.99468]
[1778387926420,32.12,80806.23,16.8,-0.17581,0.00013,15.99496]
[1778387932865,32.13,80806.27,16.8,-0.17583,0.00013,15.99563]
[1778387937900,32.13,80806.34,16.8,-0.17583,0.00013,15.99603]
[1778387939819,32.13,80806.34,16.8,-0.17583,0.00013,15.99603]
[1778387939847,32.13,80806.34,16.8,-0.17583,0.00013,15.99603]
[1778387940183,32.13,80807.92,16.8,-0.17563,0.00013,15.98486]
[1778387940921,32.13,80819.71,16.8,-0.1741,0.00013,15.8987]
[1778387941624,32.13,80819.71,16.8,-0.1741,0.00013,15.8987]
[1778387941626,32.13,80819.71,16.8,-0.1741,0.00013,15.8987]
[1778387942160,32.13,80819.71,16.8,-0.1741,0.00013,15.8987]
[1778387941928,32.13,80819.14,16.8,-0.17418,0.00013,15.9029]
[1778387944958,32.13,80816.86,16.8,-0.17448,0.00013,15.91972]
[1778387946180,32.13,80817.29,16.8,-0.17442,0.00013,15.91665]
[1778387949299,32.13,80817.07,16.8,-0.17445,0.00013,15.91846]
[1778387954409,32.13,80817.07,16.8,-0.17446,0.00013,15.91859]
[1778387954826,32.13,80817.07,16.8,-0.17446,0.00013,15.91859]
[1778387955020,32.13,80817.02,16.8,-0.17447,0.00013,15.91927]
[1778387957610,32.13,80816.5,16.8,-0.17453,0.00013,15.92303]
[1778387957619,32.13,80816.5,16.8,-0.17453,0.00013,15.92303]
[1778387958041,32.13,80813.13,16.8,-0.17497,0.00013,15.94762]
[1778387965090,32.13,80811.57,16.8,-0.17517,0.00013,15.95906]
[1778387970125,32.13,80811.24,16.8,-0.17522,0.00013,15.96151]
[1778387980195,32.13,80811.09,16.8,-0.1752,0.00013,15.95793]
[1778387987244,32.13,80810.69,16.8,-0.17525,0.00013,15.96095]
[1778387992475,32.13,80808.52,16.8,-0.17554,0.00013,15.9768]
[1778387999331,32.13,80808.41,16.8,-0.17555,0.00013,15.97757]
[1778388004259,32.13,80809.09,16.8,-0.17546,0.00013,15.97261]
[1778388004342,32.13,80809.09,16.8,-0.17546,0.00013,15.97262]
[1778388009400,32.13,80808.63,16.8,-0.17552,0.00013,15.97585]
[1778388022495,32.13,80808.63,16.8,-0.17551,0.00013,15.97553]
[1778388027530,32.13,80809.09,16.8,-0.17545,0.00013,15.97207]
[1778388034579,32.13,80808.17,16.8,-0.17553,0.00013,15.97384]
[1778388042126,32.13,80808.38,16.8,-0.1755,0.00013,15.97223]
[1778388049684,32.13,80808.16,16.8,-0.17553,0.00013,15.97364]
[1778388061768,32.13,80808.52,16.8,-0.17548,0.00013,15.97077]
[1778388068817,32.13,80808.52,16.8,-0.17547,0.00013,15.97063]
[1778388073852,32.13,80807.81,16.8,-0.17557,0.00013,15.9757]
[1778388079894,32.13,80808.41,16.8,-0.17548,0.00013,15.97118]
[1778388085936,32.13,80808.09,16.8,-0.17552,0.00013,15.97338]
[1778388092985,32.13,80807.48,16.8,-0.17556,0.00013,15.97288]
[1778388100035,32.13,80807.95,16.8,-0.1755,0.00013,15.96932]
[1778388107084,32.13,80808.09,16.8,-0.17548,0.00013,15.96817]
[1778388114133,32.13,80808.09,16.8,-0.17548,0.00013,15.96805]
[1778388119168,32.13,80806.74,16.8,-0.17565,0.00013,15.97782]
[1778388124203,32.13,80805.37,16.8,-0.17583,0.00013,15.98762]
[1778388131484,32.13,80805.25,16.8,-0.17584,0.00013,15.98834]
[1778388137295,32.12,80806.13,16.8,-0.17572,0.00013,15.98159]
[1778388146358,32.12,80806.04,16.8,-0.17573,0.00013,15.98203]
[1778388152400,32.12,80804.5,16.8,-0.17588,0.00013,15.98825]
[1778388166506,32.12,80803.93,16.8,-0.17595,0.00013,15.99173]
[1778388172548,32.12,80804.14,16.8,-0.17591,0.00013,15.9899]
[1778388177583,32.12,80804.11,16.8,-0.17591,0.00013,15.98988]
[1778388182172,32.12,80799.44,16.8,-0.17652,0.00013,16.02396]
[1778388182206,32.12,80799.44,16.8,-0.17652,0.00013,16.02396]
[1778388182370,32.12,80797.85,16.8,-0.17673,0.00013,16.03568]
[1778388182617,32.12,80797.85,16.8,-0.17673,0.00013,16.03568]
[1778388183809,32.12,80795.14,16.8,-0.17709,0.00013,16.05557]
[1778388184332,32.12,80795.14,16.8,-0.17709,0.00013,16.05557]
[1778388188735,32.12,80784.85,16.8,-0.17844,0.00013,16.1308]
[1778388192783,32.12,80781.62,16.8,-0.17886,0.00013,16.15415]
[1778388193989,32.12,80781.49,16.8,-0.17888,0.00013,16.15503]
[1778388194046,32.12,80781.49,16.8,-0.17888,0.00013,16.15503]
[1778388196716,32.12,80771.79,16.8,-0.18016,0.00013,16.22572]
[1778388201751,32.12,80772.71,16.8,-0.18004,0.00013,16.21905]
[1778388206152,32.12,80772.54,16.8,-0.18006,0.00013,16.22029]
[1778388209719,32.12,80772.72,16.8,-0.18004,0.00013,16.21882]
[1778388218155,32.12,80772.76,16.8,-0.17999,0.00013,16.21335]
[1778388223906,32.12,80769.85,16.8,-0.18036,0.00013,16.23405]
[1778388228313,32.12,80769.01,16.8,-0.18047,0.00013,16.23992]
[1778388236115,32.12,80768.12,16.8,-0.18058,0.00013,16.24611]
[1778388242286,32.12,80767.87,16.8,-0.18061,0.00013,16.24755]
[1778388249300,32.12,80767.91,16.8,-0.1806,0.00013,16.24703]
[1778388255126,32.12,80767.69,16.8,-0.18062,0.00013,16.24835]
[1778388260161,32.12,80767.59,16.8,-0.18063,0.00013,16.2489]
[1778388265311,32.11,80760.04,16.8,-0.18163,0.00013,16.30366]
[1778388270594,32.11,80758.29,16.8,-0.18185,0.00013,16.31571]
[1778388277280,32.11,80758.18,16.8,-0.18182,0.00013,16.31098]
[1778388283330,32.11,80757.39,16.8,-0.18191,0.00013,16.31611]
[1778388290336,32.11,80757.35,16.8,-0.18191,0.00013,16.31599]
[1778388296413,32.11,80757.31,16.8,-0.1819,0.00013,16.31543]
[1778388302455,32.11,80757.31,16.8,-0.18189,0.00013,16.31492]
[1778388307490,32.1,80755.81,16.8,-0.18208,0.00013,16.32538]
[1778388309244,32.1,80755.81,16.8,-0.18208,0.00013,16.32538]
[1778388309990,32.1,80755.81,16.8,-0.18208,0.00013,16.32519]
[1778388310812,32.1,80755.81,16.8,-0.18208,0.00013,16.3253]
[1778388316561,32.1,80744.39,16.8,-0.18361,0.00013,16.40828]
[1778388325624,32.1,80743.7,16.8,-0.1837,0.00013,16.41307]
[1778388331666,32.1,80743.64,16.8,-0.18366,0.00013,16.40851]
[1778388334252,32.1,80743.64,16.8,-0.18366,0.00013,16.40851]
[1778388338367,32.1,80743.67,16.8,-0.18365,0.00013,16.40772]
[1778388339214,32.1,80743.64,16.8,-0.18364,0.00013,16.40747]
[1778388342344,32.1,80740.9,16.8,-0.184,0.00013,16.4268]
[1778388343954,32.1,80730.57,16.8,-0.18538,0.00013,16.50129]
[1778388349792,32.1,80723.73,16.8,-0.18629,0.00014,16.54988]
[1778388352328,32.1,80723.5,16.8,-0.18632,0.00014,16.55134]
[1778388352419,32.09,80723.16,16.8,-0.18636,0.00014,16.55342]
[1778388352813,32.09,80732.57,16.8,-0.18509,0.00013,16.48523]
[1778388357854,32.09,80737.41,16.8,-0.18443,0.00013,16.44986]
[1778388364897,32.09,80734.98,16.8,-0.18475,0.00013,16.46721]
[1778388369933,32.09,80732.33,16.8,-0.1851,0.00013,16.48608]
[1778388374969,32.09,80724.86,16.8,-0.1861,0.00014,16.53984]
[1778388380009,32.09,80725.18,16.8,-0.18605,0.00014,16.53691]
[1778388386047,32.09,80724.97,16.8,-0.18607,0.00014,16.53778]
[1778388391082,32.09,80725.63,16.8,-0.18593,0.00014,16.52771]
[1778388396118,32.09,80723.87,16.8,-0.18616,0.00014,16.53999]
[1778388402159,32.08,80722.22,16.8,-0.18637,0.00014,16.55126]
[1778388407194,32.08,80722.54,16.8,-0.18632,0.00014,16.54833]
[1778388413236,32.08,80722.54,16.8,-0.1863,0.00014,16.54762]
[1778388414157,32.08,80722.54,16.8,-0.1863,0.00014,16.54762]
[1778388419590,32.08,80722.58,16.8,-0.18628,0.00014,16.54629]
[1778388425171,32.07,80722.91,16.8,-0.1862,0.00014,16.54178]
[1778388425885,32.07,80722.91,16.8,-0.18619,0.00014,16.54148]
[1778388426025,32.07,80722.91,16.8,-0.18619,0.00014,16.54148]
[1778388426328,32.07,80723.05,16.8,-0.18617,0.00014,16.54036]
[1778388426807,32.07,80723.05,16.8,-0.18617,0.00014,16.54036]
[1778388427560,32.07,80723.05,16.8,-0.18617,0.00014,16.54036]
[1778388428986,32.07,80723.12,16.8,-0.18615,0.00014,16.53921]
[1778388432077,32.07,80723.12,16.8,-0.18614,0.00014,16.53876]
[1778388437405,32.06,80722.88,16.8,-0.18614,0.00014,16.53863]
[1778388442440,32.06,80723.1,16.8,-0.18608,0.00014,16.53545]
[1778388447475,32.06,80723.38,16.8,-0.18601,0.00014,16.53185]
[1778388454529,32.05,80723.02,16.8,-0.18598,0.00014,16.52753]
[1778388459564,32.05,80723.13,16.8,-0.18594,0.00014,16.52521]
[1778388465606,32.04,80722.48,16.8,-0.186,0.00014,16.52813]
[1778388470641,32.04,80722.34,16.8,-0.18599,0.00014,16.52763]
[1778388476683,32.03,80722.59,16.8,-0.18592,0.00014,16.52402]
[1778388481721,32.03,80722.01,16.8,-0.18597,0.00014,16.52677]
[1778388486753,32.03,80721.37,16.8,-0.18603,0.00014,16.52994]
[1778388492795,32.02,80729.32,16.8,-0.18493,0.00014,16.47063]
[1778388500851,32.02,80729.28,16.8,-0.1849,0.00014,16.46912]
[1778388504545,32.02,80729.32,16.8,-0.18489,0.00014,16.46838]
[1778388509897,32.02,80729.6,16.8,-0.18484,0.00014,16.46572]
[1778388513084,32.02,80729.81,16.8,-0.18477,0.00014,16.4591]
[1778388517226,32.01,80730.02,16.8,-0.18473,0.00013,16.45705]
[1778388517548,32.01,80730.02,16.8,-0.18473,0.00013,16.45699]
[1778388523006,32.01,80725.12,16.8,-0.18539,0.00014,16.49253]
[1778388529048,32.01,80722.74,16.8,-0.18571,0.00014,16.50949]
[1778388533978,32.01,80722.75,16.8,-0.1857,0.00014,16.50919]
[1778388539118,32.01,80722.82,16.8,-0.18567,0.00014,16.50723]
[1778388544156,32.01,80722.82,16.8,-0.18564,0.00014,16.50595]
[1778388549337,32.0,80722.68,16.8,-0.18564,0.00014,16.50596]
[1778388555233,32.0,80723.28,16.8,-0.18553,0.00014,16.4999]
[1778388559063,32.0,80723.28,16.8,-0.18553,0.00014,16.4999]
[1778388564465,32.0,80717.8,16.8,-0.18625,0.00014,16.53846]
[1778388567090,31.99,80717.8,16.8,-0.18625,0.00014,16.5382]
[1778388567318,31.99,80720.05,16.8,-0.18594,0.00014,16.52177]
[1778388572352,31.99,80723.67,16.8,-0.1854,0.00014,16.49029]
[1778388577388,31.99,80723.95,16.8,-0.18536,0.00014,16.48793]
[1778388586451,31.99,80724.02,16.8,-0.18534,0.00014,16.48683]
[1778388590291,31.99,80724.27,16.8,-0.1853,0.00014,16.48481]
[1778388592927,31.99,80725.97,16.8,-0.18506,0.00014,16.47198]
[1778388598535,31.99,80722.98,16.8,-0.18546,0.00014,16.49316]
[1778388600939,31.99,80723.37,16.8,-0.1854,0.00014,16.49018]
[1778388601556,31.99,80723.59,16.8,-0.18537,0.00014,16.48851]
[1778388606591,31.99,80723.94,16.8,-0.18532,0.00014,16.48581]
[1778388610344,31.99,80724.28,16.8,-0.18528,0.00014,16.48327]
[1778388610619,31.99,80732.95,16.8,-0.1841,0.00013,16.42014]
[1778388612160,31.99,80734.42,16.8,-0.18391,0.00013,16.40943]
[1778388618675,31.98,80734.92,16.8,-0.18382,0.00013,16.40472]
[1778388625120,31.98,80734.82,16.8,-0.18382,0.00013,16.40473]
[1778388632663,31.98,80734.82,16.8,-0.18381,0.00013,16.40436]
[1778388637808,31.98,80734.85,16.8,-0.18373,0.00013,16.397]
[1778388642820,31.97,80738.03,16.8,-0.18329,0.00013,16.37318]
[1778388647896,31.97,80738.78,16.8,-0.18318,0.00013,16.36704]
[1778388653920,31.97,80742.59,16.8,-0.18265,0.00013,16.33853]
[1778388657480,31.97,80742.43,16.8,-0.18267,0.00013,16.33943]
[1778388663990,31.97,80746.33,16.8,-0.18214,0.00013,16.31063]
[1778388674489,31.97,80746.27,16.8,-0.18214,0.00013,16.31092]
[1778388682834,31.97,80745.53,16.8,-0.18223,0.00013,16.31588]
[1778388693221,31.97,80744.97,16.8,-0.18226,0.00013,16.31434]
[1778388701277,31.96,80746.09,16.8,-0.1821,0.00013,16.30575]
[1778388706425,31.96,80753.68,16.8,-0.18108,0.00013,16.25019]
[1778388712202,31.97,80757.94,16.8,-0.18052,0.00013,16.21938]
[1778388717390,31.96,80758.77,16.8,-0.1804,0.00013,16.21293]
[1778388722425,31.96,80758.91,16.8,-0.18038,0.00013,16.21149]
[1778388724712,31.96,80757.76,16.8,-0.18053,0.00013,16.21982]
[1778388726775,31.96,80756.99,16.8,-0.18063,0.00013,16.22535]
[1778388734509,31.96,80757.02,16.8,-0.18061,0.00013,16.22414]
[1778388739544,31.96,80755.98,16.8,-0.18074,0.00013,16.23124]
[1778388744420,31.96,80756.05,16.8,-0.18072,0.00013,16.23033]
[1778388745324,31.96,80756.09,16.8,-0.18071,0.00013,16.22994]
[1778388749439,31.96,80756.05,16.8,-0.18071,0.00013,16.22986]
[1778388754649,31.96,80756.01,16.8,-0.18067,0.00013,16.22481]
[1778388759863,31.96,80758.43,16.8,-0.18034,0.00013,16.20679]
[1778388765726,31.95,80758.03,16.8,-0.18039,0.00013,16.20926]
[1778388775796,31.95,80758.03,16.8,-0.18038,0.00013,16.20862]
[1778388780831,31.95,80758.13,16.8,-0.18036,0.00013,16.20759]
[1778388782034,31.95,80758.13,16.8,-0.18036,0.00013,16.20759]
[1778388790935,31.95,80758.13,16.8,-0.18035,0.00013,16.20742]
[1778388794675,31.95,80759.04,16.8,-0.18022,0.00013,16.20021]
[1778388795331,31.95,80761.36,16.8,-0.17991,0.00013,16.18318]
[1778388800975,31.95,80766.31,16.8,-0.17925,0.00013,16.14694]
[1778388806082,31.95,80768.29,16.8,-0.17899,0.00013,16.13247]
[1778388816080,31.95,80768.33,16.8,-0.17895,0.00013,16.12763]
[1778388821115,31.95,80764.89,16.8,-0.17941,0.00013,16.15279]
[1778388825405,31.95,80763.35,16.8,-0.17961,0.00013,16.164]
[1778388831185,31.95,80760.08,16.8,-0.18004,0.00013,16.18758]
[1778388832126,31.95,80760.08,16.8,-0.18004,0.00013,16.18758]
[1778388837227,31.95,80759.62,16.8,-0.1801,0.00013,16.19055]
[1778388843269,31.95,80760.14,16.8,-0.18002,0.00013,16.18635]
[1778388849877,31.95,80760.79,16.8,-0.17993,0.00013,16.18153]
[1778388856360,31.95,80760.76,16.8,-0.17992,0.00013,16.18111]
[1778388861400,31.95,80760.93,16.8,-0.1799,0.00013,16.17963]
[1778388866431,31.94,80760.93,16.8,-0.17989,0.00013,16.17941]
[1778388871466,31.94,80760.93,16.8,-0.17985,0.00013,16.1744]
[1778388882908,31.94,80760.97,16.8,-0.17985,0.00013,16.17403]
[1778388889593,31.94,80760.65,16.8,-0.17988,0.00013,16.17578]
[1778388895635,31.94,80760.72,16.8,-0.17986,0.00013,16.17504]
[1778388900658,31.94,80760.72,16.8,-0.17986,0.00013,16.17489]
[1778388906714,31.94,80760.26,16.8,-0.17992,0.00013,16.178]
[1778388911750,31.94,80764.86,16.8,-0.1793,0.00013,16.14416]
[1778388916784,31.94,80765.01,16.8,-0.17928,0.00013,16.14308]
[1778388922826,31.94,80767.46,16.8,-0.17896,0.00013,16.1252]
[1778388930882,31.94,80764.98,16.8,-0.17929,0.00013,16.14346]
[1778388935917,31.94,80765.11,16.8,-0.17923,0.00013,16.13762]
[1778388940952,31.94,80767.67,16.8,-0.17889,0.00013,16.11891]
[1778388945987,31.94,80766.85,16.8,-0.179,0.00013,16.12495]
[1778388948816,31.94,80765.79,16.8,-0.17914,0.00013,16.13271]
[1778388956057,31.94,80763.18,16.8,-0.17948,0.00013,16.15138]
[1778388960163,31.94,80763.43,16.8,-0.17945,0.00013,16.14946]
[1778388960164,31.94,80763.43,16.8,-0.17945,0.00013,16.14946]
[1778388966120,31.94,80763.43,16.8,-0.17945,0.00013,16.14926]
[1778388971162,31.94,80763.47,16.8,-0.17944,0.00013,16.14878]
[1778388976197,31.94,80770.03,16.8,-0.17856,0.00013,16.10069]
[1778388981232,31.94,80770.34,16.8,-0.17853,0.00013,16.09858]
[1778388986267,31.94,80770.55,16.8,-0.1785,0.00013,16.09716]
[1778388991302,31.94,80770.13,16.8,-0.17852,0.00013,16.09555]
[1778388997344,31.94,80769.95,16.8,-0.17855,0.00013,16.09695]
[1778389002381,31.94,80768.53,16.8,-0.17873,0.00013,16.10741]
[1778389007414,31.94,80767.96,16.8,-0.17881,0.00013,16.11158]
[1778389012449,31.94,80767.73,16.8,-0.17884,0.00013,16.11322]
[1778389017486,31.94,80767.5,16.8,-0.17887,0.00013,16.11482]
[1778389022521,31.94,80768.45,16.8,-0.17874,0.00013,16.10777]
[1778389027556,31.94,80769.39,16.8,-0.17862,0.00013,16.10081]
[1778389030035,31.94,80769.32,16.8,-0.17862,0.00013,16.10132]
[1778389035612,31.94,80769.58,16.8,-0.17859,0.00013,16.09937]
[1778389039512,31.94,80769.65,16.8,-0.17858,0.00013,16.09883]
[1778389043616,31.94,80769.58,16.8,-0.17859,0.00013,16.09932]
[1778389043690,31.94,80769.58,16.8,-0.17859,0.00013,16.09932]
[1778389044810,31.94,80763.58,16.8,-0.17938,0.00013,16.14324]
[1778389045144,31.94,80763.58,16.8,-0.17938,0.00013,16.14324]
[1778389046229,31.94,80762.37,16.8,-0.17954,0.00013,16.15203]
[1778389051728,31.94,80761.97,16.8,-0.17955,0.00013,16.14963]
[1778389056536,31.94,80761.97,16.8,-0.17955,0.00013,16.14938]
[1778389062805,31.94,80760.7,16.8,-0.17971,0.00013,16.15828]
[1778389069854,31.93,80760.77,16.8,-0.17969,0.00013,16.15738]
[1778389077249,31.93,80760.77,16.8,-0.17969,0.00013,16.15719]
[1778389083952,31.93,80761.62,16.8,-0.17957,0.00013,16.15056]
[1778389089461,31.93,80761.03,16.8,-0.17964,0.00013,16.15472]
[1778389099057,31.93,80761.15,16.8,-0.17962,0.00013,16.15359]
[1778389105157,31.93,80761.28,16.8,-0.1796,0.00013,16.15253]
[1778389113155,31.93,80761.28,16.8,-0.17956,0.00013,16.14752]
[1778389122218,31.93,80761.31,16.8,-0.17956,0.00013,16.14717]
[1778389127586,31.93,80761.28,16.8,-0.17956,0.00013,16.14737]
[1778389132838,31.93,80761.24,16.8,-0.17956,0.00013,16.14757]
[1778389137838,31.93,80761.24,16.8,-0.17956,0.00013,16.14751]
[1778389151426,31.93,80761.24,16.8,-0.17956,0.00013,16.14735]
[1778389158086,31.93,80761.27,16.8,-0.17955,0.00013,16.14707]
[1778389164517,31.93,80761.33,16.8,-0.17954,0.00013,16.14653]
[1778389170563,31.93,80761.4,16.8,-0.17953,0.00013,16.14586]
[1778389179859,31.93,80761.4,16.8,-0.17953,0.00013,16.14586]
[1778389188592,31.93,80761.4,16.8,-0.17949,0.00013,16.14076]
[1778389193732,31.93,80761.43,16.8,-0.17948,0.00013,16.14013]
[1778389195539,31.93,80761.4,16.8,-0.17948,0.00013,16.14032]
[1778389195556,31.93,80761.4,16.8,-0.17948,0.00013,16.14032]
[1778389195710,31.93,80761.4,16.8,-0.17948,0.00013,16.14032]
[1778389197751,31.93,80749.4,16.8,-0.18108,0.00013,16.22821]
[1778389201296,31.93,80747.67,16.8,-0.18132,0.00013,16.2409]
[1778389206139,31.93,80745.64,16.8,-0.18158,0.00013,16.25513]
[1778389211057,31.92,80745.53,16.8,-0.18158,0.00013,16.25512]
[1778389216080,31.92,80745.6,16.8,-0.18156,0.00013,16.25427]
[1778389221928,31.92,80745.6,16.8,-0.18153,0.00013,16.25259]
[1778389227979,31.92,80745.26,16.8,-0.18156,0.00013,16.25402]
[1778389233017,31.91,80736.89,16.8,-0.18262,0.00013,16.30928]
[1778389239286,31.91,80734.96,16.8,-0.18287,0.00013,16.32237]
[1778389246109,31.91,80733.51,16.8,-0.18302,0.00013,16.33055]
[1778389251848,31.9,80733.4,16.8,-0.18301,0.00013,16.33031]
[1778389256883,31.9,80733.4,16.8,-0.183,0.00013,16.32955]
[1778389257155,31.9,80733.4,16.8,-0.183,0.00013,16.32955]
[1778389257157,31.9,80733.4,16.8,-0.183,0.00013,16.32955]
[1778389263227,31.9,80733.72,16.8,-0.18291,0.00013,16.32477]
[1778389269063,31.9,80733.72,16.8,-0.18291,0.00013,16.32477]
[1778389269065,31.9,80733.72,16.8,-0.18291,0.00013,16.32477]
[1778389270370,31.89,80733.72,16.8,-0.18289,0.00013,16.32337]
[1778389273574,31.89,80724.34,16.8,-0.18415,0.00014,16.39135]
[1778389274210,31.89,80724.34,16.8,-0.18415,0.00014,16.39135]
[1778389275921,31.89,80724.79,16.8,-0.18408,0.00014,16.38794]
[1778389278907,31.89,80724.67,16.8,-0.1841,0.00014,16.38856]
[1778389284374,31.89,80716.0,16.8,-0.18527,0.00014,16.45156]
[1778389290416,31.89,80715.86,16.8,-0.18528,0.00014,16.45232]
[1778389298476,31.89,80716.22,16.8,-0.18519,0.00014,16.44464]
[1778389303511,31.89,80716.22,16.8,-0.18519,0.00014,16.44448]
[1778389308546,31.89,80715.39,16.8,-0.1853,0.00014,16.45036]
[1778389314587,31.89,80715.81,16.8,-0.18524,0.00014,16.44718]
[1778389320630,31.89,80716.57,16.8,-0.18513,0.00014,16.44132]
[1778389325665,31.89,80716.18,16.8,-0.18518,0.00014,16.44403]
[1778389331789,31.88,80715.6,16.8,-0.18525,0.00014,16.44809]
[1778389337749,31.88,80714.38,16.8,-0.18542,0.00014,16.45672]
[1778389342784,31.88,80714.09,16.8,-0.18545,0.00014,16.45859]
[1778389348826,31.88,80714.27,16.8,-0.18542,0.00014,16.45698]
[1778389355875,31.88,80714.59,16.8,-0.18533,0.00014,16.4495]
[1778389363348,31.88,80714.33,16.8,-0.18537,0.00014,16.45136]
[1778389368966,31.88,80716.85,16.8,-0.18502,0.00014,16.4326]
[1778389375008,31.88,80716.2,16.8,-0.1851,0.00014,16.43721]
[1778389380033,31.88,80715.26,16.8,-0.18523,0.00014,16.44394]
[1778389386162,31.88,80715.37,16.8,-0.18521,0.00014,16.44292]
[1778389392127,31.88,80715.58,16.8,-0.18518,0.00014,16.44116]
[1778389402197,31.88,80715.61,16.8,-0.18517,0.00014,16.44064]
[1778389406230,31.88,80725.32,16.8,-0.18385,0.00014,16.36975]
[1778389411265,31.88,80725.38,16.8,-0.18381,0.00014,16.36481]
[1778389416300,31.88,80726.18,16.8,-0.18371,0.00014,16.35923]
[1778389419455,31.88,80732.18,16.8,-0.1829,0.00014,16.31544]
[1778389425403,31.88,80731.76,16.8,-0.18295,0.00014,16.31846]
[1778389431405,31.88,80731.94,16.8,-0.18294,0.00014,16.31772]
[1778389433419,31.88,80719.87,16.8,-0.18458,0.00014,16.40616]
[1778389438503,31.88,80720.67,16.8,-0.18447,0.00014,16.40032]
[1778389445503,31.88,80725.92,16.8,-0.18376,0.00014,16.36234]
[1778389450538,31.88,80729.48,16.8,-0.18329,0.00014,16.33663]
[1778389455573,31.88,80731.51,16.8,-0.18302,0.00014,16.32218]
[1778389461090,31.89,80731.08,16.8,-0.18308,0.00014,16.32558]
[1778389466652,31.89,80731.5,16.8,-0.18304,0.00014,16.32315]
[1778389473700,31.89,80734.02,16.8,-0.18267,0.00013,16.30046]
[1778389478735,31.89,80737.66,16.8,-0.18219,0.00013,16.27444]
[1778389483770,31.89,80738.35,16.8,-0.18211,0.00013,16.27005]
[1778389488805,31.89,80735.69,16.8,-0.18248,0.00013,16.29018]
[1778389495854,31.89,80734.52,16.8,-0.18265,0.00013,16.29945]
[1778389500890,31.9,80735.65,16.8,-0.18251,0.00013,16.2917]
[1778389505930,31.9,80737.02,16.8,-0.18233,0.00013,16.28225]
[1778389509825,31.9,80740.63,16.8,-0.18185,0.00013,16.25633]
[1778389512677,31.9,80743.31,16.8,-0.18149,0.00013,16.23667]
[1778389518902,31.9,80743.48,16.8,-0.18147,0.00013,16.23537]
[1778389524059,31.9,80743.51,16.8,-0.1815,0.00013,16.23728]
[1778389529095,31.91,80737.05,16.8,-0.18239,0.00013,16.28537]
[1778389534130,31.91,80735.36,16.8,-0.18259,0.00013,16.29355]
[1778389539836,31.91,80735.57,16.8,-0.18257,0.00013,16.29235]
[1778389542561,31.91,80735.56,16.8,-0.18257,0.00013,16.29277]
[1778389548884,31.91,80735.58,16.8,-0.18257,0.00013,16.29262]
[1778389554270,31.91,80735.24,16.8,-0.1826,0.00013,16.29443]
[1778389559305,31.91,80735.41,16.8,-0.18257,0.00013,16.29283]
[1778389564203,31.91,80735.47,16.8,-0.18256,0.00013,16.29211]
[1778389569821,31.9,80735.17,16.8,-0.18259,0.00013,16.29357]
[1778389573358,31.9,80735.17,16.8,-0.18258,0.00013,16.29312]
[1778389574245,31.9,80734.98,16.8,-0.18259,0.00013,16.29362]
[1778389574290,31.9,80734.98,16.8,-0.18259,0.00013,16.29362]
[1778389575707,31.9,80735.25,16.8,-0.18255,0.00013,16.29142]
[1778389581459,31.9,80735.17,16.8,-0.18254,0.00013,16.29068]
[1778389586494,31.89,80735.06,16.8,-0.18253,0.00013,16.29042]
[1778389592698,31.89,80735.06,16.8,-0.18253,0.00013,16.29042]
[1778389598068,31.89,80735.06,16.8,-0.18246,0.00013,16.28353]
[1778389603324,31.89,80735.06,16.8,-0.18245,0.00013,16.28304]
[1778389611208,31.89,80735.06,16.8,-0.18245,0.00013,16.28337]
[1778389617713,31.89,80734.89,16.8,-0.1825,0.00013,16.28603]
[1778389630889,31.89,80734.92,16.8,-0.18251,0.00013,16.28639]
[1778389638860,31.9,80733.37,16.8,-0.18275,0.00013,16.2993]
[1778389643895,31.9,80737.66,16.8,-0.18218,0.00013,16.26836]
[1778389648930,31.9,80739.13,16.8,-0.18199,0.00013,16.25818]
[1778389653965,31.9,80739.33,16.8,-0.18193,0.00013,16.25252]
[1778389661018,31.9,80739.38,16.8,-0.18194,0.00013,16.25296]
[1778389667060,31.9,80738.97,16.8,-0.18201,0.00013,16.25659]
[1778389672095,31.91,80739.1,16.8,-0.182,0.00013,16.25611]
[1778389677877,31.91,80739.07,16.8,-0.18201,0.00013,16.25669]
[1778389683172,31.91,80732.21,16.8,-0.18294,0.00014,16.30716]
[1778389688207,31.91,80733.43,16.8,-0.18278,0.00013,16.29842]
[1778389693242,31.91,80732.6,16.8,-0.18289,0.00014,16.3047]
[1778389698902,31.91,80732.6,16.8,-0.1829,0.00014,16.30481]
[1778389705415,31.91,80732.13,16.8,-0.18296,0.00014,16.30851]
[1778389710443,31.91,80731.74,16.8,-0.18302,0.00014,16.31149]
[1778389713030,31.91,80732.1,16.8,-0.18293,0.00014,16.30416]
[1778389714178,31.91,80733.26,16.8,-0.18277,0.00013,16.29555]
[1778389719424,31.91,80735.44,16.8,-0.18248,0.00013,16.27976]
[1778389725466,31.91,80736.52,16.8,-0.18234,0.00013,16.27219]
[1778389730501,31.91,80737.4,16.8,-0.18223,0.00013,16.26605]
[1778389735536,31.91,80737.04,16.8,-0.18228,0.00013,16.269]
[1778389740571,31.91,80738.06,16.8,-0.18215,0.00013,16.26186]
[1778389745595,31.91,80737.89,16.8,-0.18218,0.00013,16.26344]
[1778389755089,31.91,80737.93,16.8,-0.18218,0.00013,16.26335]
[1778389761857,31.92,80737.99,16.8,-0.18218,0.00013,16.26365]
[1778389770899,31.92,80737.99,16.8,-0.18219,0.00013,16.26411]
[1778389779762,31.92,80737.85,16.8,-0.18219,0.00013,16.26098]
[1778389785887,31.92,80741.73,16.8,-0.18168,0.00013,16.2335]
[1778389790922,31.92,80742.38,16.8,-0.1816,0.00013,16.22935]
[1778389796964,31.92,80742.49,16.8,-0.1816,0.00013,16.22932]
[1778389797211,31.92,80742.49,16.8,-0.1816,0.00013,16.22932]
[1778389800389,31.92,80742.49,16.8,-0.1816,0.00013,16.22945]
[1778389801487,31.92,80742.52,16.8,-0.1816,0.00013,16.22905]
[1778389807041,31.92,80745.83,16.8,-0.18115,0.00013,16.20483]
[1778389811819,31.92,80749.09,16.8,-0.18072,0.00013,16.18098]
[1778389817111,31.92,80748.82,16.8,-0.18074,0.00013,16.18229]
[1778389822146,31.92,80751.74,16.8,-0.18034,0.00013,16.16032]
[1778389827181,31.92,80751.88,16.8,-0.18031,0.00013,16.15879]
[1778389833224,31.92,80751.6,16.8,-0.1803,0.00013,16.15544]
[1778389839266,31.92,80751.79,16.8,-0.18026,0.00013,16.15347]
[1778389845309,31.92,80752.02,16.8,-0.18022,0.00013,16.15123]
[1778389850344,31.91,80752.1,16.8,-0.1802,0.00013,16.1502]
[1778389859407,31.91,80752.06,16.8,-0.18019,0.00013,16.14961]
[1778389860793,31.91,80752.06,16.8,-0.18019,0.00013,16.14961]
[1778389861723,31.91,80751.91,16.8,-0.18021,0.00013,16.15062]
[1778389867464,31.91,80754.21,16.8,-0.1799,0.00013,16.13351]
[1778389872501,31.91,80754.64,16.8,-0.17984,0.00013,16.13011]
[1778389878543,31.91,80754.6,16.8,-0.17984,0.00013,16.13017]
[1778389889620,31.91,80754.46,16.8,-0.17985,0.00013,16.13084]
[1778389897084,31.91,80754.5,16.8,-0.17981,0.00013,16.12567]
[1778389903718,31.91,80754.46,16.8,-0.17981,0.00013,16.1258]
[1778389910767,31.91,80750.02,16.8,-0.1804,0.00013,16.15809]
[1778389916506,31.91,80750.13,16.8,-0.18038,0.00013,16.15715]
[1778389917983,31.91,80750.13,16.8,-0.18038,0.00013,16.15702]
[1778389923763,31.91,80750.59,16.8,-0.18032,0.00013,16.15363]
[1778389925117,31.91,80750.59,16.8,-0.18032,0.00013,16.1536]
[1778389925928,31.91,80750.69,16.8,-0.18031,0.00013,16.15304]
[1778389927975,31.91,80751.21,16.8,-0.18024,0.00013,16.14937]
[1778389933934,31.91,80751.45,16.8,-0.18021,0.00013,16.14764]
[1778389938984,31.91,80750.93,16.8,-0.18028,0.00013,16.15135]
[1778389947025,31.91,80750.77,16.8,-0.18032,0.00013,16.15382]
[1778389951205,31.91,80750.01,16.8,-0.18043,0.00013,16.15988]
[1778389957095,31.91,80747.24,16.8,-0.18076,0.00013,16.1752]
[1778389963137,31.91,80745.73,16.8,-0.18096,0.00013,16.18581]
[1778389968172,31.91,80746.42,16.8,-0.18086,0.00013,16.18042]
[1778389974214,31.91,80747.4,16.8,-0.18072,0.00013,16.17291]
[1778389980256,31.91,80746.9,16.8,-0.18078,0.00013,16.17627]
[1778389984001,31.91,80746.83,16.8,-0.18079,0.00013,16.17672]
[1778389990327,31.91,80746.97,16.8,-0.18078,0.00013,16.17627]
[1778389996240,31.91,80746.97,16.8,-0.18078,0.00013,16.17627]
[1778390002412,31.91,80747.17,16.8,-0.18078,0.00013,16.17618]
[1778390003452,31.91,80747.17,16.8,-0.18078,0.00013,16.17618]
[1778390010469,31.92,80737.68,16.8,-0.18208,0.00013,16.247]
[1778390020540,31.92,80737.68,16.8,-0.18208,0.00013,16.24431]
[1778390028596,31.93,80736.24,16.8,-0.1823,0.00013,16.25645]
[1778390033359,31.93,80732.51,16.8,-0.18282,0.00014,16.28444]
[1778390038824,31.93,80732.58,16.8,-0.18281,0.00014,16.28387]
[1778390044401,31.93,80736.31,16.8,-0.1823,0.00013,16.25656]
[1778390045650,31.93,80736.34,16.8,-0.1823,0.00013,16.25638]
[1778390047061,31.93,80736.34,16.8,-0.1823,0.00013,16.25642]
[1778390049179,31.93,80736.65,16.8,-0.18226,0.00013,16.25438]
[1778390059814,31.93,80737.9,16.8,-0.18207,0.00013,16.24416]
[1778390061955,31.93,80738.18,16.8,-0.18204,0.00013,16.24199]
[1778390062699,31.93,80738.18,16.8,-0.18203,0.00013,16.24188]
[1778390067875,31.92,80746.38,16.8,-0.18092,0.00013,16.18155]
[1778390070789,31.92,80746.38,16.8,-0.18092,0.00013,16.18155]
[1778390076938,31.93,80745.67,16.8,-0.18099,0.00013,16.18257]
[1778390082980,31.93,80746.03,16.8,-0.18096,0.00013,16.18067]
[1778390083530,31.93,80746.03,16.8,-0.18096,0.00013,16.18067]
[1778390088800,31.93,80753.15,16.8,-0.18,0.00013,16.12855]
[1778390094057,31.93,80753.64,16.8,-0.17995,0.00013,16.12558]
[1778390100398,31.93,80753.56,16.8,-0.17997,0.00013,16.12687]
[1778390113190,31.93,80754.06,16.8,-0.17989,0.00013,16.12246]
[1778390119232,31.93,80752.76,16.8,-0.18006,0.00013,16.13154]
[1778390124267,31.93,80752.93,16.8,-0.18003,0.00013,16.12986]
[1778390128371,31.93,80754.13,16.8,-0.17986,0.00013,16.12081]
[1778390130713,31.93,80763.04,16.8,-0.17867,0.00013,16.05543]
[1778390133058,31.93,80763.04,16.8,-0.17863,0.00013,16.05062]
[1778390133299,31.93,80763.04,16.8,-0.17863,0.00013,16.05062]
[1778390138703,31.93,80764.23,16.8,-0.17848,0.00013,16.04199]
[1778390144341,31.93,80772.51,16.8,-0.17739,0.00013,15.98169]
[1778390149442,31.93,80776.39,16.8,-0.17689,0.00013,15.95401]
[1778390152078,31.93,80776.43,16.8,-0.17688,0.00013,15.95387]
[1778390157498,31.93,80776.64,16.8,-0.17688,0.00013,15.95338]
[1778390162533,31.93,80776.49,16.8,-0.17691,0.00013,15.95524]
[1778390167568,31.94,80776.45,16.8,-0.17693,0.00013,15.95628]
[1778390172603,31.94,80775.62,16.8,-0.17705,0.00013,15.96312]
[1778390174061,31.94,80775.62,16.8,-0.17705,0.00013,15.96312]
[1778390174159,31.94,80775.17,16.8,-0.17711,0.00013,15.96671]
[1778390179657,31.94,80775.28,16.8,-0.17711,0.00013,15.96642]
[1778390185257,31.94,80775.28,16.8,-0.17712,0.00013,15.96684]
[1778390190734,31.94,80775.12,16.8,-0.17715,0.00013,15.96884]
[1778390196776,31.94,80775.56,16.8,-0.17707,0.00013,15.96145]
[1778390201811,31.95,80775.48,16.8,-0.17709,0.00013,15.96259]
[1778390210874,31.95,80775.01,16.8,-0.17717,0.00013,15.96698]
[1778390214902,31.95,80762.84,16.8,-0.17879,0.00013,16.05648]
[1778390222274,31.95,80760.78,16.8,-0.17907,0.00013,16.0719]
[1778390222413,31.95,80760.78,16.8,-0.17907,0.00013,16.0719]
[1778390222414,31.95,80760.78,16.8,-0.17907,0.00013,16.07225]
[1778390227993,31.95,80758.5,16.8,-0.17939,0.00013,16.08973]
[1778390234035,31.95,80759.05,16.8,-0.17933,0.00013,16.08653]
[1778390240077,31.96,80759.5,16.8,-0.17929,0.00013,16.08418]
[1778390245112,31.96,80759.72,16.8,-0.17927,0.00013,16.08341]
[1778390249836,31.96,80759.98,16.8,-0.17925,0.00013,16.0822]
[1778390255185,31.96,80759.83,16.8,-0.17924,0.00013,16.07886]
[1778390261227,31.96,80759.86,16.8,-0.17924,0.00013,16.07889]
[1778390266517,31.96,80759.98,16.8,-0.17923,0.00013,16.07817]
[1778390273549,31.96,80766.8,16.8,-0.17833,0.00013,16.02882]
[1778390279354,31.97,80772.17,16.8,-0.17763,0.00013,15.99037]
[1778390284389,31.97,80771.89,16.8,-0.17768,0.00013,15.99307]
[1778390290431,31.97,80772.37,16.8,-0.17763,0.00013,15.99034]
[1778390296089,31.97,80772.27,16.8,-0.17765,0.00013,15.99164]
[1778390306543,31.97,80772.12,16.8,-0.17771,0.00013,15.99449]
[1778390312585,31.98,80772.4,16.8,-0.17765,0.00013,15.98854]
[1778390318408,31.98,80772.07,16.8,-0.17769,0.00013,15.99112]
[1778390329704,31.98,80771.97,16.8,-0.17775,0.00013,15.99446]
[1778390336492,31.98,80772.25,16.8,-0.17772,0.00013,15.99291]
[1778390347830,31.99,80772.21,16.8,-0.17777,0.00013,15.99562]
[1778390353872,31.99,80771.48,16.8,-0.17789,0.00013,16.00207]
[1778390361950,31.99,80771.48,16.8,-0.17789,0.00013,16.00207]
[1778390361955,31.99,80771.48,16.8,-0.17789,0.00013,16.00207]
[1778390366085,32.0,80762.38,16.8,-0.17912,0.00013,16.07004]
[1778390376121,32.0,80762.87,16.8,-0.17906,0.00013,16.06685]
[1778390382283,32.0,80762.15,16.8,-0.17913,0.00013,16.0679]
[1778390389121,32.0,80762.13,16.8,-0.17914,0.00013,16.06837]
[1778390397177,32.0,80762.11,16.8,-0.17915,0.00013,16.06882]
[1778390402798,32.0,80762.24,16.8,-0.17913,0.00013,16.06802]
[1778390413124,32.0,80762.4,16.8,-0.17911,0.00013,16.06703]
[1778390418325,32.0,80762.01,16.8,-0.17917,0.00013,16.07011]
[1778390423360,32.0,80762.01,16.8,-0.17917,0.00013,16.07017]
[1778390428395,32.0,80762.07,16.8,-0.17916,0.00013,16.06979]
[1778390433430,32.0,80762.57,16.8,-0.17906,0.00013,16.06138]
[1778390434487,32.0,80762.57,16.8,-0.17906,0.00013,16.06138]
[1778390440479,32.0,80767.84,16.8,-0.17837,0.00013,16.02328]
[1778390443824,32.0,80766.36,16.8,-0.17857,0.00013,16.03437]
[1778390449542,32.0,80766.48,16.8,-0.17856,0.00013,16.034]
[1778390452089,32.01,80766.65,16.8,-0.17854,0.00013,16.03294]
[1778390458607,32.01,80763.96,16.8,-0.17891,0.00013,16.05319]
[1778390463643,32.01,80764.21,16.8,-0.17889,0.00013,16.05182]
[1778390470854,32.01,80764.21,16.8,-0.17889,0.00013,16.05211]
[1778390473181,32.01,80764.21,16.8,-0.1789,0.00013,16.05251]
[1778390473262,32.01,80764.21,16.8,-0.1789,0.00013,16.05251]
[1778390477841,32.01,80754.7,16.8,-0.18017,0.00013,16.12241]
[1778390479191,32.01,80754.46,16.8,-0.1802,0.00013,16.12416]
[1778390484862,32.01,80753.83,16.8,-0.1803,0.00013,16.12923]
[1778390488166,32.01,80754.16,16.8,-0.18026,0.00013,16.12725]
[1778390494861,32.01,80761.01,16.8,-0.17932,0.00013,16.0732]
[1778390496571,32.01,80761.01,16.8,-0.17932,0.00013,16.0732]
[1778390502215,32.02,80762.61,16.8,-0.17911,0.00013,16.0618]
[1778390507418,32.02,80763.47,16.8,-0.179,0.00013,16.05575]
[1778390513815,32.02,80764.99,16.8,-0.17881,0.00013,16.04483]
[1778390519031,32.02,80764.74,16.8,-0.17884,0.00013,16.04688]
[1778390529106,32.02,80764.74,16.8,-0.17885,0.00013,16.04708]
[1778390532481,32.02,80764.7,16.8,-0.17885,0.00013,16.04738]
[1778390537715,32.02,80768.9,16.8,-0.1783,0.00013,16.01677]
[1778390537718,32.02,80768.9,16.8,-0.1783,0.00013,16.01677]
[1778390543338,32.02,80769.22,16.8,-0.17826,0.00013,16.01457]
[1778390549664,32.02,80773.85,16.8,-0.17765,0.00013,15.98118]
[1778390550286,32.02,80773.85,16.8,-0.17765,0.00013,15.98127]
[1778390556153,32.02,80773.63,16.8,-0.17765,0.00013,15.9785]
[1778390556587,32.02,80773.63,16.8,-0.17765,0.00013,15.9785]
[1778390571405,32.02,80773.58,16.8,-0.17768,0.00013,15.98021]
[1778390578456,32.02,80773.73,16.8,-0.17767,0.00013,15.9796]
[1778390584498,32.03,80773.91,16.8,-0.17765,0.00013,15.9787]
[1778390589808,32.03,80773.97,16.8,-0.17765,0.00013,15.9784]
[1778390599843,32.03,80773.95,16.8,-0.17764,0.00013,15.97821]
[1778390606652,32.02,80773.7,16.8,-0.17765,0.00013,15.9783]
[1778390611687,32.02,80774.0,16.8,-0.17756,0.00013,15.97062]
[1778390616722,32.02,80775.89,16.8,-0.1773,0.00013,15.95621]
[1778390621757,32.02,80775.88,16.8,-0.17729,0.00013,15.95577]
[1778390626613,32.02,80775.89,16.8,-0.17728,0.00013,15.9554]
[1778390630502,32.02,80775.93,16.8,-0.17727,0.00013,15.95472]
[1778390630747,32.02,80775.93,16.8,-0.17727,0.00013,15.95472]
[1778390630820,32.01,80777.1,16.8,-0.17711,0.00013,15.94597]
[1778390635855,32.01,80782.63,16.8,-0.17638,0.00013,15.90516]
[1778390640890,32.01,80782.59,16.8,-0.17638,0.00013,15.90521]
[1778390646847,32.01,80782.52,16.8,-0.17638,0.00013,15.90555]
[1778390652652,32.01,80782.55,16.8,-0.17638,0.00013,15.90509]
[1778390657900,32.01,80782.55,16.8,-0.17637,0.00013,15.90459]
[1778390663792,32.01,80790.17,16.8,-0.17536,0.00013,15.84857]
[1778390669087,32.01,80795.22,16.8,-0.1747,0.00013,15.81185]
[1778390674122,32.01,80795.15,16.8,-0.17468,0.00013,15.80797]
[1778390680167,32.01,80795.22,16.8,-0.17468,0.00013,15.80799]
[1778390686543,32.01,80795.61,16.8,-0.17464,0.00013,15.80558]
[1778390692251,32.02,80795.78,16.8,-0.17463,0.00013,15.80507]
[1778390700307,32.02,80795.36,16.8,-0.1747,0.00013,15.80887]
[1778390706380,32.02,80795.58,16.8,-0.17467,0.00013,15.80761]
[1778390713398,32.02,80799.71,16.8,-0.17416,0.00013,15.77873]
[1778390718433,32.02,80798.19,16.8,-0.17437,0.00013,15.79048]
[1778390723468,32.03,80795.65,16.8,-0.17471,0.00013,15.80961]
[1778390729510,32.03,80793.79,16.8,-0.17496,0.00013,15.8237]
[1778390737566,32.03,80792.71,16.8,-0.17507,0.00013,15.8273]
[1778390743612,32.03,80793.08,16.8,-0.17503,0.00013,15.82488]
[1778390749650,32.03,80793.15,16.8,-0.17503,0.00013,15.825]
[1778390754685,32.03,80792.97,16.8,-0.17506,0.00013,15.82671]
[1778390759720,32.03,80792.56,16.8,-0.17512,0.00013,15.83012]
[1778390768783,32.03,80792.96,16.8,-0.17508,0.00013,15.8279]
[1778390775740,32.03,80796.21,16.8,-0.17466,0.00013,15.8045]
[1778390781875,32.04,80801.63,16.8,-0.17397,0.00013,15.76594]
[1778390786909,32.04,80801.31,16.8,-0.17403,0.00013,15.769]
[1778390793958,32.04,80801.45,16.8,-0.17399,0.00013,15.7641]
[1778390800873,32.04,80801.45,16.8,-0.17399,0.00013,15.7641]
[1778390813075,32.04,80801.45,16.8,-0.17401,0.00013,15.76546]
[1778390820140,32.05,80801.44,16.8,-0.17405,0.00013,15.76752]
[1778390827569,32.05,80801.36,16.8,-0.17406,0.00013,15.76834]
[1778390833231,32.05,80801.51,16.8,-0.17406,0.00013,15.76847]
[1778390840280,32.05,80800.19,16.8,-0.17425,0.00013,15.77883]
[1778390845317,32.06,80799.9,16.8,-0.17429,0.00013,15.78139]
[1778390850352,32.06,80799.97,16.8,-0.17429,0.00013,15.7813]
[1778390855388,32.06,80800.11,16.8,-0.17424,0.00013,15.77596]
[1778390860424,32.06,80798.65,16.8,-0.17445,0.00013,15.78768]
[1778390865460,32.06,80797.0,16.8,-0.17469,0.00013,15.80109]
[1778390870495,32.07,80795.92,16.8,-0.17486,0.00013,15.81029]
[1778390875530,32.07,80795.16,16.8,-0.17498,0.00013,15.8171]
[1778390882583,32.07,80793.22,16.8,-0.17526,0.00013,15.833]
[1778390887618,32.08,80791.92,16.8,-0.17545,0.00013,15.84364]
[1778390895674,32.08,80791.97,16.8,-0.17548,0.00013,15.8451]
[1778390900709,32.08,80791.94,16.8,-0.1755,0.00013,15.84649]
[1778390906751,32.09,80791.94,16.8,-0.17553,0.00013,15.8479]
[1778390916821,32.09,80791.98,16.8,-0.17552,0.00013,15.8451]
[1778390921856,32.09,80792.13,16.8,-0.17552,0.00013,15.84518]
[1778390927898,32.1,80792.31,16.8,-0.17552,0.00013,15.8453]
[1778390932907,32.1,80792.38,16.8,-0.17554,0.00013,15.84596]
[1778390943003,32.11,80792.27,16.8,-0.17559,0.00013,15.84907]
[1778390949045,32.11,80792.36,16.8,-0.1756,0.00013,15.84977]
[1778390954377,32.11,80792.52,16.8,-0.1756,0.00013,15.84972]
[1778390963143,32.11,80792.52,16.8,-0.1756,0.00013,15.84986]
[1778390970192,32.11,80792.49,16.8,-0.17561,0.00013,15.85023]
[1778390975227,32.11,80790.89,16.8,-0.17578,0.00013,15.85722]
[1778390980264,32.11,80791.01,16.8,-0.17577,0.00013,15.85645]
[1778390983985,32.11,80791.0,16.8,-0.17577,0.00013,15.85659]
[1778390988699,32.11,80790.89,16.8,-0.17578,0.00013,15.85715]
[1778390990261,32.11,80778.73,16.8,-0.17738,0.00013,15.94569]
[1778390991346,32.11,80772.45,16.8,-0.17821,0.00013,15.99154]
[1778390991985,32.11,80772.45,16.8,-0.17821,0.00013,15.99154]
[1778390992085,32.11,80767.48,16.8,-0.17887,0.00013,16.0278]
[1778390992609,32.11,80767.48,16.8,-0.17887,0.00013,16.0278]
[1778390993215,32.11,80767.48,16.8,-0.17887,0.00013,16.0278]
[1778390998102,32.11,80761.68,16.8,-0.17964,0.00013,16.07023]
[1778390998831,32.11,80762.04,16.8,-0.17959,0.00013,16.06757]
[1778390999174,32.11,80753.28,16.8,-0.18076,0.00013,16.13132]
[1778390999529,32.11,80753.28,16.8,-0.18076,0.00013,16.13132]
[1778391006141,32.11,80756.8,16.8,-0.18029,0.00013,16.10551]
[1778391007714,32.11,80757.12,16.8,-0.18024,0.00013,16.10304]
[1778391008993,32.11,80757.16,16.8,-0.18024,0.00013,16.10262]
[1778391013923,32.11,80769.17,16.8,-0.17864,0.00013,16.01509]
[1778391017379,32.11,80772.48,16.8,-0.1782,0.00013,15.99121]
[1778391019351,32.11,80788.66,16.8,-0.17607,0.00013,15.87315]
[1778391020784,32.11,80788.41,16.8,-0.1761,0.00013,15.87499]
[1778391023633,32.11,80788.63,16.8,-0.17608,0.00013,15.87344]
[1778391028795,32.12,80788.52,16.8,-0.17611,0.00013,15.87538]
[1778391030154,32.12,80788.52,16.8,-0.17611,0.00013,15.87561]
[1778391035649,32.12,80783.36,16.8,-0.17678,0.00013,15.91006]
[1778391040684,32.12,80783.04,16.8,-0.17684,0.00013,15.91334]
[1778391045719,32.12,80782.46,16.8,-0.17693,0.00013,15.91846]
[1778391050754,32.13,80784.33,16.8,-0.1767,0.00013,15.90567]
[1778391052629,32.13,80784.8,16.8,-0.17664,0.00013,15.90242]
[1778391052651,32.13,80784.8,16.8,-0.17664,0.00013,15.90242]
[1778391059633,32.13,80785.08,16.8,-0.17663,0.00013,15.90147]
[1778391066866,32.13,80785.08,16.8,-0.17663,0.00013,15.90159]
[1778391071901,32.13,80785.23,16.8,-0.1766,0.00013,15.90031]
[1778391076936,32.13,80781.42,16.8,-0.1771,0.00013,15.92787]
[1778391077917,32.13,80781.42,16.8,-0.1771,0.00013,15.92787]
[1778391079260,32.13,80779.4,16.8,-0.17737,0.00013,15.94252]
[1778391084992,32.13,80779.16,16.8,-0.17741,0.00013,15.94467]
[1778391090225,32.13,80777.12,16.8,-0.17768,0.00013,15.95999]
[1778391096080,32.13,80772.41,16.8,-0.17827,0.00013,15.98988]
[1778391105132,32.13,80774.17,16.8,-0.17805,0.00013,15.97765]
[1778391111175,32.13,80775.39,16.8,-0.1779,0.00013,15.96912]
[1778391116210,32.13,80776.41,16.8,-0.17777,0.00013,15.96204]
[1778391121245,32.14,80776.78,16.8,-0.17773,0.00013,15.95969]
[1778391126280,32.14,80777.18,16.8,-0.17768,0.00013,15.95714]
[1778391131315,32.14,80777.18,16.8,-0.17769,0.00013,15.95751]
[1778391132557,32.14,80776.85,16.8,-0.17773,0.00013,15.95998]
[1778391132585,32.14,80776.85,16.8,-0.17773,0.00013,15.95998]
[1778391135343,32.14,80766.48,16.8,-0.17911,0.00013,16.03568]
[1778391140378,32.14,80765.99,16.8,-0.17917,0.00013,16.03913]
[1778391140688,32.14,80765.99,16.8,-0.17917,0.00013,16.03913]
[1778391140991,32.14,80765.99,16.8,-0.17917,0.00013,16.03913]
[1778391145594,32.14,80759.95,16.8,-0.17997,0.00013,16.08285]
[1778391150121,32.14,80759.79,16.8,-0.17999,0.00013,16.08376]
[1778391155483,32.14,80758.26,16.8,-0.18014,0.00013,16.0897]
[1778391161006,32.13,80758.31,16.8,-0.18013,0.00013,16.08907]
[1778391166869,32.13,80765.47,16.8,-0.17918,0.00013,16.03669]
[1778391166963,32.13,80765.47,16.8,-0.17918,0.00013,16.03669]
[1778391169084,32.13,80767.48,16.8,-0.17891,0.00013,16.02204]
[1778391174616,32.13,80762.23,16.8,-0.1796,0.00013,16.06006]
[1778391179734,32.13,80762.18,16.8,-0.17961,0.00013,16.06023]
[1778391185693,32.13,80760.53,16.8,-0.17982,0.00013,16.07181]
[1778391191737,32.13,80760.68,16.8,-0.17979,0.00013,16.07021]
[1778391196772,32.13,80760.72,16.8,-0.17978,0.00013,16.06952]
[1778391201807,32.13,80760.94,16.8,-0.17974,0.00013,16.06751]
[1778391206842,32.13,80760.85,16.8,-0.17974,0.00013,16.06775]
[1778391211877,32.13,80759.53,16.8,-0.17987,0.00013,16.07209]
[1778391213219,32.13,80759.53,16.8,-0.17987,0.00013,16.07209]
[1778391218926,32.12,80752.66,16.8,-0.18078,0.00013,16.12135]
[1778391223961,32.12,80752.03,16.8,-0.18085,0.00013,16.12516]
[1778391228996,32.12,80750.61,16.8,-0.18102,0.00013,16.13472]
[1778391234034,32.12,80749.93,16.8,-0.1811,0.00013,16.13891]
[1778391239070,32.12,80746.84,16.8,-0.1815,0.00013,16.16056]
[1778391244104,32.12,80755.33,16.8,-0.18035,0.00013,16.09801]
[1778391249141,32.11,80755.28,16.8,-0.18035,0.00013,16.09791]
[1778391254175,32.11,80757.16,16.8,-0.18009,0.00013,16.08373]
[1778391256330,32.11,80757.7,16.8,-0.18002,0.00013,16.07972]
[1778391263238,32.11,80758.18,16.8,-0.17994,0.00013,16.07554]
[1778391268759,32.11,80757.98,16.8,-0.17996,0.00013,16.07662]
[1778391273794,32.11,80758.08,16.8,-0.17994,0.00013,16.0756]
[1778391275367,32.11,80758.1,16.8,-0.17989,0.00013,16.07023]
[1778391275871,32.11,80758.1,16.8,-0.17989,0.00013,16.07013]
[1778391281364,32.11,80757.51,16.8,-0.17996,0.00013,16.07381]
[1778391286399,32.11,80757.49,16.8,-0.17995,0.00013,16.07341]
[1778391292441,32.1,80756.93,16.8,-0.18001,0.00013,16.07679]
[1778391298483,32.1,80756.79,16.8,-0.18002,0.00013,16.07713]
[1778391303518,32.1,80752.39,16.8,-0.1806,0.00013,16.10856]
[1778391303643,32.1,80752.39,16.8,-0.1806,0.00013,16.10856]
[1778391312337,32.1,80749.4,16.8,-0.18099,0.00013,16.12965]
[1778391319630,32.09,80749.89,16.8,-0.18088,0.00013,16.12413]
[1778391324665,32.09,80749.3,16.8,-0.18095,0.00013,16.12776]
[1778391328959,32.09,80749.36,16.8,-0.18094,0.00013,16.12693]
[1778391330876,32.09,80758.13,16.8,-0.17976,0.00013,16.06281]
[1778391336177,32.09,80758.01,16.8,-0.17973,0.00013,16.0586]
[1778391341784,32.09,80757.65,16.8,-0.17978,0.00013,16.06094]
[1778391347829,32.09,80757.02,16.8,-0.17985,0.00013,16.06524]
[1778391352679,32.09,80757.07,16.8,-0.17984,0.00013,16.0647]
[1778391369984,32.09,80759.11,16.8,-0.17955,0.00013,16.04874]
[1778391376026,32.08,80758.94,16.8,-0.17957,0.00013,16.04965]
[1778391381061,32.08,80759.29,16.8,-0.17952,0.00013,16.04678]
[1778391386267,32.08,80759.22,16.8,-0.17951,0.00013,16.04644]
[1778391392138,32.08,80758.97,16.8,-0.17947,0.00013,16.04156]
[1778391397077,32.07,80759.0,16.8,-0.17945,0.00013,16.04027]
[1778391402208,32.07,80760.45,16.8,-0.17923,0.00013,16.02809]
[1778391403051,32.07,80760.45,16.8,-0.17923,0.00013,16.02809]
[1778391403839,32.07,80760.08,16.8,-0.17927,0.00013,16.03053]
[1778391408724,32.07,80760.85,16.8,-0.17915,0.00013,16.02385]
[1778391415769,32.06,80767.92,16.8,-0.17818,0.00013,15.97057]
[1778391424363,32.06,80765.01,16.8,-0.17854,0.00013,15.99027]
[1778391430223,32.06,80761.03,16.8,-0.17906,0.00013,16.01875]
[1778391432611,32.06,80761.16,16.8,-0.17904,0.00013,16.01779]
[1778391438461,32.06,80763.44,16.8,-0.17874,0.00013,16.0013]
[1778391442402,32.06,80763.44,16.8,-0.17874,0.00013,16.0013]
[1778391447524,32.06,80758.13,16.8,-0.17945,0.00013,16.04018]
[1778391452559,32.06,80756.37,16.8,-0.17965,0.00013,16.04811]
[1778391457594,32.06,80756.09,16.8,-0.17968,0.00013,16.04999]
[1778391462629,32.06,80754.86,16.8,-0.17984,0.00013,16.0588]
[1778391463636,32.06,80764.19,16.8,-0.1786,0.00013,15.99067]
[1778391464688,32.06,80764.19,16.8,-0.1786,0.00013,15.99067]
[1778391465616,32.06,80763.55,16.8,-0.17868,0.00013,15.99539]
[1778391467118,32.06,80763.37,16.8,-0.17871,0.00013,15.99658]
[1778391470243,32.06,80763.79,16.8,-0.17864,0.00013,15.99302]
[1778391471003,32.06,80763.97,16.8,-0.17861,0.00013,15.99154]
[1778391476729,32.05,80763.86,16.8,-0.17861,0.00013,15.99135]
[1778391481765,32.05,80764.51,16.8,-0.17851,0.00013,15.98576]
[1778391486799,32.05,80764.45,16.8,-0.1785,0.00013,15.98538]
[1778391491834,32.05,80764.7,16.8,-0.17846,0.00013,15.98272]
[1778391498257,32.05,80765.3,16.8,-0.17836,0.00013,15.97769]
[1778391503784,32.04,80770.93,16.8,-0.1776,0.00013,15.93562]
[1778391508953,32.04,80771.07,16.8,-0.17757,0.00013,15.93389]
[1778391513989,32.04,80771.32,16.8,-0.17749,0.00013,15.92684]
[1778391518149,32.04,80771.28,16.8,-0.17749,0.00013,15.92696]
[1778391518172,32.04,80771.28,16.8,-0.17749,0.00013,15.92696]
[1778391522493,32.04,80773.7,16.8,-0.17718,0.00013,15.90946]
[1778391527684,32.04,80773.54,16.8,-0.1772,0.00013,15.91089]
[1778391533837,32.04,80773.58,16.8,-0.1772,0.00013,15.9107]
[1778391539168,32.04,80772.38,16.8,-0.17736,0.00013,15.91987]
[1778391544203,32.05,80772.2,16.8,-0.1774,0.00013,15.92197]
[1778391549238,32.05,80771.56,16.8,-0.17749,0.00013,15.92714]
[1778391556287,32.05,80770.64,16.8,-0.17763,0.00013,15.93469]
[1778391565039,32.05,80770.35,16.8,-0.17767,0.00013,15.93693]
[1778391572399,32.05,80770.05,16.8,-0.17766,0.00013,15.93376]
[1778391579448,32.05,80770.05,16.8,-0.17765,0.00013,15.93302]
[1778391584483,32.05,80769.32,16.8,-0.17774,0.00013,15.93822]
[1778391589518,32.05,80769.25,16.8,-0.17776,0.00013,15.93918]
[1778391594553,32.05,80766.86,16.8,-0.17809,0.00013,15.95707]
[1778391594935,32.05,80766.86,16.8,-0.17809,0.00013,15.95707]
[1778391601602,32.05,80763.2,16.8,-0.17858,0.00013,15.98416]
[1778391606637,32.05,80760.98,16.8,-0.17888,0.00013,16.00047]
[1778391609369,32.05,80760.9,16.8,-0.17889,0.00013,16.00109]
[1778391612069,32.05,80758.04,16.8,-0.17927,0.00013,16.022]
[1778391614773,32.05,80756.86,16.8,-0.17943,0.00013,16.0306]
[1778391621346,32.05,80756.71,16.8,-0.17945,0.00013,16.03157]
[1778391624523,32.05,80754.75,16.8,-0.17971,0.00013,16.04576]
[1778391629798,32.05,80754.01,16.8,-0.1798,0.00013,16.05096]
[1778391634526,32.05,80752.94,16.8,-0.1799,0.00013,16.05381]
[1778391640880,32.05,80751.96,16.8,-0.18003,0.00013,16.06073]
[1778391646923,32.05,80751.78,16.8,-0.18005,0.00013,16.06185]
[1778391652744,32.05,80751.81,16.8,-0.18004,0.00013,16.06156]
[1778391658000,32.05,80751.58,16.8,-0.18007,0.00013,16.06306]
[1778391662967,32.05,80751.58,16.8,-0.18007,0.00013,16.06306]
[1778391668081,32.05,80751.58,16.8,-0.18007,0.00013,16.06291]
[1778391673860,32.05,80751.61,16.8,-0.18007,0.00013,16.06266]
[1778391680912,32.04,80750.93,16.8,-0.18016,0.00013,16.06761]
[1778391685944,32.04,80750.93,16.8,-0.18016,0.00013,16.06759]
[1778391692166,32.04,80750.93,16.8,-0.18015,0.00013,16.06756]
[1778391702319,32.04,80750.86,16.8,-0.18013,0.00013,16.06323]
[1778391710375,32.05,80750.48,16.8,-0.18018,0.00013,16.06612]
[1778391715411,32.05,80750.49,16.8,-0.18018,0.00013,16.06613]
[1778391720749,32.05,80750.52,16.8,-0.18018,0.00013,16.066]
[1778391726961,32.05,80749.19,16.8,-0.18036,0.00013,16.07583]
[1778391727354,32.05,80748.4,16.8,-0.18046,0.00013,16.08161]
[1778391732815,32.05,80741.39,16.8,-0.18141,0.00013,16.13303]
[1778391740586,32.05,80739.96,16.8,-0.18161,0.00013,16.14377]
[1778391745622,32.05,80739.95,16.8,-0.18161,0.00013,16.14401]
[1778391750657,32.05,80740.47,16.8,-0.18154,0.00013,16.14033]
[1778391756093,32.05,80740.51,16.8,-0.1815,0.00013,16.13525]
[1778391761217,32.05,80739.68,16.8,-0.18161,0.00013,16.14143]
[1778391761576,32.05,80739.68,16.8,-0.18161,0.00013,16.14143]
[1778391772812,32.05,80740.56,16.8,-0.18149,0.00013,16.13447]
[1778391778854,32.05,80738.7,16.8,-0.18173,0.00013,16.14762]
[1778391785903,32.05,80739.3,16.8,-0.18164,0.00013,16.14277]
[1778391795014,32.04,80739.32,16.8,-0.18163,0.00013,16.14242]
[1778391801008,32.04,80739.28,16.8,-0.18162,0.00013,16.14156]
[1778391802900,32.04,80739.32,16.8,-0.18161,0.00013,16.14116]
[1778391805956,32.04,80739.3,16.8,-0.18161,0.00013,16.14097]
[1778391811078,32.04,80739.49,16.8,-0.18153,0.00013,16.13412]
[1778391819975,32.04,80739.49,16.8,-0.18153,0.00013,16.13412]
[1778391823143,32.04,80739.46,16.8,-0.18152,0.00013,16.13347]
[1778391823310,32.04,80739.46,16.8,-0.18152,0.00013,16.13347]
[1778391824986,32.04,80728.71,16.8,-0.18296,0.00014,16.21133]
[1778391830364,32.03,80726.77,16.8,-0.18322,0.00014,16.22509]
[1778391831635,32.03,80726.98,16.8,-0.18319,0.00014,16.22337]
[1778391834866,32.03,80726.98,16.8,-0.18319,0.00014,16.22328]
[1778391840287,32.03,80727.23,16.8,-0.18313,0.00014,16.22]
[1778391845322,32.03,80728.98,16.8,-0.18287,0.00014,16.20636]
[1778391850359,32.03,80727.5,16.8,-0.18306,0.00014,16.21631]
[1778391851193,32.03,80727.5,16.8,-0.18306,0.00014,16.21631]
[1778391853835,32.03,80722.9,16.8,-0.18368,0.00014,16.24949]
[1778391859306,32.02,80721.05,16.8,-0.18391,0.00014,16.26201]
[1778391866112,32.02,80720.71,16.8,-0.18394,0.00014,16.26382]
[1778391871508,32.02,80722.0,16.8,-0.18372,0.00014,16.24893]
[1778391878909,32.02,80721.97,16.8,-0.18372,0.00014,16.24882]
[1778391884599,32.02,80722.01,16.8,-0.1837,0.00014,16.24781]
[1778391889634,32.02,80722.59,16.8,-0.18361,0.00014,16.24319]
[1778391896098,32.02,80722.02,16.8,-0.18368,0.00014,16.2471]
[1778391901718,32.01,80722.14,16.8,-0.18365,0.00014,16.24549]
[1778391906754,32.01,80725.6,16.8,-0.18318,0.00014,16.21991]
[1778391911788,32.01,80725.92,16.8,-0.18313,0.00014,16.21733]
[1778391916823,32.01,80725.94,16.8,-0.18312,0.00014,16.21691]
[1778391921859,32.01,80724.91,16.8,-0.18326,0.00014,16.2241]
[1778391926894,32.01,80724.95,16.8,-0.18324,0.00014,16.22346]
[1778391931929,32.01,80725.04,16.8,-0.18319,0.00014,16.21763]
[1778391936964,32.01,80724.9,16.8,-0.1832,0.00014,16.21831]
[1778391941999,32.01,80724.97,16.8,-0.18319,0.00014,16.21747]
[1778391947035,32.01,80724.66,16.8,-0.18322,0.00014,16.21941]
[1778391952070,32.01,80724.48,16.8,-0.18324,0.00014,16.2204]
[1778391957105,32.0,80724.9,16.8,-0.18318,0.00014,16.21703]
[1778391962140,32.0,80724.9,16.8,-0.18317,0.00014,16.21673]
[1778391966588,32.0,80724.9,16.8,-0.18317,0.00014,16.2165]
[1778391966599,32.0,80724.9,16.8,-0.18317,0.00014,16.2165]
[1778391972213,32.0,80731.0,16.8,-0.18233,0.00014,16.17139]
[1778391977252,32.0,80736.12,16.8,-0.18163,0.00013,16.1333]
[1778391982287,32.0,80739.27,16.8,-0.18119,0.00013,16.10963]
[1778391987322,32.0,80738.12,16.8,-0.18132,0.00013,16.11678]
[1778391992357,31.99,80737.87,16.8,-0.18129,0.00013,16.11247]
[1778391994505,31.99,80737.97,16.8,-0.18127,0.00013,16.11149]
[1778391995394,31.99,80738.07,16.8,-0.18125,0.00013,16.11025]
[1778391995505,31.99,80738.07,16.8,-0.18125,0.00013,16.11025]
[1778391996164,31.99,80738.07,16.8,-0.18125,0.00013,16.11025]
[1778392002203,31.99,80744.71,16.8,-0.18034,0.00013,16.06063]
[1778392003917,31.99,80744.71,16.8,-0.18034,0.00013,16.06043]
[1778392004789,31.99,80744.71,16.8,-0.18033,0.00013,16.06004]
[1778392005494,31.99,80744.79,16.8,-0.18031,0.00013,16.05926]
[1778392006317,31.99,80744.79,16.8,-0.18031,0.00013,16.05926]
[1778392008541,31.98,80742.74,16.8,-0.18058,0.00013,16.07385]
[1778392009226,31.98,80742.74,16.8,-0.18058,0.00013,16.07385]
[1778392015518,31.98,80741.07,16.8,-0.18078,0.00013,16.0843]
[1778392021097,31.98,80735.57,16.8,-0.1815,0.00013,16.12355]
[1778392028610,31.97,80735.08,16.8,-0.18153,0.00013,16.12495]
[1778392033645,31.97,80738.73,16.8,-0.18101,0.00013,16.09685]
[1778392038681,31.97,80739.75,16.8,-0.18085,0.00013,16.08817]
[1778392043716,31.96,80739.79,16.8,-0.18082,0.00013,16.08667]
[1778392053786,31.96,80739.79,16.8,-0.18074,0.00013,16.07945]
[1778392059828,31.95,80738.94,16.8,-0.18083,0.00013,16.08426]
[1778392067884,31.95,80735.65,16.8,-0.18124,0.00013,16.10641]
[1778392072790,31.95,80734.72,16.8,-0.18136,0.00014,16.11276]
[1778392077954,31.95,80733.64,16.8,-0.1815,0.00014,16.12032]
[1778392078417,31.95,80733.64,16.8,-0.1815,0.00014,16.12032]
[1778392083997,31.95,80730.2,16.8,-0.18195,0.00014,16.14495]
[1778392089035,31.95,80729.7,16.8,-0.18201,0.00014,16.14815]
[1778392096083,31.94,80730.99,16.8,-0.18183,0.00014,16.1381]
[1778392096435,31.94,80730.99,16.8,-0.18183,0.00014,16.1381]
[1778392103132,31.94,80739.51,16.8,-0.18067,0.00013,16.07549]
[1778392108167,31.94,80738.96,16.8,-0.18074,0.00013,16.07945]
[1778392113202,31.94,80738.88,16.8,-0.18072,0.00013,16.07514]
[1778392118237,31.94,80735.42,16.8,-0.18118,0.00013,16.10039]
[1778392123273,31.94,80734.52,16.8,-0.1813,0.00014,16.10669]
[1778392129315,31.94,80734.93,16.8,-0.18124,0.00014,16.10337]
[1778392134350,31.94,80731.72,16.8,-0.18166,0.00014,16.12652]
[1778392139385,31.94,80730.69,16.8,-0.18179,0.00014,16.13355]
[1778392144090,31.94,80730.73,16.8,-0.18179,0.00014,16.13305]
[1778392149492,31.94,80724.24,16.8,-0.18265,0.00014,16.17954]
[1778392150899,31.94,80723.12,16.8,-0.1828,0.00014,16.18756]
[1778392156873,31.93,80722.98,16.8,-0.18281,0.00014,16.18831]
[1778392163733,31.93,80722.31,16.8,-0.18289,0.00014,16.19273]
[1778392168848,31.93,80722.35,16.8,-0.18288,0.00014,16.19201]
[1778392175162,31.93,80715.67,16.8,-0.18374,0.00014,16.23546]
[1778392182192,31.93,80712.31,16.8,-0.18419,0.00014,16.25931]
[1778392187904,31.93,80712.08,16.8,-0.1842,0.00014,16.25975]
[1778392193712,31.92,80712.65,16.8,-0.1841,0.00014,16.25476]
[1778392194162,31.92,80712.65,16.8,-0.1841,0.00014,16.25476]
[1778392196711,31.92,80720.75,16.8,-0.18299,0.00014,16.195]
[1778392203836,31.92,80727.87,16.8,-0.182,0.00014,16.14169]
[1778392208871,31.92,80719.46,16.8,-0.18313,0.00014,16.20245]
[1778392214913,31.92,80719.44,16.8,-0.18311,0.00014,16.20148]
[1778392220956,31.91,80717.79,16.8,-0.18331,0.00014,16.21238]
[1778392225647,31.91,80716.67,16.8,-0.18346,0.00014,16.21992]
[1778392231027,31.91,80713.13,16.8,-0.18387,0.00014,16.23929]
[1778392240092,31.9,80712.65,16.8,-0.18389,0.00014,16.24062]
[1778392241937,31.9,80712.28,16.8,-0.18394,0.00014,16.24309]
[1778392241944,31.9,80712.28,16.8,-0.18394,0.00014,16.24309]
[1778392241962,31.9,80712.28,16.8,-0.18394,0.00014,16.24309]
[1778392242631,31.9,80712.28,16.8,-0.18394,0.00014,16.24309]
[1778392242108,31.9,80705.91,16.8,-0.18481,0.00014,16.28937]
[1778392243917,31.9,80699.0,16.8,-0.18575,0.00014,16.3397]
[1778392243937,31.9,80699.0,16.8,-0.18575,0.00014,16.3397]
[1778392250163,31.9,80695.12,16.8,-0.18627,0.00014,16.36683]
[1778392253037,31.9,80696.04,16.8,-0.18613,0.00014,16.35978]
[1778392253184,31.9,80695.53,16.8,-0.1862,0.00014,16.36334]
[1778392260660,31.89,80695.57,16.8,-0.18618,0.00014,16.3623]
[1778392267463,31.89,80697.2,16.8,-0.1859,0.00014,16.34751]
[1778392273279,31.88,80697.81,16.8,-0.18578,0.00014,16.34115]
[1778392280557,31.88,80698.03,16.8,-0.18572,0.00014,16.33745]
[1778392283204,31.87,80696.18,16.8,-0.18595,0.00014,16.35002]
[1778392288429,31.87,80695.61,16.8,-0.18601,0.00014,16.35282]
[1778392294471,31.87,80694.77,16.8,-0.18606,0.00014,16.35288]
[1778392299530,31.87,80692.5,16.8,-0.18636,0.00014,16.36864]
[1778392300406,31.86,80686.9,16.8,-0.18713,0.00014,16.40927]
[1778392306555,31.86,80686.77,16.8,-0.18712,0.00014,16.40862]
[1778392307685,31.86,80686.77,16.8,-0.18712,0.00014,16.40862]
[1778392308333,31.86,80686.54,16.8,-0.18714,0.00014,16.41007]
[1778392314611,31.86,80686.24,16.8,-0.18716,0.00014,16.41075]
[1778392320653,31.85,80686.2,16.8,-0.18714,0.00014,16.40954]
[1778392322021,31.85,80686.2,16.8,-0.18713,0.00014,16.40929]
[1778392322781,31.85,80688.6,16.8,-0.18679,0.00014,16.39152]
[1778392328671,31.85,80692.0,16.8,-0.18631,0.00014,16.36583]
[1778392332095,31.85,80696.89,16.8,-0.18562,0.00014,16.32938]
[1778392337772,31.84,80696.23,16.8,-0.18568,0.00014,16.33248]
[1778392344821,31.84,80696.49,16.8,-0.18561,0.00014,16.32843]
[1778392355898,31.83,80696.59,16.8,-0.18549,0.00014,16.31962]
[1778392361940,31.82,80696.26,16.8,-0.1855,0.00014,16.32005]
[1778392366975,31.82,80695.66,16.8,-0.18556,0.00014,16.32304]
[1778392372018,31.82,80695.48,16.8,-0.18556,0.00014,16.32299]
[1778392379064,31.81,80694.81,16.8,-0.18562,0.00014,16.32601]
[1778392384099,31.81,80691.84,16.8,-0.186,0.00014,16.34634]
[1778392389134,31.81,80692.01,16.8,-0.18595,0.00014,16.34367]
[1778392394169,31.8,80691.94,16.8,-0.18594,0.00014,16.34278]
[1778392401218,31.8,80691.83,16.8,-0.18592,0.00014,16.34165]
[1778392406253,31.79,80688.05,16.8,-0.18641,0.00014,16.36784]
[1778392407924,31.79,80686.49,16.8,-0.18662,0.00014,16.37895]
[1778392413624,31.79,80684.91,16.8,-0.18678,0.00014,16.38475]
[1778392419345,31.79,80683.54,16.8,-0.18695,0.00014,16.39367]
[1778392424380,31.79,80683.54,16.8,-0.18694,0.00014,16.39288]
[1778392434450,31.78,80683.54,16.8,-0.18691,0.00014,16.39138]
[1778392439485,31.78,80683.26,16.8,-0.18694,0.00014,16.39276]
[1778392445857,31.78,80686.31,16.8,-0.1865,0.00014,16.36969]
[1778392452576,31.77,80686.52,16.8,-0.18644,0.00014,16.36642]
[1778392458618,31.77,80686.39,16.8,-0.18643,0.00014,16.36592]
[1778392461353,31.77,80686.47,16.8,-0.18641,0.00014,16.36485]
[1778392466674,31.77,80686.35,16.8,-0.18642,0.00014,16.36505]
[1778392471709,31.77,80683.8,16.8,-0.18672,0.00014,16.37839]
[1778392477751,31.76,80677.91,16.8,-0.18752,0.00014,16.42059]
[1778392484800,31.76,80677.97,16.8,-0.18749,0.00014,16.41884]
[1778392489835,31.76,80676.87,16.8,-0.18762,0.00014,16.42588]
[1778392495877,31.76,80675.29,16.8,-0.18782,0.00014,16.43614]
[1778392501564,31.75,80672.5,16.8,-0.18819,0.00014,16.45537]
[1778392506954,31.75,80680.35,16.8,-0.18707,0.00014,16.39656]
[1778392511989,31.75,80681.84,16.8,-0.18685,0.00014,16.38474]
[1778392518643,31.74,80681.06,16.8,-0.18694,0.00014,16.38973]
[1778392524073,31.74,80681.83,16.8,-0.1868,0.00014,16.38256]
[1778392529717,31.74,80681.71,16.8,-0.1868,0.00014,16.38246]
[1778392535150,31.74,80685.2,16.8,-0.18626,0.00014,16.35106]
[1778392539868,31.73,80685.08,16.8,-0.18627,0.00014,16.35129]
[1778392550255,31.73,80684.57,16.8,-0.18627,0.00014,16.35146]
[1778392555290,31.72,80684.67,16.8,-0.18623,0.00014,16.34923]
[1778392560325,31.72,80685.03,16.8,-0.18615,0.00014,16.34512]
[1778392566374,31.72,80685.03,16.8,-0.18614,0.00014,16.34454]
[1778392575432,31.71,80686.21,16.8,-0.18591,0.00014,16.33229]
[1778392582480,31.7,80686.03,16.8,-0.1859,0.00014,16.33172]
[1778392590536,31.7,80686.26,16.8,-0.18583,0.00014,16.32791]
[1778392596578,31.69,80685.94,16.8,-0.18581,0.00014,16.32385]
[1778392602620,31.69,80685.91,16.8,-0.18579,0.00014,16.32249]
[1778392607655,31.69,80689.09,16.8,-0.18532,0.00014,16.29782]
[1778392612655,31.68,80693.63,16.8,-0.18468,0.00014,16.26386]
[1778392617660,31.68,80693.63,16.8,-0.18466,0.00014,16.26282]
[1778392625781,31.68,80693.27,16.8,-0.18469,0.00014,16.26403]
[1778392633837,31.67,80684.6,16.8,-0.18586,0.00014,16.32612]
[1778392638872,31.67,80682.47,16.8,-0.18613,0.00014,16.34074]
[1778392640480,31.67,80681.43,16.8,-0.18627,0.00014,16.34817]
[1778392645921,31.67,80681.02,16.8,-0.18632,0.00014,16.35055]
[1778392650956,31.67,80681.94,16.8,-0.18618,0.00014,16.34335]
[1778392655991,31.67,80682.4,16.8,-0.18607,0.00014,16.3347]
[1778392661026,31.67,80684.0,16.8,-0.18584,0.00014,16.32259]
[1778392667068,31.67,80684.76,16.8,-0.18573,0.00014,16.31664]
[1778392673110,31.66,80686.83,16.8,-0.18544,0.00014,16.30112]
[1778392679152,31.66,80687.69,16.8,-0.18532,0.00014,16.29465]
[1778392684188,31.66,80689.45,16.8,-0.18507,0.00014,16.2816]
[1778392694965,31.66,80689.38,16.8,-0.18508,0.00014,16.2821]
[1778392701307,31.66,80689.4,16.8,-0.18506,0.00014,16.28082]
[1778392707349,31.66,80689.69,16.8,-0.185,0.00014,16.2775]
[1778392712384,31.66,80689.64,16.8,-0.18495,0.00014,16.27221]
[1778392718426,31.65,80689.78,16.8,-0.18491,0.00014,16.27021]
[1778392724468,31.65,80690.02,16.8,-0.18486,0.00014,16.26752]
[1778392737559,31.65,80689.95,16.8,-0.18484,0.00014,16.26623]
[1778392742594,31.65,80689.95,16.8,-0.18483,0.00014,16.26554]
[1778392749643,31.64,80690.04,16.8,-0.1848,0.00014,16.26393]
[1778392756112,31.64,80690.04,16.8,-0.18479,0.00014,16.26339]
[1778392761728,31.64,80689.88,16.8,-0.18479,0.00014,16.26347]
[1778392766860,31.64,80689.95,16.8,-0.18477,0.00014,16.26254]
[1778392776126,31.64,80690.03,16.8,-0.18475,0.00014,16.26126]
[1778392781868,31.63,80689.47,16.8,-0.18476,0.00014,16.25892]
[1778392790931,31.63,80686.04,16.8,-0.18521,0.00014,16.28291]
[1778392796161,31.63,80684.62,16.8,-0.1854,0.00014,16.29283]
[1778392802008,31.62,80685.57,16.8,-0.18524,0.00014,16.28439]
[1778392807043,31.62,80686.05,16.8,-0.18516,0.00014,16.28007]
[1778392812078,31.62,80683.36,16.8,-0.18552,0.00014,16.2992]
[1778392817113,31.62,80682.24,16.8,-0.18566,0.00014,16.30656]
[1778392823155,31.62,80684.07,16.8,-0.18538,0.00014,16.29204]
[1778392828190,31.61,80685.1,16.8,-0.18523,0.00014,16.28375]
[1778392833225,31.61,80685.2,16.8,-0.18516,0.00014,16.27748]
[1778392838260,31.61,80684.77,16.8,-0.18521,0.00014,16.27996]
[1778392843295,31.61,80686.62,16.8,-0.18494,0.00014,16.26555]
[1778392849337,31.61,80689.8,16.8,-0.18449,0.00014,16.24148]
[1778392854372,31.61,80688.55,16.8,-0.18465,0.00014,16.25018]
[1778392862432,31.6,80688.49,16.8,-0.18464,0.00014,16.24973]
[1778392867467,31.6,80688.67,16.8,-0.18461,0.00014,16.24783]
[1778392876065,31.6,80688.7,16.8,-0.1846,0.00014,16.24727]
[1778392881565,31.6,80688.62,16.8,-0.18458,0.00014,16.24647]
[1778392887607,31.6,80688.63,16.8,-0.18457,0.00014,16.2457]
[1778392892935,31.6,80691.12,16.8,-0.18418,0.00014,16.22204]
[1778392892962,31.6,80691.12,16.8,-0.18418,0.00014,16.22204]
[1778392893987,31.59,80691.35,16.8,-0.18414,0.00014,16.22025]
[1778392899691,31.59,80694.58,16.8,-0.18369,0.00014,16.19596]
[1778392904727,31.59,80694.44,16.8,-0.1837,0.00014,16.19673]
[1778392909762,31.59,80694.48,16.8,-0.18369,0.00014,16.19619]
[1778392914797,31.59,80696.18,16.8,-0.18345,0.00014,16.18344]
[1778392920839,31.59,80695.87,16.8,-0.1835,0.00014,16.18566]
[1778392923329,31.59,80695.72,16.8,-0.18352,0.00014,16.18667]
[1778392925387,31.59,80698.46,16.8,-0.18314,0.00014,16.16638]
[1778392930845,31.59,80698.82,16.8,-0.18309,0.00014,16.16374]
[1778392936083,31.59,80698.96,16.8,-0.18307,0.00014,16.16272]
[1778392941986,31.59,80699.07,16.8,-0.18305,0.00014,16.16192]
[1778392947021,31.59,80698.96,16.8,-0.18307,0.00014,16.16274]
[1778392952056,31.59,80698.93,16.8,-0.18303,0.00014,16.15812]
[1778392957091,31.59,80699.54,16.8,-0.18295,0.00014,16.15364]
[1778392962126,31.59,80700.37,16.8,-0.18284,0.00014,16.1476]
[1778392967161,31.59,80700.27,16.8,-0.18285,0.00014,16.14844]
[1778392968647,31.59,80700.3,16.8,-0.18285,0.00014,16.14824]
[1778392972772,31.59,80700.3,16.8,-0.18285,0.00014,16.14826]
[1778392980252,31.59,80700.1,16.8,-0.18288,0.00014,16.15002]
[1778392987301,31.59,80699.86,16.8,-0.18292,0.00014,16.15201]
[1778392992336,31.59,80702.29,16.8,-0.18259,0.00014,16.13423]
[1778392997371,31.59,80702.74,16.8,-0.18253,0.00014,16.13115]
[1778393004420,31.6,80702.73,16.8,-0.18254,0.00014,16.13153]
[1778393011469,31.6,80703.01,16.8,-0.18246,0.00014,16.12485]
[1778393018518,31.6,80705.19,16.8,-0.18217,0.00014,16.10902]
[1778393023553,31.6,80704.33,16.8,-0.18229,0.00014,16.11559]
[1778393033623,31.6,80704.33,16.8,-0.1823,0.00014,16.11583]
[1778393039665,31.6,80704.18,16.8,-0.18232,0.00014,16.11709]
[1778393046074,31.6,80703.97,16.8,-0.18235,0.00014,16.11873]
[1778393051750,31.6,80708.56,16.8,-0.18172,0.00014,16.08503]
[1778393056785,31.6,80707.4,16.8,-0.18189,0.00014,16.09392]
[1778393059291,31.6,80707.38,16.8,-0.18189,0.00014,16.09412]
[1778393064841,31.6,80707.65,16.8,-0.18186,0.00014,16.09254]
[1778393069876,31.6,80707.66,16.8,-0.18187,0.00014,16.09277]
[1778393074912,31.6,80704.28,16.8,-0.1823,0.00014,16.11314]
[1778393079889,31.6,80702.22,16.8,-0.18258,0.00014,16.12847]
[1778393090017,31.6,80702.89,16.8,-0.18249,0.00014,16.12368]
[1778393095052,31.6,80703.43,16.8,-0.18242,0.00014,16.11984]
[1778393100087,31.6,80704.98,16.8,-0.18221,0.00014,16.10861]
[1778393105122,31.6,80705.27,16.8,-0.18218,0.00014,16.10671]
[1778393111164,31.6,80706.94,16.8,-0.18195,0.00014,16.09471]
[1778393116199,31.61,80709.47,16.8,-0.18161,0.00014,16.07646]
[1778393121234,31.61,80709.49,16.8,-0.18162,0.00014,16.07681]
[1778393126255,31.61,80709.56,16.8,-0.18162,0.00014,16.07683]
[1778393131304,31.61,80709.39,16.8,-0.18161,0.00014,16.07377]
[1778393135502,31.61,80709.56,16.8,-0.18159,0.00014,16.07263]
[1778393143388,31.61,80709.44,16.8,-0.18163,0.00014,16.07481]
[1778393152237,31.61,80709.44,16.8,-0.18163,0.00014,16.07481]
[1778393157486,31.62,80709.82,16.8,-0.1816,0.00014,16.07326]
[1778393167557,31.62,80709.88,16.8,-0.18161,0.00014,16.07343]
[1778393176071,31.62,80709.84,16.8,-0.18161,0.00014,16.07386]
[1778393182662,31.62,80711.06,16.8,-0.18146,0.00014,16.0653]
[1778393188704,31.62,80712.11,16.8,-0.18132,0.00014,16.05776]
[1778393195227,31.62,80712.1,16.8,-0.18128,0.00014,16.05315]
[1778393199318,31.62,80712.1,16.8,-0.18128,0.00014,16.05322]
[1778393205823,31.62,80712.09,16.8,-0.18129,0.00014,16.05362]
[1778393210858,31.62,80712.16,16.8,-0.18128,0.00014,16.05327]
[1778393216097,31.62,80712.15,16.8,-0.18129,0.00014,16.05346]
[1778393220803,31.62,80712.15,16.8,-0.18129,0.00014,16.05348]
[1778393222822,31.62,80712.16,16.8,-0.18129,0.00014,16.05354]
[1778393230184,31.62,80712.17,16.8,-0.18129,0.00014,16.05359]
[1778393236035,31.62,80712.02,16.8,-0.18131,0.00014,16.05493]
[1778393241070,31.62,80712.08,16.8,-0.18131,0.00014,16.05459]
[1778393247112,31.62,80712.1,16.8,-0.18131,0.00014,16.05453]
[1778393248701,31.62,80712.1,16.8,-0.18131,0.00014,16.05453]
[1778393254161,31.62,80711.95,16.8,-0.18129,0.00014,16.05088]
[1778393254879,31.62,80711.95,16.8,-0.18129,0.00014,16.05088]
[1778393260153,31.62,80712.13,16.8,-0.18127,0.00014,16.04961]
[1778393268260,31.62,80712.1,16.8,-0.18127,0.00014,16.04991]
[1778393273295,31.62,80711.99,16.8,-0.18129,0.00014,16.05077]
[1778393281525,31.62,80711.98,16.8,-0.18129,0.00014,16.05087]
[1778393287394,31.62,80711.99,16.8,-0.18129,0.00014,16.05089]
[1778393295181,31.62,80711.99,16.8,-0.18129,0.00014,16.05089]
[1778393300485,31.63,80716.75,16.8,-0.18064,0.00014,16.01603]
[1778393306112,31.63,80717.29,16.8,-0.18058,0.00014,16.01234]
[1778393313576,31.63,80716.91,16.8,-0.1806,0.00014,16.01105]
[1778393322639,31.63,80717.01,16.8,-0.18061,0.00014,16.01121]
[1778393326862,31.63,80721.29,16.8,-0.18003,0.00014,15.98016]
[1778393327552,31.63,80721.29,16.8,-0.18003,0.00014,15.98016]
[1778393340842,31.63,80721.03,16.8,-0.18008,0.00014,15.98285]
[1778393347814,31.64,80721.14,16.8,-0.18011,0.00014,15.98449]
[1778393356090,31.64,80721.0,16.8,-0.18014,0.00014,15.98599]
[1778393368961,31.65,80721.0,16.8,-0.18019,0.00014,15.98875]
[1778393376010,31.65,80720.82,16.8,-0.18019,0.00014,15.98629]
[1778393389101,31.66,80720.8,16.8,-0.18023,0.00014,15.98862]
[1778393395143,31.66,80720.71,16.8,-0.18026,0.00014,15.99028]
[1778393400178,31.66,80720.65,16.8,-0.18029,0.00014,15.99156]
[1778393401921,31.66,80720.62,16.8,-0.18029,0.00014,15.99195]
[1778393408524,31.66,80711.79,16.8,-0.18151,0.00014,16.05754]
[1778393413410,31.66,80711.77,16.8,-0.18152,0.00014,16.05837]
[1778393421326,31.66,80711.77,16.8,-0.18154,0.00014,16.05915]
[1778393431397,31.67,80711.77,16.8,-0.18151,0.00014,16.05522]
[1778393443480,31.67,80711.74,16.8,-0.18154,0.00014,16.05662]
[1778393453481,31.67,80711.74,16.8,-0.18154,0.00014,16.05662]
[1778393461791,31.67,80711.7,16.8,-0.18156,0.00014,16.0579]
[1778393466167,31.67,80711.61,16.8,-0.1816,0.00014,16.05976]
[1778393467468,31.68,80711.39,16.8,-0.18163,0.00014,16.06148]
[1778393474133,31.68,80707.84,16.8,-0.18212,0.00014,16.08797]
[1778393480739,31.68,80706.64,16.8,-0.18229,0.00014,16.09726]
[1778393485546,31.68,80706.64,16.8,-0.18229,0.00014,16.09733]
[1778393491816,31.68,80704.96,16.8,-0.18249,0.00014,16.10502]
[1778393499872,31.68,80704.46,16.8,-0.18256,0.00014,16.10872]
[1778393504907,31.68,80704.24,16.8,-0.18259,0.00014,16.11033]
[1778393505152,31.68,80704.24,16.8,-0.18259,0.00014,16.11033]
[1778393505304,31.68,80704.24,16.8,-0.18259,0.00014,16.11033]
[1778393508528,31.68,80696.82,16.8,-0.18361,0.00014,16.16507]
[1778393508549,31.68,80696.82,16.8,-0.18361,0.00014,16.16507]
[1778393511075,31.68,80687.67,16.8,-0.18488,0.00014,16.23284]
[1778393517031,31.68,80687.75,16.8,-0.18489,0.00014,16.2332]
[1778393518112,31.68,80687.89,16.8,-0.18487,0.00014,16.23236]
[1778393523200,31.68,80688.09,16.8,-0.18485,0.00014,16.23122]
[1778393528904,31.68,80691.93,16.8,-0.18432,0.00014,16.2029]
[1778393530675,31.68,80694.64,16.8,-0.18395,0.00014,16.183]
[1778393536862,31.68,80694.52,16.8,-0.18396,0.00014,16.18383]
[1778393543176,31.68,80697.82,16.8,-0.18351,0.00014,16.15955]
[1778393548211,31.68,80698.41,16.8,-0.18343,0.00014,16.15532]
[1778393556270,31.68,80697.71,16.8,-0.18349,0.00014,16.15583]
[1778393563319,31.68,80697.59,16.8,-0.18351,0.00014,16.15685]
[1778393570368,31.68,80697.79,16.8,-0.18348,0.00014,16.15547]
[1778393577827,31.68,80697.45,16.8,-0.18353,0.00014,16.15803]
[1778393588494,31.68,80698.28,16.8,-0.18342,0.00014,16.15209]
[1778393595544,31.68,80698.1,16.8,-0.18344,0.00014,16.15344]
[1778393600579,31.68,80698.4,16.8,-0.1834,0.00014,16.15127]
[1778393605758,31.68,80698.4,16.8,-0.1834,0.00014,16.15132]
[1778393608065,31.68,80698.15,16.8,-0.18344,0.00014,16.15321]
[1778393613104,31.69,80698.41,16.8,-0.18337,0.00014,16.14674]
[1778393616620,31.69,80698.41,16.8,-0.18337,0.00014,16.14694]
[1778393621726,31.69,80698.21,16.8,-0.1834,0.00014,16.14816]
[1778393626761,31.68,80698.91,16.8,-0.18329,0.00014,16.14271]
[1778393627103,31.68,80698.91,16.8,-0.18329,0.00014,16.14271]
[1778393632803,31.68,80698.71,16.8,-0.18332,0.00014,16.14386]
[1778393637806,31.68,80702.15,16.8,-0.18284,0.00014,16.11835]
[1778393643880,31.68,80700.81,16.8,-0.18302,0.00014,16.128]
[1778393648930,31.68,80700.86,16.8,-0.18301,0.00014,16.12741]
[1778393656117,31.68,80700.86,16.8,-0.18301,0.00014,16.12725]
[1778393664035,31.68,80700.51,16.8,-0.18304,0.00014,16.1291]
[1778393672091,31.68,80698.8,16.8,-0.18323,0.00014,16.13627]
[1778393678133,31.68,80699.16,16.8,-0.18317,0.00014,16.13309]
[1778393683168,31.68,80700.26,16.8,-0.18301,0.00014,16.1246]
[1778393688205,31.68,80701.92,16.8,-0.18277,0.00014,16.11204]
[1778393693240,31.67,80701.65,16.8,-0.18281,0.00014,16.11373]
[1778393698636,31.67,80705.39,16.8,-0.18229,0.00014,16.08596]
[1778393703963,31.67,80704.89,16.8,-0.18234,0.00014,16.08899]
[1778393709798,31.67,80704.97,16.8,-0.18233,0.00014,16.088]
[1778393716113,31.67,80702.86,16.8,-0.18262,0.00014,16.10356]
[1778393721436,31.67,80695.45,16.8,-0.18363,0.00014,16.15799]
[1778393726134,31.67,80695.43,16.8,-0.18363,0.00014,16.158]
[1778393728118,31.67,80695.57,16.8,-0.18361,0.00014,16.1569]
[1778393734527,31.67,80693.71,16.8,-0.18383,0.00014,16.16551]
[1778393740573,31.67,80694.15,16.8,-0.18377,0.00014,16.16222]
[1778393746084,31.67,80694.06,16.8,-0.18378,0.00014,16.16289]
[1778393746085,31.67,80694.06,16.8,-0.18378,0.00014,16.16289]
[1778393753548,31.67,80692.62,16.8,-0.18397,0.00014,16.17336]
[1778393759706,31.67,80697.52,16.8,-0.1833,0.00014,16.13716]
[1778393764741,31.67,80699.6,16.8,-0.18301,0.00014,16.12196]
[1778393771132,31.67,80699.33,16.8,-0.18305,0.00014,16.12401]
[1778393773192,31.67,80699.33,16.8,-0.18305,0.00014,16.12404]
[1778393779846,31.67,80699.1,16.8,-0.18308,0.00014,16.12575]
[1778393784882,31.67,80699.25,16.8,-0.18306,0.00014,16.12454]
[1778393792938,31.67,80699.35,16.8,-0.183,0.00014,16.11869]
[1778393797973,31.67,80699.03,16.8,-0.18304,0.00014,16.12088]
[1778393804015,31.67,80699.04,16.8,-0.18304,0.00014,16.12059]
[1778393810060,31.67,80699.06,16.8,-0.18303,0.00014,16.12019]
[1778393818646,31.67,80698.45,16.8,-0.18311,0.00014,16.12459]
[1778393825480,31.67,80698.49,16.8,-0.1831,0.00014,16.12378]
[1778393828767,31.67,80698.45,16.8,-0.1831,0.00014,16.12381]
[1778393837249,31.66,80698.45,16.8,-0.18309,0.00014,16.12325]
[1778393844298,31.66,80698.49,16.8,-0.18308,0.00014,16.12255]
[1778393849333,31.66,80698.78,16.8,-0.18303,0.00014,16.12013]
[1778393855375,31.66,80698.88,16.8,-0.18297,0.00014,16.11421]
[1778393861417,31.66,80699.06,16.8,-0.18294,0.00014,16.11259]
[1778393871997,31.66,80699.06,16.8,-0.18294,0.00014,16.11246]
[1778393880235,31.66,80699.06,16.8,-0.18293,0.00014,16.11203]
[1778393885588,31.66,80698.95,16.8,-0.18294,0.00014,16.11257]
[1778393890839,31.66,80698.95,16.8,-0.18294,0.00014,16.11257]
[1778393896666,31.66,80699.12,16.8,-0.18291,0.00014,16.11101]
[1778393901720,31.66,80699.12,16.8,-0.18291,0.00014,16.11091]
[1778393906755,31.66,80698.94,16.8,-0.18293,0.00014,16.11215]
[1778393909072,31.66,80698.94,16.8,-0.18293,0.00014,16.11215]
[1778393914811,31.66,80699.04,16.8,-0.18288,0.00014,16.10643]
[1778393920869,31.66,80699.04,16.8,-0.18288,0.00014,16.10641]
[1778393923874,31.66,80708.78,16.8,-0.18154,0.00014,16.03454]
[1778393928910,31.66,80709.58,16.8,-0.18142,0.00014,16.02816]
[1778393933946,31.65,80710.04,16.8,-0.18135,0.00014,16.02414]
[1778393938981,31.65,80710.57,16.8,-0.18126,0.00014,16.01963]
[1778393944016,31.65,80710.88,16.8,-0.18121,0.00014,16.01677]
[1778393946953,31.65,80711.09,16.8,-0.18118,0.00014,16.015]
[1778393952071,31.65,80709.92,16.8,-0.18133,0.00014,16.02318]
[1778393955413,31.65,80710.22,16.8,-0.18128,0.00014,16.02061]
[1778393962592,31.65,80703.58,16.8,-0.18217,0.00014,16.06855]
[1778393963111,31.65,80703.58,16.8,-0.18217,0.00014,16.06855]
[1778393968184,31.64,80703.77,16.8,-0.18213,0.00014,16.0661]
[1778393973219,31.64,80702.82,16.8,-0.18222,0.00014,16.06821]
[1778393974721,31.64,80703.28,16.8,-0.18216,0.00014,16.06484]
[1778393980268,31.64,80702.86,16.8,-0.18222,0.00014,16.06813]
[1778393986310,31.64,80702.95,16.8,-0.18221,0.00014,16.06766]
[1778393991345,31.65,80702.83,16.8,-0.18223,0.00014,16.06872]
[1778393996380,31.65,80702.82,16.8,-0.18223,0.00014,16.06898]
[1778393999636,31.65,80701.22,16.8,-0.18246,0.00014,16.08086]
[1778393999777,31.65,80701.22,16.8,-0.18246,0.00014,16.08086]
[1778393999833,31.65,80701.22,16.8,-0.18246,0.00014,16.08086]
[1778394000408,31.65,80694.52,16.8,-0.18338,0.00014,16.13029]
[1778394005443,31.65,80693.58,16.8,-0.18352,0.00014,16.13794]
[1778394005898,31.65,80693.58,16.8,-0.18352,0.00014,16.13794]
[1778394006450,31.65,80693.6,16.8,-0.18352,0.00014,16.13794]
[1778394011485,31.65,80693.7,16.8,-0.1835,0.00014,16.13694]
[1778394016520,31.65,80693.96,16.8,-0.18346,0.00014,16.13478]
[1778394021555,31.65,80693.56,16.8,-0.18351,0.00014,16.13747]
[1778394029611,31.65,80693.01,16.8,-0.18358,0.00014,16.1411]
[1778394034646,31.64,80692.79,16.8,-0.18357,0.00014,16.13761]
[1778394048744,31.64,80692.74,16.8,-0.18356,0.00014,16.13734]
[1778394053533,31.64,80690.37,16.8,-0.18389,0.00014,16.15466]
[1778394053646,31.64,80689.12,16.8,-0.18406,0.00014,16.16381]
[1778394053725,31.64,80689.12,16.8,-0.18406,0.00014,16.16394]
[1778394056368,31.64,80689.22,16.8,-0.18405,0.00014,16.16332]
[1778394057695,31.64,80689.27,16.8,-0.18405,0.00014,16.16321]
[1778394057808,31.64,80692.5,16.8,-0.1836,0.00014,16.13954]
[1778394066872,31.64,80693.31,16.8,-0.18349,0.00014,16.13331]
[1778394071907,31.64,80693.2,16.8,-0.1835,0.00014,16.13398]
[1778394076943,31.64,80693.3,16.8,-0.18348,0.00014,16.13309]
[1778394081997,31.64,80693.26,16.8,-0.18349,0.00014,16.13324]
[1778394087035,31.64,80698.85,16.8,-0.18271,0.00014,16.09195]
[1778394094084,31.64,80699.04,16.8,-0.18265,0.00014,16.08589]
[1778394102140,31.64,80699.09,16.8,-0.18265,0.00014,16.08577]
[1778394104051,31.64,80699.09,16.8,-0.18265,0.00014,16.08577]
[1778394104471,31.64,80699.09,16.8,-0.18265,0.00014,16.08577]
[1778394106955,31.64,80704.84,16.8,-0.18186,0.00014,16.04314]
[1778394107754,31.64,80704.92,16.8,-0.18184,0.00014,16.04243]
[1778394108550,31.64,80704.92,16.8,-0.18184,0.00014,16.04243]
[1778394109326,31.64,80705.2,16.8,-0.18181,0.00014,16.04045]
[1778394114890,31.64,80709.37,16.8,-0.18124,0.00014,16.00993]
[1778394115525,31.64,80709.37,16.8,-0.18124,0.00014,16.00993]
[1778394116517,31.64,80709.3,16.8,-0.18125,0.00014,16.01057]
[1778394117281,31.64,80709.45,16.8,-0.18123,0.00014,16.00958]
[1778394123287,31.65,80708.59,16.8,-0.18136,0.00014,16.01674]
[1778394128322,31.65,80709.5,16.8,-0.18125,0.00014,16.01055]
[1778394134338,31.65,80709.34,16.8,-0.18127,0.00014,16.01195]
[1778394140406,31.65,80710.69,16.8,-0.18111,0.00014,16.00306]
[1778394145441,31.65,80710.39,16.8,-0.18116,0.00014,16.00585]
[1778394151483,31.65,80710.46,16.8,-0.18112,0.00014,16.0011]
[1778394156518,31.65,80706.31,16.8,-0.1817,0.00014,16.03223]
[1778394156711,31.65,80706.31,16.8,-0.1817,0.00014,16.03223]
[1778394162560,31.66,80705.75,16.8,-0.1818,0.00014,16.0373]
[1778394162717,31.66,80705.75,16.8,-0.1818,0.00014,16.0373]
[1778394169610,31.66,80705.83,16.8,-0.18179,0.00014,16.03719]
[1778394174645,31.66,80704.59,16.8,-0.18197,0.00014,16.04655]
[1778394182701,31.66,80704.34,16.8,-0.18201,0.00014,16.0487]
[1778394187736,31.66,80704.34,16.8,-0.18201,0.00014,16.0489]
[1778394193780,31.66,80704.52,16.8,-0.18199,0.00014,16.04781]
[1778394202843,31.66,80704.41,16.8,-0.18201,0.00014,16.049]
[1778394211054,31.66,80704.41,16.8,-0.18201,0.00014,16.049]
[1778394216945,31.66,80704.43,16.8,-0.18198,0.00014,16.04466]
[1778394222204,31.66,80704.26,16.8,-0.18201,0.00014,16.04611]
[1778394222347,31.66,80704.26,16.8,-0.18201,0.00014,16.04611]
[1778394222350,31.66,80704.26,16.8,-0.18201,0.00014,16.04611]
[1778394222408,31.66,80704.26,16.8,-0.18201,0.00014,16.04611]
[1778394222506,31.66,80704.26,16.8,-0.18201,0.00014,16.04616]
[1778394224346,31.66,80698.98,16.8,-0.18274,0.00014,16.08534]
[1778394224377,31.66,80698.98,16.8,-0.18274,0.00014,16.08534]
[1778394231043,31.67,80685.24,16.8,-0.18466,0.00014,16.18741]
[1778394236078,31.67,80685.29,16.8,-0.18466,0.00014,16.18741]
[1778394241113,31.67,80685.48,16.8,-0.18464,0.00014,16.18646]
[1778394246168,31.67,80685.66,16.8,-0.18462,0.00014,16.18552]
[1778394246877,31.67,80685.7,16.8,-0.18462,0.00014,16.18533]
[1778394253624,31.67,80685.8,16.8,-0.18461,0.00014,16.185]
[1778394253625,31.67,80685.8,16.8,-0.18461,0.00014,16.185]
[1778394253725,31.67,80685.57,16.8,-0.18465,0.00014,16.18701]
[1778394268303,31.67,80685.8,16.8,-0.18459,0.00014,16.18413]
[1778394273338,31.67,80685.2,16.8,-0.18463,0.00014,16.18331]
[1778394279167,31.67,80684.92,16.8,-0.18467,0.00014,16.18515]
[1778394279380,31.67,80685.18,16.8,-0.18463,0.00014,16.18301]
[1778394284500,31.67,80685.13,16.8,-0.18464,0.00014,16.18385]
[1778394290457,31.67,80684.71,16.8,-0.18471,0.00014,16.18775]
[1778394295492,31.67,80684.81,16.8,-0.18471,0.00014,16.18754]
[1778394299092,31.67,80684.88,16.8,-0.1847,0.00014,16.18723]
[1778394299968,31.67,80684.88,16.8,-0.18471,0.00014,16.18744]
[1778394300932,31.67,80684.73,16.8,-0.18473,0.00014,16.18865]
[1778394304047,31.67,80685.01,16.8,-0.1847,0.00014,16.1869]
[1778394309590,31.67,80684.84,16.8,-0.18473,0.00014,16.18876]
[1778394314625,31.68,80684.35,16.8,-0.18481,0.00014,16.19287]
[1778394322681,31.68,80684.39,16.8,-0.18482,0.00014,16.19341]
[1778394330737,31.68,80684.53,16.8,-0.18482,0.00014,16.19328]
[1778394337786,31.68,80684.45,16.8,-0.1848,0.00014,16.18983]
[1778394342822,31.68,80684.11,16.8,-0.18486,0.00014,16.19294]
[1778394347857,31.68,80682.64,16.8,-0.18508,0.00014,16.20432]
[1778394353688,31.69,80682.34,16.8,-0.18512,0.00014,16.20684]
[1778394353709,31.69,80682.34,16.8,-0.18512,0.00014,16.20684]
[1778394358934,31.69,80682.22,16.8,-0.18515,0.00014,16.20846]
[1778394360153,31.69,80682.26,16.8,-0.18515,0.00014,16.20825]
[1778394360335,31.69,80682.26,16.8,-0.18515,0.00014,16.20825]
[1778394361958,31.69,80679.3,16.8,-0.18556,0.00014,16.23009]
[1778394367997,31.69,80678.23,16.8,-0.18572,0.00014,16.23832]
[1778394369002,31.69,80678.23,16.8,-0.18572,0.00014,16.23832]
[1778394372045,31.69,80673.34,16.8,-0.1864,0.00014,16.27429]
[1778394375086,31.69,80672.47,16.8,-0.18652,0.00014,16.28081]
[1778394377538,31.69,80670.26,16.8,-0.18684,0.00014,16.29751]
[1778394378195,31.69,80669.61,16.8,-0.18694,0.00014,16.30242]
[1778394379015,31.69,80669.57,16.8,-0.18694,0.00014,16.30285]
[1778394382390,31.69,80670.05,16.8,-0.18688,0.00014,16.29934]
[1778394383286,31.69,80670.05,16.8,-0.18688,0.00014,16.29928]
[1778394386807,31.69,80670.02,16.8,-0.18688,0.00014,16.29933]
[1778394392674,31.69,80669.98,16.8,-0.18684,0.00014,16.29441]
[1778394399821,31.69,80669.62,16.8,-0.18688,0.00014,16.2967]
[1778394405261,31.69,80669.27,16.8,-0.18692,0.00014,16.29876]
[1778394410296,31.69,80669.02,16.8,-0.18695,0.00014,16.30025]
[1778394415801,31.69,80668.49,16.8,-0.18702,0.00014,16.30394]
[1778394420842,31.69,80668.12,16.8,-0.18706,0.00014,16.30621]
[1778394426253,31.68,80667.46,16.8,-0.18715,0.00014,16.31075]
[1778394432890,31.68,80667.46,16.8,-0.18714,0.00014,16.31028]
[1778394440093,31.68,80667.46,16.8,-0.18713,0.00014,16.30997]
[1778394447119,31.68,80667.46,16.8,-0.18712,0.00014,16.30924]
[1778394452187,31.68,80667.07,16.8,-0.18717,0.00014,16.31169]
[1778394456231,31.68,80663.93,16.8,-0.18756,0.00014,16.32952]
[1778394461654,31.68,80663.67,16.8,-0.18759,0.00014,16.33078]
[1778394466073,31.68,80663.6,16.8,-0.18759,0.00014,16.33121]
[1778394472731,31.67,80663.6,16.8,-0.18758,0.00014,16.33035]
[1778394478773,31.67,80664.16,16.8,-0.18749,0.00014,16.32579]
[1778394483555,31.67,80668.22,16.8,-0.18692,0.00014,16.29586]
[1778394488851,31.67,80667.64,16.8,-0.18701,0.00014,16.30078]
[1778394494893,31.68,80667.53,16.8,-0.18704,0.00014,16.30241]
[1778394495547,31.68,80667.53,16.8,-0.18704,0.00014,16.30241]
[1778394498647,31.68,80667.53,16.8,-0.18705,0.00014,16.30254]
[1778394499219,31.68,80667.53,16.8,-0.18704,0.00014,16.30237]
[1778394499747,31.68,80667.53,16.8,-0.18704,0.00014,16.30237]
[1778394500273,31.68,80667.53,16.8,-0.18705,0.00014,16.3025]
[1778394506158,31.68,80667.53,16.8,-0.18704,0.00014,16.30235]
[1778394506274,31.68,80667.53,16.8,-0.18704,0.00014,16.30235]
[1778394507557,31.68,80667.53,16.8,-0.18704,0.00014,16.30229]
[1778394507658,31.68,80667.53,16.8,-0.18704,0.00014,16.30224]
[1778394514026,31.67,80667.42,16.8,-0.18699,0.00014,16.29674]
[1778394523988,31.67,80666.95,16.8,-0.18704,0.00014,16.29949]
[1778394535061,31.67,80666.96,16.8,-0.18701,0.00014,16.29779]
[1778394549275,31.65,80666.93,16.8,-0.18691,0.00014,16.29234]
[1778394556325,31.65,80666.86,16.8,-0.18689,0.00014,16.29143]
[1778394562367,31.65,80666.68,16.8,-0.1869,0.00014,16.29154]
[1778394570423,31.64,80666.79,16.8,-0.18685,0.00014,16.28917]
[1778394577754,31.64,80666.0,16.8,-0.18691,0.00014,16.28953]
[1778394577837,31.64,80666.0,16.8,-0.18691,0.00014,16.28953]
[1778394578030,31.64,80666.0,16.8,-0.1869,0.00014,16.28875]
[1778394578934,31.64,80654.62,16.8,-0.1885,0.00014,16.37232]
[1778394580902,31.64,80647.15,16.8,-0.18955,0.00014,16.427]
[1778394580910,31.64,80643.99,16.8,-0.18999,0.00014,16.44999]
[1778394586796,31.63,80645.4,16.8,-0.18976,0.00014,16.43779]
[1778394592577,31.63,80645.77,16.8,-0.18965,0.00014,16.43226]
[1778394595419,31.62,80645.22,16.8,-0.18971,0.00014,16.43548]
[1778394595563,31.62,80645.22,16.8,-0.18971,0.00014,16.43548]
[1778394600636,31.62,80645.49,16.8,-0.18963,0.00014,16.43081]
[1778394605669,31.61,80646.96,16.8,-0.18938,0.00014,16.41783]
[1778394610703,31.61,80647.19,16.8,-0.18931,0.00014,16.41403]
[1778394621780,31.59,80647.23,16.8,-0.1892,0.00014,16.40837]
[1778394627056,31.59,80646.91,16.8,-0.18921,0.00014,16.40876]
[1778394633864,31.58,80647.3,16.8,-0.18904,0.00014,16.39719]
[1778394638899,31.57,80646.61,16.8,-0.1891,0.00014,16.39999]
[1778394643935,31.57,80646.52,16.8,-0.18907,0.00014,16.39831]
[1778394648970,31.56,80646.51,16.8,-0.18902,0.00014,16.39602]
[1778394654005,31.55,80646.98,16.8,-0.18891,0.00014,16.39017]
[1778394659040,31.55,80647.07,16.8,-0.18885,0.00014,16.38711]
[1778394664075,31.54,80646.31,16.8,-0.18892,0.00014,16.39028]
[1778394670117,31.53,80646.23,16.8,-0.18887,0.00014,16.38793]
[1778394676160,31.53,80646.79,16.8,-0.18874,0.00014,16.38088]
[1778394681194,31.52,80647.3,16.8,-0.18862,0.00014,16.3747]
[1778394686229,31.51,80647.03,16.8,-0.18861,0.00014,16.37429]
[1778394691264,31.51,80651.11,16.8,-0.18795,0.00014,16.33698]
[1778394697306,31.5,80653.37,16.8,-0.18759,0.00014,16.31778]
[1778394707376,31.49,80653.23,16.8,-0.18753,0.00014,16.31483]
[1778394712411,31.49,80653.41,16.8,-0.18746,0.00014,16.31116]
[1778394717446,31.48,80655.6,16.8,-0.18712,0.00014,16.29313]
[1778394722481,31.48,80655.79,16.8,-0.18706,0.00014,16.28993]
[1778394727516,31.47,80655.74,16.8,-0.18703,0.00014,16.28852]
[1778394732551,31.47,80655.82,16.8,-0.18699,0.00014,16.28616]
[1778394737586,31.46,80659.46,16.8,-0.18645,0.00014,16.25753]
[1778394741214,31.46,80659.22,16.8,-0.18647,0.00014,16.25867]
[1778394746649,31.46,80657.44,16.8,-0.18668,0.00014,16.26962]
[1778394751684,31.45,80657.64,16.8,-0.18658,0.00014,16.26172]
[1778394757726,31.45,80655.76,16.8,-0.18681,0.00014,16.27384]
[1778394762761,31.44,80654.82,16.8,-0.18692,0.00014,16.27927]
[1778394767796,31.44,80654.58,16.8,-0.18692,0.00014,16.27956]
[1778394772831,31.44,80655.09,16.8,-0.18683,0.00014,16.27434]
[1778394777877,31.43,80654.96,16.8,-0.18682,0.00014,16.27418]
[1778394783909,31.43,80654.51,16.8,-0.18685,0.00014,16.27558]
[1778394790957,31.42,80655.05,16.8,-0.18674,0.00014,16.26972]
[1778394795992,31.42,80654.97,16.8,-0.18673,0.00014,16.26902]
[1778394801027,31.42,80655.12,16.8,-0.18668,0.00014,16.26664]
[1778394808076,31.41,80655.09,16.8,-0.18665,0.00014,16.26512]
[1778394813111,31.41,80655.16,16.8,-0.18658,0.00014,16.25853]
[1778394818146,31.41,80655.31,16.8,-0.18654,0.00014,16.25625]
[1778394825195,31.4,80655.37,16.8,-0.1865,0.00014,16.25419]
[1778394831282,31.4,80654.99,16.8,-0.18653,0.00014,16.25564]
[1778394831972,31.4,80654.99,16.8,-0.18653,0.00014,16.25564]
[1778394840346,31.39,80654.29,16.8,-0.18659,0.00014,16.25878]
[1778394842447,31.39,80654.19,16.8,-0.1866,0.00014,16.25907]
[1778394851423,31.39,80654.44,16.8,-0.18652,0.00014,16.25523]
[1778394857231,31.39,80654.37,16.8,-0.18653,0.00014,16.25553]
[1778394862500,31.38,80657.94,16.8,-0.18599,0.00014,16.22697]
[1778394867535,31.38,80657.62,16.8,-0.18602,0.00014,16.22841]
[1778394876598,31.38,80656.55,16.8,-0.18609,0.00014,16.22966]
[1778394889694,31.37,80656.12,16.8,-0.18611,0.00014,16.23036]
[1778394894730,31.37,80656.4,16.8,-0.18605,0.00014,16.22732]
[1778394899765,31.37,80657.51,16.8,-0.18588,0.00014,16.21816]
[1778394904801,31.36,80663.96,16.8,-0.18496,0.00014,16.16951]
[1778394911511,31.36,80663.99,16.8,-0.18494,0.00014,16.16853]
[1778394911847,31.36,80663.99,16.8,-0.18494,0.00014,16.16853]
[1778394911848,31.36,80663.99,16.8,-0.18494,0.00014,16.16853]
[1778394916884,31.36,80667.6,16.8,-0.18442,0.00014,16.14094]
[1778394921919,31.36,80667.84,16.8,-0.18437,0.00014,16.13855]
[1778394926954,31.36,80667.46,16.8,-0.18441,0.00014,16.1407]
[1778394931989,31.35,80667.43,16.8,-0.18437,0.00014,16.13535]
[1778394937024,31.35,80667.49,16.8,-0.18434,0.00014,16.1342]
[1778394942718,31.35,80667.67,16.8,-0.18431,0.00014,16.13225]
[1778394948099,31.35,80677.55,16.8,-0.18291,0.00014,16.05803]
[1778394953137,31.35,80677.42,16.8,-0.18292,0.00014,16.05843]
[1778394958172,31.35,80677.57,16.8,-0.18289,0.00014,16.05677]
[1778394963207,31.35,80674.41,16.8,-0.18332,0.00014,16.07968]
[1778394968242,31.34,80670.18,16.8,-0.1839,0.00014,16.11039]
[1778394970790,31.34,80668.61,16.8,-0.18411,0.00014,16.12169]
[1778394970867,31.34,80668.61,16.8,-0.18411,0.00014,16.12169]
[1778394976108,31.34,80661.29,16.8,-0.18512,0.00014,16.17488]
[1778394981334,31.34,80659.14,16.8,-0.18539,0.00014,16.18953]
[1778394981586,31.34,80659.14,16.8,-0.18539,0.00014,16.18953]
[1778394985381,31.34,80659.37,16.8,-0.18535,0.00014,16.18747]
[1778394991404,31.33,80656.93,16.8,-0.18563,0.00014,16.19942]
[1778394995165,31.33,80656.39,16.8,-0.1857,0.00014,16.20298]
[1778395000467,31.33,80656.31,16.8,-0.1857,0.00014,16.20271]
[1778395005502,31.33,80658.69,16.8,-0.18535,0.00014,16.18438]
[1778395011544,31.33,80658.6,16.8,-0.18535,0.00014,16.18444]
[1778395017320,31.33,80658.6,16.8,-0.18535,0.00014,16.18444]
[1778395023628,31.32,80658.94,16.8,-0.18528,0.00014,16.18036]
[1778395026282,31.32,80658.94,16.8,-0.18528,0.00014,16.18036]
[1778395031752,31.32,80658.94,16.8,-0.18527,0.00014,16.1799]
[1778395033811,31.32,80658.94,16.8,-0.18526,0.00014,16.17936]
[1778395039990,31.32,80658.66,16.8,-0.18529,0.00014,16.18126]
[1778395042052,31.32,80658.66,16.8,-0.18528,0.00014,16.18074]
[1778395046847,31.32,80660.69,16.8,-0.18499,0.00014,16.16515]
[1778395046867,31.32,80660.69,16.8,-0.18499,0.00014,16.16515]
[1778395046905,31.32,80660.69,16.8,-0.18499,0.00014,16.16515]
[1778395047090,31.32,80660.69,16.8,-0.18499,0.00014,16.16515]
[1778395047219,31.32,80660.69,16.8,-0.18499,0.00014,16.16515]
[1778395048442,31.32,80691.52,16.8,-0.18068,0.00014,15.93507]
[1778395053442,31.32,80697.05,16.8,-0.17989,0.00014,15.88964]
[1778395053883,31.32,80697.05,16.8,-0.17989,0.00014,15.88964]
[1778395058364,31.32,80697.75,16.8,-0.17979,0.00014,15.8846]
[1778395059920,31.32,80698.32,16.8,-0.17971,0.00014,15.88035]
[1778395059958,31.32,80698.35,16.8,-0.17971,0.00014,15.88016]
[1778395065926,31.32,80698.14,16.8,-0.17973,0.00014,15.88128]
[1778395070962,31.32,80698.53,16.8,-0.17967,0.00014,15.87791]
[1778395075996,31.31,80698.63,16.8,-0.17965,0.00014,15.87664]
[1778395081032,31.31,80698.27,16.8,-0.17969,0.00014,15.87877]
[1778395086439,31.31,80699.04,16.8,-0.17957,0.00014,15.87266]
[1778395091802,31.31,80701.55,16.8,-0.17921,0.00014,15.85318]
[1778395094308,31.31,80707.78,16.8,-0.17835,0.00014,15.80644]
[1778395100165,31.31,80709.79,16.8,-0.17806,0.00014,15.7904]
[1778395105242,31.31,80704.57,16.8,-0.17877,0.00014,15.82879]
[1778395111242,31.3,80699.4,16.8,-0.17942,0.00014,15.86135]
[1778395116277,31.3,80699.17,16.8,-0.17945,0.00014,15.86293]
[1778395119114,31.3,80699.05,16.8,-0.17946,0.00014,15.8638]
[1778395124333,31.3,80692.47,16.8,-0.18036,0.00014,15.91257]
[1778395129368,31.3,80692.44,16.8,-0.18036,0.00014,15.91231]
[1778395136417,31.3,80692.95,16.8,-0.18028,0.00014,15.90776]
[1778395142459,31.3,80692.99,16.8,-0.18026,0.00014,15.90681]
[1778395147848,31.3,80692.86,16.8,-0.18027,0.00014,15.90731]
[1778395153538,31.29,80693.31,16.8,-0.18019,0.00014,15.90309]
[1778395155811,31.29,80693.41,16.8,-0.18017,0.00014,15.90221]
[1778395161596,31.29,80695.11,16.8,-0.17991,0.00014,15.88765]
[1778395167638,31.29,80694.15,16.8,-0.18,0.00014,15.89289]
[1778395167782,31.29,80694.15,16.8,-0.18,0.00014,15.89289]
[1778395174271,31.28,80694.43,16.8,-0.17991,0.00014,15.8851]
[1778395180836,31.28,80694.04,16.8,-0.17995,0.00014,15.88729]
[1778395186771,31.28,80695.66,16.8,-0.17971,0.00014,15.8742]
[1778395192093,31.28,80695.03,16.8,-0.17979,0.00014,15.87858]
[1778395197849,31.28,80695.27,16.8,-0.17974,0.00014,15.87583]
[1778395202242,31.28,80695.21,16.8,-0.17974,0.00014,15.87604]
[1778395202349,31.28,80695.21,16.8,-0.17974,0.00014,15.87604]
[1778395204464,31.27,80686.36,16.8,-0.18096,0.00014,15.94171]
[1778395209560,31.27,80686.25,16.8,-0.18097,0.00014,15.94213]
[1778395211020,31.27,80687.5,16.8,-0.18079,0.00014,15.93249]
[1778395218005,31.27,80687.14,16.8,-0.18083,0.00014,15.93446]
[1778395220698,31.27,80687.09,16.8,-0.18083,0.00014,15.93475]
[1778395227447,31.27,80686.79,16.8,-0.18085,0.00014,15.93547]
[1778395227697,31.27,80686.79,16.8,-0.18085,0.00014,15.93547]
[1778395227734,31.27,80686.79,16.8,-0.18084,0.00014,15.93499]
[1778395233381,31.27,80682.5,16.8,-0.18144,0.00014,15.96723]
[1778395239152,31.27,80681.21,16.8,-0.18159,0.00014,15.97241]
[1778395244188,31.27,80681.55,16.8,-0.18154,0.00014,15.97012]
[1778395247226,31.27,80681.43,16.8,-0.18156,0.00014,15.97108]
[1778395247327,31.27,80681.43,16.8,-0.18156,0.00014,15.97121]
[1778395254258,31.27,80684.0,16.8,-0.18121,0.00014,15.95237]
[1778395259293,31.27,80689.7,16.8,-0.18043,0.00014,15.91018]
[1778395264530,31.27,80689.35,16.8,-0.18049,0.00014,15.91326]
[1778395271618,31.27,80688.46,16.8,-0.18062,0.00014,15.92046]
[1778395279433,31.27,80688.53,16.8,-0.18063,0.00014,15.92102]
[1778395284667,31.28,80690.17,16.8,-0.18041,0.00014,15.90907]
[1778395284935,31.28,80690.18,16.8,-0.18041,0.00014,15.90922]
[1778395285548,31.28,80715.92,16.8,-0.17686,0.00014,15.71641]
[1778395286281,31.28,80715.92,16.8,-0.17686,0.00014,15.71641]
[1778395292524,31.28,80715.52,16.8,-0.17687,0.00014,15.71432]
[1778395293228,31.28,80715.52,16.8,-0.17687,0.00014,15.71432]
[1778395298567,31.28,80718.57,16.8,-0.17645,0.00014,15.69119]
[1778395303794,31.27,80718.39,16.8,-0.17647,0.00014,15.69242]
[1778395306138,31.27,80717.69,16.8,-0.17657,0.00014,15.69754]
[1778395311810,31.27,80717.72,16.8,-0.17656,0.00014,15.69702]
[1778395317700,31.27,80711.13,16.8,-0.17745,0.00014,15.74571]
[1778395322735,31.27,80710.96,16.8,-0.17746,0.00014,15.74632]
[1778395327880,31.27,80717.03,16.8,-0.17662,0.00014,15.70034]
[1778395335994,31.27,80716.69,16.8,-0.17668,0.00014,15.70377]
[1778395343884,31.27,80716.22,16.8,-0.17674,0.00014,15.7073]
[1778395348919,31.27,80712.54,16.8,-0.17724,0.00014,15.73429]
[1778395354961,31.27,80707.72,16.8,-0.17784,0.00014,15.76455]
[1778395356116,31.27,80707.72,16.8,-0.17784,0.00014,15.76455]
[1778395363017,31.26,80707.11,16.8,-0.1779,0.00014,15.76764]
[1778395366051,31.26,80706.92,16.8,-0.17792,0.00014,15.7687]
[1778395372081,31.26,80706.79,16.8,-0.17791,0.00014,15.76826]
[1778395378863,31.26,80706.79,16.8,-0.17791,0.00014,15.76792]
[1778395385172,31.25,80706.8,16.8,-0.17787,0.00014,15.76607]
[1778395391285,31.25,80702.41,16.8,-0.17847,0.00014,15.79833]
[1778395396597,31.25,80698.27,16.8,-0.17902,0.00014,15.82837]
[1778395402291,31.25,80698.06,16.8,-0.17904,0.00014,15.82966]
[1778395407327,31.25,80695.96,16.8,-0.17933,0.00014,15.84528]
[1778395411794,31.25,80695.4,16.8,-0.17941,0.00014,15.84939]
[1778395411809,31.25,80695.4,16.8,-0.17941,0.00014,15.84939]
[1778395412007,31.25,80695.4,16.8,-0.17941,0.00014,15.84939]
[1778395412112,31.25,80695.61,16.8,-0.17934,0.00014,15.84284]
[1778395412214,31.25,80695.61,16.8,-0.17934,0.00014,15.84284]
[1778395412263,31.25,80695.61,16.8,-0.17934,0.00014,15.84284]
[1778395412297,31.25,80695.61,16.8,-0.17934,0.00014,15.84284]
[1778395412361,31.25,80699.55,16.8,-0.1788,0.00014,15.81344]
[1778395413661,31.25,80699.55,16.8,-0.1788,0.00014,15.81344]
[1778395413872,31.25,80700.4,16.8,-0.17868,0.00014,15.80707]
[1778395417396,31.25,80709.65,16.8,-0.17739,0.00014,15.73717]
[1778395419312,31.25,80710.15,16.8,-0.17732,0.00014,15.73334]
[1778395420357,31.25,80711.18,16.8,-0.17718,0.00014,15.72554]
[1778395426090,31.25,80711.33,16.8,-0.17715,0.00014,15.7239]
[1778395430785,31.25,80702.68,16.8,-0.17833,0.00014,15.78826]
[1778395431514,31.25,80702.68,16.8,-0.17833,0.00014,15.78811]
[1778395437536,31.24,80698.5,16.8,-0.17889,0.00014,15.8183]
[1778395442572,31.24,80698.54,16.8,-0.17887,0.00014,15.81714]
[1778395443110,31.24,80698.54,16.8,-0.17887,0.00014,15.81714]
[1778395449178,31.24,80695.46,16.8,-0.17929,0.00014,15.8403]
[1778395453179,31.24,80693.46,16.8,-0.17956,0.00014,15.85486]
[1778395458684,31.24,80693.39,16.8,-0.17955,0.00014,15.85433]
[1778395464726,31.23,80692.61,16.8,-0.17964,0.00014,15.85914]
[1778395469761,31.23,80692.53,16.8,-0.17964,0.00014,15.85891]
[1778395477817,31.23,80694.66,16.8,-0.17928,0.00014,15.83689]
[1778395482852,31.23,80694.59,16.8,-0.17928,0.00014,15.83676]
[1778395487887,31.23,80694.81,16.8,-0.17924,0.00014,15.83446]
[1778395492922,31.23,80694.76,16.8,-0.17923,0.00014,15.83419]
[1778395497616,31.22,80694.89,16.8,-0.17921,0.00014,15.83272]
[1778395501800,31.22,80703.21,16.8,-0.17805,0.00014,15.76997]
[1778395506076,31.22,80703.17,16.8,-0.17805,0.00014,15.77004]
[1778395516083,31.22,80703.1,16.8,-0.17805,0.00014,15.76978]
[1778395521118,31.22,80703.15,16.8,-0.17803,0.00014,15.76899]
[1778395527160,31.22,80702.9,16.8,-0.17806,0.00014,15.77033]
[1778395532195,31.22,80703.37,16.8,-0.17795,0.00014,15.76143]
[1778395537230,31.22,80701.15,16.8,-0.17824,0.00014,15.7776]
[1778395538456,31.22,80701.15,16.8,-0.17824,0.00014,15.7776]
[1778395544281,31.22,80699.66,16.8,-0.17845,0.00014,15.78908]
[1778395549320,31.22,80699.57,16.8,-0.17847,0.00014,15.79012]
[1778395555361,31.22,80699.95,16.8,-0.17843,0.00014,15.7877]
[1778395560396,31.22,80699.77,16.8,-0.17846,0.00014,15.78943]
[1778395565431,31.22,80699.68,16.8,-0.17848,0.00014,15.79045]
[1778395570466,31.22,80698.47,16.8,-0.17865,0.00014,15.79987]
[1778395575503,31.22,80698.58,16.8,-0.17864,0.00014,15.79934]
[1778395580544,31.22,80698.43,16.8,-0.17867,0.00014,15.80076]
[1778395585580,31.22,80699.56,16.8,-0.17852,0.00014,15.79259]
[1778395591622,31.22,80700.36,16.8,-0.17838,0.00014,15.78216]
[1778395596657,31.23,80700.64,16.8,-0.17834,0.00014,15.78048]
[1778395601694,31.23,80700.68,16.8,-0.17835,0.00014,15.78058]
[1778395608741,31.23,80700.93,16.8,-0.17832,0.00014,15.77925]
[1778395613776,31.23,80700.89,16.8,-0.17833,0.00014,15.77994]
[1778395619818,31.23,80701.23,16.8,-0.17829,0.00014,15.77786]
[1778395624853,31.23,80700.22,16.8,-0.17844,0.00014,15.78579]
[1778395632910,31.23,80700.46,16.8,-0.17842,0.00014,15.78452]
[1778395637944,31.23,80700.36,16.8,-0.17844,0.00014,15.7856]
[1778395643986,31.23,80700.56,16.8,-0.17842,0.00014,15.78449]
[1778395649021,31.23,80700.1,16.8,-0.17849,0.00014,15.78826]
[1778395654056,31.24,80700.64,16.8,-0.17838,0.00014,15.77965]
[1778395659091,31.24,80700.28,16.8,-0.17843,0.00014,15.78269]
[1778395664126,31.24,80700.2,16.8,-0.17845,0.00014,15.78361]
[1778395669162,31.24,80700.23,16.8,-0.17845,0.00014,15.78371]
[1778395675203,31.24,80700.23,16.8,-0.17846,0.00014,15.7841]
[1778395681246,31.24,80700.08,16.8,-0.17849,0.00014,15.7856]
[1778395686281,31.24,80699.67,16.8,-0.17855,0.00014,15.78898]
[1778395691316,31.24,80699.97,16.8,-0.17851,0.00014,15.78702]
[1778395696351,31.24,80701.13,16.8,-0.17836,0.00014,15.77864]
[1778395701386,31.24,80707.33,16.8,-0.17751,0.00014,15.73247]
[1778395706422,31.24,80709.82,16.8,-0.17716,0.00014,15.71365]
[1778395708487,31.24,80709.5,16.8,-0.17721,0.00014,15.716]
[1778395715488,31.24,80709.67,16.8,-0.17714,0.00014,15.7094]
[1778395720795,31.24,80711.0,16.8,-0.17695,0.00014,15.69923]
[1778395726792,31.24,80713.71,16.8,-0.17658,0.00014,15.67872]
[1778395729704,31.24,80713.4,16.8,-0.17662,0.00014,15.68103]
[1778395734842,31.24,80713.4,16.8,-0.17662,0.00014,15.68103]
[1778395740617,31.24,80716.78,16.8,-0.17615,0.00014,15.65566]
[1778395741585,31.24,80718.71,16.8,-0.17589,0.00014,15.6412]
[1778395746135,31.24,80719.45,16.8,-0.17579,0.00014,15.63575]
[1778395751778,31.24,80724.83,16.8,-0.17507,0.00014,15.59584]
[1778395757850,31.24,80727.04,16.8,-0.17478,0.00014,15.58002]
[1778395763827,31.25,80727.78,16.8,-0.17469,0.00014,15.57538]
[1778395766323,31.25,80728.04,16.8,-0.17466,0.00014,15.57355]
[1778395775910,31.25,80728.9,16.8,-0.17453,0.00014,15.56371]
[1778395780945,31.25,80729.15,16.8,-0.17451,0.00014,15.5627]
[1778395792023,31.26,80729.42,16.8,-0.17451,0.00014,15.56273]
[1778395799424,31.26,80729.69,16.8,-0.1745,0.00014,15.5621]
[1778395805115,31.26,80731.24,16.8,-0.17431,0.00014,15.55172]
[1778395810150,31.27,80734.04,16.8,-0.17395,0.00014,15.53189]
[1778395816192,31.27,80734.08,16.8,-0.17397,0.00014,15.53316]
[1778395821227,31.27,80734.08,16.8,-0.174,0.00014,15.53448]
[1778395826262,31.28,80735.32,16.8,-0.17385,0.00014,15.52649]
[1778395831297,31.28,80735.28,16.8,-0.17384,0.00014,15.52329]
[1778395837339,31.28,80738.26,16.8,-0.17347,0.00014,15.50262]
[1778395842374,31.29,80738.31,16.8,-0.17349,0.00014,15.50375]
[1778395847409,31.29,80739.0,16.8,-0.17342,0.00014,15.5]
[1778395850332,31.29,80740.49,16.8,-0.17322,0.00014,15.48908]
[1778395852344,31.29,80740.74,16.8,-0.1732,0.00014,15.48804]
[1778395852444,31.29,80740.71,16.8,-0.17321,0.00014,15.48853]
[1778395857448,31.29,80740.71,16.8,-0.17322,0.00014,15.48869]
[1778395865536,31.3,80740.6,16.8,-0.17326,0.00014,15.49142]
[1778395873595,31.3,80735.81,16.8,-0.17393,0.00014,15.52846]
[1778395878630,31.3,80735.78,16.8,-0.17395,0.00014,15.52926]
[1778395884226,31.3,80735.81,16.8,-0.17395,0.00014,15.52952]
[1778395889711,31.31,80736.06,16.8,-0.17393,0.00014,15.52863]
[1778395894866,31.31,80736.06,16.8,-0.1739,0.00014,15.52412]
[1778395901795,31.31,80735.99,16.8,-0.17393,0.00014,15.52584]
[1778395906830,31.31,80736.04,16.8,-0.17394,0.00014,15.52613]
[1778395911865,31.31,80736.22,16.8,-0.17392,0.00014,15.52544]
[1778395917907,31.31,80736.1,16.8,-0.17395,0.00014,15.52715]
[1778395922057,31.31,80736.17,16.8,-0.17395,0.00014,15.52676]
[1778395922111,31.32,80735.99,16.8,-0.17398,0.00014,15.52851]
[1778395927977,31.32,80728.39,16.8,-0.17503,0.00014,15.58655]
[1778395933013,31.32,80728.2,16.8,-0.17507,0.00014,15.5887]
[1778395942077,31.32,80728.28,16.8,-0.17508,0.00014,15.58934]
[1778395947122,31.32,80728.05,16.8,-0.17512,0.00014,15.59166]
[1778395952036,31.32,80727.93,16.8,-0.17515,0.00014,15.59302]
[1778395952239,31.32,80727.93,16.8,-0.17515,0.00014,15.59302]
[1778395952557,31.32,80727.93,16.8,-0.17515,0.00014,15.59302]
[1778395962587,31.33,80727.33,16.8,-0.17521,0.00014,15.5938]
[1778395963030,31.33,80727.33,16.8,-0.17521,0.00014,15.5938]
[1778395969277,31.33,80729.3,16.8,-0.17496,0.00014,15.58002]
[1778395975318,31.33,80729.33,16.8,-0.17497,0.00014,15.58079]
[1778395980353,31.33,80729.11,16.8,-0.17502,0.00014,15.58327]
[1778395986395,31.34,80727.84,16.8,-0.17521,0.00014,15.59377]
[1778395992437,31.34,80728.31,16.8,-0.17516,0.00014,15.59123]
[1778395997472,31.34,80728.17,16.8,-0.17519,0.00014,15.5931]
[1778396002507,31.34,80727.96,16.8,-0.17524,0.00014,15.5955]
[1778396007542,31.34,80728.32,16.8,-0.1752,0.00014,15.59364]
[1778396012577,31.35,80727.82,16.8,-0.17524,0.00014,15.59332]
[1778396018619,31.35,80727.68,16.8,-0.17528,0.00014,15.59538]
[1778396023654,31.35,80727.83,16.8,-0.17528,0.00014,15.59509]
[1778396030703,31.35,80727.95,16.8,-0.17528,0.00014,15.59535]
[1778396035738,31.36,80728.1,16.8,-0.17527,0.00014,15.59507]
[1778396040773,31.36,80728.41,16.8,-0.17525,0.00014,15.59359]
[1778396046815,31.36,80731.0,16.8,-0.17492,0.00014,15.57538]
[1778396051852,31.36,80731.0,16.8,-0.17493,0.00014,15.57638]
[1778396057894,31.37,80731.15,16.8,-0.17494,0.00014,15.57667]
[1778396062929,31.37,80733.56,16.8,-0.17463,0.00014,15.55969]
[1778396067964,31.37,80733.51,16.8,-0.17466,0.00014,15.56118]
[1778396072999,31.37,80734.28,16.8,-0.17453,0.00014,15.55162]
[1778396078034,31.38,80733.89,16.8,-0.1746,0.00014,15.55567]
[1778396083070,31.38,80733.82,16.8,-0.17463,0.00014,15.55729]
[1778396088105,31.38,80733.29,16.8,-0.17472,0.00014,15.56235]
[1778396092680,31.38,80732.18,16.8,-0.17489,0.00014,15.57127]
[1778396098175,31.39,80730.82,16.8,-0.17509,0.00014,15.58273]
[1778396102996,31.39,80730.41,16.8,-0.17516,0.00014,15.58655]
[1778396103467,31.39,80718.88,16.8,-0.17674,0.00014,15.67295]
[1778396103830,31.39,80718.88,16.8,-0.17674,0.00014,15.67295]
[1778396104458,31.39,80718.88,16.8,-0.17674,0.00014,15.67295]
[1778396104559,31.39,80708.47,16.8,-0.17817,0.00014,15.75078]
[1778396104829,31.39,80708.47,16.8,-0.17817,0.00014,15.75078]
[1778396105405,31.39,80708.47,16.8,-0.17817,0.00014,15.75078]
[1778396115294,31.39,80709.96,16.8,-0.17795,0.00014,15.73915]
[1778396124357,31.39,80712.17,16.8,-0.17764,0.00014,15.72224]
[1778396131406,31.39,80712.21,16.8,-0.17759,0.00014,15.71671]
[1778396133081,31.39,80712.21,16.8,-0.17759,0.00014,15.71671]
[1778396138455,31.38,80712.07,16.8,-0.1776,0.00014,15.71732]
[1778396143490,31.38,80716.52,16.8,-0.17699,0.00014,15.68376]
[1778396149532,31.38,80716.47,16.8,-0.17699,0.00014,15.6839]
[1778396154567,31.38,80717.46,16.8,-0.17685,0.00014,15.67626]
[1778396159602,31.38,80714.54,16.8,-0.17724,0.00014,15.69777]
[1778396168665,31.38,80714.61,16.8,-0.17722,0.00014,15.69652]
[1778396175714,31.38,80714.58,16.8,-0.17722,0.00014,15.69612]
[1778396176068,31.38,80714.58,16.8,-0.17722,0.00014,15.69612]
[1778396176672,31.38,80714.58,16.8,-0.17722,0.00014,15.69612]
[1778396177259,31.38,80714.58,16.8,-0.17721,0.00014,15.69603]
[1778396184777,31.38,80715.21,16.8,-0.17711,0.00014,15.69062]
[1778396189812,31.38,80715.24,16.8,-0.1771,0.00014,15.68997]
[1778396201898,31.37,80716.22,16.8,-0.17691,0.00014,15.67676]
[1778396206933,31.37,80715.94,16.8,-0.17694,0.00014,15.67848]
[1778396213982,31.37,80716.06,16.8,-0.17692,0.00014,15.67708]
[1778396219017,31.37,80716.02,16.8,-0.17692,0.00014,15.67706]
[1778396224052,31.37,80716.66,16.8,-0.17682,0.00014,15.67197]
[1778396231101,31.37,80716.79,16.8,-0.1768,0.00014,15.67066]
[1778396240369,31.37,80716.83,16.8,-0.17679,0.00014,15.67028]
[1778396247213,31.37,80716.4,16.8,-0.17684,0.00014,15.67297]
[1778396252567,31.37,80716.33,16.8,-0.17685,0.00014,15.67341]
[1778396252568,31.37,80716.33,16.8,-0.17685,0.00014,15.67341]
[1778396253077,31.37,80716.33,16.8,-0.17681,0.00014,15.66841]
[1778396260304,31.37,80716.71,16.8,-0.17675,0.00014,15.66531]
[1778396270374,31.37,80716.29,16.8,-0.17681,0.00014,15.66818]
[1778396276416,31.37,80716.27,16.8,-0.17681,0.00014,15.66817]
[1778396286486,31.36,80716.27,16.8,-0.1768,0.00014,15.66793]
[1778396299578,31.36,80716.2,16.8,-0.17681,0.00014,15.66817]
[1778396309687,31.36,80716.23,16.8,-0.1768,0.00014,15.66791]
[1778396317704,31.36,80716.13,16.8,-0.17677,0.00014,15.66347]
[1778396322739,31.36,80716.89,16.8,-0.17666,0.00014,15.65772]
[1778396329788,31.36,80716.78,16.8,-0.17668,0.00014,15.65848]
[1778396341872,31.36,80716.5,16.8,-0.17671,0.00014,15.66044]
[1778396346908,31.36,80716.33,16.8,-0.17674,0.00014,15.66165]
[1778396352950,31.36,80716.04,16.8,-0.17677,0.00014,15.66373]
[1778396357985,31.36,80716.01,16.8,-0.17678,0.00014,15.66388]
[1778396367048,31.36,80715.9,16.8,-0.17679,0.00014,15.66456]
[1778396372083,31.36,80721.25,16.8,-0.17602,0.00014,15.61956]
[1778396378106,31.36,80722.72,16.8,-0.17582,0.00014,15.6087]
[1778396383883,31.36,80722.02,16.8,-0.17592,0.00014,15.61422]
[1778396389206,31.36,80725.95,16.8,-0.17539,0.00014,15.58534]
[1778396393600,31.36,80725.91,16.8,-0.1754,0.00014,15.58582]
[1778396399275,31.37,80725.13,16.8,-0.17552,0.00014,15.5923]
[1778396401003,31.37,80725.72,16.8,-0.17544,0.00014,15.58798]
[1778396401654,31.37,80725.72,16.8,-0.17544,0.00014,15.58808]
[1778396402344,31.37,80731.85,16.8,-0.17461,0.00014,15.54229]
[1778396402651,31.37,80731.85,16.8,-0.17461,0.00014,15.54229]
[1778396403376,31.37,80732.95,16.8,-0.17446,0.00014,15.53421]
[1778396403884,31.37,80733.92,16.8,-0.17433,0.00014,15.52712]
[1778396409818,31.37,80734.3,16.8,-0.17429,0.00014,15.52472]
[1778396411608,31.37,80734.27,16.8,-0.1743,0.00014,15.52518]
[1778396411705,31.37,80734.21,16.8,-0.17431,0.00014,15.52586]
[1778396414707,31.37,80734.44,16.8,-0.17429,0.00014,15.5245]
[1778396414746,31.37,80734.36,16.8,-0.1743,0.00014,15.52528]
[1778396420424,31.37,80739.84,16.8,-0.17356,0.00014,15.48445]
[1778396433278,31.37,80739.38,16.8,-0.17363,0.00014,15.48812]
[1778396438677,31.37,80740.67,16.8,-0.17343,0.00014,15.47438]
[1778396444599,31.38,80739.78,16.8,-0.17356,0.00014,15.48173]
[1778396450361,31.38,80742.07,16.8,-0.17326,0.00014,15.46499]
[1778396455733,31.38,80742.0,16.8,-0.17328,0.00014,15.46618]
[1778396461719,31.38,80742.11,16.8,-0.17328,0.00014,15.46645]
[1778396473268,31.38,80742.04,16.8,-0.1733,0.00014,15.46752]
[1778396476880,31.39,80753.38,16.8,-0.1718,0.00013,15.38396]
[1778396477340,31.39,80753.38,16.8,-0.1718,0.00013,15.38415]
[1778396478297,31.39,80753.11,16.8,-0.17184,0.00013,15.38636]
[1778396484518,31.39,80753.39,16.8,-0.17182,0.00013,15.38508]
[1778396486028,31.39,80753.78,16.8,-0.17177,0.00013,15.38249]
[1778396491930,31.39,80753.29,16.8,-0.17183,0.00013,15.38294]
[1778396496046,31.39,80753.29,16.8,-0.17183,0.00013,15.38294]
[1778396502023,31.4,80754.22,16.8,-0.17174,0.00013,15.37836]
[1778396506692,31.4,80756.82,16.8,-0.17141,0.00013,15.35986]
[1778396512255,31.4,80758.89,16.8,-0.17116,0.00013,15.34568]
[1778396516066,31.41,80760.09,16.8,-0.17101,0.00013,15.33733]
[1778396526938,31.41,80755.51,16.8,-0.17166,0.00013,15.37369]
[1778396533240,31.41,80758.61,16.8,-0.17127,0.00013,15.35226]
[1778396539282,31.42,80758.95,16.8,-0.17125,0.00013,15.35083]
[1778396545324,31.42,80759.65,16.8,-0.17117,0.00013,15.34667]
[1778396551119,31.42,80759.13,16.8,-0.17125,0.00013,15.35129]
[1778396553624,31.42,80759.17,16.8,-0.17121,0.00013,15.34644]
[1778396559423,31.43,80760.47,16.8,-0.17108,0.00013,15.33892]
[1778396564458,31.43,80760.23,16.8,-0.17113,0.00013,15.34198]
[1778396569493,31.43,80763.68,16.8,-0.17069,0.00013,15.31738]
[1778396576542,31.44,80763.14,16.8,-0.1708,0.00013,15.32329]
[1778396581577,31.44,80763.98,16.8,-0.17071,0.00013,15.31828]
[1778396583392,31.44,80763.98,16.8,-0.17071,0.00013,15.31828]
[1778396583713,31.44,80763.98,16.8,-0.17071,0.00013,15.31828]
[1778396583949,31.44,80773.95,16.8,-0.16939,0.00013,15.24412]
[1778396584541,31.44,80773.95,16.8,-0.16939,0.00013,15.24412]
[1778396584708,31.44,80773.95,16.8,-0.16939,0.00013,15.24412]
[1778396585550,31.44,80780.98,16.8,-0.16846,0.00013,15.19156]
[1778396590647,31.45,80769.88,16.8,-0.16996,0.00013,15.27644]
[1778396596689,31.45,80773.63,16.8,-0.16949,0.00013,15.24992]
[1778396603738,31.45,80772.56,16.8,-0.16967,0.00013,15.25995]
[1778396610787,31.46,80772.81,16.8,-0.16966,0.00013,15.25986]
[1778396615826,31.46,80772.83,16.8,-0.16964,0.00013,15.25603]
[1778396620861,31.46,80772.72,16.8,-0.16968,0.00013,15.25812]
[1778396626096,31.47,80773.7,16.8,-0.16956,0.00013,15.25131]
[1778396631938,31.47,80773.74,16.8,-0.16959,0.00013,15.25342]
[1778396633033,31.47,80773.74,16.8,-0.16959,0.00013,15.25342]
[1778396641001,31.47,80760.45,16.8,-0.17139,0.00013,15.35439]
[1778396642270,31.47,80760.01,16.8,-0.17146,0.00013,15.35784]
[1778396644776,31.48,80748.03,16.8,-0.17307,0.00013,15.44762]
[1778396646087,31.48,80745.5,16.8,-0.17341,0.00013,15.46654]
[1778396652078,31.48,80745.56,16.8,-0.1734,0.00013,15.46616]
[1778396657113,31.48,80743.55,16.8,-0.17368,0.00014,15.48117]
[1778396663155,31.48,80744.24,16.8,-0.17358,0.00014,15.47597]
[1778396667197,31.48,80744.38,16.8,-0.17356,0.00013,15.47494]
[1778396667200,31.48,80744.38,16.8,-0.17356,0.00013,15.47494]
[1778396667299,31.48,80744.1,16.8,-0.1736,0.00014,15.47704]
[1778396673225,31.47,80743.25,16.8,-0.17367,0.00014,15.47833]
[1778396678260,31.47,80741.73,16.8,-0.17388,0.00014,15.48952]
[1778396680511,31.47,80741.69,16.8,-0.17388,0.00014,15.48973]
[1778396681281,31.47,80740.55,16.8,-0.17403,0.00014,15.4982]
[1778396685527,31.47,80740.58,16.8,-0.17403,0.00014,15.49794]
[1778396690676,31.47,80740.54,16.8,-0.17403,0.00014,15.49817]
[1778396690778,31.47,80740.54,16.8,-0.17403,0.00014,15.49815]
[1778396694228,31.47,80741.99,16.8,-0.17384,0.00014,15.48728]
[1778396695894,31.47,80739.75,16.8,-0.17414,0.00014,15.50392]
[1778396699947,31.47,80737.53,16.8,-0.17443,0.00014,15.52022]
[1778396705454,31.47,80738.2,16.8,-0.17433,0.00014,15.51444]
[1778396706332,31.47,80738.2,16.8,-0.17433,0.00014,15.51444]
[1778396706333,31.47,80738.2,16.8,-0.17433,0.00014,15.51444]
[1778396707279,31.47,80738.2,16.8,-0.17433,0.00014,15.51444]
[1778396707798,31.47,80753.5,16.8,-0.17226,0.00013,15.3999]
[1778396708335,31.47,80753.5,16.8,-0.17226,0.00013,15.3999]
[1778396714518,31.47,80752.77,16.8,-0.17236,0.00013,15.40557]
[1778396721568,31.47,80751.23,16.8,-0.17257,0.00013,15.41734]
[1778396728617,31.47,80751.19,16.8,-0.17258,0.00013,15.41794]
[1778396735500,31.47,80751.35,16.8,-0.17252,0.00013,15.41198]
[1778396740701,31.47,80751.09,16.8,-0.17256,0.00013,15.41409]
[1778396745736,31.47,80750.51,16.8,-0.17264,0.00013,15.41839]
[1778396750771,31.47,80749.12,16.8,-0.17283,0.00013,15.42875]
[1778396755806,31.47,80744.5,16.8,-0.17345,0.00013,15.46309]
[1778396760841,31.47,80744.01,16.8,-0.17351,0.00014,15.46647]
[1778396765876,31.47,80751.93,16.8,-0.17244,0.00013,15.40729]
[1778396770911,31.47,80752.92,16.8,-0.17231,0.00013,15.40006]
[1778396777373,31.47,80752.65,16.8,-0.17235,0.00013,15.40222]
[1778396777410,31.47,80752.56,16.8,-0.17236,0.00013,15.40295]
[1778396777417,31.47,80752.56,16.8,-0.17236,0.00013,15.40295]
[1778396782995,31.47,80753.45,16.8,-0.17224,0.00013,15.39637]
[1778396785950,31.47,80753.73,16.8,-0.17221,0.00013,15.39431]
[1778396786026,31.47,80753.73,16.8,-0.17221,0.00013,15.39431]
[1778396793065,31.47,80756.52,16.8,-0.1718,0.00013,15.36888]
[1778396798100,31.47,80756.42,16.8,-0.17182,0.00013,15.36985]
[1778396801091,31.47,80756.42,16.8,-0.17182,0.00013,15.36985]
[1778396801123,31.47,80756.42,16.8,-0.17182,0.00013,15.36985]
[1778396801609,31.47,80756.42,16.8,-0.17182,0.00013,15.36997]
[1778396802078,31.47,80756.42,16.8,-0.17182,0.00013,15.36997]
[1778396808170,31.47,80758.74,16.8,-0.17151,0.00013,15.35255]
[1778396814212,31.47,80762.0,16.8,-0.17107,0.00013,15.32815]
[1778396819247,31.47,80763.05,16.8,-0.17093,0.00013,15.32044]
[1778396824282,31.47,80758.04,16.8,-0.1716,0.00013,15.35789]
[1778396826059,31.47,80758.0,16.8,-0.17161,0.00013,15.35816]
[1778396831331,31.47,80757.51,16.8,-0.17167,0.00013,15.36164]
[1778396836119,31.47,80754.37,16.8,-0.17209,0.00013,15.38489]
[1778396841401,31.47,80754.62,16.8,-0.17205,0.00013,15.38268]
[1778396846076,31.47,80753.45,16.8,-0.1722,0.00013,15.39126]
[1778396851471,31.47,80757.47,16.8,-0.17162,0.00013,15.35613]
[1778396853635,31.47,80757.82,16.8,-0.17157,0.00013,15.35352]
[1778396853742,31.47,80757.82,16.8,-0.17157,0.00013,15.35352]
[1778396861541,31.47,80755.51,16.8,-0.17188,0.00013,15.37085]
[1778396866576,31.47,80754.94,16.8,-0.17196,0.00013,15.3751]
[1778396871611,31.47,80753.52,16.8,-0.17215,0.00013,15.3857]
[1778396878663,31.47,80752.54,16.8,-0.17228,0.00013,15.39289]
[1778396883700,31.47,80745.51,16.8,-0.17322,0.00013,15.44529]
[1778396888842,31.47,80747.01,16.8,-0.17302,0.00013,15.43381]
[1778396894777,31.47,80746.64,16.8,-0.17305,0.00013,15.43586]
[1778396900819,31.47,80746.5,16.8,-0.17306,0.00013,15.43636]
[1778396906687,31.47,80746.5,16.8,-0.17306,0.00013,15.43636]
[1778396911948,31.47,80746.5,16.8,-0.17305,0.00013,15.43543]
[1778396919077,31.46,80746.38,16.8,-0.17301,0.00013,15.43095]
[1778396929021,31.46,80755.89,16.8,-0.17172,0.00013,15.3592]
[1778396929913,31.46,80755.89,16.8,-0.17172,0.00013,15.3592]
[1778396935063,31.47,80757.66,16.8,-0.1715,0.00013,15.34698]
[1778396939940,31.47,80757.75,16.8,-0.1715,0.00013,15.34689]
[1778396945133,31.47,80757.79,16.8,-0.17152,0.00013,15.34787]
[1778396950797,31.47,80757.8,16.8,-0.17153,0.00013,15.34848]
[1778396956104,31.47,80757.8,16.8,-0.17153,0.00013,15.34882]
[1778396961245,31.48,80755.27,16.8,-0.1719,0.00013,15.36928]
[1778396966280,31.48,80752.94,16.8,-0.17223,0.00013,15.38734]
[1778396971315,31.48,80752.87,16.8,-0.1722,0.00013,15.38347]
[1778396979857,31.48,80755.18,16.8,-0.1719,0.00013,15.36643]
[1778396985415,31.48,80755.12,16.8,-0.17193,0.00013,15.36842]
[1778396987160,31.48,80755.58,16.8,-0.17187,0.00013,15.36511]
[1778396993471,31.48,80755.1,16.8,-0.17193,0.00013,15.36839]
[1778397000520,31.48,80755.44,16.8,-0.17188,0.00013,15.36532]
[1778397005555,31.48,80755.88,16.8,-0.17181,0.00013,15.36164]
[1778397008158,31.48,80755.91,16.8,-0.1718,0.00013,15.36127]
[1778397015625,31.48,80755.98,16.8,-0.17181,0.00013,15.36157]
[1778397020660,31.48,80755.57,16.8,-0.17188,0.00013,15.36526]
[1778397029723,31.49,80755.39,16.8,-0.17192,0.00013,15.3677]
[1778397035974,31.49,80755.29,16.8,-0.1719,0.00013,15.36378]
[1778397040123,31.49,80755.29,16.8,-0.17191,0.00013,15.36439]
[1778397042298,31.49,80755.29,16.8,-0.1719,0.00013,15.3641]
[1778397043186,31.49,80755.29,16.8,-0.17191,0.00013,15.36434]
[1778397048856,31.49,80752.17,16.8,-0.17233,0.00013,15.38812]
[1778397053893,31.49,80752.77,16.8,-0.17226,0.00013,15.38426]
[1778397055185,31.49,80752.77,16.8,-0.17226,0.00013,15.38426]
[1778397057562,31.49,80751.74,16.8,-0.1724,0.00013,15.39197]
[1778397058437,31.49,80751.68,16.8,-0.17241,0.00013,15.39232]
[1778397060040,31.49,80751.58,16.8,-0.17242,0.00013,15.39317]
[1778397064381,31.49,80751.24,16.8,-0.17247,0.00013,15.39583]
[1778397070007,31.49,80751.36,16.8,-0.17247,0.00013,15.39562]
[1778397075180,31.49,80751.35,16.8,-0.17247,0.00013,15.39599]
[1778397077438,31.49,80751.35,16.8,-0.17248,0.00013,15.39618]
[1778397077467,31.49,80751.35,16.8,-0.17248,0.00013,15.39618]
[1778397078302,31.49,80751.35,16.8,-0.17247,0.00013,15.39598]
[1778397079094,31.49,80751.27,16.8,-0.17249,0.00013,15.39667]
[1778397080389,31.49,80751.35,16.8,-0.17247,0.00013,15.39597]
[1778397084999,31.49,80751.2,16.8,-0.17249,0.00013,15.39675]
[1778397086025,31.49,80751.25,16.8,-0.17248,0.00013,15.39626]
[1778397089972,31.49,80751.25,16.8,-0.17248,0.00013,15.39603]
[1778397095182,31.49,80749.43,16.8,-0.17269,0.00013,15.40504]
[1778397100217,31.49,80749.33,16.8,-0.17271,0.00013,15.40611]
[1778397105252,31.49,80749.26,16.8,-0.17272,0.00013,15.40698]
[1778397111295,31.49,80749.08,16.8,-0.17275,0.00013,15.40871]
[1778397118343,31.5,80749.16,16.8,-0.17275,0.00013,15.40852]
[1778397123378,31.5,80749.16,16.8,-0.17275,0.00013,15.40878]
[1778397129420,31.5,80748.44,16.8,-0.17286,0.00013,15.41444]
[1778397136144,31.5,80748.38,16.8,-0.17287,0.00013,15.415]
[1778397143518,31.5,80748.38,16.8,-0.17287,0.00013,15.41535]
[1778397153802,31.5,80748.31,16.8,-0.17288,0.00013,15.41593]
[1778397165672,31.5,80748.49,16.8,-0.17283,0.00013,15.41024]
[1778397176124,31.5,80748.35,16.8,-0.17285,0.00013,15.41137]
[1778397182791,31.5,80750.62,16.8,-0.17255,0.00013,15.39477]
[1778397186741,31.5,80750.58,16.8,-0.17256,0.00013,15.39521]
[1778397196059,31.5,80748.28,16.8,-0.17287,0.00013,15.41255]
[1778397207317,31.5,80748.24,16.8,-0.17288,0.00013,15.41302]
[1778397208128,31.5,80748.17,16.8,-0.17289,0.00013,15.41368]
[1778397214012,31.5,80748.35,16.8,-0.17282,0.00013,15.40735]
[1778397221575,31.5,80748.35,16.8,-0.17282,0.00013,15.40742]
[1778397228698,31.5,80748.35,16.8,-0.17283,0.00013,15.40765]
[1778397234156,31.5,80748.31,16.8,-0.17284,0.00013,15.40814]
[1778397237774,31.5,80748.31,16.8,-0.17284,0.00013,15.40814]
[1778397243219,31.5,80748.35,16.8,-0.17284,0.00013,15.40809]
[1778397245894,31.5,80748.35,16.8,-0.17284,0.00013,15.40809]
[1778397254786,31.5,80748.1,16.8,-0.17286,0.00013,15.40947]
[1778397255899,31.5,80748.1,16.8,-0.17284,0.00013,15.40842]
[1778397258332,31.5,80747.99,16.8,-0.17286,0.00013,15.40911]
[1778397265810,31.5,80747.96,16.8,-0.17285,0.00013,15.40867]
[1778397271415,31.49,80747.68,16.8,-0.17282,0.00013,15.4043]
[1778397276450,31.49,80746.32,16.8,-0.17299,0.00013,15.41361]
[1778397282493,31.49,80746.29,16.8,-0.17297,0.00013,15.41278]
[1778397283400,31.49,80746.29,16.8,-0.17297,0.00013,15.41278]
[1778397283461,31.49,80746.29,16.8,-0.17297,0.00013,15.41278]
[1778397283574,31.49,80746.29,16.8,-0.17297,0.00013,15.41278]
[1778397283799,31.49,80746.29,16.8,-0.17297,0.00013,15.41278]
[1778397284835,31.49,80729.0,16.8,-0.17531,0.00014,15.5416]
[1778397287757,31.49,80725.4,16.8,-0.1758,0.00014,15.56813]
[1778397287878,31.49,80725.4,16.8,-0.1758,0.00014,15.56813]
[1778397291367,31.49,80717.91,16.8,-0.1768,0.00014,15.62307]
[1778397292591,31.49,80717.82,16.8,-0.17681,0.00014,15.62348]
[1778397294654,31.49,80717.82,16.8,-0.17681,0.00014,15.62322]
[1778397296750,31.48,80717.25,16.8,-0.17687,0.00014,15.62667]
[1778397300477,31.48,80717.28,16.8,-0.17685,0.00014,15.62535]
[1778397300826,31.48,80717.28,16.8,-0.17685,0.00014,15.62535]
[1778397302885,31.48,80717.63,16.8,-0.17679,0.00014,15.62219]
[1778397306950,31.48,80718.13,16.8,-0.1767,0.00014,15.61714]
[1778397307667,31.48,80715.05,16.8,-0.17712,0.00014,15.64004]
[1778397308973,31.48,80714.05,16.8,-0.17725,0.00014,15.64741]
[1778397309928,31.48,80717.43,16.8,-0.17679,0.00014,15.62207]
[1778397311129,31.48,80718.41,16.8,-0.17665,0.00014,15.61465]
[1778397316378,31.47,80719.4,16.8,-0.17651,0.00014,15.60672]
[1778397321765,31.47,80720.2,16.8,-0.17638,0.00014,15.60005]
[1778397324194,31.47,80720.2,16.8,-0.17638,0.00014,15.60005]
[1778397328524,31.47,80719.87,16.8,-0.17642,0.00014,15.60177]
[1778397329208,31.47,80719.97,16.8,-0.1764,0.00014,15.6009]
[1778397330495,31.47,80719.97,16.8,-0.1764,0.00014,15.60076]
[1778397330496,31.47,80719.97,16.8,-0.1764,0.00014,15.60076]
[1778397335863,31.47,80719.69,16.8,-0.17637,0.00014,15.5964]
[1778397340898,31.46,80719.83,16.8,-0.17632,0.00014,15.59394]
[1778397346940,31.46,80720.36,16.8,-0.17622,0.00014,15.58829]
[1778397351704,31.46,80720.25,16.8,-0.17622,0.00014,15.58798]
[1778397353616,31.45,80723.36,16.8,-0.17578,0.00014,15.56421]
[1778397355127,31.45,80723.94,16.8,-0.17569,0.00014,15.55936]
[1778397355400,31.45,80723.94,16.8,-0.17569,0.00014,15.55936]
[1778397357934,31.45,80733.83,16.8,-0.17434,0.00014,15.48497]
[1778397363228,31.45,80735.1,16.8,-0.17415,0.00014,15.47468]
[1778397363313,31.45,80735.1,16.8,-0.17415,0.00014,15.47468]
[1778397369473,31.45,80736.1,16.8,-0.174,0.00014,15.46664]
[1778397369520,31.45,80736.1,16.8,-0.174,0.00014,15.46664]
[1778397375634,31.45,80738.93,16.8,-0.17361,0.00014,15.44464]
[1778397376384,31.45,80737.8,16.8,-0.17376,0.00014,15.45291]
[1778397379503,31.45,80736.79,16.8,-0.17389,0.00014,15.46016]
[1778397386022,31.44,80732.08,16.8,-0.17451,0.00014,15.49424]
[1778397391254,31.44,80729.5,16.8,-0.17478,0.00014,15.50659]
[1778397399828,31.44,80729.39,16.8,-0.17478,0.00014,15.50654]
[1778397399832,31.44,80729.39,16.8,-0.17478,0.00014,15.50654]
[1778397406439,31.43,80729.69,16.8,-0.1747,0.00014,15.50208]
[1778397419450,31.42,80729.59,16.8,-0.17465,0.00014,15.49914]
[1778397423065,31.42,80729.62,16.8,-0.17464,0.00014,15.49868]
[1778397428456,31.42,80729.62,16.8,-0.17463,0.00014,15.49801]
[1778397433559,31.42,80737.93,16.8,-0.1735,0.00014,15.43579]
[1778397438515,31.42,80738.09,16.8,-0.17348,0.00014,15.43465]
[1778397443629,31.42,80743.83,16.8,-0.17271,0.00014,15.39196]
[1778397451685,31.42,80744.08,16.8,-0.17264,0.00014,15.38554]
[1778397458963,31.42,80743.97,16.8,-0.17266,0.00014,15.3865]
[1778397464776,31.42,80745.79,16.8,-0.17242,0.00013,15.37332]
[1778397469811,31.42,80748.35,16.8,-0.17208,0.00013,15.35435]
[1778397474846,31.42,80750.5,16.8,-0.17179,0.00013,15.33858]
[1778397477718,31.42,80750.61,16.8,-0.17178,0.00013,15.33784]
[1778397477867,31.42,80750.81,16.8,-0.17176,0.00013,15.33651]
[1778397480050,31.42,80753.76,16.8,-0.17136,0.00013,15.31442]
[1778397480124,31.42,80753.83,16.8,-0.17135,0.00013,15.31393]
[1778397487842,31.43,80756.6,16.8,-0.17099,0.00013,15.29387]
[1778397492972,31.43,80756.38,16.8,-0.17104,0.00013,15.29663]
[1778397498007,31.43,80759.41,16.8,-0.17065,0.00013,15.27469]
[1778397507070,31.43,80759.55,16.8,-0.17065,0.00013,15.27524]
[1778397514119,31.44,80760.56,16.8,-0.1705,0.00013,15.26403]
[1778397526116,31.44,80761.06,16.8,-0.17044,0.00013,15.26064]
[1778397530111,31.44,80761.37,16.8,-0.17044,0.00013,15.26051]
[1778397530127,31.44,80761.55,16.8,-0.17042,0.00013,15.25952]
[1778397536042,31.44,80761.82,16.8,-0.17038,0.00013,15.25727]
[1778397537496,31.44,80761.82,16.8,-0.17038,0.00013,15.25716]
[1778397537597,31.44,80761.82,16.8,-0.17038,0.00013,15.25705]
[1778397539233,31.44,80761.82,16.8,-0.17038,0.00013,15.25705]
[1778397543677,31.44,80761.35,16.8,-0.17044,0.00013,15.2607]
[1778397547780,31.44,80762.81,16.8,-0.17025,0.00013,15.25028]
[1778397553222,31.45,80760.79,16.8,-0.17054,0.00013,15.26622]
[1778397559435,31.45,80759.83,16.8,-0.17066,0.00013,15.27301]
[1778397562373,31.45,80759.83,16.8,-0.17066,0.00013,15.27301]
[1778397562458,31.45,80759.83,16.8,-0.17066,0.00013,15.27301]
[1778397566397,31.45,80757.79,16.8,-0.17094,0.00013,15.28849]
[1778397570665,31.45,80752.18,16.8,-0.1717,0.00013,15.3308]
[1778397576554,31.45,80752.87,16.8,-0.17157,0.00013,15.32108]
[1778397581589,31.45,80750.71,16.8,-0.17186,0.00013,15.33748]
[1778397587633,31.45,80750.72,16.8,-0.17187,0.00013,15.33754]
[1778397593117,31.45,80749.45,16.8,-0.17204,0.00013,15.34708]
[1778397598718,31.45,80749.38,16.8,-0.17205,0.00013,15.34763]
[1778397604696,31.45,80751.49,16.8,-0.17176,0.00013,15.33189]
[1778397604922,31.45,80751.49,16.8,-0.17176,0.00013,15.33189]
[1778397606545,31.45,80751.49,16.8,-0.17177,0.00013,15.33197]
[1778397606776,31.45,80751.74,16.8,-0.17173,0.00013,15.33016]
[1778397610008,31.45,80751.49,16.8,-0.17176,0.00013,15.33182]
[1778397610009,31.45,80751.49,16.8,-0.17176,0.00013,15.33182]
[1778397610888,31.45,80751.49,16.8,-0.17176,0.00013,15.33141]
[1778397616081,31.45,80751.55,16.8,-0.17173,0.00013,15.32993]
[1778397616833,31.44,80751.55,16.8,-0.17173,0.00013,15.32974]
[1778397616934,31.44,80751.55,16.8,-0.17172,0.00013,15.32955]
[1778397622976,31.44,80751.55,16.8,-0.17172,0.00013,15.32955]
[1778397629033,31.44,80752.59,16.8,-0.17156,0.00013,15.32042]
[1778397630395,31.44,80752.58,16.8,-0.17156,0.00013,15.32042]
[1778397635980,31.44,80752.7,16.8,-0.17152,0.00013,15.31534]
[1778397636286,31.44,80752.7,16.8,-0.17152,0.00013,15.31534]
[1778397636573,31.44,80752.7,16.8,-0.17152,0.00013,15.31534]
[1778397644036,31.45,80750.94,16.8,-0.17177,0.00013,15.32955]
[1778397649071,31.45,80751.1,16.8,-0.17176,0.00013,15.329]
[1778397656120,31.45,80750.39,16.8,-0.17187,0.00013,15.3352]
[1778397657183,31.45,80750.39,16.8,-0.17187,0.00013,15.3352]
[1778397663169,31.45,80750.24,16.8,-0.17191,0.00013,15.33713]
[1778397668204,31.45,80751.56,16.8,-0.17174,0.00013,15.32782]
[1778397673239,31.45,80751.57,16.8,-0.17175,0.00013,15.32835]
[1778397678274,31.45,80751.55,16.8,-0.17176,0.00013,15.32909]
[1778397683309,31.46,80751.63,16.8,-0.17176,0.00013,15.32907]
[1778397688344,31.46,80756.83,16.8,-0.17107,0.00013,15.29084]
[1778397693379,31.46,80757.17,16.8,-0.171,0.00013,15.28414]
[1778397698414,31.46,80756.61,16.8,-0.17109,0.00013,15.28906]
[1778397707291,31.46,80755.61,16.8,-0.17123,0.00013,15.29718]
[1778397712798,31.47,80760.23,16.8,-0.17063,0.00013,15.26362]
[1778397720744,31.47,80760.59,16.8,-0.1706,0.00013,15.26208]
[1778397725908,31.47,80764.33,16.8,-0.17012,0.00013,15.23487]
[1778397732654,31.47,80765.53,16.8,-0.16998,0.00013,15.22739]
[1778397740292,31.48,80769.87,16.8,-0.16942,0.00013,15.1958]
[1778397740331,31.48,80769.87,16.8,-0.16942,0.00013,15.1958]
[1778397741717,31.48,80780.16,16.8,-0.16807,0.00013,15.12003]
[1778397742794,31.48,80780.16,16.8,-0.16807,0.00013,15.12003]
[1778397749821,31.48,80781.49,16.8,-0.16793,0.00013,15.11178]
[1778397756078,31.49,80781.49,16.8,-0.16793,0.00013,15.10921]
[1778397761860,31.49,80781.62,16.8,-0.16795,0.00013,15.11081]
[1778397767153,31.5,80783.27,16.8,-0.16775,0.00013,15.09939]
[1778397772937,31.5,80781.77,16.8,-0.16799,0.00013,15.11298]
[1778397776259,31.5,80782.14,16.8,-0.16795,0.00013,15.11075]
[1778397781332,31.51,80782.38,16.8,-0.16794,0.00013,15.11032]
[1778397781334,31.51,80782.38,16.8,-0.16794,0.00013,15.11032]
[1778397782147,31.51,80782.38,16.8,-0.16794,0.00013,15.11032]
[1778397784937,31.51,80783.0,16.8,-0.16788,0.00013,15.10666]
[1778397785856,31.51,80783.01,16.8,-0.16788,0.00013,15.10686]
[1778397786875,31.51,80783.02,16.8,-0.16788,0.00013,15.10696]
[1778397786897,31.51,80783.02,16.8,-0.16788,0.00013,15.10696]
[1778397789464,31.51,80776.52,16.8,-0.16875,0.00013,15.15606]
[1778397792389,31.51,80776.05,16.8,-0.16882,0.00013,15.1597]
[1778397794938,31.51,80775.91,16.8,-0.16885,0.00013,15.16126]
[1778397796936,31.51,80775.35,16.8,-0.16893,0.00013,15.16588]
[1778397804161,31.52,80775.75,16.8,-0.16891,0.00013,15.16473]
[1778397809245,31.52,80777.03,16.8,-0.16876,0.00013,15.1565]
[1778397817087,31.52,80777.06,16.8,-0.16873,0.00013,15.15251]
[1778397825074,31.53,80777.03,16.8,-0.16877,0.00013,15.15424]
[1778397825902,31.53,80776.51,16.8,-0.16887,0.00013,15.16031]
[1778397834421,31.54,80774.06,16.8,-0.16925,0.00013,15.1814]
[1778397834570,31.54,80774.06,16.8,-0.16925,0.00013,15.1814]
[1778397839958,31.54,80770.38,16.8,-0.16976,0.00013,15.21026]
[1778397842554,31.54,80767.19,16.8,-0.1702,0.00013,15.23481]
[1778397842832,31.54,80767.19,16.8,-0.1702,0.00013,15.23481]
[1778397848519,31.55,80765.82,16.8,-0.17041,0.00013,15.2469]
[1778397854590,31.55,80766.27,16.8,-0.17038,0.00013,15.24482]
[1778397854591,31.55,80766.27,16.8,-0.17038,0.00013,15.24482]
[1778397857177,31.55,80766.13,16.8,-0.17041,0.00013,15.2465]
[1778397862617,31.55,80766.05,16.8,-0.17044,0.00013,15.24847]
[1778397869666,31.56,80764.99,16.8,-0.1706,0.00013,15.25734]
[1778397871413,31.56,80764.99,16.8,-0.1706,0.00013,15.25734]
[1778397873475,31.56,80764.99,16.8,-0.17056,0.00013,15.25266]
[1778397875528,31.56,80765.03,16.8,-0.17056,0.00013,15.25273]
[1778397880746,31.56,80765.44,16.8,-0.17052,0.00013,15.2505]
[1778397886083,31.56,80765.06,16.8,-0.17058,0.00013,15.2538]
[1778397887810,31.56,80765.06,16.8,-0.17058,0.00013,15.25391]
[1778397888874,31.56,80765.06,16.8,-0.17059,0.00013,15.25413]
[1778397892015,31.56,80765.06,16.8,-0.17059,0.00013,15.2541]
[1778397898872,31.56,80765.13,16.8,-0.1706,0.00013,15.25466]
[1778397906928,31.57,80765.27,16.8,-0.17059,0.00013,15.25451]
[1778397908489,31.57,80765.27,16.8,-0.17059,0.00013,15.25451]
[1778397912397,31.57,80763.11,16.8,-0.17089,0.00013,15.27103]
[1778397914255,31.57,80762.9,16.8,-0.17092,0.00013,15.27291]
[1778397917601,31.57,80762.41,16.8,-0.171,0.00013,15.27745]
[1778397920034,31.57,80762.3,16.8,-0.17102,0.00013,15.27856]
[1778397921216,31.57,80762.38,16.8,-0.17101,0.00013,15.27804]
[1778397924109,31.57,80762.34,16.8,-0.17102,0.00013,15.27863]
[1778397924110,31.57,80762.34,16.8,-0.17102,0.00013,15.27863]
[1778397925578,31.57,80762.3,16.8,-0.17103,0.00013,15.27914]
[1778397927397,31.57,80762.34,16.8,-0.17103,0.00013,15.27877]
[1778397933110,31.57,80761.76,16.8,-0.17107,0.00013,15.27853]
[1778397938176,31.57,80761.6,16.8,-0.1711,0.00013,15.27994]
[1778397942176,31.57,80761.46,16.8,-0.17112,0.00013,15.28134]
[1778397947832,31.57,80761.03,16.8,-0.17118,0.00013,15.2848]
[1778397949092,31.57,80762.17,16.8,-0.17103,0.00013,15.27633]
[1778397949685,31.58,80762.33,16.8,-0.17101,0.00013,15.27519]
[1778397956274,31.58,80762.31,16.8,-0.17102,0.00013,15.27575]
[1778397957610,31.58,80762.31,16.8,-0.17102,0.00013,15.27575]
[1778397963323,31.58,80762.26,16.8,-0.17103,0.00013,15.27644]
[1778397966469,31.58,80762.26,16.8,-0.17103,0.00013,15.27644]
[1778397972398,31.58,80762.29,16.8,-0.17102,0.00013,15.27577]
[1778397978678,31.57,80762.71,16.8,-0.17095,0.00013,15.27207]
[1778397985477,31.57,80762.29,16.8,-0.17099,0.00013,15.27416]
[1778397990512,31.57,80762.44,16.8,-0.17096,0.00013,15.27238]
[1778397991644,31.57,80762.48,16.8,-0.17091,0.00013,15.26702]
[1778397996656,31.57,80762.84,16.8,-0.17085,0.00013,15.26362]
[1778397996676,31.57,80762.84,16.8,-0.17085,0.00013,15.26362]
[1778397996676,31.57,80762.84,16.8,-0.17085,0.00013,15.26362]
[1778397996729,31.57,80762.84,16.8,-0.17085,0.00013,15.26344]
[1778397996754,31.57,80762.84,16.8,-0.17085,0.00013,15.26344]
[1778397996763,31.57,80762.84,16.8,-0.17085,0.00013,15.26344]
[1778397996919,31.57,80762.84,16.8,-0.17085,0.00013,15.26344]
[1778397997067,31.57,80762.84,16.8,-0.17085,0.00013,15.26344]
[1778397997565,31.57,80784.15,16.8,-0.16801,0.00013,15.1042]
[1778397998311,31.57,80784.15,16.8,-0.16801,0.00013,15.1042]
[1778397998805,31.57,80792.56,16.8,-0.1669,0.00013,15.04138]
[1778397999127,31.57,80792.56,16.8,-0.1669,0.00013,15.04138]
[1778397999181,31.57,80792.56,16.8,-0.1669,0.00013,15.04138]
[1778397999487,31.57,80792.56,16.8,-0.1669,0.00013,15.04138]
[1778397999642,31.57,80792.56,16.8,-0.1669,0.00013,15.04138]
[1778397999708,31.57,80795.05,16.8,-0.16657,0.00013,15.02286]
[1778398000094,31.57,80795.05,16.8,-0.16657,0.00013,15.02286]
[1778398003815,31.57,80795.22,16.8,-0.16656,0.00013,15.022]
[1778398004147,31.57,80795.22,16.8,-0.16656,0.00013,15.022]
[1778398008685,31.57,80792.67,16.8,-0.1669,0.00013,15.04158]
[1778398010754,31.57,80789.8,16.8,-0.16728,0.00013,15.06315]
[1778398013606,31.57,80789.87,16.8,-0.16728,0.00013,15.06268]
[1778398013661,31.57,80789.87,16.8,-0.16728,0.00013,15.06279]
[1778398016925,31.57,80789.25,16.8,-0.16737,0.00013,15.06804]
[1778398022740,31.58,80786.22,16.8,-0.1678,0.00013,15.09261]
[1778398025707,31.58,80785.05,16.8,-0.16797,0.00013,15.10189]
[1778398031805,31.58,80782.95,16.8,-0.16828,0.00013,15.11937]
[1778398036838,31.58,80782.95,16.8,-0.1683,0.00013,15.12066]
[1778398042725,31.59,80782.18,16.8,-0.16842,0.00013,15.12746]
[1778398047915,31.59,80781.79,16.8,-0.16851,0.00013,15.13246]
[1778398054379,31.59,80781.79,16.8,-0.16851,0.00013,15.13246]
[1778398054654,31.59,80781.79,16.8,-0.16851,0.00013,15.13246]
[1778398060210,31.6,80782.16,16.8,-0.16846,0.00013,15.1272]
[1778398066041,31.6,80781.9,16.8,-0.16854,0.00013,15.13171]
[1778398067673,31.6,80781.9,16.8,-0.16854,0.00013,15.13171]
[1778398067680,31.6,80781.9,16.8,-0.16854,0.00013,15.13171]
[1778398067683,31.6,80781.9,16.8,-0.16854,0.00013,15.13171]
[1778398067722,31.6,80781.9,16.8,-0.16854,0.00013,15.13171]
[1778398073114,31.61,80774.22,16.8,-0.16959,0.00013,15.19057]
[1778398078618,31.61,80775.23,16.8,-0.16947,0.00013,15.18424]
[1778398078659,31.61,80775.23,16.8,-0.16947,0.00013,15.18424]
[1778398083445,31.61,80773.6,16.8,-0.16971,0.00013,15.19755]
[1778398089202,31.62,80773.49,16.8,-0.16975,0.00013,15.19986]
[1778398093794,31.62,80773.7,16.8,-0.16973,0.00013,15.19873]
[1778398101286,31.62,80774.94,16.8,-0.1696,0.00013,15.19174]
[1778398107328,31.63,80775.4,16.8,-0.16957,0.00013,15.18978]
[1778398110817,31.63,80776.54,16.8,-0.16943,0.00013,15.18203]
[1778398116473,31.63,80776.78,16.8,-0.16938,0.00013,15.17661]
[1778398127856,31.63,80776.43,16.8,-0.16945,0.00013,15.18049]
[1778398127976,31.63,80776.43,16.8,-0.16945,0.00013,15.18049]
[1778398128011,31.63,80776.43,16.8,-0.16945,0.00013,15.18049]
[1778398134538,31.64,80775.68,16.8,-0.16959,0.00013,15.1887]
[1778398136587,31.64,80775.18,16.8,-0.16968,0.00013,15.19329]
[1778398144587,31.65,80772.6,16.8,-0.17005,0.00013,15.21428]
[1778398149826,31.65,80772.68,16.8,-0.17005,0.00013,15.21407]
[1778398155664,31.65,80772.77,16.8,-0.17006,0.00013,15.21515]
[1778398161958,31.65,80772.68,16.8,-0.17008,0.00013,15.21603]
[1778398172572,31.66,80772.68,16.8,-0.17012,0.00013,15.21809]
[1778398174084,31.66,80772.68,16.8,-0.1701,0.00013,15.21457]
[1778398179832,31.66,80772.75,16.8,-0.17012,0.00013,15.21577]
[1778398186062,31.67,80772.75,16.8,-0.17014,0.00013,15.21683]
[1778398187486,31.67,80772.75,16.8,-0.17015,0.00013,15.21762]
[1778398196131,31.67,80772.06,16.8,-0.17026,0.00013,15.22382]
[1778398197324,31.67,80772.06,16.8,-0.17029,0.00013,15.2254]
[1778398198025,31.68,80772.06,16.8,-0.1703,0.00013,15.22566]
[1778398198825,31.68,80772.06,16.8,-0.1703,0.00013,15.22566]
[1778398201392,31.68,80772.06,16.8,-0.1703,0.00013,15.22581]
[1778398201546,31.68,80772.06,16.8,-0.1703,0.00013,15.22581]
[1778398207482,31.68,80771.86,16.8,-0.17033,0.00013,15.22775]
[1778398212811,31.68,80771.86,16.8,-0.17036,0.00013,15.22936]
[1778398215112,31.68,80771.6,16.8,-0.17041,0.00013,15.23236]
[1778398217740,31.68,80771.55,16.8,-0.17042,0.00013,15.23288]
[1778398221519,31.68,80771.56,16.8,-0.17043,0.00013,15.23335]
[1778398224045,31.69,80769.95,16.8,-0.17066,0.00013,15.24615]
[1778398224810,31.69,80769.95,16.8,-0.17066,0.00013,15.24615]
[1778398225467,31.69,80767.51,16.8,-0.17099,0.00013,15.26437]
[1778398231529,31.69,80765.28,16.8,-0.1713,0.00013,15.28167]
[1778398237234,31.69,80764.91,16.8,-0.17134,0.00013,15.28141]
[1778398242269,31.7,80764.5,16.8,-0.17141,0.00013,15.28543]
[1778398244279,31.7,80764.5,16.8,-0.17141,0.00013,15.28543]
[1778398251333,31.7,80763.22,16.8,-0.17161,0.00013,15.29644]
[1778398255562,31.7,80762.37,16.8,-0.17173,0.00013,15.30304]
[1778398262526,31.7,80762.37,16.8,-0.17173,0.00013,15.30331]
[1778398272487,31.71,80763.08,16.8,-0.17168,0.00013,15.30023]
[1778398272975,31.71,80763.08,16.8,-0.17168,0.00013,15.30023]
[1778398273592,31.71,80763.08,16.8,-0.17168,0.00013,15.30023]
[1778398279217,31.71,80763.24,16.8,-0.17167,0.00013,15.29974]
[1778398285265,31.71,80763.24,16.8,-0.17168,0.00013,15.30019]
[1778398290611,31.71,80763.2,16.8,-0.1717,0.00013,15.30136]
[1778398295646,31.71,80763.11,16.8,-0.17168,0.00013,15.29761]
[1778398300681,31.71,80763.11,16.8,-0.17169,0.00013,15.29812]
[1778398302910,31.71,80763.11,16.8,-0.17169,0.00013,15.29812]
[1778398303011,31.71,80763.11,16.8,-0.17169,0.00013,15.29832]
[1778398308384,31.71,80763.08,16.8,-0.17169,0.00013,15.29814]
[1778398308485,31.71,80763.08,16.8,-0.17168,0.00013,15.29774]
[1778398311757,31.71,80763.08,16.8,-0.17168,0.00013,15.29774]
[1778398311758,31.71,80763.33,16.8,-0.17165,0.00013,15.29619]
[1778398312904,31.71,80763.33,16.8,-0.17165,0.00013,15.29619]
[1778398312972,31.71,80763.33,16.8,-0.17165,0.00013,15.29605]
[1778398319815,31.71,80763.4,16.8,-0.17165,0.00013,15.29623]
[1778398322213,31.71,80766.62,16.8,-0.17123,0.00013,15.27254]
[1778398322599,31.71,80766.62,16.8,-0.17123,0.00013,15.27254]
[1778398323620,31.71,80770.46,16.8,-0.17072,0.00013,15.24416]
[1778398325868,31.71,80768.62,16.8,-0.17097,0.00013,15.25816]
[1778398330893,31.72,80765.5,16.8,-0.1714,0.00013,15.28214]
[1778398335993,31.72,80765.39,16.8,-0.17142,0.00013,15.2836]
[1778398336088,31.72,80765.39,16.8,-0.17142,0.00013,15.2836]
[1778398341972,31.72,80765.22,16.8,-0.17146,0.00013,15.28565]
[1778398349021,31.72,80764.93,16.8,-0.17152,0.00013,15.28875]
[1778398354499,31.72,80765.04,16.8,-0.17147,0.00013,15.28355]
[1778398363119,31.73,80765.04,16.8,-0.17149,0.00013,15.28495]
[1778398368668,31.73,80765.04,16.8,-0.17149,0.00013,15.28495]
[1778398368769,31.73,80765.08,16.8,-0.1715,0.00013,15.28548]
[1778398374176,31.73,80765.04,16.8,-0.17151,0.00013,15.28569]
[1778398374277,31.73,80765.04,16.8,-0.1715,0.00013,15.28522]
[1778398375908,31.73,80765.04,16.8,-0.1715,0.00013,15.28522]
[1778398376004,31.73,80765.04,16.8,-0.1715,0.00013,15.28505]
[1778398377994,31.73,80765.04,16.8,-0.1715,0.00013,15.28505]
[1778398379628,31.73,80765.04,16.8,-0.17149,0.00013,15.28478]
[1778398382485,31.73,80767.05,16.8,-0.17122,0.00013,15.26973]
[1778398384802,31.73,80767.67,16.8,-0.17114,0.00013,15.2651]
[1778398390525,31.73,80767.81,16.8,-0.17111,0.00013,15.2636]
[1778398396125,31.72,80768.09,16.8,-0.17106,0.00013,15.26087]
[1778398398533,31.72,80768.13,16.8,-0.17105,0.00013,15.26035]
[1778398402626,31.72,80767.88,16.8,-0.17109,0.00013,15.26218]
[1778398408337,31.72,80767.69,16.8,-0.17111,0.00013,15.26352]
[1778398417501,31.72,80767.63,16.8,-0.17106,0.00013,15.25777]
[1778398418083,31.72,80767.63,16.8,-0.17106,0.00013,15.25777]
[1778398424550,31.72,80767.56,16.8,-0.17108,0.00013,15.25893]
[1778398432608,31.72,80767.45,16.8,-0.1711,0.00013,15.26042]
[1778398437949,31.72,80763.85,16.8,-0.17159,0.00013,15.28744]
[1778398438996,31.72,80763.87,16.8,-0.17159,0.00013,15.28734]
[1778398441630,31.72,80761.59,16.8,-0.17189,0.00013,15.30395]
[1778398446486,31.72,80760.89,16.8,-0.17198,0.00013,15.30901]
[1778398454762,31.72,80760.82,16.8,-0.17196,0.00013,15.30808]
[1778398463838,31.72,80760.93,16.8,-0.17194,0.00013,15.30672]
[1778398469867,31.71,80760.9,16.8,-0.1719,0.00013,15.30483]
[1778398472293,31.71,80760.9,16.8,-0.1719,0.00013,15.30483]
[1778398478984,31.71,80760.77,16.8,-0.17187,0.00013,15.30044]
[1778398486211,31.71,80760.77,16.8,-0.17188,0.00013,15.30066]
[1778398488027,31.71,80760.06,16.8,-0.17197,0.00013,15.30606]
[1778398489220,31.71,80759.8,16.8,-0.17201,0.00013,15.30784]
[1778398500077,31.71,80759.83,16.8,-0.17197,0.00013,15.30595]
[1778398507773,31.71,80759.89,16.8,-0.17196,0.00013,15.30518]
[1778398518265,31.7,80759.86,16.8,-0.17194,0.00013,15.3038]
[1778398525253,31.7,80759.85,16.8,-0.1719,0.00013,15.30188]
[1778398535506,31.7,80759.85,16.8,-0.1719,0.00013,15.30188]
[1778398541365,31.69,80759.79,16.8,-0.17183,0.00013,15.29505]
[1778398551223,31.69,80759.79,16.8,-0.17182,0.00013,15.29463]
[1778398552243,31.69,80759.79,16.8,-0.17181,0.00013,15.29372]
[1778398553143,31.69,80759.79,16.8,-0.17181,0.00013,15.29372]
[1778398556333,31.69,80759.78,16.8,-0.17181,0.00013,15.29404]
[1778398561812,31.69,80759.78,16.8,-0.1718,0.00013,15.29356]
[1778398563515,31.69,80760.03,16.8,-0.17177,0.00013,15.29156]
[1778398564516,31.69,80760.11,16.8,-0.17175,0.00013,15.2907]
[1778398570184,31.69,80759.89,16.8,-0.17177,0.00013,15.29187]
[1778398575609,31.69,80757.66,16.8,-0.17205,0.00013,15.3075]
[1778398582658,31.68,80756.82,16.8,-0.17215,0.00013,15.31261]
[1778398588700,31.68,80756.78,16.8,-0.17214,0.00013,15.3119]
[1778398595749,31.68,80756.41,16.8,-0.17212,0.00013,15.3085]
[1778398608840,31.67,80756.88,16.8,-0.17202,0.00013,15.30278]
[1778398613875,31.67,80759.34,16.8,-0.17168,0.00013,15.28372]
[1778398614576,31.67,80759.34,16.8,-0.17168,0.00013,15.28372]
[1778398620540,31.67,80759.7,16.8,-0.17163,0.00013,15.28122]
[1778398625593,31.67,80759.86,16.8,-0.17162,0.00013,15.28049]
[1778398631318,31.67,80759.91,16.8,-0.17162,0.00013,15.28043]
[1778398637036,31.67,80759.83,16.8,-0.17164,0.00013,15.28165]
[1778398642071,31.68,80758.87,16.8,-0.17177,0.00013,15.28914]
[1778398651134,31.68,80758.83,16.8,-0.17175,0.00013,15.2851]
[1778398658022,31.68,80758.87,16.8,-0.17175,0.00013,15.2851]
[1778398658183,31.68,80758.98,16.8,-0.17174,0.00013,15.2845]
[1778398663219,31.68,80759.49,16.8,-0.17166,0.00013,15.27994]
[1778398668254,31.67,80759.45,16.8,-0.17165,0.00013,15.27948]
[1778398669129,31.67,80759.45,16.8,-0.17165,0.00013,15.27948]
[1778398669261,31.67,80759.36,16.8,-0.17166,0.00013,15.28]
[1778398673708,31.67,80759.32,16.8,-0.17167,0.00013,15.28055]
[1778398673731,31.67,80759.32,16.8,-0.17167,0.00013,15.28055]
[1778398674296,31.67,80762.81,16.8,-0.1712,0.00013,15.25478]
[1778398675194,31.67,80762.81,16.8,-0.1712,0.00013,15.25478]
[1778398675303,31.67,80764.89,16.8,-0.17092,0.00013,15.23921]
[1778398681345,31.68,80764.5,16.8,-0.17099,0.00013,15.24292]
[1778398686717,31.68,80765.0,16.8,-0.17093,0.00013,15.23987]
[1778398686808,31.68,80765.29,16.8,-0.1709,0.00013,15.23785]
[1778398689206,31.68,80765.29,16.8,-0.1709,0.00013,15.23776]
[1778398689307,31.68,80765.29,16.8,-0.17089,0.00013,15.23767]
[1778398693372,31.68,80765.93,16.8,-0.17082,0.00013,15.23349]
[1778398694050,31.68,80765.98,16.8,-0.17081,0.00013,15.23303]
[1778398696119,31.68,80765.93,16.8,-0.17082,0.00013,15.2334]
[1778398696143,31.68,80765.92,16.8,-0.17082,0.00013,15.2333]
[1778398702090,31.68,80764.5,16.8,-0.17102,0.00013,15.24442]
[1778398708534,31.68,80764.57,16.8,-0.17102,0.00013,15.24494]
[1778398718608,31.69,80764.54,16.8,-0.17101,0.00013,15.24162]
[1778398724151,31.69,80764.54,16.8,-0.17102,0.00013,15.24188]
[1778398724252,31.69,80764.54,16.8,-0.17102,0.00013,15.24226]
[1778398729141,31.69,80764.56,16.8,-0.17102,0.00013,15.24201]
[1778398729245,31.69,80764.56,16.8,-0.17101,0.00013,15.24159]
[1778398730097,31.69,80764.56,16.8,-0.17101,0.00013,15.24159]
[1778398730100,31.69,80764.56,16.8,-0.17101,0.00013,15.24159]
[1778398730146,31.69,80764.54,16.8,-0.17102,0.00013,15.24187]
[1778398730799,31.69,80764.54,16.8,-0.17102,0.00013,15.24187]
[1778398730900,31.69,80764.3,16.8,-0.17105,0.00013,15.24355]
[1778398736745,31.69,80764.05,16.8,-0.17109,0.00013,15.24615]
[1778398741780,31.69,80766.32,16.8,-0.1708,0.00013,15.22991]
[1778398743062,31.69,80766.32,16.8,-0.1708,0.00013,15.22991]
[1778398743144,31.69,80764.05,16.8,-0.17111,0.00013,15.24691]
[1778398746676,31.69,80763.97,16.8,-0.17111,0.00013,15.24726]
[1778398746777,31.69,80763.97,16.8,-0.17111,0.00013,15.24702]
[1778398747612,31.69,80763.97,16.8,-0.17111,0.00013,15.24702]
[1778398747713,31.69,80763.97,16.8,-0.17111,0.00013,15.24714]
[1778398755200,31.69,80763.71,16.8,-0.17114,0.00013,15.24871]
[1778398755201,31.69,80763.71,16.8,-0.17114,0.00013,15.24871]
[1778398755226,31.69,80763.71,16.8,-0.17113,0.00013,15.24822]
[1778398760913,31.69,80763.71,16.8,-0.17112,0.00013,15.24768]
[1778398761802,31.69,80763.71,16.8,-0.17112,0.00013,15.24768]
[1778398766955,31.69,80757.74,16.8,-0.17192,0.00013,15.29222]
[1778398773247,31.69,80757.44,16.8,-0.17197,0.00013,15.29461]
[1778398778671,31.69,80757.48,16.8,-0.17193,0.00013,15.2896]
[1778398786145,31.69,80757.32,16.8,-0.17194,0.00013,15.29016]
[1778398792133,31.68,80757.32,16.8,-0.17191,0.00013,15.28873]
[1778398797168,31.68,80761.88,16.8,-0.17129,0.00013,15.25409]
[1778398797852,31.68,80761.88,16.8,-0.17129,0.00013,15.25409]
[1778398803210,31.68,80762.15,16.8,-0.17126,0.00013,15.25244]
[1778398808245,31.68,80762.16,16.8,-0.17126,0.00013,15.25281]
[1778398819322,31.68,80761.0,16.8,-0.17144,0.00013,15.26241]
[1778398821278,31.68,80760.66,16.8,-0.17148,0.00013,15.26501]
[1778398831406,31.68,80760.46,16.8,-0.17145,0.00013,15.26043]
[1778398838455,31.68,80761.36,16.8,-0.17132,0.00013,15.25301]
[1778398848235,31.68,80761.36,16.8,-0.17131,0.00013,15.25263]
[1778398858595,31.68,80761.36,16.8,-0.17128,0.00013,15.25126]
[1778398868837,31.68,80761.32,16.8,-0.17129,0.00013,15.25127]
[1778398872082,31.67,80761.32,16.8,-0.17128,0.00013,15.25077]
[1778398872083,31.67,80761.32,16.8,-0.17128,0.00013,15.25077]
[1778398872118,31.67,80761.32,16.8,-0.17127,0.00013,15.25056]
[1778398879895,31.67,80767.64,16.8,-0.17042,0.00013,15.20328]
[1778398880952,31.67,80767.64,16.8,-0.17042,0.00013,15.20306]
[1778398886792,31.67,80766.03,16.8,-0.17063,0.00013,15.21463]
[1778398893498,31.67,80765.01,16.8,-0.17076,0.00013,15.22193]
[1778398900738,31.67,80764.22,16.8,-0.17082,0.00013,15.22246]
[1778398901551,31.67,80764.22,16.8,-0.17082,0.00013,15.22246]
[1778398911967,31.67,80763.81,16.8,-0.17085,0.00013,15.22448]
[1778398915375,31.67,80763.87,16.8,-0.17084,0.00013,15.22395]
[1778398915476,31.67,80763.87,16.8,-0.17084,0.00013,15.2238]
[1778398916845,31.67,80763.79,16.8,-0.17085,0.00013,15.22455]
[1778398917002,31.67,80763.7,16.8,-0.17087,0.00013,15.22537]
[1778398922038,31.67,80763.03,16.8,-0.17095,0.00013,15.22991]
[1778398927073,31.67,80761.55,16.8,-0.17114,0.00013,15.24039]
[1778398929881,31.67,80761.55,16.8,-0.17114,0.00013,15.24039]
[1778398930094,31.66,80760.35,16.8,-0.17129,0.00013,15.24896]
[1778398935145,31.67,80758.8,16.8,-0.17151,0.00013,15.26076]
[1778398937998,31.67,80758.42,16.8,-0.17156,0.00013,15.2639]
[1778398938492,31.67,80758.42,16.8,-0.17156,0.00013,15.2639]
[1778398938150,31.67,80758.34,16.8,-0.17157,0.00013,15.26457]
[1778398939157,31.67,80757.81,16.8,-0.17165,0.00013,15.26857]
[1778398942420,31.67,80757.66,16.8,-0.17167,0.00013,15.26975]
[1778398942521,31.67,80757.66,16.8,-0.17167,0.00013,15.26987]
[1778398943429,31.67,80757.66,16.8,-0.17167,0.00013,15.26987]
[1778398943530,31.67,80757.66,16.8,-0.17167,0.00013,15.26969]
[1778398944913,31.67,80757.19,16.8,-0.17173,0.00013,15.27325]
[1778398945200,31.67,80757.08,16.8,-0.17175,0.00013,15.27411]
[1778398950678,31.66,80756.71,16.8,-0.17178,0.00013,15.27613]
[1778398951687,31.66,80756.71,16.8,-0.17174,0.00013,15.2708]
[1778398953829,31.66,80756.71,16.8,-0.17173,0.00013,15.27032]
[1778398959565,31.66,80756.71,16.8,-0.17173,0.00013,15.27017]
[1778398964840,31.66,80756.65,16.8,-0.17171,0.00013,15.26956]
[1778398967357,31.66,80757.79,16.8,-0.17155,0.00013,15.26046]
[1778398973196,31.66,80757.95,16.8,-0.17153,0.00013,15.25912]
[1778398980087,31.66,80757.95,16.8,-0.17152,0.00013,15.25884]
[1778398989817,31.65,80757.9,16.8,-0.17151,0.00013,15.25797]
[1778398996053,31.65,80757.9,16.8,-0.17148,0.00013,15.25657]
[1778399006001,31.65,80757.99,16.8,-0.17145,0.00013,15.25494]
[1778399008156,31.65,80757.99,16.8,-0.17144,0.00013,15.25397]
[1778399008257,31.65,80757.99,16.8,-0.17143,0.00013,15.25365]
[1778399015886,31.64,80757.95,16.8,-0.17138,0.00013,15.24842]
[1778399016149,31.64,80757.95,16.8,-0.17137,0.00013,15.24747]
[1778399022471,31.64,80757.95,16.8,-0.17137,0.00013,15.24768]
[1778399022572,31.64,80757.92,16.8,-0.17138,0.00013,15.24795]
[1778399027588,31.64,80757.84,16.8,-0.17138,0.00013,15.24799]
[1778399030824,31.64,80757.77,16.8,-0.17138,0.00013,15.24796]
[1778399032189,31.64,80757.77,16.8,-0.17137,0.00013,15.24741]
[1778399032196,31.64,80757.77,16.8,-0.17137,0.00013,15.24741]
[1778399036775,31.64,80760.12,16.8,-0.17104,0.00013,15.22923]
[1778399041883,31.63,80759.49,16.8,-0.1711,0.00013,15.2324]
[1778399048683,31.63,80758.97,16.8,-0.17116,0.00013,15.23596]
[1778399048683,31.63,80758.97,16.8,-0.17116,0.00013,15.23596]
[1778399049011,31.63,80758.97,16.8,-0.17116,0.00013,15.23596]
[1778399051018,31.63,80758.98,16.8,-0.17112,0.00013,15.2337]
[1778399061276,31.63,80758.98,16.8,-0.17111,0.00013,15.23321]
[1778399067061,31.62,80758.98,16.8,-0.17107,0.00013,15.23096]
[1778399072096,31.62,80758.98,16.8,-0.17102,0.00013,15.22525]
[1778399085187,31.62,80758.94,16.8,-0.17099,0.00013,15.22364]
[1778399087662,31.62,80758.94,16.8,-0.17099,0.00013,15.22364]
[1778399087669,31.62,80758.94,16.8,-0.17099,0.00013,15.22364]
[1778399089215,31.61,80770.83,16.8,-0.16939,0.00013,15.13457]
[1778399094250,31.61,80774.18,16.8,-0.16895,0.00013,15.10958]
[1778399099598,31.61,80774.15,16.8,-0.16895,0.00013,15.10981]
[1778399099721,31.61,80774.15,16.8,-0.16895,0.00013,15.10981]
[1778399105327,31.61,80767.11,16.8,-0.16989,0.00013,15.16215]
[1778399106676,31.61,80767.11,16.8,-0.16989,0.00013,15.16215]
[1778399106917,31.61,80767.06,16.8,-0.16989,0.00013,15.16246]
[1778399107341,31.61,80764.92,16.8,-0.17018,0.00013,15.17834]
[1778399112376,31.61,80760.02,16.8,-0.17084,0.00013,15.21541]
[1778399118418,31.62,80759.95,16.8,-0.17086,0.00013,15.21646]
[1778399119908,31.62,80759.95,16.8,-0.17086,0.00013,15.21654]
[1778399120592,31.62,80759.95,16.8,-0.17087,0.00013,15.21663]
[1778399124031,31.62,80759.99,16.8,-0.17086,0.00013,15.21649]
[1778399124132,31.62,80759.99,16.8,-0.17087,0.00013,15.21696]
[1778399129495,31.62,80760.07,16.8,-0.17087,0.00013,15.21675]
[1778399139565,31.62,80760.07,16.8,-0.17084,0.00013,15.21254]
[1778399144685,31.62,80760.07,16.8,-0.17084,0.00013,15.21254]
[1778399144727,31.62,80760.07,16.8,-0.17085,0.00013,15.21287]
[1778399147789,31.62,80764.59,16.8,-0.17024,0.00013,15.1789]
[1778399148628,31.62,80764.66,16.8,-0.17023,0.00013,15.17837]
[1778399153663,31.63,80765.12,16.8,-0.17026,0.00013,15.18037]
[1778399159083,31.64,80764.76,16.8,-0.17038,0.00013,15.18702]
[1778399163099,31.65,80764.84,16.8,-0.1704,0.00013,15.18851]
[1778399163733,31.65,80764.81,16.8,-0.17041,0.00013,15.18882]
[1778399164060,31.65,80764.81,16.8,-0.17041,0.00013,15.18882]
[1778399164741,31.65,80764.79,16.8,-0.17041,0.00013,15.18883]
[1778399168062,31.65,80764.96,16.8,-0.17039,0.00013,15.18774]
[1778399168699,31.65,80764.96,16.8,-0.17039,0.00013,15.18774]
[1778399169600,31.65,80764.96,16.8,-0.17039,0.00013,15.18792]
[1778399169701,31.65,80764.96,16.8,-0.17039,0.00013,15.18801]
[1778399169887,31.65,80764.96,16.8,-0.17039,0.00013,15.18801]
[1778399175161,31.65,80764.68,16.8,-0.17042,0.00013,15.18937]
[1778399180437,31.65,80764.69,16.8,-0.17041,0.00013,15.18874]
[1778399187928,31.64,80764.58,16.8,-0.17041,0.00013,15.18888]
[1778399189163,31.64,80765.59,16.8,-0.17027,0.00013,15.18084]
[1778399189264,31.64,80765.79,16.8,-0.17024,0.00013,15.1791]
[1778399189944,31.64,80765.79,16.8,-0.17024,0.00013,15.1791]
[1778399189954,31.64,80766.05,16.8,-0.1702,0.00013,15.17716]
[1778399191755,31.64,80766.05,16.8,-0.1702,0.00013,15.17716]
[1778399192216,31.64,80766.07,16.8,-0.1702,0.00013,15.17713]
[1778399197570,31.64,80768.38,16.8,-0.16986,0.00013,15.15577]
[1778399203006,31.65,80776.99,16.8,-0.16875,0.00013,15.09352]
[1778399208042,31.65,80779.33,16.8,-0.16847,0.00013,15.07771]
[1778399213077,31.66,80777.02,16.8,-0.16881,0.00013,15.09688]
[1778399218112,31.66,80776.91,16.8,-0.16885,0.00013,15.09922]
[1778399222123,31.66,80776.87,16.8,-0.16887,0.00013,15.10012]
[1778399222140,31.66,80777.04,16.8,-0.16885,0.00013,15.09946]
[1778399227013,31.66,80777.27,16.8,-0.16883,0.00013,15.098]
[1778399227963,31.66,80777.22,16.8,-0.16884,0.00013,15.09843]
[1778399228064,31.66,80777.22,16.8,-0.16884,0.00013,15.0985]
[1778399233160,31.67,80777.06,16.8,-0.16887,0.00013,15.10028]
[1778399234886,31.67,80777.06,16.8,-0.16888,0.00013,15.10116]
[1778399235480,31.67,80777.06,16.8,-0.16888,0.00013,15.10116]
[1778399237572,31.67,80777.06,16.8,-0.16889,0.00013,15.1015]
[1778399237578,31.67,80777.06,16.8,-0.1689,0.00013,15.10209]
[1778399244295,31.67,80777.71,16.8,-0.16882,0.00013,15.09759]
[1778399250337,31.67,80777.67,16.8,-0.16883,0.00013,15.0983]
[1778399255478,31.67,80777.71,16.8,-0.16879,0.00013,15.09313]
[1778399261414,31.67,80777.71,16.8,-0.1688,0.00013,15.09397]
[1778399262377,31.67,80777.71,16.8,-0.1688,0.00013,15.09397]
[1778399262478,31.67,80777.71,16.8,-0.1688,0.00013,15.09405]
[1778399264090,31.67,80777.71,16.8,-0.1688,0.00013,15.09405]
[1778399264095,31.67,80777.71,16.8,-0.16881,0.00013,15.09437]
[1778399271484,31.68,80777.71,16.8,-0.16882,0.00013,15.09525]
[1778399276534,31.68,80777.7,16.8,-0.16883,0.00013,15.09552]
[1778399282082,31.68,80777.83,16.8,-0.16882,0.00013,15.09499]
[1778399283061,31.68,80777.83,16.8,-0.16882,0.00013,15.09505]
[1778399288858,31.68,80777.83,16.8,-0.16882,0.00013,15.09516]
[1778399289755,31.68,80777.83,16.8,-0.16882,0.00013,15.09516]
[1778399289786,31.68,80777.82,16.8,-0.16883,0.00013,15.09552]
[1778399299681,31.68,80777.98,16.8,-0.16881,0.00013,15.09448]
[1778399305059,31.68,80778.11,16.8,-0.16879,0.00013,15.09356]
[1778399312772,31.68,80778.11,16.8,-0.16875,0.00013,15.08873]
[1778399317807,31.68,80778.08,16.8,-0.16876,0.00013,15.08901]
[1778399322842,31.68,80776.93,16.8,-0.16891,0.00013,15.09759]
[1778399327877,31.68,80776.95,16.8,-0.16891,0.00013,15.09743]
[1778399333919,31.68,80779.57,16.8,-0.16856,0.00013,15.07802]
[1778399340968,31.68,80777.68,16.8,-0.16882,0.00013,15.09216]
[1778399346003,31.68,80776.97,16.8,-0.16891,0.00013,15.09744]
[1778399351038,31.68,80777.05,16.8,-0.1689,0.00013,15.0968]
[1778399364129,31.68,80777.0,16.8,-0.1689,0.00013,15.09712]
[1778399376213,31.68,80777.0,16.8,-0.16886,0.00013,15.09226]
[1778399381248,31.68,80775.98,16.8,-0.169,0.00013,15.0999]
[1778399388570,31.68,80772.04,16.8,-0.16952,0.00013,15.12912]
[1778399388670,31.68,80772.04,16.8,-0.16952,0.00013,15.12903]
[1778399393137,31.68,80772.01,16.8,-0.16953,0.00013,15.12926]
[1778399398150,31.68,80774.13,16.8,-0.16925,0.00013,15.11356]
[1778399401129,31.68,80769.1,16.8,-0.16992,0.00013,15.15111]
[1778399404991,31.68,80769.17,16.8,-0.16991,0.00013,15.15054]
[1778399405418,31.68,80768.47,16.8,-0.17,0.00013,15.15594]
[1778399406218,31.68,80768.47,16.8,-0.17,0.00013,15.15594]
[1778399407902,31.68,80767.08,16.8,-0.17019,0.00013,15.16647]
[1778399407968,31.68,80767.06,16.8,-0.1702,0.00013,15.1668]
[1778399412614,31.68,80767.06,16.8,-0.1702,0.00013,15.1668]
[1778399412655,31.68,80767.06,16.8,-0.17019,0.00013,15.16655]
[1778399415910,31.68,80767.06,16.8,-0.17019,0.00013,15.16655]
[1778399416011,31.68,80767.06,16.8,-0.1702,0.00013,15.1671]
[1778399422538,31.68,80766.81,16.8,-0.17023,0.00013,15.16852]
[1778399427141,31.68,80762.83,16.8,-0.17076,0.00013,15.19781]
[1778399428050,31.68,80762.83,16.8,-0.17076,0.00013,15.19781]
[1778399427573,31.68,80762.03,16.8,-0.17087,0.00013,15.20387]
[1778399429092,31.68,80761.15,16.8,-0.17098,0.00013,15.21029]
[1778399429093,31.68,80761.15,16.8,-0.17098,0.00013,15.21029]
[1778399434129,31.68,80760.88,16.8,-0.17097,0.00013,15.20668]
[1778399435039,31.68,80760.88,16.8,-0.17097,0.00013,15.20668]
[1778399436105,31.68,80760.88,16.8,-0.17096,0.00013,15.20642]
[1778399439356,31.68,80759.07,16.8,-0.1712,0.00013,15.21948]
[1778399439658,31.68,80758.93,16.8,-0.17121,0.00013,15.22038]
[1778399443535,31.68,80757.74,16.8,-0.17138,0.00013,15.22949]
[1778399443686,31.68,80757.53,16.8,-0.17141,0.00013,15.23113]
[1778399444429,31.68,80757.53,16.8,-0.17141,0.00013,15.23113]
[1778399444693,31.68,80757.55,16.8,-0.1714,0.00013,15.23082]
[1778399447332,31.68,80757.18,16.8,-0.17145,0.00013,15.23373]
[1778399447714,31.68,80757.13,16.8,-0.17146,0.00013,15.23418]
[1778399455770,31.68,80757.04,16.8,-0.17145,0.00013,15.23365]
[1778399460805,31.67,80757.04,16.8,-0.17144,0.00013,15.23292]
[1778399465840,31.67,80757.02,16.8,-0.17143,0.00013,15.23238]
[1778399473132,31.67,80757.02,16.8,-0.17143,0.00013,15.23238]
[1778399483483,31.67,80755.63,16.8,-0.17159,0.00013,15.24108]
[1778399490595,31.67,80755.63,16.8,-0.17157,0.00013,15.23978]
[1778399498066,31.66,80755.6,16.8,-0.17151,0.00013,15.23397]
[1778399505587,31.66,80757.94,16.8,-0.17119,0.00013,15.2163]
[1778399510401,31.66,80752.58,16.8,-0.1719,0.00013,15.25538]
[1778399510427,31.66,80752.58,16.8,-0.1719,0.00013,15.25538]
[1778399511157,31.66,80750.18,16.8,-0.17222,0.00013,15.2731]
[1778399521227,31.66,80749.58,16.8,-0.17229,0.00013,15.2771]
[1778399525684,31.66,80748.85,16.8,-0.17239,0.00013,15.28238]
[1778399525686,31.66,80748.85,16.8,-0.17239,0.00013,15.28238]
[1778399525701,31.66,80749.1,16.8,-0.17235,0.00013,15.28042]
[1778399532661,31.66,80748.9,16.8,-0.17237,0.00013,15.28143]
[1778399540186,31.65,80749.65,16.8,-0.17225,0.00013,15.27463]
[1778399545403,31.65,80748.63,16.8,-0.17237,0.00013,15.28127]
[1778399545407,31.65,80748.63,16.8,-0.17237,0.00013,15.28127]
[1778399545407,31.65,80748.63,16.8,-0.17237,0.00013,15.28127]
[1778399545504,31.65,80748.47,16.8,-0.17238,0.00013,15.28194]
[1778399547623,31.65,80748.19,16.8,-0.17242,0.00013,15.28408]
[1778399547657,31.65,80744.49,16.8,-0.17292,0.00014,15.31163]
[1778399552803,31.65,80744.31,16.8,-0.17289,0.00014,15.30738]
[1778399560313,31.65,80745.02,16.8,-0.17277,0.00014,15.3009]
[1778399566182,31.64,80743.48,16.8,-0.17296,0.00014,15.31114]
[1778399571577,31.64,80742.24,16.8,-0.1731,0.00014,15.31851]
[1778399577619,31.64,80743.59,16.8,-0.17289,0.00014,15.30731]
[1778399582654,31.63,80741.88,16.8,-0.17311,0.00014,15.31909]
[1778399589704,31.63,80741.33,16.8,-0.17316,0.00014,15.32183]
[1778399597078,31.63,80744.28,16.8,-0.17275,0.00014,15.29919]
[1778399602794,31.63,80743.71,16.8,-0.1728,0.00014,15.30215]
[1778399607829,31.62,80744.09,16.8,-0.17274,0.00014,15.29868]
[1778399612864,31.62,80744.36,16.8,-0.17265,0.00014,15.29113]
[1778399618907,31.62,80744.71,16.8,-0.17259,0.00014,15.28792]
[1778399623941,31.62,80744.14,16.8,-0.17266,0.00014,15.2917]
[1778399625137,31.62,80744.14,16.8,-0.17266,0.00014,15.2917]
[1778399625172,31.62,80744.14,16.8,-0.17266,0.00014,15.2917]
[1778399625218,31.62,80744.14,16.8,-0.17266,0.00014,15.2917]
[1778399625327,31.62,80744.14,16.8,-0.17266,0.00014,15.29161]
[1778399625336,31.62,80744.14,16.8,-0.17266,0.00014,15.29161]
[1778399625522,31.62,80744.14,16.8,-0.17266,0.00014,15.29161]
[1778399625665,31.62,80744.14,16.8,-0.17266,0.00014,15.29161]
[1778399626175,31.62,80735.5,16.8,-0.17383,0.00014,15.35598]
[1778399627003,31.62,80735.5,16.8,-0.17383,0.00014,15.35598]
[1778399629101,31.62,80727.54,16.8,-0.17492,0.00014,15.41555]
[1778399632994,31.62,80727.5,16.8,-0.17494,0.00014,15.41648]
[1778399633633,31.62,80728.97,16.8,-0.17474,0.00014,15.4057]
[1778399633734,31.62,80728.97,16.8,-0.17474,0.00014,15.40586]
[1778399637284,31.62,80728.93,16.8,-0.17475,0.00014,15.40604]
[1778399637334,31.62,80728.72,16.8,-0.17477,0.00014,15.40753]
[1778399637589,31.62,80728.72,16.8,-0.17477,0.00014,15.40753]
[1778399638528,31.62,80725.98,16.8,-0.17515,0.00014,15.42781]
[1778399643160,31.62,80727.51,16.8,-0.17493,0.00014,15.41601]
[1778399649751,31.62,80728.08,16.8,-0.17484,0.00014,15.41134]
[1778399655158,31.62,80732.41,16.8,-0.17425,0.00014,15.37867]
[1778399661695,31.62,80732.18,16.8,-0.17427,0.00014,15.38017]
[1778399661717,31.62,80732.18,16.8,-0.17427,0.00014,15.38017]
[1778399663787,31.62,80732.18,16.8,-0.17427,0.00014,15.38]
[1778399668960,31.62,80732.2,16.8,-0.17426,0.00014,15.37949]
[1778399668974,31.62,80732.2,16.8,-0.17426,0.00014,15.37949]
[1778399669054,31.62,80732.2,16.8,-0.17426,0.00014,15.37949]
[1778399669257,31.62,80734.18,16.8,-0.17399,0.00014,15.3647]
[1778399670382,31.62,80735.82,16.8,-0.17376,0.00014,15.35223]
[1778399671037,31.62,80735.82,16.8,-0.17376,0.00014,15.35223]
[1778399671271,31.62,80735.89,16.8,-0.17371,0.00014,15.34672]
[1778399676306,31.62,80738.57,16.8,-0.17335,0.00014,15.32663]
[1778399682593,31.62,80738.84,16.8,-0.17331,0.00014,15.32461]
[1778399695203,31.62,80738.94,16.8,-0.17329,0.00014,15.32378]
[1778399695304,31.62,80738.94,16.8,-0.17329,0.00014,15.32365]
[1778399695986,31.62,80738.94,16.8,-0.17329,0.00014,15.32365]
[1778399696086,31.62,80738.94,16.8,-0.17329,0.00014,15.32341]
[1778399701481,31.61,80736.8,16.8,-0.17356,0.00014,15.33819]
[1778399711552,31.61,80736.8,16.8,-0.17352,0.00014,15.33586]
[1778399717220,31.61,80740.14,16.8,-0.17304,0.00014,15.30987]
[1778399722629,31.6,80742.11,16.8,-0.17278,0.00014,15.29518]
[1778399727036,31.61,80742.68,16.8,-0.1727,0.00014,15.29101]
[1778399733234,31.61,80742.79,16.8,-0.17265,0.00014,15.28538]
[1778399739876,31.61,80743.19,16.8,-0.1726,0.00014,15.28252]
[1778399743423,31.61,80743.19,16.8,-0.1726,0.00014,15.28269]
[1778399748812,31.61,80741.92,16.8,-0.17277,0.00014,15.29231]
[1778399753792,31.61,80740.81,16.8,-0.17292,0.00014,15.30061]
[1778399754312,31.61,80740.81,16.8,-0.17292,0.00014,15.30061]
[1778399759889,31.6,80740.23,16.8,-0.17298,0.00014,15.30392]
[1778399760812,31.6,80740.23,16.8,-0.17298,0.00014,15.30392]
[1778399765931,31.6,80740.07,16.8,-0.17299,0.00014,15.30412]
[1778399769073,31.6,80739.79,16.8,-0.17302,0.00014,15.30587]
[1778399769569,31.6,80739.79,16.8,-0.17302,0.00014,15.3057]
[1778399776001,31.6,80739.57,16.8,-0.17303,0.00014,15.30617]
[1778399782109,31.6,80739.54,16.8,-0.17302,0.00014,15.30589]
[1778399789339,31.6,80739.57,16.8,-0.17301,0.00014,15.30517]
[1778399795086,31.59,80739.81,16.8,-0.1729,0.00014,15.29665]
[1778399800966,31.59,80739.78,16.8,-0.1729,0.00014,15.29639]
[1778399806211,31.59,80740.45,16.8,-0.17278,0.00014,15.28976]
[1778399808010,31.59,80739.23,16.8,-0.17294,0.00014,15.29868]
[1778399814267,31.59,80736.12,16.8,-0.17336,0.00014,15.32152]
[1778399815372,31.59,80736.12,16.8,-0.17336,0.00014,15.32152]
[1778399822863,31.58,80733.72,16.8,-0.17367,0.00014,15.33848]
[1778399823142,31.58,80733.72,16.8,-0.17367,0.00014,15.33848]
[1778399828365,31.58,80733.47,16.8,-0.17366,0.00014,15.33815]
[1778399830315,31.58,80733.58,16.8,-0.17364,0.00014,15.33709]
[1778399831469,31.58,80733.58,16.8,-0.17364,0.00014,15.33685]
[1778399832150,31.58,80733.58,16.8,-0.17364,0.00014,15.33685]
[1778399835674,31.57,80733.68,16.8,-0.17361,0.00014,15.3353]
[1778399845484,31.57,80733.68,16.8,-0.1736,0.00014,15.3347]
[1778399850519,31.57,80733.61,16.8,-0.17361,0.00014,15.33506]
[1778399856646,31.57,80733.57,16.8,-0.17357,0.00014,15.33025]
[1778399858477,31.57,80733.57,16.8,-0.17357,0.00014,15.33022]
[1778399860529,31.57,80733.57,16.8,-0.17357,0.00014,15.33012]
[1778399861604,31.57,80732.12,16.8,-0.17376,0.00014,15.34067]
[1778399867642,31.57,80732.12,16.8,-0.17374,0.00014,15.33941]
[1778399873688,31.56,80725.96,16.8,-0.17454,0.00014,15.38346]
[1778399878723,31.56,80724.97,16.8,-0.17465,0.00014,15.38936]
[1778399879641,31.56,80724.97,16.8,-0.17465,0.00014,15.38936]
[1778399884843,31.56,80722.77,16.8,-0.17493,0.00014,15.40423]
[1778399885279,31.56,80722.77,16.8,-0.17493,0.00014,15.40423]
[1778399885349,31.56,80722.77,16.8,-0.17491,0.00014,15.4036]
[1778399886377,31.56,80722.77,16.8,-0.17491,0.00014,15.4036]
[1778399886383,31.56,80722.77,16.8,-0.17491,0.00014,15.4036]
[1778399891004,31.55,80722.24,16.8,-0.17498,0.00014,15.40702]
[1778399897062,31.55,80721.75,16.8,-0.17503,0.00014,15.41006]
[1778399905919,31.55,80721.99,16.8,-0.17498,0.00014,15.4069]
[1778399911692,31.55,80722.06,16.8,-0.17496,0.00014,15.40585]
[1778399915999,31.55,80722.09,16.8,-0.1749,0.00014,15.40002]
[1778399916101,31.55,80722.06,16.8,-0.1749,0.00014,15.40011]
[1778399918094,31.55,80722.02,16.8,-0.1749,0.00014,15.40005]
[1778399918143,31.54,80722.02,16.8,-0.1749,0.00014,15.3997]
[1778399923903,31.54,80723.02,16.8,-0.17475,0.00014,15.39161]
[1778399934116,31.54,80722.96,16.8,-0.17473,0.00014,15.39078]
[1778399940129,31.54,80722.96,16.8,-0.17473,0.00014,15.39078]
[1778399942236,31.54,80722.96,16.8,-0.17472,0.00014,15.39013]
[1778399942497,31.54,80722.96,16.8,-0.17472,0.00014,15.39013]
[1778399943603,31.54,80722.93,16.8,-0.17472,0.00014,15.39002]
[1778399948694,31.54,80722.58,16.8,-0.17476,0.00014,15.39206]
[1778399954257,31.53,80724.81,16.8,-0.17444,0.00014,15.37463]
[1778399954884,31.53,80724.81,16.8,-0.17444,0.00014,15.37463]
[1778399955328,31.53,80724.81,16.8,-0.17444,0.00014,15.37463]
[1778399961306,31.53,80725.05,16.8,-0.17439,0.00014,15.37194]
[1778399963140,31.53,80725.05,16.8,-0.17439,0.00014,15.37194]
[1778399968355,31.53,80725.97,16.8,-0.17425,0.00014,15.36417]
[1778399970032,31.53,80725.97,16.8,-0.17425,0.00014,15.36417]
[1778399970462,31.53,80725.97,16.8,-0.17425,0.00014,15.36417]
[1778399970562,31.53,80725.97,16.8,-0.17424,0.00014,15.36392]
[1778399977260,31.53,80726.23,16.8,-0.17417,0.00014,15.35739]
[1778399977584,31.53,80726.23,16.8,-0.17417,0.00014,15.35739]
[1778399983533,31.53,80725.79,16.8,-0.17425,0.00014,15.36138]
[1778399987907,31.53,80726.22,16.8,-0.17419,0.00014,15.35836]
[1778399989970,31.53,80726.22,16.8,-0.1742,0.00014,15.35875]
[1778399990071,31.53,80726.22,16.8,-0.1742,0.00014,15.35895]
[1778399994099,31.53,80726.19,16.8,-0.17421,0.00014,15.35923]
[1778399994200,31.53,80726.19,16.8,-0.17421,0.00014,15.35929]
[1778399995271,31.53,80726.19,16.8,-0.17421,0.00014,15.35929]
[1778399999194,31.53,80726.22,16.8,-0.17421,0.00014,15.35928]
[1778399999884,31.54,80726.22,16.8,-0.17421,0.00014,15.35958]
[1778400001410,31.54,80726.22,16.8,-0.17421,0.00014,15.35968]
[1778400000050,31.54,80726.22,16.8,-0.17421,0.00014,15.35968]
[1778400009314,31.54,80726.22,16.8,-0.17421,0.00014,15.35968]
[1778400012106,31.54,80722.0,16.8,-0.17479,0.00014,15.39112]
[1778400012153,31.54,80722.0,16.8,-0.17479,0.00014,15.39112]
[1778400012316,31.54,80722.0,16.8,-0.17479,0.00014,15.39112]
[1778400012921,31.54,80722.0,16.8,-0.17479,0.00014,15.39112]
[1778400017376,31.54,80722.0,16.8,-0.17479,0.00014,15.39112]
[1778400019826,31.54,80722.0,16.8,-0.17479,0.00014,15.39112]
[1778400020532,31.54,80722.0,16.8,-0.17479,0.00014,15.39112]
[1778400020731,31.54,80720.88,16.8,-0.17494,0.00014,15.39947]
[1778400025767,31.54,80719.95,16.8,-0.17507,0.00014,15.40639]
[1778400030143,31.54,80719.88,16.8,-0.17508,0.00014,15.40691]
[1778400045548,31.54,80719.66,16.8,-0.17507,0.00014,15.4036]
[1778400051952,31.54,80719.66,16.8,-0.17511,0.00014,15.40562]
[1778400064300,31.54,80719.25,16.8,-0.17517,0.00014,15.40916]
[1778400069786,31.55,80719.26,16.8,-0.17523,0.00014,15.41235]
[1778400071635,31.55,80719.26,16.8,-0.17524,0.00014,15.41281]
[1778400071639,31.55,80719.26,16.8,-0.17524,0.00014,15.41281]
[1778400071646,31.55,80719.26,16.8,-0.17524,0.00014,15.41326]
[1778400081156,31.55,80719.44,16.8,-0.17522,0.00014,15.4121]
[1778400085904,31.55,80719.44,16.8,-0.17522,0.00014,15.4121]
[1778400087155,31.55,80719.44,16.8,-0.17522,0.00014,15.41221]
[1778400099283,31.55,80719.47,16.8,-0.17518,0.00014,15.40731]
[1778400100323,31.55,80719.47,16.8,-0.17518,0.00014,15.40731]
[1778400103408,31.55,80719.47,16.8,-0.17518,0.00014,15.40733]
[1778400109353,31.55,80718.87,16.8,-0.17527,0.00014,15.41202]
[1778400113711,31.55,80718.84,16.8,-0.17528,0.00014,15.41228]
[1778400113810,31.55,80718.9,16.8,-0.17527,0.00014,15.41189]
[1778400119423,31.55,80717.89,16.8,-0.17537,0.00014,15.41742]
[1778400122463,31.55,80717.89,16.8,-0.17537,0.00014,15.41742]
[1778400126571,31.55,80716.81,16.8,-0.1755,0.00014,15.42431]
[1778400128375,31.54,80716.81,16.8,-0.17546,0.00014,15.4224]
[1778400128377,31.54,80716.81,16.8,-0.17546,0.00014,15.4224]
[1778400128599,31.54,80716.81,16.8,-0.17546,0.00014,15.4224]
[1778400128700,31.54,80716.61,16.8,-0.17548,0.00014,15.42314]
[1778400141577,31.54,80716.48,16.8,-0.17546,0.00014,15.42239]
[1778400146612,31.53,80716.46,16.8,-0.17546,0.00014,15.42189]
[1778400149695,31.53,80716.51,16.8,-0.17544,0.00014,15.42126]
[1778400152792,31.53,80718.87,16.8,-0.17512,0.00014,15.40344]
[1778400153661,31.53,80718.86,16.8,-0.17507,0.00014,15.39804]
[1778400158380,31.53,80718.81,16.8,-0.17505,0.00014,15.39714]
[1778400158696,31.53,80718.05,16.8,-0.17515,0.00014,15.40271]
[1778400159694,31.53,80718.05,16.8,-0.17515,0.00014,15.40271]
[1778400165000,31.53,80717.78,16.8,-0.17518,0.00014,15.40433]
[1778400170931,31.53,80717.76,16.8,-0.17518,0.00014,15.4039]
[1778400170934,31.53,80717.76,16.8,-0.17518,0.00014,15.4039]
[1778400176825,31.52,80717.55,16.8,-0.17517,0.00014,15.40363]
[1778400177231,31.52,80717.55,16.8,-0.17517,0.00014,15.40363]
[1778400182874,31.52,80717.55,16.8,-0.17516,0.00014,15.40319]
[1778400192937,31.52,80716.59,16.8,-0.17528,0.00014,15.40928]
[1778400199895,31.52,80716.58,16.8,-0.17527,0.00014,15.40903]
[1778400199898,31.52,80716.58,16.8,-0.17527,0.00014,15.40903]
[1778400205922,31.52,80716.58,16.8,-0.17526,0.00014,15.40859]
[1778400207155,31.51,80716.58,16.8,-0.17523,0.00014,15.40685]
[1778400213078,31.51,80719.1,16.8,-0.17484,0.00014,15.38244]
[1778400217770,31.51,80719.88,16.8,-0.17472,0.00014,15.37636]
[1778400222426,31.51,80720.12,16.8,-0.17468,0.00014,15.37413]
[1778400222428,31.51,80720.12,16.8,-0.17468,0.00014,15.37413]
[1778400227923,31.51,80718.72,16.8,-0.17487,0.00014,15.38426]
[1778400227926,31.51,80718.72,16.8,-0.17487,0.00014,15.38426]
[1778400228366,31.51,80718.72,16.8,-0.17487,0.00014,15.38426]
[1778400228466,31.51,80720.1,16.8,-0.17467,0.00014,15.37353]
[1778400235238,31.5,80719.24,16.8,-0.17475,0.00014,15.37767]
[1778400241593,31.5,80719.17,16.8,-0.17474,0.00014,15.37723]
[1778400242042,31.5,80719.17,16.8,-0.17472,0.00014,15.37597]
[1778400244835,31.5,80718.16,16.8,-0.17486,0.00014,15.38351]
[1778400245308,31.49,80718.12,16.8,-0.17485,0.00014,15.38285]
[1778400250344,31.49,80714.67,16.8,-0.17531,0.00014,15.40814]
[1778400250943,31.49,80714.67,16.8,-0.17531,0.00014,15.40814]
[1778400252043,31.49,80710.94,16.8,-0.17582,0.00014,15.43583]
[1778400257393,31.49,80709.61,16.8,-0.17599,0.00014,15.44476]
[1778400258042,31.49,80709.61,16.8,-0.17599,0.00014,15.44476]
[1778400262090,31.49,80709.83,16.8,-0.17594,0.00014,15.44247]
[1778400265636,31.49,80709.34,16.8,-0.176,0.00014,15.44564]
[1778400265895,31.49,80709.34,16.8,-0.176,0.00014,15.44564]
[1778400266387,31.49,80709.34,16.8,-0.176,0.00014,15.44532]
[1778400269837,31.49,80709.3,16.8,-0.176,0.00014,15.44529]
[1778400270122,31.49,80709.76,16.8,-0.17593,0.00014,15.4417]
[1778400272733,31.48,80709.68,16.8,-0.1759,0.00014,15.43703]
[1778400274903,31.48,80709.5,16.8,-0.17592,0.00014,15.43806]
[1778400281884,31.48,80708.74,16.8,-0.176,0.00014,15.44264]
[1778400287100,31.48,80708.83,16.8,-0.17597,0.00014,15.44109]
[1778400289927,31.48,80707.99,16.8,-0.17608,0.00014,15.44707]
[1778400301702,31.47,80707.88,16.8,-0.17605,0.00014,15.44549]
[1778400307744,31.47,80707.82,16.8,-0.17604,0.00014,15.44476]
[1778400314923,31.47,80707.82,16.8,-0.17603,0.00014,15.44436]
[1778400317507,31.47,80708.8,16.8,-0.17587,0.00014,15.43566]
[1778400317572,31.47,80708.8,16.8,-0.17587,0.00014,15.43566]
[1778400317618,31.47,80708.8,16.8,-0.17587,0.00014,15.43566]
[1778400317823,31.47,80708.8,16.8,-0.17587,0.00014,15.43566]
[1778400317876,31.46,80716.35,16.8,-0.17483,0.00014,15.37911]
[1778400319593,31.46,80718.45,16.8,-0.17454,0.00014,15.36309]
[1778400321217,31.46,80718.29,16.8,-0.17455,0.00014,15.36366]
[1778400324616,31.46,80718.05,16.8,-0.17457,0.00014,15.36453]
[1778400327837,31.46,80718.19,16.8,-0.17454,0.00014,15.36318]
[1778400332922,31.45,80717.85,16.8,-0.17451,0.00014,15.35843]
[1778400337957,31.45,80718.75,16.8,-0.17436,0.00014,15.35034]
[1778400342993,31.45,80717.25,16.8,-0.17454,0.00014,15.36023]
[1778400343543,31.45,80717.25,16.8,-0.17454,0.00014,15.36023]
[1778400344404,31.45,80717.25,16.8,-0.17454,0.00014,15.36023]
[1778400351192,31.45,80717.01,16.8,-0.17456,0.00014,15.3612]
[1778400356973,31.44,80717.01,16.8,-0.17453,0.00014,15.35983]
[1778400359022,31.44,80716.88,16.8,-0.17452,0.00014,15.35892]
[1778400362644,31.44,80716.88,16.8,-0.17451,0.00014,15.35866]
[1778400367603,31.43,80716.8,16.8,-0.17449,0.00014,15.35746]
[1778400374033,31.43,80711.06,16.8,-0.17525,0.00014,15.39867]
[1778400374062,31.43,80711.22,16.8,-0.17522,0.00014,15.39716]
[1778400374985,31.43,80712.03,16.8,-0.1751,0.00014,15.39072]
[1778400381276,31.43,80711.14,16.8,-0.17522,0.00014,15.39692]
[1778400388123,31.43,80711.1,16.8,-0.17522,0.00014,15.3968]
[1778400393360,31.42,80711.1,16.8,-0.17517,0.00014,15.39128]
[1778400402802,31.42,80711.1,16.8,-0.17516,0.00014,15.39107]
[1778400408015,31.42,80711.1,16.8,-0.17515,0.00014,15.39057]
[1778400413378,31.42,80711.1,16.8,-0.17515,0.00014,15.39028]
[1778400413381,31.42,80711.1,16.8,-0.17515,0.00014,15.39028]
[1778400418941,31.42,80711.17,16.8,-0.17513,0.00014,15.38933]
[1778400424819,31.42,80715.16,16.8,-0.17458,0.00014,15.35912]
[1778400424829,31.42,80715.16,16.8,-0.17458,0.00014,15.35912]
[1778400430857,31.42,80716.96,16.8,-0.17433,0.00014,15.34556]
[1778400438553,31.42,80717.17,16.8,-0.1743,0.00014,15.34388]
[1778400441676,31.42,80721.03,16.8,-0.17376,0.00014,15.31479]
[1778400447738,31.42,80721.43,16.8,-0.17371,0.00014,15.31177]
[1778400453780,31.42,80721.28,16.8,-0.17369,0.00014,15.30789]
[1778400456558,31.42,80721.24,16.8,-0.17369,0.00014,15.30818]
[1778400465864,31.42,80721.28,16.8,-0.17369,0.00014,15.30784]
[1778400472913,31.42,80721.46,16.8,-0.17366,0.00014,15.30648]
[1778400477948,31.42,80724.14,16.8,-0.17329,0.00014,15.28644]
[1778400483102,31.42,80725.89,16.8,-0.17306,0.00014,15.27346]
[1778400484389,31.42,80727.3,16.8,-0.17287,0.00014,15.26301]
[1778400484997,31.42,80727.66,16.8,-0.17282,0.00014,15.26015]
[1778400491554,31.42,80727.99,16.8,-0.17276,0.00014,15.25707]
[1778400497085,31.41,80732.42,16.8,-0.17214,0.00014,15.22288]
[1778400502121,31.41,80732.77,16.8,-0.17208,0.00014,15.21975]
[1778400511184,31.41,80732.98,16.8,-0.172,0.00014,15.21232]
[1778400516941,31.41,80733.15,16.8,-0.17197,0.00014,15.21068]
[1778400522261,31.41,80733.04,16.8,-0.17197,0.00014,15.2109]
[1778400525756,31.41,80733.04,16.8,-0.17197,0.00014,15.2109]
[1778400526044,31.41,80733.07,16.8,-0.17196,0.00014,15.21054]
[1778400538373,31.41,80733.05,16.8,-0.17199,0.00014,15.21222]
[1778400543408,31.41,80734.82,16.8,-0.17176,0.00014,15.19958]
[1778400546640,31.41,80734.65,16.8,-0.17179,0.00014,15.20099]
[1778400546676,31.41,80734.65,16.8,-0.17179,0.00014,15.20099]
[1778400546741,31.41,80734.61,16.8,-0.1718,0.00014,15.20155]
[1778400548793,31.41,80734.7,16.8,-0.17179,0.00014,15.20077]
[1778400548821,31.41,80734.67,16.8,-0.17179,0.00014,15.2009]
[1778400554979,31.41,80735.55,16.8,-0.17164,0.00014,15.19274]
[1778400557321,31.41,80736.09,16.8,-0.17155,0.00014,15.18753]
[1778400558502,31.41,80736.16,16.8,-0.17154,0.00014,15.18701]
[1778400558592,31.41,80736.16,16.8,-0.17153,0.00014,15.18673]
[1778400565175,31.41,80736.24,16.8,-0.17152,0.00014,15.1859]
[1778400567522,31.41,80736.16,16.8,-0.17153,0.00014,15.18642]
[1778400567623,31.41,80736.16,16.8,-0.17153,0.00014,15.18633]
[1778400574629,31.4,80736.16,16.8,-0.17145,0.00014,15.17943]
[1778400577059,31.4,80736.31,16.8,-0.17143,0.00014,15.17804]
[1778400577068,31.4,80736.31,16.8,-0.17143,0.00014,15.17804]
[1778400578119,31.4,80736.31,16.8,-0.17142,0.00014,15.17753]
[1778400579182,31.4,80742.58,16.8,-0.17056,0.00014,15.13031]
[1778400579943,31.4,80743.76,16.8,-0.1704,0.00014,15.12146]
[1778400582163,31.4,80750.92,16.8,-0.16943,0.00013,15.06739]
[1778400582164,31.4,80750.92,16.8,-0.16943,0.00013,15.06739]
[1778400587166,31.4,80755.81,16.8,-0.16877,0.00013,15.03029]
[1778400587169,31.4,80755.81,16.8,-0.16877,0.00013,15.03029]
[1778400590741,31.4,80766.84,16.8,-0.16728,0.00013,14.94725]
[1778400594574,31.4,80767.95,16.8,-0.16714,0.00013,14.93893]
[1778400594608,31.4,80767.95,16.8,-0.16714,0.00013,14.93893]
[1778400598342,31.4,80775.69,16.8,-0.16611,0.00013,14.88118]
[1778400599582,31.4,80776.61,16.8,-0.16599,0.00013,14.87439]
[1778400602777,31.4,80784.3,16.8,-0.16498,0.00013,14.81706]
[1778400603206,31.4,80795.56,16.8,-0.1635,0.00013,14.73286]
[1778400604638,31.4,80803.51,16.8,-0.16246,0.00013,14.67306]
[1778400604841,31.4,80805.58,16.8,-0.16219,0.00013,14.65782]
[1778400606536,31.4,80806.36,16.8,-0.16209,0.00013,14.65238]
[1778400606674,31.4,80806.36,16.8,-0.16209,0.00013,14.65238]
[1778400606855,31.4,80806.98,16.8,-0.16202,0.00013,14.64815]
[1778400607380,31.4,80806.98,16.8,-0.16202,0.00013,14.64815]
[1778400607987,31.4,80806.98,16.8,-0.16202,0.00013,14.64815]
[1778400607993,31.4,80806.98,16.8,-0.16202,0.00013,14.64815]
[1778400608275,31.4,80805.47,16.8,-0.16222,0.00013,14.65961]
[1778400610512,31.41,80799.22,16.8,-0.16305,0.00013,14.70733]
[1778400610539,31.41,80799.22,16.8,-0.16305,0.00013,14.70733]
[1778400610637,31.41,80799.22,16.8,-0.16305,0.00013,14.70733]
[1778400610883,31.41,80799.01,16.8,-0.16309,0.00013,14.70927]
[1778400614061,31.41,80799.22,16.8,-0.16306,0.00013,14.70789]
[1778400614160,31.41,80798.92,16.8,-0.1631,0.00013,14.71035]
[1778400617389,31.41,80797.58,16.8,-0.16327,0.00013,14.72003]
[1778400617932,31.41,80793.52,16.8,-0.16381,0.00013,14.75055]
[1778400622969,31.41,80793.63,16.8,-0.16379,0.00013,14.74956]
[1778400628011,31.41,80788.04,16.8,-0.16453,0.00013,14.79144]
[1778400633046,31.4,80786.27,16.8,-0.16471,0.00013,14.79944]
[1778400634850,31.4,80785.98,16.8,-0.16475,0.00013,14.80155]
[1778400640094,31.4,80781.21,16.8,-0.16537,0.00013,14.83655]
[1778400645129,31.4,80782.29,16.8,-0.16521,0.00013,14.82744]
[1778400647819,31.4,80782.55,16.8,-0.16517,0.00013,14.82518]
[1778400649157,31.4,80782.82,16.8,-0.16512,0.00013,14.82269]
[1778400654192,31.4,80786.17,16.8,-0.16466,0.00013,14.79641]
[1778400661244,31.39,80786.49,16.8,-0.1646,0.00013,14.79263]
[1778400666278,31.39,80786.47,16.8,-0.16458,0.00013,14.79177]
[1778400671313,31.39,80780.13,16.8,-0.1654,0.00013,14.83833]
[1778400672511,31.39,80779.53,16.8,-0.16548,0.00013,14.84258]
[1778400673327,31.39,80779.25,16.8,-0.16551,0.00013,14.84446]
[1778400678362,31.38,80780.85,16.8,-0.16528,0.00013,14.8313]
[1778400682891,31.38,80781.06,16.8,-0.16524,0.00013,14.82909]
[1778400682915,31.38,80781.08,16.8,-0.16523,0.00013,14.82873]
[1778400688432,31.38,80782.47,16.8,-0.16502,0.00013,14.81688]
[1778400697495,31.37,80778.35,16.8,-0.1655,0.00013,14.84087]
[1778400702818,31.37,80769.83,16.8,-0.16661,0.00013,14.90384]
[1778400704927,31.37,80769.23,16.8,-0.16668,0.00013,14.90769]
[1778400705028,31.37,80769.27,16.8,-0.16667,0.00013,14.90706]
[1778400710588,31.37,80769.23,16.8,-0.16664,0.00013,14.90566]
[1778400716629,31.36,80768.93,16.8,-0.16666,0.00013,14.90636]
[1778400721664,31.36,80766.91,16.8,-0.16691,0.00013,14.9203]
[1778400726837,31.36,80766.87,16.8,-0.16691,0.00013,14.92034]
[1778400737776,31.35,80766.62,16.8,-0.16688,0.00013,14.9186]
[1778400744825,31.35,80766.4,16.8,-0.16688,0.00013,14.91872]
[1778400752881,31.34,80766.07,16.8,-0.16685,0.00013,14.91457]
[1778400760363,31.34,80766.12,16.8,-0.16683,0.00013,14.91343]
[1778400767987,31.34,80763.79,16.8,-0.16711,0.00013,14.92894]
[1778400775036,31.33,80763.51,16.8,-0.16712,0.00013,14.92967]
[1778400780639,31.33,80763.51,16.8,-0.16711,0.00013,14.92892]
[1778400786113,31.33,80762.71,16.8,-0.1672,0.00013,14.93365]
[1778400796183,31.32,80765.02,16.8,-0.16686,0.00013,14.91447]
[1778400797006,31.32,80765.02,16.8,-0.16686,0.00013,14.91447]
[1778400797107,31.32,80765.02,16.8,-0.16685,0.00013,14.91429]
[1778400806253,31.32,80765.02,16.8,-0.16682,0.00013,14.91267]
[1778400812295,31.32,80764.89,16.8,-0.16678,0.00013,14.90745]
[1778400815669,31.32,80765.24,16.8,-0.16672,0.00013,14.90432]
[1778400818069,31.32,80762.05,16.8,-0.16715,0.00013,14.92801]
[1778400824379,31.31,80761.85,16.8,-0.16715,0.00013,14.92813]
[1778400829414,31.31,80762.88,16.8,-0.16699,0.00013,14.91939]
[1778400838480,31.31,80762.78,16.8,-0.16698,0.00013,14.91838]
[1778400843516,31.3,80762.48,16.8,-0.167,0.00013,14.91963]
[1778400848774,31.3,80762.44,16.8,-0.167,0.00013,14.91974]
[1778400857614,31.3,80762.11,16.8,-0.167,0.00013,14.91968]
[1778400862643,31.3,80762.11,16.8,-0.167,0.00013,14.91968]
[1778400862732,31.29,80762.11,16.8,-0.16698,0.00013,14.91868]
[1778400868056,31.3,80762.0,16.8,-0.167,0.00013,14.91967]
[1778400876747,31.3,80762.88,16.8,-0.16685,0.00013,14.90837]
[1778400881782,31.3,80764.44,16.8,-0.16664,0.00013,14.89678]
[1778400887006,31.3,80764.65,16.8,-0.16661,0.00013,14.89526]
[1778400890091,31.3,80764.65,16.8,-0.16662,0.00013,14.89541]
[1778400890403,31.3,80764.65,16.8,-0.16661,0.00013,14.89523]
[1778400896094,31.29,80760.86,16.8,-0.16711,0.00013,14.92309]
[1778400897080,31.29,80760.91,16.8,-0.16709,0.00013,14.92222]
[1778400897113,31.29,80760.87,16.8,-0.16709,0.00013,14.92228]
[1778400903107,31.29,80760.82,16.8,-0.1671,0.00013,14.9227]
[1778400903153,31.29,80760.82,16.8,-0.1671,0.00013,14.9227]
[1778400903162,31.29,80760.74,16.8,-0.16711,0.00013,14.92331]
[1778400908334,31.29,80759.84,16.8,-0.16722,0.00013,14.9291]
[1778400908376,31.29,80759.84,16.8,-0.16722,0.00013,14.9291]
[1778400909744,31.29,80759.8,16.8,-0.16721,0.00013,14.92892]
[1778400909983,31.29,80759.77,16.8,-0.16721,0.00013,14.92891]
[1778400915146,31.29,80759.71,16.8,-0.16722,0.00013,14.9294]
[1778400915215,31.29,80759.71,16.8,-0.16722,0.00013,14.9294]
[1778400918370,31.29,80759.75,16.8,-0.16721,0.00013,14.92886]
[1778400921845,31.29,80759.84,16.8,-0.16718,0.00013,14.92725]
[1778400922067,31.29,80759.87,16.8,-0.16717,0.00013,14.92658]
[1778400927102,31.29,80759.85,16.8,-0.16718,0.00013,14.92684]
[1778400930119,31.29,80759.65,16.8,-0.1672,0.00013,14.92838]
[1778400930123,31.29,80759.51,16.8,-0.16722,0.00013,14.92945]
[1778400930870,31.29,80759.51,16.8,-0.16722,0.00013,14.92945]
[1778400930945,31.29,80759.51,16.8,-0.16722,0.00013,14.92945]
[1778400931001,31.29,80759.51,16.8,-0.16719,0.00013,14.92473]
[1778400936190,31.29,80759.54,16.8,-0.16718,0.00013,14.92455]
[1778400939738,31.29,80759.56,16.8,-0.16718,0.00013,14.92443]
[1778400940520,31.29,80759.56,16.8,-0.16719,0.00013,14.92468]
[1778400945912,31.29,80759.62,16.8,-0.16719,0.00013,14.92516]
[1778400946235,31.29,80759.7,16.8,-0.16719,0.00013,14.92479]
[1778400953211,31.29,80759.12,16.8,-0.16727,0.00013,14.92961]
[1778400956211,31.29,80759.12,16.8,-0.16729,0.00013,14.93046]
[1778400956251,31.29,80759.12,16.8,-0.16729,0.00013,14.9306]
[1778400957492,31.29,80759.12,16.8,-0.16729,0.00013,14.9306]
[1778400957536,31.29,80759.12,16.8,-0.16729,0.00013,14.9306]
[1778400957537,31.29,80759.01,16.8,-0.16731,0.00013,14.93187]
[1778400959585,31.29,80754.61,16.8,-0.1679,0.00013,14.96503]
[1778400960462,31.3,80758.91,16.8,-0.16734,0.00013,14.93362]
[1778400960712,31.3,80758.91,16.8,-0.16734,0.00013,14.93362]
[1778400966376,31.3,80755.67,16.8,-0.16779,0.00013,14.95897]
[1778400971411,31.3,80753.53,16.8,-0.1681,0.00013,14.9759]
[1778400975723,31.3,80751.74,16.8,-0.16835,0.00013,14.98979]
[1778400976446,31.3,80746.49,16.8,-0.16906,0.00014,15.02957]
[1778400977470,31.3,80746.49,16.8,-0.16906,0.00014,15.02957]
[1778400982488,31.31,80745.5,16.8,-0.16923,0.00014,15.03912]
[1778400982741,31.31,80745.5,16.8,-0.16923,0.00014,15.03912]
[1778400982996,31.31,80745.5,16.8,-0.16923,0.00014,15.03912]
[1778400983495,31.31,80751.23,16.8,-0.16846,0.00013,14.99603]
[1778400988533,31.31,80755.74,16.8,-0.16786,0.00013,14.96279]
[1778400988671,31.31,80755.74,16.8,-0.16786,0.00013,14.96279]
[1778400992068,31.31,80755.81,16.8,-0.16786,0.00013,14.96257]
[1778400992078,31.31,80755.81,16.8,-0.16786,0.00013,14.96257]
[1778400992136,31.31,80755.81,16.8,-0.16786,0.00013,14.96257]
[1778400992530,31.31,80755.81,16.8,-0.16786,0.00013,14.96257]
[1778400992561,31.31,80769.92,16.8,-0.16593,0.00013,14.85158]
[1778400993568,31.31,80788.3,16.8,-0.16349,0.00013,14.71329]
[1778400995053,31.31,80789.56,16.8,-0.16334,0.00013,14.70428]
[1778400995058,31.31,80789.56,16.8,-0.16334,0.00013,14.70428]
[1778400995606,31.31,80789.56,16.8,-0.16334,0.00013,14.70428]
[1778400995668,31.31,80788.98,16.8,-0.16342,0.00013,14.70883]
[1778400996339,31.31,80788.98,16.8,-0.16342,0.00013,14.70883]
[1778400996589,31.31,80789.0,16.8,-0.16342,0.00013,14.70884]
[1778400996875,31.31,80789.0,16.8,-0.16342,0.00013,14.70884]
[1778400997386,31.31,80789.0,16.8,-0.16342,0.00013,14.70884]
[1778400997442,31.31,80789.0,16.8,-0.16342,0.00013,14.70884]
[1778401002631,31.32,80789.42,16.8,-0.1634,0.00013,14.70788]
[1778401004330,31.32,80789.75,16.8,-0.16336,0.00013,14.7058]
[1778401004747,31.32,80789.75,16.8,-0.16336,0.00013,14.7058]
[1778401010687,31.33,80789.82,16.8,-0.1634,0.00013,14.70811]
[1778401016729,31.33,80789.35,16.8,-0.1635,0.00013,14.714]
[1778401021764,31.33,80789.21,16.8,-0.16355,0.00013,14.71694]
[1778401029877,31.34,80785.2,16.8,-0.16411,0.00013,14.74856]
[1778401034960,31.34,80785.12,16.8,-0.16415,0.00013,14.75117]
[1778401035059,31.34,80785.12,16.8,-0.16417,0.00013,14.75219]
[1778401040396,31.35,80784.78,16.8,-0.16424,0.00013,14.75643]
[1778401045934,31.36,80781.1,16.8,-0.16478,0.00013,14.78705]
[1778401051881,31.36,80781.31,16.8,-0.16477,0.00013,14.78622]
[1778401051976,31.36,80781.27,16.8,-0.16476,0.00013,14.78305]
[1778401057011,31.36,80777.54,16.8,-0.16528,0.00013,14.8124]
[1778401062048,31.37,80781.26,16.8,-0.1648,0.00013,14.78555]
[1778401067083,31.37,80784.33,16.8,-0.16442,0.00013,14.76393]
[1778401072118,31.37,80783.4,16.8,-0.16457,0.00013,14.7724]
[1778401077153,31.38,80783.44,16.8,-0.16459,0.00013,14.77352]
[1778401082188,31.38,80782.08,16.8,-0.16479,0.00013,14.78516]
[1778401088230,31.38,80782.04,16.8,-0.16482,0.00013,14.78709]
[1778401093265,31.39,80781.9,16.8,-0.16487,0.00013,14.78949]
[1778401098300,31.39,80783.37,16.8,-0.1647,0.00013,14.77981]
[1778401106358,31.39,80783.3,16.8,-0.16474,0.00013,14.78263]
[1778401111393,31.4,80782.57,16.8,-0.16482,0.00013,14.78452]
[1778401111803,31.4,80782.57,16.8,-0.16482,0.00013,14.78452]
[1778401111805,31.4,80782.57,16.8,-0.16482,0.00013,14.78452]
[1778401112400,31.4,80782.35,16.8,-0.16486,0.00013,14.78644]
[1778401118442,31.4,80782.1,16.8,-0.16493,0.00013,14.79049]
[1778401126498,31.41,80782.42,16.8,-0.16493,0.00013,14.79075]
[1778401131535,31.41,80782.35,16.8,-0.16497,0.00013,14.79294]
[1778401137576,31.42,80782.79,16.8,-0.16495,0.00013,14.79165]
[1778401142615,31.42,80782.69,16.8,-0.16499,0.00013,14.79412]
[1778401147774,31.43,80782.65,16.8,-0.16502,0.00013,14.79614]
[1778401153694,31.43,80782.23,16.8,-0.16512,0.00013,14.80171]
[1778401163764,31.44,80782.23,16.8,-0.16518,0.00013,14.80509]
[1778401165476,31.44,80782.23,16.8,-0.16518,0.00013,14.80509]
[1778401165554,31.44,80782.23,16.8,-0.16518,0.00013,14.80509]
[1778401166138,31.44,80777.28,16.8,-0.16585,0.00013,14.84293]
[1778401172827,31.44,80768.28,16.8,-0.16703,0.00013,14.907]
[1778401176010,31.44,80768.8,16.8,-0.16697,0.00013,14.9033]
[1778401176761,31.44,80768.8,16.8,-0.16697,0.00013,14.9033]
[1778401186925,31.45,80769.06,16.8,-0.16698,0.00013,14.90411]
[1778401187868,31.45,80769.06,16.8,-0.16698,0.00013,14.90411]
[1778401193974,31.45,80769.02,16.8,-0.16701,0.00013,14.90586]
[1778401199009,31.46,80769.3,16.8,-0.16699,0.00013,14.90477]
[1778401199880,31.46,80769.3,16.8,-0.16699,0.00013,14.90477]
[1778401207711,31.46,80769.44,16.8,-0.16699,0.00013,14.90498]
[1778401207794,31.46,80769.44,16.8,-0.167,0.00013,14.90561]
[1778401209080,31.46,80782.19,16.8,-0.16531,0.00013,14.81019]
[1778401214317,31.46,80782.11,16.8,-0.16534,0.00013,14.81185]
[1778401219100,31.47,80781.7,16.8,-0.16541,0.00013,14.81598]
[1778401219188,31.47,80781.7,16.8,-0.16542,0.00013,14.8165]
[1778401231235,31.48,80781.7,16.8,-0.16545,0.00013,14.81565]
[1778401232906,31.48,80781.7,16.8,-0.16545,0.00013,14.81565]
[1778401238284,31.48,80782.59,16.8,-0.16538,0.00013,14.81137]
[1778401243319,31.49,80782.49,16.8,-0.16542,0.00013,14.81381]
[1778401249361,31.49,80782.06,16.8,-0.16551,0.00013,14.81896]
[1778401254396,31.49,80782.34,16.8,-0.1655,0.00013,14.81836]
[1778401262927,31.5,80782.38,16.8,-0.1655,0.00013,14.81865]
[1778401276127,31.5,80782.23,16.8,-0.16558,0.00013,14.82299]
[1778401287628,31.52,80782.23,16.8,-0.16567,0.00013,14.82845]
[1778401292772,31.52,80782.23,16.8,-0.16568,0.00013,14.82895]
[1778401293485,31.52,80782.19,16.8,-0.16566,0.00013,14.82521]
[1778401294617,31.52,80786.69,16.8,-0.16506,0.00013,14.79152]
[1778401295741,31.52,80787.24,16.8,-0.165,0.00013,14.78791]
[1778401297505,31.52,80787.9,16.8,-0.16492,0.00013,14.78325]
[1778401298599,31.52,80787.94,16.8,-0.16492,0.00013,14.78324]
[1778401299306,31.52,80788.11,16.8,-0.1649,0.00013,14.78226]
[1778401304309,31.53,80788.01,16.8,-0.16494,0.00013,14.78477]
[1778401310789,31.53,80787.97,16.8,-0.16498,0.00013,14.78679]
[1778401312557,31.53,80787.97,16.8,-0.16498,0.00013,14.78679]
[1778401312658,31.53,80787.97,16.8,-0.16499,0.00013,14.78735]
[1778401315193,31.53,80788.14,16.8,-0.16497,0.00013,14.78615]
[1778401315194,31.53,80788.14,16.8,-0.16497,0.00013,14.78618]
[1778401319472,31.53,80788.25,16.8,-0.16494,0.00013,14.78456]
[1778401324518,31.53,80788.43,16.8,-0.1649,0.00013,14.78241]
[1778401324538,31.53,80788.43,16.8,-0.1649,0.00013,14.78241]
[1778401329923,31.53,80792.75,16.8,-0.16431,0.00013,14.74881]
[1778401334866,31.52,80792.86,16.8,-0.16429,0.00013,14.74752]
[1778401341000,31.52,80792.78,16.8,-0.16428,0.00013,14.74686]
[1778401343852,31.52,80792.78,16.8,-0.16428,0.00013,14.74686]
[1778401352960,31.52,80793.71,16.8,-0.16414,0.00013,14.73879]
[1778401358119,31.52,80794.8,16.8,-0.16392,0.00013,14.72412]
[1778401359779,31.52,80794.8,16.8,-0.16392,0.00013,14.72412]
[1778401360311,31.51,80794.8,16.8,-0.16392,0.00013,14.72383]
[1778401366175,31.51,80795.08,16.8,-0.16387,0.00013,14.72083]
[1778401375238,31.51,80795.05,16.8,-0.16385,0.00013,14.7197]
[1778401381156,31.51,80795.55,16.8,-0.16377,0.00013,14.71535]
[1778401382411,31.51,80797.25,16.8,-0.16354,0.00013,14.70231]
[1778401386583,31.51,80799.96,16.8,-0.16318,0.00013,14.68151]
[1778401387004,31.51,80799.96,16.8,-0.16318,0.00013,14.68151]
[1778401389542,31.51,80799.9,16.8,-0.16318,0.00013,14.68162]
[1778401392973,31.51,80799.9,16.8,-0.16318,0.00013,14.6815]
[1778401398252,31.5,80800.77,16.8,-0.16306,0.00013,14.67452]
[1778401403435,31.5,80805.91,16.8,-0.16236,0.00013,14.6349]
[1778401409477,31.5,80807.28,16.8,-0.16218,0.00013,14.62418]
[1778401414512,31.5,80808.84,16.8,-0.16193,0.00013,14.60711]
[1778401420719,31.5,80809.2,16.8,-0.16187,0.00013,14.60415]
[1778401425740,31.5,80809.47,16.8,-0.16183,0.00013,14.60171]
[1778401426185,31.5,80809.5,16.8,-0.16183,0.00013,14.6014]
[1778401426850,31.5,80809.5,16.8,-0.16183,0.00013,14.6014]
[1778401427895,31.5,80808.01,16.8,-0.16202,0.00013,14.6124]
[1778401434652,31.5,80807.9,16.8,-0.16202,0.00013,14.61253]
[1778401435861,31.5,80807.9,16.8,-0.16202,0.00013,14.61253]
[1778401435903,31.5,80807.9,16.8,-0.16202,0.00013,14.61253]
[1778401436296,31.5,80807.9,16.8,-0.16202,0.00013,14.61232]
[1778401436310,31.5,80807.9,16.8,-0.16202,0.00013,14.61232]
[1778401441361,31.5,80814.36,16.8,-0.16117,0.00013,14.56369]
[1778401446739,31.5,80815.78,16.8,-0.16099,0.00013,14.553]
[1778401452781,31.5,80815.82,16.8,-0.16098,0.00013,14.5529]
[1778401454871,31.5,80816.06,16.8,-0.16095,0.00013,14.55113]
[1778401457589,31.5,80816.06,16.8,-0.16095,0.00013,14.55125]
[1778401460588,31.5,80816.09,16.8,-0.16095,0.00013,14.55121]
[1778401466036,31.5,80816.19,16.8,-0.16095,0.00013,14.55085]
[1778401468595,31.5,80817.41,16.8,-0.1608,0.00013,14.5421]
[1778401469184,31.5,80817.77,16.8,-0.16075,0.00013,14.53951]
[1778401472062,31.5,80818.09,16.8,-0.16071,0.00013,14.53736]
[1778401474100,31.5,80819.67,16.8,-0.16047,0.00013,14.52079]
[1778401476747,31.5,80822.21,16.8,-0.16015,0.00013,14.50225]
[1778401481985,31.5,80822.17,16.8,-0.16018,0.00013,14.50374]
[1778401487020,31.51,80817.13,16.8,-0.16085,0.00013,14.54267]
[1778401492055,31.51,80815.74,16.8,-0.16104,0.00013,14.55388]
[1778401496321,31.51,80815.66,16.8,-0.16106,0.00013,14.55496]
[1778401496522,31.51,80815.66,16.8,-0.16106,0.00013,14.55496]
[1778401502125,31.51,80819.93,16.8,-0.16051,0.00013,14.52317]
[1778401506326,31.51,80820.8,16.8,-0.1604,0.00013,14.51675]
[1778401507160,31.51,80820.63,16.8,-0.16042,0.00013,14.51806]
[1778401512195,31.51,80820.37,16.8,-0.16045,0.00013,14.51995]
[1778401519373,31.51,80821.26,16.8,-0.16034,0.00013,14.51327]
[1778401524356,31.51,80824.2,16.8,-0.15996,0.00013,14.49139]
[1778401524582,31.51,80824.2,16.8,-0.15996,0.00013,14.49139]
[1778401524680,31.51,80824.2,16.8,-0.15996,0.00013,14.49139]
[1778401525137,31.51,80824.38,16.8,-0.15994,0.00013,14.49009]
[1778401526786,31.51,80833.0,16.8,-0.15882,0.00013,14.42545]
[1778401526803,31.51,80833.0,16.8,-0.15882,0.00013,14.42545]
[1778401527290,31.51,80833.93,16.8,-0.1587,0.00013,14.41847]
[1778401527735,31.51,80833.93,16.8,-0.1587,0.00013,14.41847]
[1778401528273,31.51,80837.76,16.8,-0.15821,0.00013,14.38959]
[1778401529349,31.51,80840.04,16.8,-0.15791,0.00013,14.37239]
[1778401529409,31.51,80840.04,16.8,-0.15791,0.00013,14.37239]
[1778401529612,31.51,80840.04,16.8,-0.15791,0.00013,14.37239]
[1778401530853,31.51,80839.2,16.8,-0.15802,0.00013,14.37861]
[1778401531383,31.51,80839.38,16.8,-0.158,0.00013,14.37717]
[1778401532672,31.51,80841.65,16.8,-0.15766,0.00013,14.35507]
[1778401532717,31.51,80841.65,16.8,-0.15766,0.00013,14.35507]
[1778401532773,31.51,80841.65,16.8,-0.15766,0.00013,14.35507]
[1778401532893,31.51,80841.65,16.8,-0.15766,0.00013,14.35507]
[1778401532916,31.51,80841.65,16.8,-0.15766,0.00013,14.35507]
[1778401533021,31.51,80841.65,16.8,-0.15766,0.00013,14.35507]
[1778401533407,31.51,80843.25,16.8,-0.15745,0.00013,14.34301]
[1778401534816,31.51,80849.09,16.8,-0.15671,0.00013,14.29917]
[1778401535149,31.51,80849.09,16.8,-0.15671,0.00013,14.29917]
[1778401535202,31.51,80849.09,16.8,-0.15671,0.00013,14.29917]
[1778401535882,31.51,80853.28,16.8,-0.15617,0.00013,14.26777]
[1778401536781,31.51,80861.41,16.8,-0.15514,0.00013,14.20702]
[1778401536788,31.51,80861.41,16.8,-0.15514,0.00013,14.20702]
[1778401536802,31.51,80861.41,16.8,-0.15514,0.00013,14.20702]
[1778401537033,31.51,80861.41,16.8,-0.15514,0.00013,14.20702]
[1778401538327,31.51,80870.32,16.8,-0.15402,0.00013,14.14038]
[1778401538570,31.51,80870.32,16.8,-0.15402,0.00013,14.14038]
[1778401539131,31.51,80870.32,16.8,-0.15402,0.00013,14.14038]
[1778401540047,31.51,80870.62,16.8,-0.15399,0.00013,14.13863]
[1778401540169,31.51,80874.35,16.8,-0.15352,0.00013,14.11093]
[1778401541145,31.51,80884.58,16.8,-0.15224,0.00013,14.03485]
[1778401542076,31.51,80884.58,16.8,-0.15224,0.00013,14.03485]
[1778401542177,31.51,80890.08,16.8,-0.15157,0.00012,13.99431]
[1778401542657,31.51,80890.08,16.8,-0.15157,0.00012,13.99431]
[1778401543086,31.51,80890.08,16.8,-0.15157,0.00012,13.99431]
[1778401543187,31.51,80890.15,16.8,-0.15156,0.00012,13.99394]
[1778401543567,31.51,80890.15,16.8,-0.15156,0.00012,13.99394]
[1778401544168,31.52,80890.15,16.8,-0.15157,0.00012,13.99435]
[1778401545035,31.52,80890.15,16.8,-0.15157,0.00012,13.99435]
[1778401545276,31.52,80887.81,16.8,-0.15187,0.00013,14.01227]
[1778401545926,31.52,80887.81,16.8,-0.15187,0.00013,14.01227]
[1778401546140,31.52,80876.45,16.8,-0.1533,0.00013,14.09772]
[1778401548290,31.52,80872.98,16.8,-0.15374,0.00013,14.12396]
[1778401548925,31.52,80872.98,16.8,-0.15374,0.00013,14.12396]
[1778401549271,31.52,80874.52,16.8,-0.15355,0.00013,14.11263]
[1778401549419,31.52,80874.52,16.8,-0.15355,0.00013,14.11263]
[1778401549804,31.52,80874.52,16.8,-0.15355,0.00013,14.11263]
[1778401554814,31.52,80867.9,16.8,-0.1544,0.00013,14.1631]
[1778401554955,31.52,80867.9,16.8,-0.1544,0.00013,14.1631]
[1778401559672,31.52,80867.63,16.8,-0.15444,0.00013,14.16586]
[1778401559772,31.52,80867.49,16.8,-0.15446,0.00013,14.16705]
[1778401564805,31.52,80869.32,16.8,-0.15423,0.00013,14.15347]
[1778401570835,31.52,80872.0,16.8,-0.1539,0.00013,14.13394]
[1778401572648,31.52,80866.04,16.8,-0.15466,0.00013,14.17874]
[1778401572699,31.52,80864.77,16.8,-0.15482,0.00013,14.18828]
[1778401575292,31.52,80858.95,16.8,-0.15556,0.00013,14.23212]
[1778401582841,31.52,80857.98,16.8,-0.15569,0.00013,14.2395]
[1778401588733,31.53,80859.34,16.8,-0.15553,0.00013,14.23013]
[1778401592195,31.53,80859.07,16.8,-0.15557,0.00013,14.23232]
[1778401592334,31.53,80859.07,16.8,-0.15557,0.00013,14.23232]
[1778401598803,31.53,80866.76,16.8,-0.15457,0.00013,14.17062]
[1778401601501,31.53,80867.05,16.8,-0.15453,0.00013,14.16875]
[1778401601824,31.53,80867.68,16.8,-0.15446,0.00013,14.16419]
[1778401607866,31.53,80867.39,16.8,-0.15449,0.00013,14.16604]
[1778401612901,31.53,80867.43,16.8,-0.15448,0.00013,14.16545]
[1778401617936,31.53,80864.27,16.8,-0.15487,0.00013,14.18879]
[1778401620191,31.53,80864.27,16.8,-0.15487,0.00013,14.18879]
[1778401620264,31.53,80864.27,16.8,-0.15487,0.00013,14.18852]
[1778401625896,31.53,80861.02,16.8,-0.15529,0.00013,14.21328]
[1778401627631,31.53,80861.16,16.8,-0.15527,0.00013,14.21241]
[1778401628214,31.53,80861.16,16.8,-0.15527,0.00013,14.21241]
[1778401629328,31.53,80861.09,16.8,-0.15528,0.00013,14.21311]
[1778401629881,31.53,80861.09,16.8,-0.15528,0.00013,14.21311]
[1778401637071,31.53,80861.21,16.8,-0.15528,0.00013,14.21298]
[1778401643113,31.53,80861.62,16.8,-0.15524,0.00013,14.21058]
[1778401648331,31.53,80860.5,16.8,-0.15539,0.00013,14.21967]
[1778401657211,31.54,80860.6,16.8,-0.15536,0.00013,14.21494]
[1778401664260,31.54,80860.53,16.8,-0.15538,0.00013,14.21633]
[1778401672317,31.54,80860.38,16.8,-0.15542,0.00013,14.21846]
[1778401682386,31.54,80860.68,16.8,-0.1554,0.00013,14.21749]
[1778401684740,31.54,80860.68,16.8,-0.1554,0.00013,14.21749]
[1778401684771,31.54,80860.68,16.8,-0.1554,0.00013,14.21749]
[1778401686072,31.54,80860.75,16.8,-0.15539,0.00013,14.21723]
[1778401693463,31.55,80863.01,16.8,-0.15513,0.00013,14.20158]
[1778401698875,31.55,80862.97,16.8,-0.15514,0.00013,14.20233]
[1778401699533,31.55,80862.97,16.8,-0.15515,0.00013,14.20263]
[1778401699536,31.55,80862.97,16.8,-0.15515,0.00013,14.20263]
[1778401700096,31.55,80862.97,16.8,-0.15515,0.00013,14.20263]
[1778401700197,31.55,80862.97,16.8,-0.15516,0.00013,14.20319]
[1778401700560,31.55,80862.97,16.8,-0.15516,0.00013,14.20319]
[1778401706450,31.55,80871.81,16.8,-0.15406,0.00013,14.13811]
[1778401706587,31.55,80871.81,16.8,-0.15406,0.00013,14.13811]
[1778401707276,31.55,80871.81,16.8,-0.15406,0.00013,14.13811]
[1778401707905,31.55,80871.79,16.8,-0.15407,0.00013,14.13876]
[1778401708867,31.55,80875.92,16.8,-0.15355,0.00013,14.10782]
[1778401714338,31.55,80877.93,16.8,-0.15327,0.00013,14.08899]
[1778401721178,31.56,80876.09,16.8,-0.15354,0.00013,14.10495]
[1778401722437,31.56,80876.23,16.8,-0.15354,0.00013,14.10479]
[1778401727920,31.56,80873.88,16.8,-0.15385,0.00013,14.12377]
[1778401728432,31.57,80868.68,16.8,-0.15452,0.00013,14.16299]
[1778401728614,31.57,80868.68,16.8,-0.15452,0.00013,14.16299]
[1778401730964,31.57,80865.36,16.8,-0.15494,0.00013,14.18826]
[1778401730966,31.57,80865.36,16.8,-0.15494,0.00013,14.18826]
[1778401731093,31.57,80865.36,16.8,-0.15494,0.00013,14.18826]
[1778401737777,31.57,80862.5,16.8,-0.15536,0.00013,14.21267]
[1778401742812,31.58,80862.47,16.8,-0.15539,0.00013,14.21488]
[1778401747619,31.58,80862.4,16.8,-0.15542,0.00013,14.21658]
[1778401748204,31.58,80862.4,16.8,-0.15542,0.00013,14.21658]
[1778401753906,31.59,80861.97,16.8,-0.15552,0.00013,14.22227]
[1778401761945,31.59,80859.43,16.8,-0.15589,0.00013,14.2445]
[1778401766980,31.6,80861.57,16.8,-0.15565,0.00013,14.23032]
[1778401773301,31.6,80861.57,16.8,-0.15565,0.00013,14.23032]
[1778401777032,31.6,80861.57,16.8,-0.15565,0.00013,14.22793]
[1778401782859,31.61,80861.57,16.8,-0.15568,0.00013,14.22972]
[1778401788127,31.61,80861.75,16.8,-0.15567,0.00013,14.22917]
[1778401793162,31.61,80861.75,16.8,-0.15568,0.00013,14.22983]
[1778401793874,31.61,80861.75,16.8,-0.15568,0.00013,14.22983]
[1778401801678,31.61,80861.77,16.8,-0.1557,0.00013,14.23092]
[1778401807261,31.62,80862.88,16.8,-0.15562,0.00013,14.22626]
[1778401812297,31.62,80864.81,16.8,-0.15541,0.00013,14.21367]
[1778401817331,31.63,80866.83,16.8,-0.15519,0.00013,14.20094]
[1778401818539,31.63,80866.83,16.8,-0.15519,0.00013,14.20094]
[1778401818762,31.63,80866.83,16.8,-0.15519,0.00013,14.20094]
[1778401818907,31.63,80866.83,16.8,-0.15519,0.00013,14.20094]
[1778401819345,31.63,80885.78,16.8,-0.15281,0.00013,14.0599]
[1778401819686,31.63,80885.78,16.8,-0.15281,0.00013,14.0599]
[1778401819762,31.63,80885.78,16.8,-0.15281,0.00013,14.0599]
[1778401821805,31.63,80889.33,16.8,-0.15238,0.00013,14.0341]
[1778401821903,31.63,80889.33,16.8,-0.15238,0.00013,14.0341]
[1778401822521,31.63,80889.41,16.8,-0.15238,0.00013,14.03389]
[1778401826111,31.64,80886.99,16.8,-0.1527,0.00013,14.05309]
[1778401832720,31.64,80888.8,16.8,-0.15247,0.00013,14.03723]
[1778401839620,31.65,80888.55,16.8,-0.15254,0.00013,14.04155]
[1778401843680,31.65,80889.12,16.8,-0.15249,0.00013,14.03862]
[1778401848121,31.65,80892.1,16.8,-0.15214,0.00012,14.01771]
[1778401857619,31.66,80892.51,16.8,-0.15214,0.00012,14.01776]
[1778401860421,31.66,80892.69,16.8,-0.15213,0.00012,14.01671]
[1778401860869,31.66,80892.62,16.8,-0.15214,0.00012,14.0178]
[1778401862654,31.66,80882.45,16.8,-0.15343,0.00013,14.09422]
[1778401867689,31.66,80881.26,16.8,-0.15359,0.00013,14.10403]
[1778401876752,31.67,80880.81,16.8,-0.15368,0.00013,14.10924]
[1778401880643,31.67,80879.36,16.8,-0.15387,0.00013,14.12057]
[1778401886345,31.67,80876.99,16.8,-0.15419,0.00013,14.13966]
[1778401895885,31.68,80876.65,16.8,-0.15423,0.00013,14.13984]
[1778401902934,31.68,80876.95,16.8,-0.15422,0.00013,14.13915]
[1778401907969,31.68,80878.16,16.8,-0.15409,0.00013,14.13128]
[1778401913004,31.69,80880.11,16.8,-0.15386,0.00013,14.11797]
[1778401914701,31.69,80880.03,16.8,-0.15388,0.00013,14.11881]
[1778401916051,31.69,80879.96,16.8,-0.15389,0.00013,14.11956]
[1778401922067,31.69,80875.87,16.8,-0.15443,0.00013,14.15159]
[1778401929624,31.69,80875.48,16.8,-0.15449,0.00013,14.15501]
[1778401929628,31.69,80875.48,16.8,-0.15449,0.00013,14.15501]
[1778401932417,31.7,80869.99,16.8,-0.1552,0.00013,14.19691]
[1778401932482,31.7,80869.99,16.8,-0.1552,0.00013,14.19691]
[1778401933504,31.7,80870.11,16.8,-0.15518,0.00013,14.19621]
[1778401936602,31.7,80868.85,16.8,-0.15535,0.00013,14.20593]
[1778401940262,31.7,80868.96,16.8,-0.15534,0.00013,14.2055]
[1778401946009,31.7,80869.45,16.8,-0.15529,0.00013,14.2023]
[1778401946021,31.7,80869.45,16.8,-0.15529,0.00013,14.2023]
[1778401952578,31.7,80869.09,16.8,-0.15534,0.00013,14.20543]
[1778401953977,31.7,80867.72,16.8,-0.15548,0.00013,14.2109]
[1778401954180,31.7,80867.72,16.8,-0.15548,0.00013,14.2109]
[1778401957632,31.7,80862.9,16.8,-0.15609,0.00013,14.24705]
[1778401966027,31.7,80860.4,16.8,-0.15643,0.00013,14.26675]
[1778401971415,31.71,80859.55,16.8,-0.15657,0.00013,14.27503]
[1778401977457,31.71,80855.79,16.8,-0.15706,0.00013,14.3041]
[1778401982462,31.71,80855.12,16.8,-0.15716,0.00013,14.30961]
[1778401988533,31.71,80846.64,16.8,-0.15825,0.00013,14.37342]
[1778401989965,31.71,80846.27,16.8,-0.1583,0.00013,14.37625]
[1778401994288,31.71,80844.89,16.8,-0.15848,0.00013,14.38666]
[1778401999619,31.71,80844.18,16.8,-0.15857,0.00013,14.3921]
[1778402004655,31.71,80851.65,16.8,-0.15762,0.00013,14.33674]
[1778402006123,31.71,80851.65,16.8,-0.15762,0.00013,14.33674]
[1778402007449,31.71,80854.71,16.8,-0.15723,0.00013,14.3139]
[1778402007676,31.71,80856.24,16.8,-0.15703,0.00013,14.30239]
[1778402007725,31.71,80856.24,16.8,-0.15703,0.00013,14.30239]
[1778402009801,31.71,80859.48,16.8,-0.15663,0.00013,14.27858]
[1778402012977,31.71,80846.77,16.8,-0.15821,0.00013,14.36878]
[1778402019953,31.72,80843.3,16.8,-0.15868,0.00013,14.39582]
[1778402025804,31.72,80843.19,16.8,-0.15872,0.00013,14.3984]
[1778402031381,31.72,80842.76,16.8,-0.15879,0.00013,14.40254]
[1778402036881,31.73,80839.4,16.8,-0.15926,0.00013,14.42981]
[1778402039629,31.73,80839.4,16.8,-0.15926,0.00013,14.42981]
[1778402041694,31.73,80839.4,16.8,-0.15928,0.00013,14.43082]
[1778402046951,31.74,80839.69,16.8,-0.15928,0.00013,14.43082]
[1778402051997,31.74,80838.22,16.8,-0.15949,0.00013,14.44303]
[1778402058030,31.74,80838.04,16.8,-0.15954,0.00013,14.44595]
[1778402063064,31.74,80838.2,16.8,-0.15953,0.00013,14.44579]
[1778402070113,31.75,80838.04,16.8,-0.15958,0.00013,14.44833]
[1778402079176,31.75,80838.22,16.8,-0.15954,0.00013,14.44355]
[1778402084211,31.75,80838.15,16.8,-0.15956,0.00013,14.44495]
[1778402089765,31.75,80838.35,16.8,-0.15954,0.00013,14.44383]
[1778402096295,31.76,80838.42,16.8,-0.15955,0.00013,14.44438]
[1778402101330,31.76,80838.22,16.8,-0.15959,0.00013,14.44671]
[1778402106365,31.76,80838.18,16.8,-0.15961,0.00013,14.4478]
[1778402114421,31.76,80838.25,16.8,-0.15962,0.00013,14.44845]
[1778402119456,31.76,80838.15,16.8,-0.15965,0.00013,14.44993]
[1778402125498,31.77,80838.45,16.8,-0.15963,0.00013,14.4487]
[1778402130533,31.77,80842.92,16.8,-0.15906,0.00013,14.4161]
[1778402136579,31.77,80844.69,16.8,-0.1588,0.00013,14.3984]
[1778402141614,31.77,80846.65,16.8,-0.15856,0.00013,14.38425]
[1778402146649,31.77,80847.24,16.8,-0.15849,0.00013,14.38048]
[1778402151415,31.77,80849.27,16.8,-0.15824,0.00013,14.36583]
[1778402156719,31.77,80849.46,16.8,-0.15822,0.00013,14.36462]
[1778402161512,31.77,80849.21,16.8,-0.15825,0.00013,14.36651]
[1778402166789,31.77,80845.99,16.8,-0.15866,0.00013,14.39037]
[1778402171827,31.77,80845.92,16.8,-0.15867,0.00013,14.39072]
[1778402177868,31.77,80848.31,16.8,-0.15836,0.00013,14.37284]
[1778402182903,31.77,80848.38,16.8,-0.15835,0.00013,14.37227]
[1778402188454,31.77,80848.36,16.8,-0.15835,0.00013,14.37237]
[1778402197096,31.77,80848.31,16.8,-0.15832,0.00013,14.3676]
[1778402205057,31.77,80843.17,16.8,-0.15896,0.00013,14.40497]
[1778402210092,31.77,80844.99,16.8,-0.15872,0.00013,14.39099]
[1778402215127,31.77,80843.23,16.8,-0.15894,0.00013,14.40362]
[1778402221169,31.77,80843.59,16.8,-0.15888,0.00013,14.40022]
[1778402227211,31.76,80844.08,16.8,-0.1588,0.00013,14.39587]
[1778402232246,31.76,80838.73,16.8,-0.15948,0.00013,14.43526]
[1778402237281,31.76,80840.69,16.8,-0.15923,0.00013,14.42064]
[1778402246344,31.76,80840.76,16.8,-0.15922,0.00013,14.42008]
[1778402251379,31.76,80840.66,16.8,-0.15919,0.00013,14.41572]
[1778402258428,31.76,80840.83,16.8,-0.15917,0.00013,14.41427]
[1778402263463,31.76,80841.38,16.8,-0.15909,0.00013,14.40984]
[1778402270513,31.76,80841.42,16.8,-0.15906,0.00013,14.40815]
[1778402282597,31.75,80838.94,16.8,-0.15934,0.00013,14.42402]
[1778402287863,31.75,80838.91,16.8,-0.15933,0.00013,14.42364]
[1778402294911,31.75,80838.94,16.8,-0.15932,0.00013,14.42318]
[1778402300723,31.75,80838.94,16.8,-0.15931,0.00013,14.4223]
[1778402305758,31.75,80839.23,16.8,-0.15926,0.00013,14.41973]
[1778402311800,31.75,80839.33,16.8,-0.15921,0.00013,14.41385]
[1778402325899,31.75,80839.36,16.8,-0.1592,0.00013,14.4133]
[1778402330933,31.75,80839.6,16.8,-0.15916,0.00013,14.41145]
[1778402335968,31.75,80839.53,16.8,-0.15916,0.00013,14.41113]
[1778402342010,31.74,80839.57,16.8,-0.15914,0.00013,14.4098]
[1778402348052,31.74,80839.55,16.8,-0.15912,0.00013,14.40889]
[1778402354094,31.74,80839.88,16.8,-0.15906,0.00013,14.40532]
[1778402359129,31.74,80839.89,16.8,-0.15904,0.00013,14.40436]
[1778402369199,31.73,80839.89,16.8,-0.15902,0.00013,14.40268]
[1778402379269,31.73,80839.89,16.8,-0.15895,0.00013,14.39611]
[1778402387326,31.73,80840.46,16.8,-0.15886,0.00013,14.39073]
[1778402396389,31.72,80840.63,16.8,-0.15881,0.00013,14.38831]
[1778402401518,31.72,80839.19,16.8,-0.15899,0.00013,14.39865]
[1778402406625,31.72,80839.16,16.8,-0.15898,0.00013,14.39809]
[1778402413508,31.72,80836.59,16.8,-0.15931,0.00013,14.41692]
[1778402424585,31.72,80836.13,16.8,-0.15934,0.00013,14.41873]
[1778402427786,31.72,80836.13,16.8,-0.15934,0.00013,14.41873]
[1778402433648,31.71,80831.13,16.8,-0.15992,0.00013,14.44974]
[1778402439799,31.71,80831.09,16.8,-0.15992,0.00013,14.4496]
[1778402443718,31.71,80822.25,16.8,-0.16106,0.00013,14.51496]
[1778402448753,31.71,80820.71,16.8,-0.16125,0.00013,14.52617]
[1778402454102,31.71,80818.88,16.8,-0.16149,0.00013,14.53972]
[1778402456518,31.71,80818.1,16.8,-0.16159,0.00013,14.54542]
[1778402456809,31.71,80810.9,16.8,-0.16252,0.00013,14.59901]
[1778402461538,31.71,80810.49,16.8,-0.16258,0.00013,14.60199]
[1778402461786,31.71,80810.49,16.8,-0.16258,0.00013,14.60199]
[1778402465053,31.71,80807.5,16.8,-0.16297,0.00013,14.62412]
[1778402470912,31.71,80802.64,16.8,-0.16359,0.00013,14.65967]
[1778402475947,31.71,80804.37,16.8,-0.16336,0.00013,14.64637]
[1778402477113,31.71,80804.37,16.8,-0.16336,0.00013,14.64637]
[1778402482601,31.71,80800.0,16.8,-0.16392,0.00013,14.6783]
[1778402487357,31.7,80797.0,16.8,-0.1643,0.00013,14.69982]
[1778402488951,31.7,80800.52,16.8,-0.16383,0.00013,14.67347]
[1778402490092,31.7,80800.63,16.8,-0.16382,0.00013,14.67255]
[1778402500122,31.7,80799.05,16.8,-0.16396,0.00013,14.6781]
[1778402502181,31.7,80799.05,16.8,-0.16396,0.00013,14.6781]
[1778402503143,31.7,80806.86,16.8,-0.16293,0.00013,14.61942]
[1778402505154,31.7,80808.11,16.8,-0.16276,0.00013,14.60996]
[1778402506164,31.7,80808.14,16.8,-0.16276,0.00013,14.60955]
[1778402511199,31.7,80809.74,16.8,-0.16254,0.00013,14.59736]
[1778402521473,31.7,80809.77,16.8,-0.16254,0.00013,14.59693]
[1778402531339,31.7,80809.79,16.8,-0.16252,0.00013,14.59574]
[1778402537381,31.69,80813.99,16.8,-0.16196,0.00013,14.56412]
[1778402539366,31.69,80814.17,16.8,-0.16194,0.00013,14.56274]
[1778402540167,31.69,80814.17,16.8,-0.16193,0.00013,14.56238]
[1778402546444,31.69,80814.74,16.8,-0.16183,0.00013,14.55626]
[1778402551461,31.69,80814.74,16.8,-0.16176,0.00013,14.54972]
[1778402557582,31.68,80814.6,16.8,-0.16177,0.00013,14.55021]
[1778402562753,31.68,80814.76,16.8,-0.16173,0.00013,14.54831]
[1778402569605,31.68,80814.76,16.8,-0.16169,0.00013,14.54593]
[1778402577054,31.67,80814.74,16.8,-0.16168,0.00013,14.54488]
[1778402577153,31.67,80814.77,16.8,-0.16165,0.00013,14.54346]
[1778402583179,31.67,80814.53,16.8,-0.16167,0.00013,14.54448]
[1778402583278,31.67,80815.27,16.8,-0.16157,0.00013,14.53859]
[1778402588738,31.67,80816.49,16.8,-0.16139,0.00013,14.52817]
[1778402602837,31.66,80816.62,16.8,-0.16131,0.00013,14.52364]
[1778402607714,31.66,80816.62,16.8,-0.16131,0.00013,14.52364]
[1778402607717,31.66,80816.62,16.8,-0.16131,0.00013,14.52364]
[1778402607815,31.66,80816.62,16.8,-0.16129,0.00013,14.52237]
[1778402614922,31.65,80816.65,16.8,-0.16123,0.00013,14.5167]
[1778402617988,31.65,80816.65,16.8,-0.16123,0.00013,14.5167]
[1778402618090,31.65,80816.69,16.8,-0.16123,0.00013,14.51651]
[1778402623985,31.65,80816.52,16.8,-0.16125,0.00013,14.51762]
[1778402629020,31.65,80816.44,16.8,-0.16126,0.00013,14.51808]
[1778402637782,31.65,80816.37,16.8,-0.16126,0.00013,14.51848]
[1778402644133,31.65,80816.3,16.8,-0.16127,0.00013,14.51851]
[1778402650176,31.65,80815.82,16.8,-0.16132,0.00013,14.5219]
[1778402655210,31.65,80815.18,16.8,-0.16141,0.00013,14.52666]
[1778402660245,31.65,80815.51,16.8,-0.16136,0.00013,14.52419]
[1778402666110,31.65,80815.66,16.8,-0.16135,0.00013,14.5231]
[1778402675350,31.65,80815.76,16.8,-0.16129,0.00013,14.51747]
[1778402680385,31.65,80815.61,16.8,-0.16131,0.00013,14.51868]
[1778402685420,31.65,80815.65,16.8,-0.1613,0.00013,14.51783]
[1778402691462,31.65,80815.76,16.8,-0.16127,0.00013,14.51617]
[1778402698511,31.65,80815.8,16.8,-0.16125,0.00013,14.51493]
[1778402703619,31.65,80815.93,16.8,-0.16123,0.00013,14.51356]
[1778402711604,31.64,80815.93,16.8,-0.1612,0.00013,14.51226]
[1778402717544,31.64,80815.93,16.8,-0.1612,0.00013,14.51226]
[1778402724695,31.64,80815.93,16.8,-0.1612,0.00013,14.51177]
[1778402729730,31.64,80816.11,16.8,-0.16118,0.00013,14.51062]
[1778402734768,31.64,80816.25,16.8,-0.16112,0.00013,14.50478]
[1778402739803,31.64,80818.59,16.8,-0.16082,0.00013,14.4876]
[1778402744936,31.64,80816.28,16.8,-0.16111,0.00013,14.50455]
[1778402750155,31.64,80816.27,16.8,-0.16111,0.00013,14.50402]
[1778402755445,31.64,80816.24,16.8,-0.1611,0.00013,14.50388]
[1778402760952,31.64,80816.3,16.8,-0.16108,0.00013,14.50237]
[1778402766994,31.64,80816.48,16.8,-0.16104,0.00013,14.50034]
[1778402773036,31.64,80816.48,16.8,-0.16103,0.00013,14.49966]
[1778402778071,31.63,80816.27,16.8,-0.16105,0.00013,14.50067]
[1778402783106,31.63,80816.46,16.8,-0.16101,0.00013,14.49869]
[1778402788141,31.63,80815.48,16.8,-0.16113,0.00013,14.50543]
[1778402793176,31.63,80815.38,16.8,-0.1611,0.00013,14.50124]
[1778402796658,31.63,80815.46,16.8,-0.1611,0.00013,14.5008]
[1778402797204,31.63,80812.44,16.8,-0.16149,0.00013,14.5234]
[1778402805260,31.63,80809.5,16.8,-0.16189,0.00013,14.54599]
[1778402812245,31.63,80809.28,16.8,-0.16192,0.00013,14.54788]
[1778402817347,31.63,80809.41,16.8,-0.16191,0.00013,14.54719]
[1778402818310,31.63,80809.41,16.8,-0.16191,0.00013,14.54719]
[1778402823835,31.63,80809.41,16.8,-0.16191,0.00013,14.54722]
[1778402829433,31.64,80812.92,16.8,-0.16146,0.00013,14.5214]
[1778402834468,31.64,80812.95,16.8,-0.16146,0.00013,14.52156]
[1778402839503,31.64,80812.8,16.8,-0.16148,0.00013,14.52307]
[1778402851587,31.64,80812.78,16.8,-0.16146,0.00013,14.51912]
[1778402854389,31.64,80812.39,16.8,-0.16151,0.00013,14.52212]
[1778402854472,31.64,80812.56,16.8,-0.16149,0.00013,14.52104]
[1778402856494,31.64,80830.43,16.8,-0.15917,0.00013,14.38731]
[1778402862440,31.64,80833.19,16.8,-0.15881,0.00013,14.36652]
[1778402865321,31.64,80835.73,16.8,-0.15848,0.00013,14.34747]
[1778402867364,31.64,80834.07,16.8,-0.1587,0.00013,14.35981]
[1778402873742,31.64,80836.5,16.8,-0.15837,0.00013,14.34092]
[1778402875257,31.64,80836.5,16.8,-0.15837,0.00013,14.34092]
[1778402881798,31.64,80834.36,16.8,-0.15864,0.00013,14.35645]
[1778402886833,31.64,80834.46,16.8,-0.15862,0.00013,14.35539]
[1778402888073,31.64,80834.46,16.8,-0.15862,0.00013,14.35539]
[1778402893882,31.63,80836.13,16.8,-0.1584,0.00013,14.34256]
[1778402898918,31.63,80835.85,16.8,-0.15843,0.00013,14.34448]
[1778402906057,31.63,80836.02,16.8,-0.15841,0.00013,14.34308]
[1778402909650,31.63,80833.61,16.8,-0.15871,0.00013,14.36075]
[1778402919058,31.63,80833.61,16.8,-0.15866,0.00013,14.35492]
[1778402921806,31.63,80833.61,16.8,-0.15866,0.00013,14.35483]
[1778402926199,31.63,80833.41,16.8,-0.15868,0.00013,14.35595]
[1778402933683,31.63,80833.44,16.8,-0.15867,0.00013,14.35539]
[1778402936150,31.63,80834.41,16.8,-0.15854,0.00013,14.34783]
[1778402937878,31.63,80834.64,16.8,-0.1585,0.00013,14.346]
[1778402941365,31.63,80834.64,16.8,-0.1585,0.00013,14.34595]
[1778402946182,31.63,80834.6,16.8,-0.1585,0.00013,14.34599]
[1778402951283,31.63,80834.43,16.8,-0.15852,0.00013,14.34689]
[1778402956142,31.63,80836.91,16.8,-0.1582,0.00013,14.32825]
[1778402965381,31.63,80836.91,16.8,-0.1582,0.00013,14.32808]
[1778402969376,31.63,80836.22,16.8,-0.15828,0.00013,14.33316]
[1778402970044,31.63,80836.15,16.8,-0.15829,0.00013,14.33366]
[1778402970761,31.63,80836.15,16.8,-0.15829,0.00013,14.33362]
[1778402971391,31.63,80836.15,16.8,-0.15829,0.00013,14.33362]
[1778402982511,31.63,80833.84,16.8,-0.15854,0.00013,14.34568]
[1778402993577,31.62,80834.71,16.8,-0.15841,0.00013,14.33787]
[1778402998612,31.62,80834.74,16.8,-0.1584,0.00013,14.33735]
[1778403011704,31.62,80834.98,16.8,-0.15836,0.00013,14.33479]
[1778403019143,31.62,80834.8,16.8,-0.15838,0.00013,14.33596]
[1778403024796,31.62,80834.64,16.8,-0.15839,0.00013,14.33653]
[1778403033859,31.62,80836.95,16.8,-0.15804,0.00013,14.31363]
[1778403038894,31.62,80836.95,16.8,-0.15803,0.00013,14.31341]
[1778403043929,31.62,80837.44,16.8,-0.15797,0.00013,14.30951]
[1778403048964,31.62,80838.96,16.8,-0.15777,0.00013,14.29789]
[1778403053999,31.62,80836.2,16.8,-0.15812,0.00013,14.31831]
[1778403059034,31.61,80836.44,16.8,-0.15808,0.00013,14.31616]
[1778403064766,31.61,80836.82,16.8,-0.15803,0.00013,14.31304]
[1778403074508,31.61,80836.83,16.8,-0.15802,0.00013,14.31276]
[1778403080124,31.61,80836.48,16.8,-0.15805,0.00013,14.3145]
[1778403085288,31.61,80836.69,16.8,-0.15802,0.00013,14.31257]
[1778403091258,31.61,80834.24,16.8,-0.15828,0.00013,14.32532]
[1778403096293,31.61,80834.2,16.8,-0.15828,0.00013,14.32526]
[1778403101328,31.61,80834.06,16.8,-0.1583,0.00013,14.32601]
[1778403108377,31.61,80831.14,16.8,-0.15867,0.00013,14.34752]
[1778403115426,31.61,80828.91,16.8,-0.15895,0.00013,14.36372]
[1778403120461,31.61,80828.43,16.8,-0.15901,0.00013,14.36703]
[1778403127510,31.6,80826.7,16.8,-0.15922,0.00013,14.37958]
[1778403135445,31.6,80829.0,16.8,-0.15892,0.00013,14.36221]
[1778403140603,31.6,80829.43,16.8,-0.15886,0.00013,14.35866]
[1778403145613,31.6,80829.78,16.8,-0.15881,0.00013,14.35594]
[1778403151680,31.6,80829.78,16.8,-0.15877,0.00013,14.35079]
[1778403157722,31.6,80830.29,16.8,-0.1587,0.00013,14.34692]
[1778403163355,31.6,80830.4,16.8,-0.15869,0.00013,14.34608]
[1778403168799,31.6,80830.75,16.8,-0.15864,0.00013,14.34349]
[1778403174841,31.6,80828.84,16.8,-0.15889,0.00013,14.35787]
[1778403181890,31.6,80828.84,16.8,-0.15889,0.00013,14.35787]
[1778403187737,31.6,80828.88,16.8,-0.15889,0.00013,14.35756]
[1778403193456,31.6,80828.95,16.8,-0.15888,0.00013,14.35713]
[1778403200572,31.6,80828.92,16.8,-0.15889,0.00013,14.35744]
[1778403208083,31.6,80828.43,16.8,-0.15895,0.00013,14.36132]
[1778403213118,31.6,80828.55,16.8,-0.1589,0.00013,14.35553]
[1778403219160,31.6,80826.43,16.8,-0.15917,0.00013,14.37153]
[1778403221960,31.6,80826.4,16.8,-0.15918,0.00013,14.37179]
[1778403227792,31.61,80823.77,16.8,-0.15953,0.00013,14.39203]
[1778403234087,31.61,80822.28,16.8,-0.15973,0.00013,14.40362]
[1778403239300,31.61,80822.34,16.8,-0.15971,0.00013,14.40274]
[1778403244335,31.6,80816.19,16.8,-0.16051,0.00013,14.44826]
[1778403249352,31.6,80814.89,16.8,-0.16066,0.00013,14.45734]
[1778403255412,31.6,80813.37,16.8,-0.16085,0.00013,14.46781]
[1778403262214,31.6,80813.36,16.8,-0.16084,0.00013,14.46725]
[1778403269510,31.6,80813.86,16.8,-0.16074,0.00013,14.46189]
[1778403274546,31.59,80813.82,16.8,-0.16069,0.00013,14.45631]
[1778403275457,31.59,80813.82,16.8,-0.16069,0.00013,14.45631]
[1778403275464,31.59,80813.82,16.8,-0.16069,0.00013,14.45631]
[1778403275467,31.59,80813.82,16.8,-0.16069,0.00013,14.45631]
[1778403280588,31.59,80819.41,16.8,-0.15995,0.00013,14.41364]
[1778403289651,31.59,80819.28,16.8,-0.15995,0.00013,14.41342]
[1778403291628,31.59,80819.32,16.8,-0.15994,0.00013,14.41299]
[1778403293632,31.59,80820.32,16.8,-0.15981,0.00013,14.40525]
[1778403295661,31.59,80820.64,16.8,-0.15976,0.00013,14.40263]
[1778403296147,31.59,80821.0,16.8,-0.15971,0.00013,14.39983]
[1778403300461,31.59,80822.73,16.8,-0.15948,0.00013,14.38656]
[1778403305763,31.59,80824.34,16.8,-0.15927,0.00013,14.37425]
[1778403310728,31.59,80824.75,16.8,-0.15921,0.00013,14.37112]
[1778403316840,31.59,80824.71,16.8,-0.15922,0.00013,14.37123]
[1778403323889,31.59,80823.71,16.8,-0.15935,0.00013,14.37868]
[1778403328924,31.59,80823.1,16.8,-0.15942,0.00013,14.38321]
[1778403333959,31.59,80823.61,16.8,-0.15932,0.00013,14.37437]
[1778403339026,31.59,80823.61,16.8,-0.15932,0.00013,14.37437]
[1778403346060,31.59,80823.61,16.8,-0.15932,0.00013,14.37447]
[1778403353135,31.59,80823.61,16.8,-0.15932,0.00013,14.3746]
[1778403360093,31.59,80823.61,16.8,-0.15932,0.00013,14.37469]
[1778403367664,31.59,80823.6,16.8,-0.15933,0.00013,14.37497]
[1778403376171,31.59,80823.79,16.8,-0.15931,0.00013,14.37375]
[1778403377686,31.59,80823.79,16.8,-0.15931,0.00013,14.37387]
[1778403385070,31.59,80823.79,16.8,-0.15931,0.00013,14.37405]
[1778403386124,31.59,80823.79,16.8,-0.15931,0.00013,14.37415]
[1778403392365,31.59,80823.79,16.8,-0.15927,0.00013,14.36937]
[1778403397400,31.59,80823.79,16.8,-0.15928,0.00013,14.36971]
[1778403403595,31.59,80823.79,16.8,-0.15929,0.00013,14.37002]
[1778403410409,31.59,80823.79,16.8,-0.15929,0.00013,14.37057]
[1778403416096,31.59,80823.72,16.8,-0.15931,0.00013,14.37167]
[1778403421284,31.59,80823.72,16.8,-0.15932,0.00013,14.37187]
[1778403430026,31.6,80823.43,16.8,-0.15937,0.00013,14.37495]
[1778403437681,31.6,80823.26,16.8,-0.15941,0.00013,14.37752]
[1778403442716,31.6,80817.2,16.8,-0.16021,0.00013,14.42342]
[1778403444807,31.6,80815.5,16.8,-0.16043,0.00013,14.43618]
[1778403444819,31.6,80814.83,16.8,-0.16052,0.00013,14.44122]
[1778403448373,31.6,80813.23,16.8,-0.16073,0.00013,14.45297]
[1778403448758,31.6,80813.24,16.8,-0.16072,0.00013,14.45282]
[1778403453793,31.6,80812.63,16.8,-0.16076,0.00013,14.45233]
[1778403459835,31.6,80812.12,16.8,-0.16082,0.00013,14.45603]
[1778403469906,31.6,80812.12,16.8,-0.16082,0.00013,14.45563]
[1778403479976,31.6,80812.12,16.8,-0.1608,0.00013,14.45487]
[1778403486130,31.6,80810.42,16.8,-0.16102,0.00013,14.46719]
[1778403496054,31.59,80810.6,16.8,-0.16099,0.00013,14.4655]
[1778403502130,31.59,80809.92,16.8,-0.16105,0.00013,14.46888]
[1778403506017,31.59,80809.92,16.8,-0.16105,0.00013,14.46888]
[1778403512200,31.59,80809.92,16.8,-0.16099,0.00013,14.46294]
[1778403516040,31.59,80809.92,16.8,-0.16099,0.00013,14.46294]
[1778403522270,31.59,80810.05,16.8,-0.16096,0.00013,14.4613]
[1778403528102,31.59,80810.05,16.8,-0.16096,0.00013,14.46101]
[1778403531133,31.59,80809.98,16.8,-0.16097,0.00013,14.46143]
[1778403536368,31.59,80809.98,16.8,-0.16096,0.00013,14.46111]
[1778403544426,31.58,80809.84,16.8,-0.16097,0.00013,14.46184]
[1778403550468,31.58,80809.98,16.8,-0.16095,0.00013,14.46056]
[1778403555660,31.58,80809.95,16.8,-0.16095,0.00013,14.46065]
[1778403556038,31.58,80809.95,16.8,-0.16095,0.00013,14.46065]
[1778403561545,31.58,80812.22,16.8,-0.16065,0.00013,14.44345]
[1778403565699,31.58,80812.25,16.8,-0.16065,0.00013,14.44321]
[1778403566152,31.58,80812.25,16.8,-0.16065,0.00013,14.44321]
[1778403573631,31.58,80812.25,16.8,-0.16061,0.00013,14.43811]
[1778403580680,31.58,80815.95,16.8,-0.16012,0.00013,14.41046]
[1778403586006,31.58,80818.43,16.8,-0.15981,0.00013,14.39212]
[1778403591759,31.58,80818.5,16.8,-0.1598,0.00013,14.39194]
[1778403591813,31.58,80819.76,16.8,-0.15964,0.00013,14.38256]
[1778403597622,31.58,80823.45,16.8,-0.15916,0.00013,14.35466]
[1778403603240,31.58,80822.48,16.8,-0.15928,0.00013,14.36157]
[1778403608129,31.58,80835.74,16.8,-0.15756,0.00013,14.26209]
[1778403608732,31.58,80835.74,16.8,-0.15756,0.00013,14.26209]
[1778403609765,31.58,80834.72,16.8,-0.15769,0.00013,14.26973]
[1778403613350,31.58,80834.83,16.8,-0.15768,0.00013,14.26906]
[1778403613593,31.58,80834.83,16.8,-0.15768,0.00013,14.26906]
[1778403613616,31.58,80834.83,16.8,-0.15768,0.00013,14.26906]
[1778403614992,31.58,80834.77,16.8,-0.15768,0.00013,14.26951]
[1778403617137,31.58,80837.28,16.8,-0.15736,0.00013,14.25061]
[1778403618419,31.58,80835.88,16.8,-0.15754,0.00013,14.26124]
[1778403622624,31.58,80836.06,16.8,-0.15752,0.00013,14.26]
[1778403623984,31.58,80867.13,16.8,-0.15355,0.00013,14.02744]
[1778403625155,31.58,80867.13,16.8,-0.15355,0.00013,14.02744]
[1778403626061,31.58,80872.6,16.8,-0.15287,0.00013,13.98673]
[1778403631327,31.59,80873.69,16.8,-0.15274,0.00013,13.9792]
[1778403633396,31.59,80871.59,16.8,-0.15297,0.00013,13.99029]
[1778403633407,31.59,80871.59,16.8,-0.15297,0.00013,13.99029]
[1778403638440,31.59,80878.92,16.8,-0.15205,0.00013,13.93584]
[1778403644125,31.59,80878.95,16.8,-0.15206,0.00013,13.93664]
[1778403646109,31.59,80879.69,16.8,-0.15197,0.00013,13.93124]
[1778403651174,31.59,80878.79,16.8,-0.1521,0.00013,13.9389]
[1778403656116,31.59,80873.83,16.8,-0.15275,0.00013,13.97723]
[1778403661245,31.6,80869.56,16.8,-0.15331,0.00013,14.01061]
[1778403666088,31.6,80868.35,16.8,-0.15348,0.00013,14.02043]
[1778403671315,31.6,80868.21,16.8,-0.15351,0.00013,14.02253]
[1778403676350,31.6,80867.9,16.8,-0.15356,0.00013,14.02567]
[1778403681385,31.61,80870.35,16.8,-0.15327,0.00013,14.00816]
[1778403686421,31.61,80870.5,16.8,-0.15326,0.00013,14.00789]
[1778403693242,31.61,80874.02,16.8,-0.15283,0.00013,13.98231]
[1778403698505,31.61,80876.58,16.8,-0.15249,0.00013,13.95971]
[1778403703540,31.61,80875.28,16.8,-0.15267,0.00013,13.97035]
[1778403708575,31.62,80875.08,16.8,-0.15271,0.00013,13.97266]
[1778403712996,31.62,80863.45,16.8,-0.15419,0.00013,14.06018]
[1778403718645,31.62,80861.93,16.8,-0.15438,0.00013,14.07171]
[1778403723680,31.62,80861.56,16.8,-0.15443,0.00013,14.07462]
[1778403725325,31.62,80861.56,16.8,-0.15443,0.00013,14.07462]
[1778403725699,31.62,80861.56,16.8,-0.15443,0.00013,14.07468]
[1778403726139,31.62,80861.56,16.8,-0.15443,0.00013,14.07468]
[1778403731523,31.62,80864.6,16.8,-0.15405,0.00013,14.05215]
[1778403737500,31.62,80866.11,16.8,-0.15387,0.00013,14.04135]
[1778403744047,31.62,80864.4,16.8,-0.15409,0.00013,14.05461]
[1778403753500,31.62,80864.31,16.8,-0.15411,0.00013,14.0557]
[1778403759004,31.62,80864.36,16.8,-0.15407,0.00013,14.05088]
[1778403768998,31.62,80864.58,16.8,-0.15406,0.00013,14.05018]
[1778403776047,31.63,80864.87,16.8,-0.15403,0.00013,14.04854]
[1778403781082,31.63,80865.03,16.8,-0.15402,0.00013,14.04773]
[1778403787238,31.63,80865.68,16.8,-0.15394,0.00013,14.0431]
[1778403792607,31.63,80867.08,16.8,-0.15377,0.00013,14.0332]
[1778403795180,31.63,80878.58,16.8,-0.15233,0.00013,13.94748]
[1778403801222,31.63,80878.97,16.8,-0.15228,0.00013,13.94486]
[1778403806257,31.63,80880.57,16.8,-0.15209,0.00013,13.93331]
[1778403807194,31.63,80880.57,16.8,-0.15209,0.00013,13.93331]
[1778403809174,31.63,80890.29,16.8,-0.15087,0.00012,13.86089]
[1778403809196,31.63,80890.29,16.8,-0.15087,0.00012,13.86089]
[1778403813701,31.63,80894.43,17.2,-0.15033,0.00012,13.826]
[1778403813705,31.63,80894.43,17.2,-0.15033,0.00012,13.826]
[1778403818850,31.63,80898.55,17.2,-0.14983,0.00012,13.79597]
[1778403826398,31.64,80896.36,17.2,-0.15012,0.00012,13.81342]
[1778403831432,31.64,80894.3,17.2,-0.15039,0.00012,13.82941]
[1778403837474,31.64,80889.55,17.2,-0.15101,0.00013,13.86669]
[1778403842597,31.64,80889.45,17.2,-0.15103,0.00013,13.86772]
[1778403848551,31.65,80881.57,17.2,-0.15206,0.00013,13.92937]
[1778403853586,31.65,80887.62,17.2,-0.15132,0.00013,13.88549]
[1778403858621,31.65,80885.06,17.2,-0.15166,0.00013,13.90582]
[1778403864383,31.66,80886.74,17.2,-0.15147,0.00013,13.89422]
[1778403870705,31.66,80892.47,17.2,-0.15079,0.00012,13.85389]
[1778403871844,31.66,80892.47,17.2,-0.15079,0.00012,13.85389]
[1778403878059,31.67,80895.15,17.2,-0.15045,0.00012,13.83091]
[1778403883796,31.67,80897.07,17.2,-0.15025,0.00012,13.81922]
[1778403888836,31.68,80897.22,17.2,-0.15027,0.00012,13.82007]
[1778403893872,31.68,80896.84,17.2,-0.15035,0.00012,13.82484]
[1778403898906,31.69,80895.36,17.2,-0.15056,0.00012,13.83777]
[1778403901079,31.69,80895.36,17.2,-0.15056,0.00012,13.83777]
[1778403904949,31.69,80879.05,17.2,-0.15263,0.00013,13.96124]
[1778403905999,31.69,80879.05,17.2,-0.15263,0.00013,13.96124]
[1778403908891,31.69,80872.32,17.2,-0.15349,0.00013,14.01183]
[1778403914012,31.69,80875.83,17.2,-0.15305,0.00013,13.98612]
[1778403919208,31.69,80875.26,17.2,-0.15313,0.00013,13.99059]
[1778403930124,31.69,80872.76,17.2,-0.15344,0.00013,14.00922]
[1778403938181,31.69,80872.78,17.2,-0.15339,0.00013,14.00362]
[1778403943596,31.69,80870.16,17.2,-0.15372,0.00013,14.02289]
[1778403949261,31.69,80869.64,17.2,-0.15377,0.00013,14.02601]
[1778403955303,31.69,80869.35,17.2,-0.15379,0.00013,14.02742]
[1778403961715,31.69,80869.29,17.2,-0.15379,0.00013,14.0273]
[1778403967387,31.68,80869.04,17.2,-0.15381,0.00013,14.02802]
[1778403972422,31.68,80869.89,17.2,-0.15369,0.00013,14.02092]
[1778403977457,31.68,80869.36,17.2,-0.15374,0.00013,14.02412]
[1778403982492,31.68,80869.47,17.2,-0.15371,0.00013,14.02252]
[1778403992563,31.67,80869.69,17.2,-0.15361,0.00013,14.01414]
[1778403997598,31.67,80869.61,17.2,-0.15361,0.00013,14.01398]
[1778404006661,31.67,80869.29,17.2,-0.15363,0.00013,14.01499]
[1778404011845,31.67,80869.26,17.2,-0.15362,0.00013,14.01459]
[1778404017502,31.67,80869.26,17.2,-0.15361,0.00013,14.014]
[1778404020363,31.66,80859.81,17.2,-0.1548,0.00013,14.08365]
[1778404021766,31.66,80850.87,17.2,-0.15593,0.00013,14.1499]
[1778404025130,31.66,80849.94,17.2,-0.15604,0.00013,14.1562]
[1778404030830,31.66,80843.61,17.2,-0.15681,0.00013,14.20104]
[1778404036080,31.65,80844.07,17.2,-0.15673,0.00013,14.19653]
[1778404036120,31.65,80844.07,17.2,-0.15673,0.00013,14.19653]
[1778404041364,31.65,80844.92,17.2,-0.15659,0.00013,14.18815]
[1778404046123,31.65,80845.46,17.2,-0.15649,0.00013,14.18254]
[1778404049198,31.64,80845.74,17.2,-0.15644,0.00013,14.17953]
[1778404055007,31.64,80845.0,17.2,-0.15646,0.00013,14.17793]
[1778404056091,31.64,80845.0,17.2,-0.15646,0.00013,14.17793]
[1778404063058,31.63,80845.05,17.2,-0.15641,0.00013,14.17523]
[1778404068096,31.63,80842.07,17.2,-0.15677,0.00013,14.19608]
[1778404073131,31.63,80835.15,17.2,-0.15763,0.00013,14.24605]
[1778404076063,31.63,80839.54,17.2,-0.15705,0.00013,14.21253]
[1778404081187,31.62,80842.16,17.2,-0.15669,0.00013,14.19125]
[1778404086222,31.62,80848.08,17.2,-0.15591,0.00013,14.14579]
[1778404087729,31.62,80848.08,17.2,-0.15591,0.00013,14.14579]
[1778404093369,31.62,80850.4,17.2,-0.1556,0.00013,14.12757]
[1778404096075,31.62,80852.85,17.2,-0.15527,0.00013,14.10863]
[1778404097104,31.61,80852.85,17.2,-0.15527,0.00013,14.10806]
[1778404099330,31.61,80853.49,17.2,-0.15518,0.00013,14.10291]
[1778404107369,31.61,80853.53,17.2,-0.15515,0.00013,14.10104]
[1778404113129,31.61,80851.26,17.2,-0.15543,0.00013,14.11748]
[1778404127513,31.6,80851.09,17.2,-0.15536,0.00013,14.11085]
[1778404135607,31.6,80850.9,17.2,-0.15536,0.00013,14.11107]
[1778404140642,31.6,80851.39,17.2,-0.15529,0.00013,14.10669]
[1778404150712,31.59,80852.18,17.2,-0.15516,0.00013,14.09933]
[1778404160782,31.59,80852.18,17.2,-0.15514,0.00013,14.09816]
[1778404166824,31.59,80852.22,17.2,-0.15513,0.00013,14.09721]
[1778404172866,31.59,80852.25,17.2,-0.15507,0.00013,14.09134]
[1778404180924,31.59,80852.29,17.2,-0.15505,0.00013,14.09029]
[1778404186966,31.59,80849.51,17.2,-0.1554,0.00013,14.11042]
[1778404194015,31.58,80850.35,17.2,-0.15528,0.00013,14.1033]
[1778404196092,31.58,80850.39,17.2,-0.15527,0.00013,14.10291]
[1778404202071,31.58,80850.97,17.2,-0.15518,0.00013,14.09788]
[1778404207111,31.58,80851.12,17.2,-0.15516,0.00013,14.09631]
[1778404212147,31.58,80849.48,17.2,-0.15536,0.00013,14.10807]
[1778404216423,31.58,80849.55,17.2,-0.15534,0.00013,14.10723]
[1778404218189,31.58,80837.74,17.2,-0.15685,0.00013,14.19524]
[1778404223224,31.58,80837.9,17.2,-0.15681,0.00013,14.19296]
[1778404229270,31.57,80834.32,17.2,-0.15725,0.00013,14.21844]
[1778404236319,31.57,80834.28,17.2,-0.15719,0.00013,14.21217]
[1778404242361,31.57,80834.98,17.2,-0.15708,0.00013,14.20573]
[1778404248489,31.57,80835.01,17.2,-0.15706,0.00013,14.20475]
[1778404254445,31.56,80838.32,17.2,-0.15661,0.00013,14.17853]
[1778404259480,31.56,80839.01,17.2,-0.15651,0.00013,14.17256]
[1778404264515,31.56,80838.26,17.2,-0.15659,0.00013,14.17741]
[1778404269550,31.56,80838.63,17.2,-0.15653,0.00013,14.17387]
[1778404275592,31.56,80838.95,17.2,-0.15648,0.00013,14.17061]
[1778404280627,31.55,80836.96,17.2,-0.15672,0.00013,14.18479]
[1778404282675,31.55,80835.04,17.2,-0.15697,0.00013,14.19903]
[1778404284742,31.55,80832.46,17.2,-0.15729,0.00013,14.21802]
[1778404292711,31.55,80830.94,17.2,-0.15742,0.00013,14.22276]
[1778404297746,31.55,80828.43,17.2,-0.15773,0.00013,14.2407]
[1778404306836,31.55,80828.43,17.2,-0.15772,0.00013,14.24014]
[1778404312054,31.54,80830.8,17.2,-0.15738,0.00013,14.22053]
[1778404317703,31.54,80830.45,17.2,-0.15741,0.00013,14.22221]
[1778404322962,31.54,80832.9,17.2,-0.15708,0.00013,14.2028]
[1778404327997,31.54,80833.44,17.2,-0.157,0.00013,14.19809]
[1778404336599,31.53,80833.37,17.2,-0.157,0.00013,14.19793]
[1778404342839,31.53,80835.94,17.2,-0.15665,0.00013,14.17774]
[1778404344395,31.53,80835.94,17.2,-0.15664,0.00013,14.17751]
[1778404350151,31.53,80843.1,17.2,-0.15573,0.00013,14.12403]
[1778404355462,31.53,80851.05,17.2,-0.15468,0.00013,14.05985]
[1778404361228,31.54,80853.53,17.2,-0.15438,0.00013,14.04269]
[1778404367270,31.54,80853.39,17.2,-0.15442,0.00013,14.04493]
[1778404372305,31.54,80853.46,17.2,-0.15443,0.00013,14.04537]
[1778404373380,31.54,80853.46,17.2,-0.15443,0.00013,14.04537]
[1778404376089,31.54,80853.39,17.2,-0.15444,0.00013,14.04608]
[1778404376597,31.54,80853.39,17.2,-0.15444,0.00013,14.04608]
[1778404382375,31.54,80853.53,17.2,-0.15443,0.00013,14.04536]
[1778404384313,31.54,80853.46,17.2,-0.15444,0.00013,14.04593]
[1778404384804,31.54,80853.46,17.2,-0.15444,0.00013,14.04593]
[1778404386135,31.54,80853.43,17.2,-0.15444,0.00013,14.04619]
[1778404391440,31.54,80853.55,17.2,-0.15443,0.00013,14.04555]
[1778404396475,31.54,80853.27,17.2,-0.15447,0.00013,14.04781]
[1778404399461,31.54,80853.22,17.2,-0.15448,0.00013,14.04829]
[1778404400096,31.54,80853.22,17.2,-0.15448,0.00013,14.04829]
[1778404402155,31.54,80852.98,17.2,-0.15451,0.00013,14.05016]
[1778404404217,31.54,80852.83,17.2,-0.15453,0.00013,14.05134]
[1778404410389,31.54,80852.76,17.2,-0.15454,0.00013,14.05199]
[1778404416615,31.54,80853.04,17.2,-0.15447,0.00013,14.04512]
[1778404421984,31.54,80852.81,17.2,-0.1545,0.00013,14.04696]
[1778404427692,31.55,80852.66,17.2,-0.15452,0.00013,14.04831]
[1778404432727,31.55,80852.66,17.2,-0.15452,0.00013,14.04845]
[1778404438769,31.55,80852.72,17.2,-0.15452,0.00013,14.04817]
[1778404445905,31.55,80852.79,17.2,-0.15451,0.00013,14.04768]
[1778404451861,31.55,80852.72,17.2,-0.15452,0.00013,14.04853]
[1778404456896,31.55,80852.76,17.2,-0.15452,0.00013,14.04836]
[1778404461931,31.55,80852.84,17.2,-0.15451,0.00013,14.0479]
[1778404467510,31.55,80852.77,17.2,-0.15452,0.00013,14.04853]
[1778404472894,31.55,80852.59,17.2,-0.15455,0.00013,14.04993]
[1778404479969,31.55,80852.64,17.2,-0.15451,0.00013,14.04484]
[1778404487501,31.55,80852.59,17.2,-0.15451,0.00013,14.04525]
[1778404493148,31.55,80851.61,17.2,-0.15464,0.00013,14.05288]
[1778404493899,31.55,80851.61,17.2,-0.15464,0.00013,14.05288]
[1778404494155,31.55,80851.0,17.2,-0.15472,0.00013,14.05745]
[1778404497291,31.55,80842.56,17.2,-0.15581,0.00013,14.12132]
[1778404498649,31.55,80841.45,17.2,-0.15596,0.00013,14.12979]
[1778404500077,31.55,80840.02,17.2,-0.15614,0.00013,14.14066]
[1778404502926,31.55,80836.21,17.2,-0.15664,0.00013,14.16955]
[1778404508422,31.56,80833.86,17.2,-0.15697,0.00013,14.18871]
[1778404508630,31.56,80833.86,17.2,-0.15697,0.00013,14.18871]
[1778404513077,31.56,80843.3,17.2,-0.15576,0.00013,14.11869]
[1778404519332,31.56,80843.4,17.2,-0.15577,0.00013,14.11928]
[1778404526030,31.56,80842.73,17.2,-0.15587,0.00013,14.12494]
[1778404528487,31.58,80842.87,17.2,-0.15595,0.00013,14.12998]
[1778404528500,31.58,80842.87,17.2,-0.15595,0.00013,14.12998]
[1778404528601,31.58,80843.24,17.2,-0.15591,0.00013,14.12736]
[1778404531942,31.58,80846.39,17.2,-0.15551,0.00013,14.10391]
[1778404532042,31.58,80846.46,17.2,-0.15546,0.00013,14.09844]
[1778404534928,31.58,80846.34,17.2,-0.15548,0.00013,14.09963]
[1778404536132,31.58,80846.09,17.2,-0.15551,0.00013,14.1017]
[1778404542495,31.58,80846.2,17.2,-0.15553,0.00013,14.10244]
[1778404547530,31.58,80846.12,17.2,-0.15555,0.00013,14.10406]
[1778404548549,31.58,80846.12,17.2,-0.15555,0.00013,14.10406]
[1778404555287,31.6,80842.25,17.2,-0.15615,0.00013,14.13924]
[1778404556139,31.6,80842.25,17.2,-0.15616,0.00013,14.13955]
[1778404558069,31.6,80842.11,17.2,-0.15618,0.00013,14.14075]
[1778404561801,31.6,80841.36,17.2,-0.15629,0.00013,14.14697]
[1778404572707,31.6,80839.34,17.2,-0.15657,0.00013,14.16368]
[1778404576075,31.6,80839.34,17.2,-0.15657,0.00013,14.16368]
[1778404578499,31.6,80839.34,17.2,-0.15658,0.00013,14.16418]
[1778404582952,31.6,80839.34,17.2,-0.15659,0.00013,14.16443]
[1778404584380,31.61,80839.34,17.2,-0.15659,0.00013,14.16493]
[1778404585303,31.61,80839.34,17.2,-0.15659,0.00013,14.16493]
[1778404586057,31.61,80839.34,17.2,-0.1566,0.00013,14.1653]
[1778404588289,31.61,80839.34,17.2,-0.1566,0.00013,14.16542]
[1778404597845,31.61,80837.03,17.2,-0.1569,0.00013,14.18306]
[1778404602917,31.61,80834.06,17.2,-0.15727,0.00013,14.20148]
[1778404609966,31.61,80833.12,17.2,-0.1574,0.00013,14.20902]
[1778404615001,31.61,80831.93,17.2,-0.15756,0.00013,14.2183]
[1778404620037,31.61,80831.38,17.2,-0.15763,0.00013,14.22276]
[1778404626080,31.61,80831.17,17.2,-0.15767,0.00013,14.22475]
[1778404632333,31.61,80831.0,17.2,-0.15769,0.00013,14.22609]
[1778404639688,31.62,80830.71,17.2,-0.15774,0.00013,14.22896]
[1778404640337,31.62,80830.71,17.2,-0.15774,0.00013,14.22896]
[1778404641057,31.62,80830.71,17.2,-0.15774,0.00013,14.22917]
[1778404642679,31.62,80830.71,17.2,-0.15774,0.00013,14.22924]
[1778404649288,31.62,80830.71,17.2,-0.15775,0.00013,14.22973]
[1778404655480,31.62,80830.71,17.2,-0.15772,0.00013,14.22508]
[1778404656101,31.62,80830.71,17.2,-0.15772,0.00013,14.22508]
[1778404663339,31.62,80830.64,17.2,-0.15774,0.00013,14.22649]
[1778404668374,31.62,80830.54,17.2,-0.15776,0.00013,14.22765]
[1778404674416,31.62,80830.34,17.2,-0.1578,0.00013,14.22968]
[1778404681107,31.62,80830.34,17.2,-0.1578,0.00013,14.22968]
[1778404686050,31.62,80831.09,17.2,-0.15771,0.00013,14.22486]
[1778404691535,31.63,80832.53,17.2,-0.15754,0.00013,14.21478]
[1778404696010,31.63,80832.52,17.2,-0.15754,0.00013,14.21514]
[1778404704022,31.63,80832.48,17.2,-0.15755,0.00013,14.21573]
[1778404704760,31.63,80834.46,17.2,-0.15731,0.00013,14.20148]
[1778404704982,31.63,80834.46,17.2,-0.15731,0.00013,14.20148]
[1778404706059,31.63,80838.74,17.2,-0.15676,0.00013,14.1696]
[1778404711675,31.63,80844.35,17.2,-0.15602,0.00013,14.12401]
[1778404716016,31.63,80844.65,17.2,-0.15599,0.00013,14.12256]
[1778404721745,31.64,80844.72,17.2,-0.156,0.00013,14.12319]
[1778404723702,31.64,80845.36,17.2,-0.15593,0.00013,14.11879]
[1778404724563,31.64,80848.65,17.2,-0.15551,0.00013,14.09443]
[1778404724697,31.64,80848.65,17.2,-0.15551,0.00013,14.09443]
[1778404725574,31.64,80851.3,17.2,-0.15518,0.00013,14.07488]
[1778404726108,31.64,80851.3,17.2,-0.15518,0.00013,14.07488]
[1778404735803,31.64,80851.45,17.2,-0.15519,0.00013,14.07593]
[1778404741701,31.65,80851.42,17.2,-0.15522,0.00013,14.07725]
[1778404746151,31.65,80851.45,17.2,-0.15523,0.00013,14.07787]
[1778404751956,31.65,80849.67,17.2,-0.15548,0.00013,14.09272]
[1778404756082,31.65,80849.6,17.2,-0.15549,0.00013,14.09358]
[1778404761844,31.65,80850.13,17.2,-0.15545,0.00013,14.09079]
[1778404768068,31.66,80849.52,17.2,-0.15554,0.00013,14.0965]
[1778404773103,31.66,80846.48,17.2,-0.1559,0.00013,14.11484]
[1778404777748,31.66,80845.79,17.2,-0.156,0.00013,14.12046]
[1778404783313,31.66,80845.83,17.2,-0.156,0.00013,14.12072]
[1778404789215,31.66,80845.72,17.2,-0.15603,0.00013,14.12231]
[1778404791387,31.66,80844.31,17.2,-0.15621,0.00013,14.13294]
[1778404795719,31.66,80841.99,17.2,-0.15652,0.00013,14.15076]
[1778404796089,31.66,80841.99,17.2,-0.15652,0.00013,14.15076]
[1778404797559,31.66,80839.63,17.2,-0.15682,0.00013,14.16847]
[1778404798808,31.66,80835.19,17.2,-0.1574,0.00013,14.20176]
[1778404799285,31.66,80832.89,17.2,-0.15769,0.00013,14.21896]
[1778404800275,31.66,80832.89,17.2,-0.15769,0.00013,14.21896]
[1778404801676,31.67,80830.42,17.2,-0.15802,0.00013,14.23813]
[1778404809355,31.67,80830.21,17.2,-0.15811,0.00013,14.24324]
[1778404816018,31.67,80830.21,17.2,-0.15811,0.00013,14.24324]
[1778404822446,31.69,80829.64,17.2,-0.15829,0.00013,14.25373]
[1778404832516,31.7,80829.15,17.2,-0.15838,0.00013,14.25668]
[1778404833849,31.7,80829.15,17.2,-0.15838,0.00013,14.25668]
[1778404837097,31.7,80829.15,17.2,-0.15841,0.00013,14.25799]
[1778404838165,31.7,80826.26,17.2,-0.1588,0.00013,14.28041]
[1778404840444,31.7,80822.95,17.2,-0.15924,0.00013,14.30588]
[1778404845039,31.71,80820.83,17.2,-0.15954,0.00013,14.3235]
[1778404846029,31.71,80820.83,17.2,-0.15954,0.00013,14.3235]
[1778404847650,31.71,80820.8,17.2,-0.15956,0.00013,14.32443]
[1778404856684,31.72,80821.54,17.2,-0.15952,0.00013,14.32242]
[1778404858585,31.72,80821.54,17.2,-0.15952,0.00013,14.32242]
[1778404861835,31.72,80821.19,17.2,-0.15959,0.00013,14.32655]
[1778404870784,31.73,80820.41,17.2,-0.15976,0.00013,14.33636]
[1778404877839,31.74,80820.45,17.2,-0.15981,0.00013,14.33895]
[1778404882874,31.74,80820.41,17.2,-0.15985,0.00013,14.34128]
[1778404885698,31.74,80820.48,17.2,-0.15985,0.00013,14.34117]
[1778404888986,31.75,80820.45,17.2,-0.15988,0.00013,14.34302]
[1778404896972,31.76,80820.35,17.2,-0.15991,0.00013,14.34232]
[1778404902007,31.76,80819.92,17.2,-0.16,0.00013,14.34751]
[1778404907042,31.76,80820.13,17.2,-0.16001,0.00013,14.34792]
[1778404912077,31.77,80820.03,17.2,-0.16005,0.00013,14.35061]
[1778404917113,31.77,80819.87,17.2,-0.16011,0.00013,14.35372]
[1778404922148,31.78,80820.3,17.2,-0.16008,0.00013,14.35243]
[1778404932218,31.79,80820.3,17.2,-0.16015,0.00013,14.35621]
[1778404937253,31.79,80820.3,17.2,-0.16018,0.00013,14.35807]
[1778404945974,31.79,80820.3,17.2,-0.16018,0.00013,14.35807]
[1778404947007,31.8,80820.3,17.2,-0.16023,0.00013,14.36138]
[1778404948304,31.8,80820.97,17.2,-0.16015,0.00013,14.35676]
[1778404948341,31.8,80820.97,17.2,-0.16015,0.00013,14.35676]
[1778404953365,31.8,80820.64,17.2,-0.16019,0.00013,14.35637]
[1778404958486,31.8,80820.64,17.2,-0.16019,0.00013,14.35637]
[1778404968470,31.82,80820.39,17.2,-0.16031,0.00013,14.36333]
[1778404978643,31.82,80820.36,17.2,-0.16033,0.00013,14.36417]
[1778404985873,31.83,80820.53,17.2,-0.16037,0.00013,14.36704]
[1778404991631,31.83,80820.18,17.2,-0.16045,0.00013,14.37163]
[1778404996209,31.83,80815.54,17.2,-0.16107,0.00013,14.40697]
[1778405001599,31.84,80812.96,17.2,-0.16142,0.00013,14.42701]
[1778405005713,31.84,80809.21,17.2,-0.16193,0.00013,14.45558]
[1778405006222,31.84,80808.82,17.2,-0.16198,0.00013,14.45865]
[1778405011773,31.84,80809.12,17.2,-0.16192,0.00013,14.45249]
[1778405011896,31.84,80809.12,17.2,-0.16192,0.00013,14.45249]
[1778405017815,31.84,80808.72,17.2,-0.16199,0.00013,14.45668]
[1778405023579,31.84,80807.82,17.2,-0.16212,0.00013,14.46421]
[1778405028892,31.85,80810.34,17.2,-0.16182,0.00013,14.44714]
[1778405033927,31.85,80810.22,17.2,-0.16186,0.00013,14.44927]
[1778405038962,31.85,80808.19,17.2,-0.16215,0.00013,14.46557]
[1778405046011,31.86,80808.43,17.2,-0.16214,0.00013,14.46541]
[1778405046908,31.86,80808.43,17.2,-0.16214,0.00013,14.46541]
[1778405053060,31.86,80808.49,17.2,-0.16216,0.00013,14.46665]
[1778405058095,31.86,80810.46,17.2,-0.16193,0.00013,14.45334]
[1778405061331,31.87,80810.53,17.2,-0.16193,0.00013,14.45334]
[1778405061784,31.87,80810.53,17.2,-0.16193,0.00013,14.45334]
[1778405068165,31.87,80810.12,17.2,-0.16202,0.00013,14.45847]
[1778405073200,31.87,80814.59,17.2,-0.16142,0.00013,14.42166]
[1778405078235,31.88,80814.92,17.2,-0.1614,0.00013,14.42075]
[1778405085284,31.88,80814.96,17.2,-0.16143,0.00013,14.42256]
[1778405090319,31.89,80814.89,17.2,-0.16146,0.00013,14.42453]
[1778405095354,31.89,80817.2,17.2,-0.16119,0.00013,14.40883]
[1778405096320,31.89,80817.2,17.2,-0.16119,0.00013,14.40883]
[1778405100845,31.89,80815.14,17.2,-0.16148,0.00013,14.42525]
[1778405102503,31.89,80815.24,17.2,-0.16147,0.00013,14.42504]
[1778405102674,31.89,80815.24,17.2,-0.16147,0.00013,14.42504]
[1778405107837,31.9,80815.09,17.2,-0.16151,0.00013,14.42747]
[1778405113132,31.9,80815.14,17.2,-0.16153,0.00013,14.42862]
[1778405114439,31.9,80815.14,17.2,-0.16154,0.00013,14.42887]
[1778405115867,31.9,80815.14,17.2,-0.16154,0.00013,14.42912]
[1778405116492,31.9,80815.11,17.2,-0.16155,0.00013,14.42984]
[1778405117974,31.9,80815.11,17.2,-0.16155,0.00013,14.42984]
[1778405118716,31.9,80815.11,17.2,-0.16155,0.00013,14.42984]
[1778405127580,31.91,80815.48,17.2,-0.16153,0.00013,14.42874]
[1778405132615,31.91,80815.55,17.2,-0.16149,0.00013,14.4238]
[1778405137650,31.91,80815.99,17.2,-0.16145,0.00013,14.42118]
[1778405142685,31.91,80815.78,17.2,-0.16149,0.00013,14.42337]
[1778405147720,31.91,80815.59,17.2,-0.16153,0.00013,14.42607]
[1778405159804,31.92,80815.67,17.2,-0.16157,0.00013,14.42809]
[1778405161941,31.92,80815.67,17.2,-0.16157,0.00013,14.42809]
[1778405165721,31.92,80815.65,17.2,-0.16158,0.00013,14.4289]
[1778405172078,31.92,80815.35,17.2,-0.16163,0.00013,14.43178]
[1778405177623,31.93,80815.39,17.2,-0.16166,0.00013,14.43316]
[1778405184406,31.93,80815.37,17.2,-0.16167,0.00013,14.43413]
[1778405185769,31.93,80815.37,17.2,-0.16168,0.00013,14.43475]
[1778405191147,31.93,80815.47,17.2,-0.16169,0.00013,14.43524]
[1778405192807,31.93,80815.37,17.2,-0.16167,0.00013,14.43114]
[1778405202103,31.94,80815.32,17.2,-0.16171,0.00013,14.43377]
[1778405207569,31.94,80815.35,17.2,-0.16172,0.00013,14.43435]
[1778405213461,31.94,80815.34,17.2,-0.16173,0.00013,14.43502]
[1778405213751,31.94,80815.34,17.2,-0.16173,0.00013,14.43502]
[1778405214040,31.94,80815.29,17.2,-0.16176,0.00013,14.43638]
[1778405219222,31.95,80815.99,17.2,-0.16168,0.00013,14.43225]
[1778405224574,31.95,80820.4,17.2,-0.16112,0.00013,14.40043]
[1778405230763,31.95,80821.71,17.2,-0.16097,0.00013,14.3919]
[1778405240414,31.95,80821.54,17.2,-0.16102,0.00013,14.39444]
[1778405241044,31.95,80821.54,17.2,-0.16102,0.00013,14.39444]
[1778405241925,31.96,80821.54,17.2,-0.16104,0.00013,14.39564]
[1778405244012,31.96,80821.64,17.2,-0.16103,0.00013,14.39531]
[1778405250443,31.96,80821.11,17.2,-0.16113,0.00013,14.40086]
[1778405260772,31.96,80821.07,17.2,-0.1611,0.00013,14.39689]
[1778405269576,31.97,80821.14,17.2,-0.16115,0.00013,14.39932]
[1778405277632,31.97,80821.39,17.2,-0.16113,0.00013,14.3985]
[1778405282234,31.97,80821.7,17.2,-0.16109,0.00013,14.39639]
[1778405288709,31.97,80821.84,17.2,-0.16109,0.00013,14.39619]
[1778405294751,31.98,80821.85,17.2,-0.1611,0.00013,14.3967]
[1778405297371,31.98,80821.85,17.2,-0.1611,0.00013,14.3967]
[1778405298027,31.98,80821.85,17.2,-0.1611,0.00013,14.3967]
[1778405300194,31.98,80821.79,17.2,-0.16111,0.00013,14.39753]
[1778405305828,31.98,80821.79,17.2,-0.16112,0.00013,14.39818]
[1778405310863,31.98,80821.79,17.2,-0.16113,0.00013,14.39864]
[1778405318921,31.98,80821.96,17.2,-0.16109,0.00013,14.39371]
[1778405321236,31.98,80821.75,17.2,-0.16113,0.00013,14.39565]
[1778405333019,31.99,80821.96,17.2,-0.16114,0.00013,14.39631]
[1778405340068,31.99,80822.46,17.2,-0.16109,0.00013,14.39374]
[1778405340157,31.99,80822.46,17.2,-0.16109,0.00013,14.39374]
[1778405346111,31.99,80822.68,17.2,-0.16108,0.00013,14.39305]
[1778405355173,32.0,80822.47,17.2,-0.16113,0.00013,14.39588]
[1778405360208,32.0,80822.55,17.2,-0.16113,0.00013,14.39594]
[1778405365243,32.0,80822.57,17.2,-0.16114,0.00013,14.39648]
[1778405372292,32.0,80822.44,17.2,-0.16112,0.00013,14.39319]
[1778405379341,32.0,80822.5,17.2,-0.16113,0.00013,14.3935]
[1778405385383,32.0,80822.53,17.2,-0.16114,0.00013,14.39391]
[1778405390418,32.01,80824.81,17.2,-0.16085,0.00013,14.37751]
[1778405395454,32.01,80822.95,17.2,-0.16109,0.00013,14.39122]
[1778405400490,32.01,80812.13,17.2,-0.1625,0.00013,14.47103]
[1778405405530,32.01,80810.29,17.2,-0.16274,0.00013,14.48456]
[1778405410921,32.01,80810.46,17.2,-0.16271,0.00013,14.48327]
[1778405423659,32.01,80810.6,17.2,-0.1627,0.00013,14.4823]
[1778405428683,32.01,80810.6,17.2,-0.1627,0.00013,14.48237]
[1778405433730,32.01,80815.72,17.2,-0.16199,0.00013,14.43961]
[1778405435031,32.01,80815.72,17.2,-0.16199,0.00013,14.43961]
[1778405440931,32.01,80820.5,17.2,-0.16138,0.00013,14.40498]
[1778405446821,32.01,80818.58,17.2,-0.16164,0.00013,14.41983]
[1778405455884,32.01,80819.64,17.2,-0.16151,0.00013,14.41272]
[1778405461959,32.01,80819.81,17.2,-0.16149,0.00013,14.41169]
[1778405461998,32.01,80819.81,17.2,-0.16149,0.00013,14.41169]
[1778405467016,32.01,80818.69,17.2,-0.16165,0.00013,14.42023]
[1778405467571,32.01,80818.73,17.2,-0.16163,0.00013,14.41963]
[1778405468355,32.01,80818.53,17.2,-0.16166,0.00013,14.42117]
[1778405472054,32.01,80818.57,17.2,-0.16166,0.00013,14.421]
[1778405479046,32.01,80818.57,17.2,-0.16167,0.00013,14.42152]
[1778405485789,32.01,80818.57,17.2,-0.16167,0.00013,14.42152]
[1778405485848,32.01,80818.57,17.2,-0.16167,0.00013,14.42152]
[1778405491130,32.01,80818.57,17.2,-0.16164,0.00013,14.41735]
[1778405503214,32.02,80818.71,17.2,-0.16164,0.00013,14.41723]
[1778405510834,32.02,80818.53,17.2,-0.16166,0.00013,14.41864]
[1778405516305,32.02,80820.95,17.2,-0.16136,0.00013,14.40174]
[1778405522250,32.02,80818.64,17.2,-0.16167,0.00013,14.41909]
[1778405523021,32.02,80819.8,17.2,-0.16152,0.00013,14.41059]
[1778405523790,32.02,80819.78,17.2,-0.16153,0.00013,14.41088]
[1778405528795,32.02,80819.68,17.2,-0.16154,0.00013,14.41196]
[1778405538215,32.02,80819.68,17.2,-0.16153,0.00013,14.41092]
[1778405539332,32.02,80819.68,17.2,-0.16152,0.00013,14.41047]
[1778405546907,32.02,80821.98,17.2,-0.1612,0.00013,14.39244]
[1778405557597,32.01,80819.57,17.2,-0.16144,0.00013,14.40336]
[1778405564646,32.01,80819.6,17.2,-0.16142,0.00013,14.40206]
[1778405572702,32.01,80819.68,17.2,-0.16139,0.00013,14.40027]
[1778405580758,32.0,80819.71,17.2,-0.16136,0.00013,14.39883]
[1778405585004,32.0,80819.57,17.2,-0.16138,0.00013,14.39957]
[1778405587308,32.0,80818.3,17.2,-0.16154,0.00013,14.40865]
[1778405588061,32.0,80818.23,17.2,-0.16154,0.00013,14.40868]
[1778405592008,32.0,80818.23,17.2,-0.16153,0.00013,14.40836]
[1778405598966,32.0,80818.26,17.2,-0.16152,0.00013,14.40767]
[1778405603026,32.0,80818.26,17.2,-0.16151,0.00013,14.40685]
[1778405603811,32.0,80818.04,17.2,-0.16154,0.00013,14.4086]
[1778405612982,32.0,80818.03,17.2,-0.16151,0.00013,14.40426]
[1778405618017,32.0,80817.75,17.2,-0.16155,0.00013,14.40667]
[1778405619541,32.0,80817.71,17.2,-0.16155,0.00013,14.40703]
[1778405629094,32.0,80817.71,17.2,-0.16157,0.00013,14.40774]
[1778405638157,32.0,80817.55,17.2,-0.1616,0.00013,14.40962]
[1778405645206,32.0,80817.15,17.2,-0.16166,0.00013,14.41313]
[1778405650821,32.0,80817.11,17.2,-0.16167,0.00013,14.4135]
[1778405656283,32.01,80817.04,17.2,-0.1617,0.00013,14.41514]
[1778405662325,32.01,80817.08,17.2,-0.1617,0.00013,14.41561]
[1778405668367,32.01,80813.88,17.2,-0.16213,0.00013,14.44001]
[1778405673402,32.01,80813.69,17.2,-0.16213,0.00013,14.43699]
[1778405678437,32.01,80813.76,17.2,-0.16213,0.00013,14.43716]
[1778405678774,32.01,80813.76,17.2,-0.16213,0.00013,14.43716]
[1778405685487,32.02,80814.27,17.2,-0.16208,0.00013,14.43445]
[1778405691287,32.02,80814.27,17.2,-0.16208,0.00013,14.43445]
[1778405692027,32.02,80814.16,17.2,-0.16211,0.00013,14.43621]
[1778405693631,32.02,80813.8,17.2,-0.16216,0.00013,14.43902]
[1778405697571,32.02,80803.16,17.2,-0.16356,0.00013,14.51815]
[1778405698836,32.02,80803.16,17.2,-0.16356,0.00013,14.51815]
[1778405700188,32.02,80801.89,17.2,-0.16373,0.00013,14.52759]
[1778405700511,32.02,80801.89,17.2,-0.16373,0.00013,14.52759]
[1778405700598,32.02,80795.88,17.2,-0.16452,0.00013,14.5719]
[1778405701241,32.02,80795.88,17.2,-0.16452,0.00013,14.5719]
[1778405702361,32.02,80789.46,17.2,-0.16537,0.00013,14.61919]
[1778405707641,32.02,80784.73,17.2,-0.16598,0.00013,14.65328]
[1778405713013,32.02,80779.54,17.2,-0.16665,0.00013,14.69079]
[1778405714702,32.02,80778.79,17.2,-0.16674,0.00013,14.69585]
[1778405720362,32.01,80778.54,17.2,-0.16677,0.00013,14.69722]
[1778405727140,32.01,80779.24,17.2,-0.16667,0.00013,14.69155]
[1778405734003,32.01,80778.54,17.2,-0.16675,0.00013,14.69627]
[1778405739396,32.01,80778.54,17.2,-0.1667,0.00013,14.69036]
[1778405746914,32.01,80778.81,17.2,-0.16664,0.00013,14.68753]
[1778405755517,32.01,80778.92,17.2,-0.16663,0.00013,14.68645]
[1778405756062,32.01,80778.92,17.2,-0.16663,0.00013,14.68645]
[1778405761269,32.0,80778.83,17.2,-0.16661,0.00013,14.68559]
[1778405762009,32.0,80778.11,17.2,-0.1667,0.00013,14.6904]
[1778405768064,32.0,80777.73,17.2,-0.16672,0.00013,14.69166]
[1778405774337,32.0,80777.67,17.2,-0.16671,0.00013,14.69107]
[1778405774401,32.0,80777.67,17.2,-0.16671,0.00013,14.69107]
[1778405777129,31.99,80767.28,17.2,-0.16808,0.00013,14.76664]
[1778405782164,31.99,80767.7,17.2,-0.16801,0.00013,14.76268]
[1778405785896,31.99,80767.62,17.2,-0.16801,0.00013,14.76292]
[1778405786151,31.99,80767.62,17.2,-0.168,0.00013,14.76256]
[1778405792234,31.99,80764.49,17.2,-0.16836,0.00013,14.77961]
[1778405797499,31.99,80763.96,17.2,-0.16842,0.00013,14.7828]
[1778405797535,31.99,80763.96,17.2,-0.16842,0.00013,14.7828]
[1778405800302,31.99,80764.78,17.2,-0.1683,0.00013,14.7764]
[1778405802079,31.99,80764.29,17.2,-0.16837,0.00013,14.78005]
[1778405806850,31.99,80761.82,17.2,-0.1687,0.00013,14.79828]
[1778405812376,31.99,80756.5,17.2,-0.16942,0.00013,14.83744]
[1778405817101,31.98,80756.5,17.2,-0.16941,0.00013,14.83723]
[1778405822446,31.98,80753.79,17.2,-0.16977,0.00013,14.85698]
[1778405827481,31.98,80753.86,17.2,-0.16976,0.00013,14.85628]
[1778405829831,31.98,80754.29,17.2,-0.1697,0.00013,14.85306]
[1778405832058,31.98,80754.29,17.2,-0.1697,0.00013,14.85306]
[1778405837552,31.98,80751.55,17.2,-0.17006,0.00013,14.87284]
[1778405842587,31.98,80751.85,17.2,-0.17002,0.00013,14.87046]
[1778405847622,31.98,80751.89,17.2,-0.17001,0.00013,14.87004]
[1778405852657,31.98,80752.13,17.2,-0.16993,0.00013,14.86312]
[1778405857692,31.98,80752.41,17.2,-0.1699,0.00013,14.86096]
[1778405862727,31.98,80752.03,17.2,-0.16994,0.00013,14.86367]
[1778405863742,31.98,80752.03,17.2,-0.16994,0.00013,14.86367]
[1778405865263,31.98,80751.94,17.2,-0.16995,0.00013,14.86417]
[1778405870783,31.98,80751.77,17.2,-0.16997,0.00013,14.86528]
[1778405875377,31.98,80751.77,17.2,-0.16997,0.00013,14.86528]
[1778405880853,31.98,80752.6,17.2,-0.16986,0.00013,14.859]
[1778405883894,31.98,80751.71,17.2,-0.16998,0.00013,14.86552]
[1778405888659,31.98,80751.92,17.2,-0.16995,0.00013,14.86392]
[1778405894960,31.98,80753.07,17.2,-0.16979,0.00013,14.85524]
[1778405899995,31.98,80753.9,17.2,-0.16968,0.00013,14.84903]
[1778405906037,31.98,80757.16,17.2,-0.16924,0.00013,14.82497]
[1778405912079,31.98,80754.82,17.2,-0.16951,0.00013,14.83718]
[1778405917114,31.98,80754.04,17.2,-0.16961,0.00013,14.84286]
[1778405923156,31.98,80753.93,17.2,-0.16963,0.00013,14.84358]
[1778405929198,31.98,80754.32,17.2,-0.16957,0.00013,14.8406]
[1778405934233,31.98,80756.85,17.2,-0.16923,0.00013,14.82189]
[1778405939268,31.98,80753.9,17.2,-0.16963,0.00013,14.84355]
[1778405945797,31.98,80753.89,17.2,-0.16963,0.00013,14.84351]
[1778405952359,31.98,80754.36,17.2,-0.16956,0.00013,14.8398]
[1778405958582,31.98,80754.36,17.2,-0.16956,0.00013,14.83972]
[1778405968471,31.98,80756.53,17.2,-0.16926,0.00013,14.82338]
[1778405969814,31.98,80756.13,17.2,-0.16931,0.00013,14.82631]
[1778405972166,31.98,80756.48,17.2,-0.16922,0.00013,14.81866]
[1778405973055,31.98,80756.52,17.2,-0.16922,0.00013,14.81835]
[1778405975150,31.98,80756.52,17.2,-0.16922,0.00013,14.81834]
[1778405977922,31.98,80752.18,17.2,-0.1698,0.00013,14.85023]
[1778405978802,31.98,80752.1,17.2,-0.16981,0.00013,14.85078]
[1778405979696,31.98,80752.1,17.2,-0.16981,0.00013,14.85078]
[1778405985743,31.98,80753.75,17.2,-0.16958,0.00013,14.83836]
[1778405986345,31.97,80756.31,17.2,-0.16924,0.00013,14.81947]
[1778405988025,31.97,80756.53,17.2,-0.16921,0.00013,14.81784]
[1778405988999,31.97,80756.67,17.2,-0.16919,0.00013,14.81681]
[1778405990064,31.97,80760.43,17.2,-0.16869,0.00013,14.78909]
[1778405990945,31.98,80761.43,17.2,-0.16855,0.00013,14.78175]
[1778405995368,31.98,80762.03,17.2,-0.16847,0.00013,14.77749]
[1778405995454,31.98,80762.03,17.2,-0.16847,0.00013,14.77749]
[1778405995504,31.98,80762.03,17.2,-0.16847,0.00013,14.77749]
[1778405995958,31.98,80764.71,17.2,-0.16812,0.00013,14.75777]
[1778406001708,31.98,80769.23,17.2,-0.16752,0.00013,14.725]
[1778406006743,31.98,80768.78,17.2,-0.16759,0.00013,14.72874]
[1778406011780,31.98,80770.71,17.2,-0.16734,0.00013,14.71491]
[1778406016815,31.98,80769.51,17.2,-0.16751,0.00013,14.72417]
[1778406016883,31.98,80769.51,17.2,-0.16751,0.00013,14.72417]
[1778406022857,31.98,80769.07,17.2,-0.16757,0.00013,14.7278]
[1778406028514,31.98,80769.15,17.2,-0.16756,0.00013,14.72734]
[1778406033934,31.98,80771.3,17.2,-0.16725,0.00013,14.70716]
[1778406036005,31.98,80771.3,17.2,-0.16725,0.00013,14.70716]
[1778406037546,31.98,80771.3,17.2,-0.16725,0.00013,14.70732]
[1778406042546,31.98,80771.33,17.2,-0.16725,0.00013,14.7075]
[1778406056781,31.99,80768.61,17.2,-0.16762,0.00013,14.728]
[1778406061286,31.99,80767.91,17.2,-0.16773,0.00013,14.73393]
[1778406062049,31.99,80767.76,17.2,-0.16775,0.00013,14.7351]
[1778406063618,31.99,80767.51,17.2,-0.16779,0.00013,14.73701]
[1778406067066,31.99,80764.2,17.2,-0.16823,0.00013,14.76152]
[1778406070194,31.99,80761.89,17.2,-0.16854,0.00013,14.77865]
[1778406075226,31.99,80761.18,17.2,-0.16864,0.00013,14.78393]
[1778406080261,31.99,80760.56,17.2,-0.16872,0.00013,14.78853]
[1778406085948,31.99,80760.19,17.2,-0.16877,0.00013,14.79126]
[1778406086182,31.99,80760.19,17.2,-0.16877,0.00013,14.79126]
[1778406093710,31.99,80762.49,17.2,-0.16846,0.00013,14.77432]
[1778406096157,31.99,80762.46,17.2,-0.16843,0.00013,14.76969]
[1778406101408,31.99,80762.35,17.2,-0.16845,0.00013,14.7707]
[1778406106716,31.99,80762.31,17.2,-0.16845,0.00013,14.77102]
[1778406114499,31.99,80760.04,17.2,-0.16876,0.00013,14.78795]
[1778406115743,31.99,80760.04,17.2,-0.16876,0.00013,14.78795]
[1778406121809,31.99,80760.01,17.2,-0.16877,0.00013,14.78825]
[1778406126124,31.99,80760.37,17.2,-0.16872,0.00013,14.78571]
[1778406131833,31.99,80760.37,17.2,-0.16872,0.00013,14.78589]
[1778406137660,31.99,80759.99,17.2,-0.16878,0.00013,14.78889]
[1778406150751,31.99,80760.34,17.2,-0.16874,0.00013,14.78669]
[1778406154245,31.99,80760.34,17.2,-0.16874,0.00013,14.78669]
[1778406156121,31.99,80759.27,17.2,-0.16884,0.00013,14.7896]
[1778406157613,31.99,80758.7,17.2,-0.16892,0.00013,14.79381]
[1778406162835,31.99,80760.81,17.2,-0.16863,0.00013,14.77824]
[1778406171898,31.99,80760.88,17.2,-0.16863,0.00013,14.77783]
[1778406177940,31.99,80760.83,17.2,-0.16863,0.00013,14.77824]
[1778406182975,31.99,80757.3,17.2,-0.1691,0.00013,14.80415]
[1778406188012,31.99,80757.66,17.2,-0.16905,0.00013,14.80137]
[1778406200096,31.99,80757.62,17.2,-0.16906,0.00013,14.80142]
[1778406206388,31.99,80757.62,17.2,-0.16905,0.00013,14.80135]
[1778406215261,31.99,80759.93,17.2,-0.16874,0.00013,14.78424]
[1778406224264,31.99,80757.87,17.2,-0.16898,0.00013,14.79434]
[1778406228233,31.99,80756.4,17.2,-0.16917,0.00013,14.80504]
[1778406228820,31.99,80756.4,17.2,-0.16917,0.00013,14.80504]
[1778406234023,31.99,80754.08,17.2,-0.16948,0.00013,14.82195]
[1778406239371,31.99,80751.07,17.2,-0.16988,0.00013,14.84374]
[1778406240886,31.99,80751.07,17.2,-0.16988,0.00013,14.84374]
[1778406247432,31.99,80748.18,17.2,-0.17026,0.00013,14.86432]
[1778406252349,31.99,80748.55,17.2,-0.1702,0.00013,14.86135]
[1778406252632,31.99,80748.55,17.2,-0.1702,0.00013,14.86135]
[1778406257710,31.99,80747.76,17.2,-0.1703,0.00013,14.8667]
[1778406258582,31.99,80747.86,17.2,-0.17028,0.00013,14.86589]
[1778406262372,31.98,80747.86,17.2,-0.17028,0.00013,14.86561]
[1778406264364,31.98,80742.27,17.2,-0.17103,0.00014,14.90662]
[1778406265587,31.98,80741.95,17.2,-0.17107,0.00014,14.90886]
[1778406275418,31.98,80742.97,17.2,-0.17092,0.00014,14.90071]
[1778406283684,31.98,80746.95,17.2,-0.17033,0.00014,14.8654]
[1778406286081,31.98,80746.95,17.2,-0.17033,0.00014,14.86538]
[1778406286863,31.98,80744.68,17.2,-0.17063,0.00014,14.88207]
[1778406286872,31.98,80744.68,17.2,-0.17063,0.00014,14.88207]
[1778406286950,31.98,80744.68,17.2,-0.17063,0.00014,14.88207]
[1778406287712,31.98,80753.29,17.2,-0.16947,0.00013,14.81855]
[1778406293412,31.98,80753.86,17.2,-0.16939,0.00013,14.81446]
[1778406294850,31.98,80754.1,17.2,-0.16936,0.00013,14.81273]
[1778406296071,31.98,80754.42,17.2,-0.16932,0.00013,14.81044]
[1778406299071,31.98,80748.14,17.2,-0.17017,0.00013,14.85674]
[1778406301845,31.98,80750.08,17.2,-0.1699,0.00013,14.84236]
[1778406307410,31.98,80755.17,17.2,-0.16922,0.00013,14.80493]
[1778406312650,31.98,80753.87,17.2,-0.1694,0.00013,14.81461]
[1778406315509,31.98,80753.53,17.2,-0.16944,0.00013,14.81712]
[1778406320943,31.98,80754.56,17.2,-0.1693,0.00013,14.80949]
[1778406323789,31.98,80754.52,17.2,-0.16931,0.00013,14.80979]
[1778406326150,31.98,80754.57,17.2,-0.1693,0.00013,14.80941]
[1778406329975,31.98,80753.88,17.2,-0.16939,0.00013,14.81447]
[1778406332028,31.98,80753.88,17.2,-0.16939,0.00013,14.81445]
[1778406333825,31.98,80756.19,17.2,-0.16904,0.00013,14.79233]
[1778406336046,31.98,80754.72,17.2,-0.16924,0.00013,14.80317]
[1778406342090,31.98,80753.34,17.2,-0.16942,0.00013,14.81322]
[1778406346078,31.98,80753.43,17.2,-0.16941,0.00013,14.81249]
[1778406352160,31.98,80753.46,17.2,-0.1694,0.00013,14.81211]
[1778406357781,31.98,80753.46,17.2,-0.1694,0.00013,14.81208]
[1778406363237,31.98,80753.45,17.2,-0.1694,0.00013,14.81218]
[1778406368272,31.98,80756.03,17.2,-0.16906,0.00013,14.79332]
[1778406373307,31.98,80754.57,17.2,-0.16926,0.00013,14.80428]
[1778406378342,31.98,80756.33,17.2,-0.16903,0.00013,14.79153]
[1778406384384,31.98,80755.93,17.2,-0.16908,0.00013,14.79471]
[1778406390426,31.98,80757.79,17.2,-0.16884,0.00013,14.78121]
[1778406395461,31.98,80755.69,17.2,-0.16908,0.00013,14.79172]
[1778406400496,31.98,80755.24,17.2,-0.16914,0.00013,14.79505]
[1778406405532,31.98,80754.55,17.2,-0.16923,0.00013,14.80012]
[1778406410567,31.98,80754.55,17.2,-0.16923,0.00013,14.80006]
[1778406418623,31.98,80754.43,17.2,-0.16925,0.00013,14.80093]
[1778406423658,31.98,80754.47,17.2,-0.16924,0.00013,14.80055]
[1778406429092,31.98,80754.97,17.2,-0.16917,0.00013,14.7968]
[1778406431823,31.98,80755.01,17.2,-0.16917,0.00013,14.79646]
[1778406431883,31.98,80755.01,17.2,-0.16917,0.00013,14.79646]
[1778406433227,31.98,80767.23,17.2,-0.16753,0.00013,14.7065]
[1778406436479,31.98,80772.21,17.2,-0.16687,0.00013,14.6702]
[1778406439096,31.98,80774.14,17.2,-0.16662,0.00013,14.65613]
[1778406439190,31.98,80773.87,17.2,-0.16666,0.00013,14.65845]
[1778406441100,31.98,80773.51,17.2,-0.16671,0.00013,14.66111]
[1778406446314,31.99,80776.56,17.2,-0.16632,0.00013,14.63939]
[1778406446361,31.99,80776.56,17.2,-0.16632,0.00013,14.63939]
[1778406447073,31.99,80776.56,17.2,-0.16632,0.00013,14.63939]
[1778406448066,31.99,80776.57,17.2,-0.16632,0.00013,14.6395]
[1778406448819,31.99,80777.08,17.2,-0.16625,0.00013,14.6359]
[1778406454088,31.99,80778.12,17.2,-0.16608,0.00013,14.62383]
[1778406455524,31.99,80778.36,17.2,-0.16606,0.00013,14.62241]
[1778406457566,31.99,80775.61,17.2,-0.16643,0.00013,14.64294]
[1778406461686,31.99,80775.36,17.2,-0.16646,0.00013,14.64471]
[1778406469751,31.99,80775.89,17.2,-0.16639,0.00013,14.641]
[1778406475016,31.99,80775.8,17.2,-0.16642,0.00013,14.64234]
[1778406476847,31.99,80775.76,17.2,-0.16642,0.00013,14.64272]
[1778406483072,32.0,80775.91,17.2,-0.16643,0.00013,14.64325]
[1778406489114,32.0,80778.11,17.2,-0.16616,0.00013,14.62837]
[1778406494150,32.0,80777.96,17.2,-0.16621,0.00013,14.63072]
[1778406499048,32.0,80777.96,17.2,-0.16621,0.00013,14.63072]
[1778406499062,32.0,80777.96,17.2,-0.16621,0.00013,14.63072]
[1778406499094,32.0,80777.96,17.2,-0.16621,0.00013,14.63072]
[1778406499426,32.0,80778.72,17.2,-0.16613,0.00013,14.62635]
[1778406500132,32.0,80778.72,17.2,-0.16613,0.00013,14.62635]
[1778406501574,32.01,80785.65,17.2,-0.16521,0.00013,14.57533]
[1778406507241,32.01,80785.91,17.2,-0.1652,0.00013,14.57485]
[1778406508565,32.01,80786.55,17.2,-0.16512,0.00013,14.57037]
[1778406509078,32.01,80786.55,17.2,-0.16512,0.00013,14.57037]
[1778406514290,32.01,80788.78,17.2,-0.16479,0.00013,14.54953]
[1778406516364,32.01,80789.17,17.2,-0.16475,0.00013,14.54692]
[1778406517863,32.01,80789.17,17.2,-0.16475,0.00013,14.54692]
[1778406523353,32.01,80789.13,17.2,-0.16477,0.00013,14.54824]
[1778406530402,32.02,80789.27,17.2,-0.16476,0.00013,14.54797]
[1778406531744,32.02,80789.27,17.2,-0.16476,0.00013,14.54797]
[1778406538459,32.02,80789.18,17.2,-0.1648,0.00013,14.55002]
[1778406544501,32.02,80786.4,17.2,-0.16519,0.00013,14.57155]
[1778406547788,32.02,80782.95,17.2,-0.16565,0.00013,14.59728]
[1778406552147,32.02,80780.56,17.2,-0.16598,0.00013,14.61566]
[1778406557597,32.03,80780.38,17.2,-0.16602,0.00013,14.61778]
[1778406563297,32.03,80780.25,17.2,-0.16604,0.00013,14.619]
[1778406566752,32.03,80780.25,17.2,-0.16604,0.00013,14.61933]
[1778406568655,32.03,80790.38,17.2,-0.1647,0.00013,14.5447]
[1778406573967,32.03,80791.48,17.2,-0.16451,0.00013,14.53115]
[1778406579755,32.02,80788.8,17.2,-0.16485,0.00013,14.55006]
[1778406585124,32.02,80789.78,17.2,-0.16471,0.00013,14.54227]
[1778406586369,32.02,80790.73,17.2,-0.16458,0.00013,14.53499]
[1778406595870,32.02,80788.12,17.2,-0.16493,0.00013,14.55442]
[1778406601912,32.02,80782.19,17.2,-0.16571,0.00013,14.59798]
[1778406606947,32.02,80779.44,17.2,-0.16607,0.00013,14.61803]
[1778406609406,32.02,80778.76,17.2,-0.16616,0.00013,14.62298]
[1778406615007,32.02,80777.47,17.2,-0.16634,0.00013,14.63297]
[1778406620048,32.02,80777.37,17.2,-0.16636,0.00013,14.6342]
[1778406628096,32.03,80778.05,17.2,-0.16629,0.00013,14.63032]
[1778406634138,32.03,80778.01,17.2,-0.16627,0.00013,14.62633]
[1778406639173,32.03,80780.11,17.2,-0.166,0.00013,14.61151]
[1778406642177,32.03,80779.71,17.2,-0.16606,0.00013,14.61472]
[1778406643024,32.03,80779.53,17.2,-0.16608,0.00013,14.61619]
[1778406648236,32.03,80777.04,17.2,-0.16643,0.00013,14.63533]
[1778406658306,32.04,80777.25,17.2,-0.16642,0.00013,14.63491]
[1778406659358,32.04,80777.25,17.2,-0.16642,0.00013,14.63491]
[1778406664784,32.04,80777.04,17.2,-0.16646,0.00013,14.63688]
[1778406670227,32.04,80776.58,17.2,-0.16653,0.00013,14.64081]
[1778406684489,32.04,80776.61,17.2,-0.16655,0.00013,14.64233]
[1778406692318,32.04,80776.65,17.2,-0.16655,0.00013,14.6424]
[1778406698587,32.05,80778.96,17.2,-0.16623,0.00013,14.6217]
[1778406706643,32.05,80776.69,17.2,-0.16655,0.00013,14.63963]
[1778406713692,32.05,80776.29,17.2,-0.16662,0.00013,14.64339]
[1778406719734,32.05,80776.44,17.2,-0.16661,0.00013,14.64294]
[1778406726058,32.05,80776.44,17.2,-0.16662,0.00013,14.64326]
[1778406727636,32.05,80774.95,17.2,-0.16682,0.00013,14.65466]
[1778406728498,32.06,80773.81,17.2,-0.16698,0.00013,14.66326]
[1778406733506,32.06,80773.41,17.2,-0.16704,0.00013,14.66643]
[1778406735048,32.06,80773.38,17.2,-0.16705,0.00013,14.66699]
[1778406736048,32.06,80773.38,17.2,-0.16705,0.00013,14.6671]
[1778406737330,32.06,80773.38,17.2,-0.16705,0.00013,14.66721]
[1778406738043,32.06,80773.38,17.2,-0.16705,0.00013,14.66744]
[1778406738808,32.06,80773.41,17.2,-0.16705,0.00013,14.66721]
[1778406747932,32.06,80773.83,17.2,-0.16701,0.00013,14.66523]
[1778406752967,32.06,80773.83,17.2,-0.16698,0.00013,14.66073]
[1778406756048,32.06,80773.83,17.2,-0.16698,0.00013,14.66085]
[1778406763037,32.06,80773.65,17.2,-0.16703,0.00013,14.66323]
[1778406765617,32.06,80773.65,17.2,-0.16703,0.00013,14.66323]
[1778406766099,32.06,80773.65,17.2,-0.16703,0.00013,14.66323]
[1778406776158,32.07,80773.54,17.2,-0.16706,0.00013,14.66524]
[1778406782170,32.07,80773.54,17.2,-0.16709,0.00013,14.66674]
[1778406785534,32.07,80773.54,17.2,-0.16709,0.00013,14.66674]
[1778406788903,32.07,80770.93,17.2,-0.16745,0.00013,14.68677]
[1778406788966,32.07,80770.93,17.2,-0.16745,0.00013,14.68677]
[1778406789122,32.07,80770.93,17.2,-0.16745,0.00013,14.68677]
[1778406793033,32.07,80761.84,17.2,-0.16868,0.00013,14.75423]
[1778406796129,32.07,80761.84,17.2,-0.16868,0.00013,14.75429]
[1778406801518,32.08,80762.07,17.2,-0.16866,0.00013,14.75312]
[1778406807349,32.08,80762.03,17.2,-0.16867,0.00013,14.75397]
[1778406813391,32.08,80761.88,17.2,-0.16866,0.00013,14.75051]
[1778406818426,32.08,80760.67,17.2,-0.16883,0.00013,14.75992]
[1778406827490,32.08,80761.28,17.2,-0.16876,0.00013,14.75622]
[1778406832525,32.08,80761.09,17.2,-0.16879,0.00013,14.75806]
[1778406837560,32.08,80761.2,17.2,-0.16879,0.00013,14.75768]
[1778406841752,32.08,80758.74,17.2,-0.16912,0.00013,14.77612]
[1778406847630,32.09,80758.09,17.2,-0.16922,0.00013,14.78125]
[1778406848088,32.09,80758.09,17.2,-0.16922,0.00013,14.78125]
[1778406854081,32.09,80758.07,17.2,-0.16923,0.00013,14.78172]
[1778406855476,32.09,80758.04,17.2,-0.16923,0.00013,14.78207]
[1778406857785,32.09,80757.9,17.2,-0.16925,0.00013,14.78331]
[1778406859350,32.09,80757.9,17.2,-0.16925,0.00013,14.78331]
[1778406864750,32.09,80760.52,17.2,-0.16891,0.00013,14.76453]
[1778406866017,32.09,80760.52,17.2,-0.16891,0.00013,14.76453]
[1778406867088,32.09,80762.18,17.2,-0.16869,0.00013,14.75243]
[1778406872806,32.09,80765.06,17.2,-0.16827,0.00013,14.72687]
[1778406873723,32.09,80765.06,17.2,-0.16827,0.00013,14.72687]
[1778406875653,32.09,80765.15,17.2,-0.16826,0.00013,14.72632]
[1778406876097,32.09,80765.15,17.2,-0.16826,0.00013,14.72632]
[1778406877298,32.09,80765.77,17.2,-0.16819,0.00013,14.72199]
[1778406877614,32.09,80765.77,17.2,-0.16819,0.00013,14.72199]
[1778406879211,32.09,80773.72,17.2,-0.16713,0.00013,14.6638]
[1778406879884,32.09,80775.96,17.2,-0.16684,0.00013,14.64772]
[1778406881244,32.09,80776.63,17.2,-0.16675,0.00013,14.6428]
[1778406885483,32.09,80782.22,17.2,-0.16602,0.00013,14.60262]
[1778406886009,32.1,80782.3,17.2,-0.16602,0.00013,14.60252]
[1778406891995,32.1,80783.96,17.2,-0.16582,0.00013,14.59149]
[1778406895458,32.1,80787.32,17.2,-0.16539,0.00013,14.56775]
[1778406896173,32.1,80789.52,17.2,-0.16511,0.00013,14.55185]
[1778406898771,32.1,80790.11,17.2,-0.16504,0.00013,14.54806]
[1778406904024,32.1,80792.25,17.2,-0.16477,0.00013,14.53298]
[1778406908005,32.1,80792.35,17.2,-0.16476,0.00013,14.53246]
[1778406909552,32.1,80792.39,17.2,-0.16476,0.00013,14.53222]
[1778406909554,32.1,80792.39,17.2,-0.16476,0.00013,14.53222]
[1778406909651,32.11,80792.39,17.2,-0.16476,0.00013,14.53275]
[1778406915101,32.11,80792.53,17.2,-0.16475,0.00013,14.53177]
[1778406920138,32.11,80787.52,17.2,-0.16541,0.00013,14.56856]
[1778406921916,32.11,80787.31,17.2,-0.16543,0.00013,14.57005]
[1778406923594,32.11,80787.13,17.2,-0.16546,0.00013,14.57131]
[1778406926305,32.11,80787.1,17.2,-0.16547,0.00013,14.57181]
[1778406928827,32.11,80785.56,17.2,-0.16567,0.00013,14.58325]
[1778406933017,32.11,80785.67,17.2,-0.16561,0.00013,14.5772]
[1778406941581,32.11,80783.89,17.2,-0.16584,0.00013,14.59016]
[1778406947535,32.1,80784.03,17.2,-0.16582,0.00013,14.58851]
[1778406951770,32.1,80784.51,17.2,-0.16575,0.00013,14.58483]
[1778406953703,32.1,80787.2,17.2,-0.1654,0.00013,14.56531]
[1778406955015,32.1,80788.4,17.2,-0.16524,0.00013,14.55631]
[1778406956592,32.1,80788.68,17.2,-0.1652,0.00013,14.55437]
[1778406962146,32.11,80792.37,17.2,-0.16472,0.00013,14.52753]
[1778406967474,32.11,80792.09,17.2,-0.16477,0.00013,14.5304]
[1778406970422,32.11,80792.13,17.2,-0.16477,0.00013,14.53023]
[1778406975530,32.11,80791.33,17.2,-0.16489,0.00013,14.53697]
[1778406976601,32.11,80791.33,17.2,-0.16489,0.00013,14.53697]
[1778406977121,32.11,80790.33,17.2,-0.16502,0.00013,14.54454]
[1778406981352,32.11,80781.53,17.2,-0.16619,0.00013,14.60937]
[1778406986608,32.11,80783.84,17.2,-0.16589,0.00013,14.5925]
[1778406988965,32.11,80783.84,17.2,-0.16589,0.00013,14.5925]
[1778406994664,32.11,80783.9,17.2,-0.16584,0.00013,14.58735]
[1778406999699,32.11,80786.98,17.2,-0.16544,0.00013,14.56507]
[1778407004734,32.11,80786.85,17.2,-0.16546,0.00013,14.56641]
[1778407013798,32.11,80785.49,17.2,-0.16565,0.00013,14.57689]
[1778407024875,32.12,80785.56,17.2,-0.16565,0.00013,14.57698]
[1778407029910,32.12,80786.68,17.2,-0.16551,0.00013,14.569]
[1778407034945,32.12,80789.21,17.2,-0.16518,0.00013,14.55076]
[1778407041994,32.12,80790.99,17.2,-0.16496,0.00013,14.53832]
[1778407047029,32.12,80793.81,17.2,-0.1646,0.00013,14.51808]
[1778407052064,32.12,80793.29,17.2,-0.16463,0.00013,14.51742]
[1778407054844,32.12,80793.29,17.2,-0.16463,0.00013,14.51742]
[1778407062195,32.12,80793.88,17.2,-0.16457,0.00013,14.51375]
[1778407065142,32.12,80790.59,17.2,-0.16501,0.00013,14.53855]
[1778407070190,32.13,80790.61,17.2,-0.16502,0.00013,14.53895]
[1778407071316,32.13,80790.61,17.2,-0.16502,0.00013,14.53895]
[1778407079553,32.13,80790.51,17.2,-0.16504,0.00013,14.54008]
[1778407085295,32.13,80790.67,17.2,-0.16504,0.00013,14.54002]
[1778407090330,32.13,80790.88,17.2,-0.16502,0.00013,14.53898]
[1778407095365,32.13,80793.89,17.2,-0.16463,0.00013,14.51744]
[1778407100400,32.13,80793.93,17.2,-0.16464,0.00013,14.51779]
[1778407106031,32.13,80793.93,17.2,-0.16464,0.00013,14.51828]
[1778407111477,32.14,80794.25,17.2,-0.16457,0.00013,14.51171]
[1778407115947,32.14,80796.48,17.2,-0.16429,0.00013,14.49558]
[1778407119933,32.14,80796.52,17.2,-0.16429,0.00013,14.49564]
[1778407120058,32.14,80796.52,17.2,-0.16429,0.00013,14.49564]
[1778407122052,32.14,80797.67,17.2,-0.16413,0.00013,14.4869]
[1778407127759,32.14,80795.88,17.2,-0.16437,0.00013,14.50048]
[1778407134720,32.14,80795.91,17.2,-0.16438,0.00013,14.50098]
[1778407135316,32.14,80795.91,17.2,-0.16439,0.00013,14.50135]
[1778407138148,32.14,80795.91,17.2,-0.16439,0.00013,14.50147]
[1778407149813,32.14,80795.77,17.2,-0.16441,0.00013,14.50239]
[1778407155788,32.14,80795.03,17.2,-0.16448,0.00013,14.50669]
[1778407164851,32.14,80794.99,17.2,-0.16448,0.00013,14.50624]
[1778407174921,32.14,80794.99,17.2,-0.16442,0.00013,14.50047]
[1778407181162,32.14,80794.99,17.2,-0.16442,0.00013,14.50047]
[1778407187005,32.13,80794.08,17.2,-0.16453,0.00013,14.5067]
[1778407193681,32.13,80794.1,17.2,-0.16453,0.00013,14.50649]
[1778407199089,32.13,80793.88,17.2,-0.16455,0.00013,14.5079]
[1778407204124,32.13,80794.48,17.2,-0.16447,0.00013,14.50342]
[1778407209160,32.13,80794.07,17.2,-0.16453,0.00013,14.50636]
[1778407214195,32.13,80794.44,17.2,-0.16448,0.00013,14.50353]
[1778407219998,32.13,80793.69,17.2,-0.16457,0.00013,14.50894]
[1778407226280,32.13,80794.07,17.2,-0.16452,0.00013,14.5059]
[1778407233329,32.13,80793.99,17.2,-0.16448,0.00013,14.50117]
[1778407239479,32.13,80794.04,17.2,-0.16447,0.00013,14.50062]
[1778407240643,32.13,80794.04,17.2,-0.16447,0.00013,14.50059]
[1778407241546,32.13,80798.9,17.2,-0.16383,0.00013,14.46484]
[1778407246653,32.13,80798.97,17.2,-0.16382,0.00013,14.46397]
[1778407254478,32.13,80799.22,17.2,-0.16375,0.00013,14.46013]
[1778407260986,32.12,80799.49,17.2,-0.16371,0.00013,14.45783]
[1778407266562,32.12,80799.81,17.2,-0.16364,0.00013,14.45394]
[1778407273931,32.12,80799.81,17.2,-0.16363,0.00013,14.4535]
[1778407275853,32.12,80803.82,17.2,-0.16309,0.00013,14.42318]
[1778407276442,32.12,80809.19,17.2,-0.16239,0.00013,14.3837]
[1778407279397,32.12,80819.64,17.2,-0.16103,0.00013,14.30688]
[1778407288718,32.12,80817.81,17.2,-0.16128,0.00013,14.3213]
[1778407289577,32.12,80817.81,17.2,-0.16128,0.00013,14.3213]
[1778407296076,32.12,80818.23,17.2,-0.16119,0.00013,14.31361]
[1778407306102,32.12,80819.37,17.2,-0.16107,0.00013,14.30664]
[1778407316173,32.13,80817.17,17.2,-0.16138,0.00013,14.32396]
[1778407317907,32.13,80817.21,17.2,-0.16138,0.00013,14.32439]
[1778407322842,32.13,80817.07,17.2,-0.16141,0.00013,14.32601]
[1778407324970,32.13,80813.37,17.2,-0.1619,0.00013,14.35365]
[1778407325756,32.13,80812.16,17.2,-0.16206,0.00013,14.36266]
[1778407328786,32.13,80803.9,17.2,-0.16314,0.00013,14.42356]
[1778407329006,32.13,80803.94,17.2,-0.16314,0.00013,14.42328]
[1778407334041,32.13,80803.99,17.2,-0.16311,0.00013,14.42185]
[1778407341090,32.13,80803.67,17.2,-0.16313,0.00013,14.42262]
[1778407346125,32.12,80803.28,17.2,-0.16316,0.00013,14.42423]
[1778407351160,32.12,80802.97,17.2,-0.16313,0.00013,14.42002]
[1778407356195,32.12,80802.77,17.2,-0.16313,0.00013,14.42002]
[1778407364251,32.11,80802.72,17.2,-0.1631,0.00013,14.418]
[1778407369286,32.11,80802.79,17.2,-0.16306,0.00013,14.41593]
[1778407381370,32.1,80802.72,17.2,-0.163,0.00013,14.4126]
[1778407386405,32.09,80795.94,17.2,-0.16386,0.00013,14.4608]
[1778407389738,32.09,80792.73,17.2,-0.16427,0.00013,14.4836]
[1778407389819,32.09,80792.73,17.2,-0.16427,0.00013,14.4836]
[1778407389849,32.09,80792.73,17.2,-0.16427,0.00013,14.4836]
[1778407390179,32.09,80792.73,17.2,-0.16426,0.00013,14.48297]
[1778407391920,32.09,80781.93,17.2,-0.16569,0.00013,14.56235]
[1778407392590,32.09,80781.93,17.2,-0.16569,0.00013,14.56235]
[1778407398234,32.09,80781.31,17.2,-0.16576,0.00013,14.5665]
[1778407398344,32.09,80781.31,17.2,-0.16576,0.00013,14.5665]
[1778407400897,32.09,80777.24,17.2,-0.1663,0.00013,14.59611]
[1778407400961,32.09,80777.24,17.2,-0.1663,0.00013,14.59611]
[1778407406547,32.09,80782.9,17.2,-0.16555,0.00013,14.55489]
[1778407411582,32.09,80783.07,17.2,-0.1655,0.00013,14.54933]
[1778407413521,32.09,80782.7,17.2,-0.16555,0.00013,14.5522]
[1778407419197,32.09,80790.25,17.2,-0.16456,0.00013,14.49679]
[1778407428903,32.09,80784.74,17.2,-0.16529,0.00013,14.53744]
[1778407429749,32.09,80783.08,17.2,-0.16551,0.00013,14.5496]
[1778407430045,32.09,80783.08,17.2,-0.16551,0.00013,14.5496]
[1778407431333,32.09,80780.57,17.2,-0.16584,0.00013,14.56792]
[1778407434005,32.09,80781.12,17.2,-0.16576,0.00013,14.56391]
[1778407434023,32.09,80781.12,17.2,-0.16576,0.00013,14.56391]
[1778407439940,32.09,80778.03,17.2,-0.16618,0.00013,14.58682]
[1778407446114,32.09,80777.25,17.2,-0.16629,0.00013,14.59308]
[1778407451863,32.09,80774.0,17.2,-0.16673,0.00013,14.61751]
[1778407456408,32.1,80773.8,17.2,-0.16676,0.00013,14.61922]
[1778407461936,32.1,80769.22,17.2,-0.16738,0.00013,14.65332]
[1778407465530,32.1,80769.22,17.2,-0.16738,0.00013,14.65332]
[1778407467157,32.1,80758.05,17.2,-0.16888,0.00013,14.73561]
[1778407468330,32.1,80747.24,17.2,-0.17034,0.00014,14.81502]
[1778407470868,32.1,80742.75,17.2,-0.17094,0.00014,14.84776]
[1778407470915,32.1,80742.75,17.2,-0.17094,0.00014,14.84776]
[1778407471259,32.1,80742.75,17.2,-0.17094,0.00014,14.84776]
[1778407471006,32.1,80741.55,17.2,-0.17106,0.00014,14.85131]
[1778407472731,32.1,80735.36,17.2,-0.17189,0.00014,14.89655]
[1778407473024,32.1,80735.36,17.2,-0.17189,0.00014,14.89655]
[1778407473028,32.1,80735.36,17.2,-0.17189,0.00014,14.89655]
[1778407473055,32.1,80734.6,17.2,-0.17199,0.00014,14.90197]
[1778407478092,32.09,80733.4,17.2,-0.17215,0.00014,14.91057]
[1778407479383,32.09,80733.79,17.2,-0.1721,0.00014,14.90772]
[1778407483197,32.09,80733.69,17.2,-0.17211,0.00014,14.90846]
[1778407490144,32.09,80733.69,17.2,-0.17208,0.00014,14.90665]
[1778407495036,32.09,80732.92,17.2,-0.17218,0.00014,14.91181]
[1778407495050,32.09,80732.92,17.2,-0.17218,0.00014,14.91181]
[1778407501093,32.09,80730.07,17.2,-0.17254,0.00014,14.9315]
[1778407506256,32.08,80732.03,17.2,-0.17226,0.00014,14.91602]
[1778407508829,32.08,80732.07,17.2,-0.17224,0.00014,14.91538]
[1778407518340,32.08,80735.72,17.2,-0.17172,0.00014,14.88697]
[1778407524382,32.08,80735.47,17.2,-0.17174,0.00014,14.88791]
[1778407530424,32.07,80734.72,17.2,-0.17182,0.00014,14.89248]
[1778407535459,32.07,80733.46,17.2,-0.17193,0.00014,14.89582]
[1778407540494,32.07,80732.58,17.2,-0.17204,0.00014,14.90138]
[1778407546018,32.07,80732.01,17.2,-0.17211,0.00014,14.90503]
[1778407551571,32.06,80731.55,17.2,-0.17214,0.00014,14.90695]
[1778407559627,32.06,80730.21,17.2,-0.1723,0.00014,14.91538]
[1778407564663,32.06,80726.81,17.2,-0.17275,0.00014,14.93945]
[1778407569717,32.06,80724.88,17.2,-0.17299,0.00014,14.95275]
[1778407569934,32.06,80724.88,17.2,-0.17299,0.00014,14.95275]
[1778407576747,32.05,80727.79,17.2,-0.17257,0.00014,14.92986]
[1778407584380,32.05,80727.79,17.2,-0.17256,0.00014,14.9293]
[1778407586069,32.05,80727.65,17.2,-0.17256,0.00014,14.92942]
[1778407591852,32.05,80727.47,17.2,-0.17252,0.00014,14.92443]
[1778407596041,32.05,80727.36,17.2,-0.17253,0.00014,14.9249]
[1778407601922,32.04,80728.81,17.2,-0.17231,0.00014,14.91301]
[1778407606957,32.04,80722.06,17.2,-0.17322,0.00014,14.96171]
[1778407607658,32.04,80722.06,17.2,-0.17322,0.00014,14.96171]
[1778407612999,32.04,80723.7,17.2,-0.17297,0.00014,14.94845]
[1778407614209,32.04,80723.7,17.2,-0.17297,0.00014,14.94845]
[1778407616081,32.04,80724.99,17.2,-0.17279,0.00014,14.93861]
[1778407622401,32.03,80729.2,17.2,-0.1722,0.00014,14.90683]
[1778407628106,32.03,80729.83,17.2,-0.1721,0.00014,14.90135]
[1778407633139,32.03,80729.51,17.2,-0.17213,0.00014,14.90303]
[1778407636066,32.03,80726.95,17.2,-0.17247,0.00014,14.92155]
[1778407639181,32.03,80717.8,17.2,-0.17371,0.00014,14.98809]
[1778407645223,32.02,80716.8,17.2,-0.17382,0.00014,14.99398]
[1778407650259,32.02,80721.09,17.2,-0.17321,0.00014,14.96129]
[1778407655447,32.02,80719.9,17.2,-0.17331,0.00014,14.96385]
[1778407660823,32.02,80718.65,17.2,-0.17346,0.00014,14.97167]
[1778407661348,32.02,80718.65,17.2,-0.17346,0.00014,14.97167]
[1778407661527,32.02,80717.74,17.2,-0.17358,0.00014,14.97811]
[1778407661590,32.02,80717.74,17.2,-0.17358,0.00014,14.97811]
[1778407661645,32.02,80717.74,17.2,-0.17358,0.00014,14.97811]
[1778407662342,32.02,80702.47,17.2,-0.17568,0.00014,15.09014]
[1778407663737,32.02,80702.78,17.2,-0.17564,0.00014,15.08787]
[1778407669391,32.01,80703.69,17.2,-0.17551,0.00014,15.08096]
[1778407670175,32.01,80703.69,17.2,-0.17551,0.00014,15.08096]
[1778407674672,32.01,80700.3,17.2,-0.17597,0.00014,15.1057]
[1778407680468,32.01,80702.85,17.2,-0.17562,0.00014,15.08674]
[1778407685503,32.01,80705.11,17.2,-0.1753,0.00014,15.07002]
[1778407689085,32.01,80703.35,17.2,-0.17554,0.00014,15.08284]
[1778407694568,32.01,80701.86,17.2,-0.17574,0.00014,15.09352]
[1778407701617,32.01,80701.82,17.2,-0.17574,0.00014,15.09341]
[1778407706652,32.01,80704.17,17.2,-0.17541,0.00014,15.07587]
[1778407712694,32.01,80704.48,17.2,-0.17532,0.00014,15.06827]
[1778407720016,32.01,80704.52,17.2,-0.17531,0.00014,15.06784]
[1778407720056,32.01,80704.52,17.2,-0.17531,0.00014,15.06784]
[1778407722906,32.01,80708.54,17.2,-0.17475,0.00014,15.03774]
[1778407723975,32.01,80709.15,17.2,-0.17466,0.00014,15.03307]
[1778407725683,32.01,80711.82,17.2,-0.17429,0.00014,15.01329]
[1778407727964,32.01,80711.47,17.2,-0.17434,0.00014,15.01574]
[1778407730787,32.01,80711.11,17.2,-0.17438,0.00014,15.01808]
[1778407735858,32.0,80714.93,17.2,-0.17383,0.00014,14.98887]
[1778407740893,32.0,80714.83,17.2,-0.17383,0.00014,14.9886]
[1778407745928,32.0,80715.4,17.2,-0.17373,0.00014,14.98342]
[1778407750963,32.0,80713.38,17.2,-0.17399,0.00014,14.99724]
[1778407755999,31.99,80712.84,17.2,-0.17405,0.00014,15.00012]
[1778407764884,31.99,80712.84,17.2,-0.17403,0.00014,14.99946]
[1778407770250,31.99,80712.84,17.2,-0.174,0.00014,14.99731]
[1778407770960,31.99,80712.91,17.2,-0.17398,0.00014,14.99658]
[1778407771532,31.99,80728.8,17.2,-0.17176,0.00014,14.87445]
[1778407774292,31.99,80737.02,17.2,-0.17064,0.00014,14.81401]
[1778407774445,31.99,80737.02,17.2,-0.17064,0.00014,14.81401]
[1778407774563,31.99,80737.02,17.2,-0.17064,0.00014,14.81401]
[1778407774563,31.99,80737.02,17.2,-0.17064,0.00014,14.81401]
[1778407775592,31.99,80758.04,17.2,-0.16781,0.00013,14.65925]
[1778407777513,31.99,80768.19,17.2,-0.16645,0.00013,14.58459]
[1778407777855,31.99,80768.19,17.2,-0.16645,0.00013,14.58459]
[1778407777979,31.99,80768.19,17.2,-0.16645,0.00013,14.58459]
[1778407778705,31.99,80768.18,17.2,-0.16645,0.00013,14.58466]
[1778407779167,31.99,80782.66,17.2,-0.16452,0.00013,14.47784]
[1778407779730,31.99,80782.66,17.2,-0.16452,0.00013,14.47784]
[1778407780916,31.99,80788.6,17.2,-0.16374,0.00013,14.43416]
[1778407781155,31.99,80788.6,17.2,-0.16374,0.00013,14.43416]
[1778407781472,31.99,80788.6,17.2,-0.16374,0.00013,14.43416]
[1778407781522,31.99,80788.6,17.2,-0.16374,0.00013,14.43416]
[1778407781574,31.99,80788.15,17.2,-0.16381,0.00013,14.4379]
[1778407782562,31.99,80796.78,17.2,-0.16267,0.00013,14.37426]
[1778407784171,31.99,80799.41,17.2,-0.16233,0.00013,14.35483]
[1778407785416,31.99,80799.4,17.2,-0.16233,0.00013,14.35502]
[1778407785510,31.99,80809.21,17.2,-0.16104,0.00013,14.28267]
[1778407785662,31.99,80809.21,17.2,-0.16104,0.00013,14.28267]
[1778407785827,31.99,80809.21,17.2,-0.16104,0.00013,14.28267]
[1778407786516,31.99,80826.38,17.2,-0.15882,0.00013,14.1564]
[1778407787331,31.99,80826.38,17.2,-0.15882,0.00013,14.1564]
[1778407790320,31.99,80826.22,17.2,-0.15886,0.00013,14.15834]
[1778407793711,32.0,80819.51,17.2,-0.15975,0.00013,14.20962]
[1778407794398,32.0,80819.51,17.2,-0.15975,0.00013,14.20962]
[1778407796386,32.0,80819.15,17.2,-0.15981,0.00013,14.21257]
[1778407797110,32.0,80819.18,17.2,-0.15981,0.00013,14.21292]
[1778407797468,32.0,80819.15,17.2,-0.15982,0.00013,14.21327]
[1778407801004,32.0,80819.33,17.2,-0.1598,0.00013,14.2122]
[1778407801337,32.0,80815.14,17.2,-0.16035,0.00013,14.24327]
[1778407806411,32.0,80810.41,17.2,-0.16098,0.00013,14.27916]
[1778407807491,32.0,80808.23,17.2,-0.16127,0.00013,14.29546]
[1778407812617,32.0,80804.22,17.2,-0.16181,0.00013,14.32591]
[1778407812808,32.0,80801.42,17.2,-0.16218,0.00013,14.34673]
[1778407816027,32.0,80801.16,17.2,-0.16222,0.00013,14.34902]
[1778407816065,32.0,80801.16,17.2,-0.16222,0.00013,14.34902]
[1778407822485,32.01,80801.77,17.2,-0.16216,0.00013,14.34551]
[1778407827521,32.01,80801.78,17.2,-0.16217,0.00013,14.3461]
[1778407835565,32.01,80801.77,17.2,-0.16217,0.00013,14.34631]
[1778407837059,32.01,80807.79,17.2,-0.16136,0.00013,14.2979]
[1778407843032,32.01,80804.86,17.2,-0.16176,0.00013,14.32056]
[1778407846024,32.02,80804.65,17.2,-0.1618,0.00013,14.3228]
[1778407850101,32.02,80804.43,17.2,-0.16184,0.00013,14.32493]
[1778407856057,32.02,80804.43,17.2,-0.16184,0.00013,14.3251]
[1778407861183,32.02,80804.43,17.2,-0.16186,0.00013,14.32659]
[1778407867802,32.02,80800.87,17.2,-0.16235,0.00013,14.35408]
[1778407872837,32.02,80800.98,17.2,-0.16235,0.00013,14.35393]
[1778407876076,32.03,80800.94,17.2,-0.16236,0.00013,14.35435]
[1778407882907,32.03,80801.1,17.2,-0.16236,0.00013,14.35432]
[1778407886124,32.03,80800.55,17.2,-0.16243,0.00013,14.35851]
[1778407892978,32.03,80800.55,17.2,-0.16241,0.00013,14.35453]
[1778407895362,32.03,80800.55,17.2,-0.16241,0.00013,14.35453]
[1778407895447,32.03,80800.55,17.2,-0.16241,0.00013,14.35453]
[1778407895468,32.03,80800.55,17.2,-0.16241,0.00013,14.35453]
[1778407895629,32.03,80800.55,17.2,-0.16241,0.00013,14.35453]
[1778407895635,32.03,80800.55,17.2,-0.16241,0.00013,14.35453]
[1778407895672,32.03,80800.55,17.2,-0.16241,0.00013,14.35453]
[1778407895711,32.03,80802.86,17.2,-0.16211,0.00013,14.33775]
[1778407895774,32.03,80802.86,17.2,-0.16211,0.00013,14.33775]
[1778407896061,32.03,80802.86,17.2,-0.16211,0.00013,14.33775]
[1778407896727,32.03,80780.71,17.2,-0.16505,0.00013,14.50218]
[1778407897626,32.03,80747.88,17.2,-0.16945,0.00014,14.74412]
[1778407898025,32.03,80747.88,17.2,-0.16945,0.00014,14.74412]
[1778407903171,32.04,80753.68,17.2,-0.16867,0.00013,14.70168]
[1778407905883,32.04,80754.34,17.2,-0.16858,0.00013,14.69699]
[1778407907071,32.04,80753.41,17.2,-0.16871,0.00013,14.70393]
[1778407911338,32.04,80749.93,17.2,-0.16918,0.00013,14.72959]
[1778407917163,32.04,80750.09,17.2,-0.16916,0.00013,14.72856]
[1778407922867,32.04,80753.21,17.2,-0.16875,0.00013,14.70584]
[1778407928240,32.04,80751.01,17.2,-0.16905,0.00013,14.72261]
[1778407933275,32.04,80750.5,17.2,-0.16913,0.00013,14.72673]
[1778407938310,32.04,80752.6,17.2,-0.16885,0.00013,14.71176]
[1778407948387,32.04,80752.74,17.2,-0.16886,0.00013,14.7119]
[1778407953422,32.04,80752.46,17.2,-0.16886,0.00013,14.70953]
[1778407958457,32.05,80753.12,17.2,-0.16879,0.00013,14.70541]
[1778407958815,32.05,80753.12,17.2,-0.16879,0.00013,14.70541]
[1778407964500,32.05,80753.3,17.2,-0.16878,0.00013,14.70506]
[1778407966911,32.05,80753.3,17.2,-0.16879,0.00013,14.70541]
[1778407967521,32.05,80758.05,17.2,-0.16815,0.00013,14.67063]
[1778407972556,32.05,80760.7,17.2,-0.1678,0.00013,14.6517]
[1778407977089,32.05,80760.7,17.2,-0.16781,0.00013,14.65198]
[1778407977591,32.05,80760.63,17.2,-0.16783,0.00013,14.6529]
[1778407984466,32.06,80760.96,17.2,-0.1678,0.00013,14.65141]
[1778407989675,32.06,80762.28,17.2,-0.16766,0.00013,14.64381]
[1778407994710,32.06,80762.12,17.2,-0.1677,0.00013,14.64617]
[1778407999745,32.07,80764.99,17.2,-0.16734,0.00013,14.62626]
[1778408001099,32.07,80765.55,17.2,-0.16727,0.00013,14.62241]
[1778408001811,32.07,80768.0,17.2,-0.16694,0.00013,14.60454]
[1778408006843,32.07,80767.92,17.2,-0.16697,0.00013,14.60586]
[1778408011967,32.07,80767.91,17.2,-0.16699,0.00013,14.60685]
[1778408017873,32.07,80770.04,17.2,-0.16666,0.00013,14.58629]
[1778408019693,32.07,80770.04,17.2,-0.16666,0.00013,14.58629]
[1778408024890,32.07,80770.26,17.2,-0.16663,0.00013,14.58452]
[1778408026047,32.07,80769.49,17.2,-0.16673,0.00013,14.58989]
[1778408027867,32.07,80769.45,17.2,-0.16673,0.00013,14.59008]
[1778408027913,32.07,80767.14,17.2,-0.16704,0.00013,14.60707]
[1778408027913,32.07,80767.14,17.2,-0.16704,0.00013,14.60707]
[1778408027923,32.07,80767.14,17.2,-0.16704,0.00013,14.60707]
[1778408027954,32.07,80767.14,17.2,-0.16704,0.00013,14.60707]
[1778408028005,32.07,80767.14,17.2,-0.16704,0.00013,14.60707]
[1778408028026,32.07,80767.14,17.2,-0.16704,0.00013,14.60707]
[1778408028186,32.07,80767.14,17.2,-0.16704,0.00013,14.60707]
[1778408028216,32.07,80767.14,17.2,-0.16704,0.00013,14.60707]
[1778408028851,32.07,80762.54,17.2,-0.16766,0.00013,14.64133]
[1778408029416,32.07,80762.54,17.2,-0.16766,0.00013,14.64133]
[1778408029869,32.07,80747.77,17.2,-0.16965,0.00014,14.74998]
[1778408030765,32.07,80747.77,17.2,-0.16965,0.00014,14.74998]
[1778408032725,32.07,80744.11,17.2,-0.17015,0.00014,14.77696]
[1778408036018,32.07,80735.07,17.2,-0.17137,0.00014,14.84329]
[1778408036819,32.07,80735.07,17.2,-0.17137,0.00014,14.84329]
[1778408042014,32.07,80732.78,17.2,-0.17168,0.00014,14.86017]
[1778408046216,32.07,80733.25,17.2,-0.17162,0.00014,14.85666]
[1778408052113,32.07,80729.27,17.2,-0.17215,0.00014,14.88508]
[1778408056010,32.07,80729.54,17.2,-0.1721,0.00014,14.88266]
[1778408061176,32.07,80727.2,17.2,-0.17241,0.00014,14.89939]
[1778408064200,32.07,80726.3,17.2,-0.17253,0.00014,14.90583]
[1778408064949,32.07,80726.42,17.2,-0.17251,0.00014,14.90487]
[1778408065742,32.07,80726.42,17.2,-0.17251,0.00014,14.90487]
[1778408066919,32.07,80726.42,17.2,-0.17251,0.00014,14.90487]
[1778408076015,32.07,80725.27,17.2,-0.17262,0.00014,14.90793]
[1778408081054,32.06,80727.72,17.2,-0.17227,0.00014,14.88869]
[1778408086153,32.06,80728.05,17.2,-0.1722,0.00014,14.88534]
[1778408091937,32.06,80720.19,17.2,-0.17326,0.00014,14.94227]
[1778408092767,32.06,80720.12,17.2,-0.17327,0.00014,14.9426]
[1778408094031,32.06,80719.91,17.2,-0.1733,0.00014,14.94395]
[1778408095435,32.06,80719.91,17.2,-0.17329,0.00014,14.94377]
[1778408096053,32.06,80719.91,17.2,-0.17329,0.00014,14.94377]
[1778408096558,32.06,80719.91,17.2,-0.17329,0.00014,14.94377]
[1778408099727,32.06,80719.84,17.2,-0.1733,0.00014,14.9442]
[1778408102917,32.06,80720.08,17.2,-0.17327,0.00014,14.94267]
[1778408108596,32.06,80716.29,17.2,-0.1738,0.00014,14.97075]
[1778408112359,32.06,80714.69,17.2,-0.17402,0.00014,14.98274]
[1778408117569,32.06,80714.11,17.2,-0.17409,0.00014,14.98647]
[1778408122604,32.06,80713.24,17.2,-0.1742,0.00014,14.99225]
[1778408126939,32.06,80713.28,17.2,-0.17419,0.00014,14.99159]
[1778408132674,32.06,80707.47,17.2,-0.17494,0.00014,15.02898]
[1778408137709,32.06,80707.54,17.2,-0.17493,0.00014,15.02852]
[1778408143751,32.06,80707.65,17.2,-0.17492,0.00014,15.02779]
[1778408148787,32.06,80708.66,17.2,-0.17478,0.00014,15.02045]
[1778408150029,32.06,80712.34,17.2,-0.17428,0.00014,14.99349]
[1778408152178,32.06,80711.38,17.2,-0.1744,0.00014,15.0003]
[1778408152850,32.06,80711.38,17.2,-0.1744,0.00014,15.0003]
[1778408158892,32.05,80710.64,17.2,-0.1745,0.00014,15.00513]
[1778408161590,32.05,80707.5,17.2,-0.17492,0.00014,15.02773]
[1778408166913,32.05,80705.42,17.2,-0.17521,0.00014,15.04304]
[1778408168927,32.05,80690.3,17.2,-0.1773,0.00014,15.15372]
[1778408171106,32.05,80688.33,17.2,-0.17757,0.00014,15.16787]
[1778408176983,32.05,80683.71,17.2,-0.1782,0.00014,15.2008]
[1778408178883,32.05,80683.12,17.2,-0.17828,0.00014,15.20495]
[1778408184620,32.05,80681.18,17.2,-0.17853,0.00014,15.21832]
[1778408185132,32.05,80682.34,17.2,-0.17837,0.00014,15.20966]
[1778408189251,32.04,80682.77,17.2,-0.17829,0.00014,15.20565]
[1778408191292,32.04,80682.83,17.2,-0.17828,0.00014,15.20483]
[1778408192753,32.04,80684.24,17.2,-0.17803,0.00014,15.1893]
[1778408192772,32.04,80684.24,17.2,-0.17803,0.00014,15.1893]
[1778408201102,32.04,80689.42,17.2,-0.17729,0.00014,15.15037]
[1778408202238,32.04,80689.42,17.2,-0.17728,0.00014,15.14984]
[1778408208207,32.03,80684.6,17.2,-0.17792,0.00014,15.18301]
[1778408209847,32.03,80684.6,17.2,-0.17792,0.00014,15.18301]
[1778408212377,32.03,80683.53,17.2,-0.17805,0.00014,15.18998]
[1778408214637,32.03,80682.93,17.2,-0.17812,0.00014,15.19384]
[1778408214775,32.03,80682.93,17.2,-0.17812,0.00014,15.19384]
[1778408214846,32.03,80682.93,17.2,-0.17812,0.00014,15.19384]
[1778408215468,32.03,80693.87,17.2,-0.17659,0.00014,15.1129]
[1778408216095,32.03,80693.87,17.2,-0.17659,0.00014,15.1129]
[1778408217280,32.03,80694.5,17.2,-0.17649,0.00014,15.10763]
[1778408217396,32.03,80694.5,17.2,-0.17649,0.00014,15.10763]
[1778408217513,32.03,80694.5,17.2,-0.17649,0.00014,15.10763]
[1778408217725,32.03,80694.5,17.2,-0.17649,0.00014,15.10763]
[1778408218731,32.03,80696.84,17.2,-0.17615,0.00014,15.09013]
[1778408218748,32.03,80710.41,17.2,-0.17428,0.00014,14.99059]
[1778408221462,32.02,80709.99,17.2,-0.17433,0.00014,14.99324]
[1778408221642,32.02,80709.99,17.2,-0.17433,0.00014,14.99324]
[1778408221800,32.02,80709.99,17.2,-0.17433,0.00014,14.99324]
[1778408222128,32.02,80708.29,17.2,-0.17456,0.00014,15.00549]
[1778408222307,32.02,80724.53,17.2,-0.17233,0.00014,14.88623]
[1778408224308,32.02,80723.95,17.2,-0.1724,0.00014,14.89005]
[1778408225358,32.02,80723.66,17.2,-0.17244,0.00014,14.89192]
[1778408230393,32.02,80723.55,17.2,-0.17243,0.00014,14.89138]
[1778408235675,32.02,80721.16,17.2,-0.17273,0.00014,14.90783]
[1778408242477,32.01,80720.99,17.2,-0.17271,0.00014,14.90671]
[1778408247512,32.01,80712.69,17.2,-0.17382,0.00014,14.96612]
[1778408254359,32.0,80713.96,17.2,-0.17358,0.00014,14.95026]
[1778408261623,32.0,80713.93,17.2,-0.17353,0.00014,14.94772]
[1778408267436,31.99,80711.76,17.2,-0.17379,0.00014,14.9613]
[1778408275709,31.98,80711.06,17.2,-0.17383,0.00014,14.96323]
[1778408281562,31.98,80711.06,17.2,-0.17381,0.00014,14.96218]
[1778408287987,31.97,80711.24,17.2,-0.17374,0.00014,14.95842]
[1778408289811,31.97,80722.72,17.2,-0.17214,0.00014,14.87259]
[1778408294846,31.97,80725.87,17.2,-0.17168,0.00014,14.8479]
[1778408299881,31.96,80728.74,17.2,-0.17125,0.00014,14.8248]
[1778408304916,31.96,80731.26,17.2,-0.17088,0.00014,14.8044]
[1778408309959,31.95,80731.41,17.2,-0.17083,0.00014,14.80199]
[1778408316077,31.95,80731.14,17.2,-0.1708,0.00014,14.79736]
[1778408323042,31.94,80729.97,17.2,-0.1709,0.00014,14.80298]
[1778408327070,31.94,80720.32,17.2,-0.17221,0.00014,14.87339]
[1778408332105,31.94,80722.86,17.2,-0.17184,0.00014,14.85352]
[1778408337140,31.94,80725.66,17.2,-0.17144,0.00014,14.8319]
[1778408342175,31.93,80727.48,17.2,-0.17117,0.00014,14.81717]
[1778408347210,31.93,80729.38,17.2,-0.17088,0.00014,14.80149]
[1778408352554,31.93,80729.51,17.2,-0.17084,0.00014,14.79931]
[1778408358290,31.92,80729.9,17.2,-0.17075,0.00014,14.79444]
[1778408363325,31.92,80733.3,17.2,-0.17026,0.00014,14.76809]
[1778408368360,31.92,80735.79,17.2,-0.16991,0.00014,14.74867]
[1778408374162,31.91,80730.46,17.2,-0.17057,0.00014,14.78201]
[1778408377701,31.91,80734.12,17.2,-0.17006,0.00014,14.75436]
[1778408383758,31.91,80731.33,17.2,-0.17042,0.00014,14.77352]
[1778408386187,31.91,80729.04,17.2,-0.17072,0.00014,14.79004]
[1778408392239,31.91,80721.94,17.2,-0.17168,0.00014,14.84185]
[1778408397787,31.9,80717.67,17.3,-0.17225,0.00014,14.87248]
[1778408404539,31.9,80717.93,17.3,-0.1722,0.00014,14.8695]
[1778408410655,31.9,80718.0,17.3,-0.17216,0.00014,14.86753]
[1778408415690,31.89,80719.34,17.3,-0.17196,0.00014,14.85668]
[1778408420727,31.89,80720.65,17.3,-0.17176,0.00014,14.84608]
[1778408425760,31.89,80722.66,17.3,-0.17147,0.00014,14.83006]
[1778408431802,31.89,80724.93,17.3,-0.1711,0.00014,14.80747]
[1778408436155,31.89,80737.38,17.3,-0.16939,0.00014,14.71462]
[1778408440865,31.88,80748.91,17.3,-0.16781,0.00014,14.62858]
[1778408445900,31.88,80750.29,17.3,-0.16762,0.00013,14.61788]
[1778408446392,31.88,80750.29,17.3,-0.16762,0.00013,14.61788]
[1778408448133,31.88,80750.25,17.3,-0.16762,0.00013,14.61793]
[1778408448198,31.88,80750.29,17.3,-0.16761,0.00013,14.61763]
[1778408449243,31.88,80761.97,17.3,-0.16603,0.00013,14.53084]
[1778408454963,31.88,80762.78,17.3,-0.16591,0.00013,14.5239]
[1778408459999,31.88,80766.16,17.3,-0.16544,0.00013,14.49783]
[1778408464200,31.88,80771.22,17.3,-0.16475,0.00013,14.45981]
[1778408464502,31.87,80779.36,17.3,-0.16366,0.00013,14.39921]
[1778408465315,31.87,80779.36,17.3,-0.16366,0.00013,14.39921]
[1778408465501,31.87,80785.27,17.3,-0.16288,0.00013,14.35542]
[1778408468012,31.87,80785.39,17.3,-0.16286,0.00013,14.35445]
[1778408469657,31.87,80795.02,17.3,-0.16159,0.00013,14.28283]
[1778408470005,31.87,80795.02,17.3,-0.16159,0.00013,14.28283]
[1778408474871,31.87,80793.13,17.3,-0.16182,0.00013,14.2958]
[1778408475531,31.87,80791.39,17.3,-0.16201,0.00013,14.30679]
[1778408476973,31.87,80790.63,17.3,-0.16211,0.00013,14.31222]
[1778408481258,31.86,80790.55,17.3,-0.16211,0.00013,14.31192]
[1778408482063,31.86,80788.86,17.3,-0.16233,0.00013,14.32422]
[1778408483363,31.86,80787.19,17.3,-0.16253,0.00013,14.33592]
[1778408490091,31.86,80788.73,17.3,-0.16231,0.00013,14.32334]
[1778408491437,31.86,80788.59,17.3,-0.16227,0.00013,14.31863]
[1778408491439,31.86,80788.59,17.3,-0.16227,0.00013,14.31863]
[1778408492253,31.86,80788.59,17.3,-0.16227,0.00013,14.31863]
[1778408497262,31.86,80787.85,17.3,-0.16235,0.00013,14.32287]
[1778408504311,31.86,80787.72,17.3,-0.16237,0.00013,14.32388]
[1778408504603,31.86,80787.72,17.3,-0.16237,0.00013,14.32388]
[1778408505910,31.86,80788.15,17.3,-0.16231,0.00013,14.3207]
[1778408506123,31.86,80788.15,17.3,-0.16231,0.00013,14.3207]
[1778408506542,31.86,80787.58,17.3,-0.16239,0.00013,14.32494]
[1778408512367,31.86,80782.81,17.3,-0.16303,0.00013,14.3607]
[1778408517402,31.86,80781.56,17.3,-0.16319,0.00013,14.37016]
[1778408521131,31.86,80776.86,17.3,-0.16382,0.00013,14.40509]
[1778408521327,31.86,80776.86,17.3,-0.16382,0.00013,14.40509]
[1778408526468,31.85,80774.23,17.3,-0.16409,0.00013,14.42019]
[1778408532510,31.84,80774.17,17.3,-0.16409,0.00013,14.41985]
[1778408537545,31.84,80774.07,17.3,-0.16409,0.00013,14.41991]
[1778408542580,31.84,80773.78,17.3,-0.16412,0.00013,14.42136]
[1778408546016,31.84,80773.53,17.6,-0.16414,0.00013,14.42293]
[1778408546020,31.84,80773.53,17.6,-0.16414,0.00013,14.42293]
[1778408546025,31.84,80773.53,17.6,-0.16414,0.00013,14.42293]
[1778408546197,31.84,80772.62,17.6,-0.16426,0.00013,14.42953]
[1778408546803,31.84,80772.62,17.6,-0.16426,0.00013,14.42953]
[1778408552650,31.83,80772.75,17.6,-0.16413,0.00013,14.41927]
[1778408557510,31.82,80773.54,17.6,-0.16398,0.00013,14.4111]
[1778408557692,31.82,80773.54,17.6,-0.16398,0.00013,14.4111]
[1778408557782,31.82,80773.54,17.6,-0.16398,0.00013,14.4111]
[1778408566239,31.82,80774.59,17.6,-0.16381,0.00013,14.40161]
[1778408572106,31.81,80774.59,17.6,-0.1637,0.00013,14.39521]
[1778408578832,31.79,80774.59,17.6,-0.16361,0.00013,14.39025]
[1778408586888,31.78,80774.51,17.6,-0.16354,0.00013,14.38588]
[1778408592095,31.78,80774.28,17.6,-0.16354,0.00013,14.38574]
[1778408596908,31.77,80774.28,17.6,-0.16351,0.00013,14.3845]
[1778408602202,31.76,80774.28,17.6,-0.16344,0.00013,14.38023]
[1778408604063,31.75,80779.03,17.6,-0.16267,0.00013,14.33709]
[1778408610050,31.73,80783.46,17.6,-0.16193,0.00013,14.29561]
[1778408619114,31.72,80783.29,17.6,-0.16184,0.00013,14.28729]
[1778408622896,31.71,80783.49,17.6,-0.16178,0.00013,14.28425]
[1778408631198,31.7,80783.87,17.6,-0.16165,0.00013,14.27686]
[1778408632258,31.7,80783.87,17.6,-0.16165,0.00013,14.27686]
[1778408638194,31.7,80785.68,17.6,-0.16137,0.00013,14.26095]
[1778408643282,31.69,80781.57,17.6,-0.16186,0.00013,14.28836]
[1778408648317,31.68,80780.18,17.6,-0.162,0.00013,14.29628]
[1778408655366,31.67,80778.3,17.6,-0.16218,0.00013,14.30618]
[1778408664429,31.66,80778.21,17.6,-0.16211,0.00013,14.30221]
[1778408669464,31.66,80778.39,17.6,-0.16204,0.00013,14.29832]
[1778408674499,31.65,80778.37,17.6,-0.16196,0.00013,14.29085]
[1778408679534,31.65,80784.64,17.6,-0.16109,0.00013,14.24166]
[1778408684887,31.64,80785.82,17.6,-0.16089,0.00013,14.2307]
[1778408691618,31.63,80787.83,17.6,-0.16057,0.00013,14.21273]
[1778408696088,31.63,80787.83,17.6,-0.16057,0.00013,14.21273]
[1778408696090,31.63,80787.83,17.6,-0.16057,0.00013,14.21273]
[1778408697699,31.63,80789.93,17.6,-0.16026,0.00013,14.19512]
[1778408701668,31.63,80790.66,17.6,-0.16014,0.00013,14.18825]
[1778408701697,31.63,80790.66,17.6,-0.16014,0.00013,14.18825]
[1778408703231,31.63,80790.71,17.6,-0.16013,0.00013,14.18752]
[1778408703236,31.63,80790.71,17.6,-0.16013,0.00013,14.18752]
[1778408708005,31.62,80793.16,17.6,-0.15978,0.00013,14.16753]
[1778408710063,31.62,80792.83,17.6,-0.15981,0.00013,14.16935]
[1778408718700,31.61,80793.06,17.6,-0.15973,0.00013,14.16444]
[1778408723846,31.6,80792.89,17.6,-0.15966,0.00013,14.16066]
[1778408729888,31.59,80794.9,17.6,-0.15934,0.00013,14.14235]
[1778408734923,31.59,80794.33,17.6,-0.15932,0.00013,14.13882]
[1778408740965,31.58,80794.25,17.6,-0.15928,0.00013,14.13629]
[1778408746000,31.57,80791.86,17.6,-0.15955,0.00013,14.15158]
[1778408751039,31.57,80790.61,17.6,-0.15967,0.00013,14.15824]
[1778408756107,31.56,80790.37,17.6,-0.15966,0.00013,14.15788]
[1778408761115,31.56,80790.37,17.6,-0.15963,0.00013,14.15575]
[1778408768158,31.55,80790.76,17.6,-0.15949,0.00013,14.14808]
[1778408773193,31.54,80790.41,17.6,-0.1595,0.00013,14.14812]
[1778408778228,31.54,80790.41,17.6,-0.15945,0.00013,14.14557]
[1778408784280,31.53,80792.06,17.6,-0.15918,0.00013,14.13024]
[1778408791329,31.52,80791.34,17.6,-0.15918,0.00013,14.12711]
[1778408796365,31.51,80791.51,17.6,-0.15911,0.00013,14.12343]
[1778408807442,31.5,80791.47,17.6,-0.15903,0.00013,14.11856]
[1778408812477,31.5,80792.77,17.6,-0.15882,0.00013,14.1065]
[1778408817569,31.49,80793.6,17.6,-0.15867,0.00013,14.09805]
[1778408820993,31.49,80797.63,17.6,-0.15811,0.00013,14.06616]
[1778408826575,31.48,80799.75,17.6,-0.15779,0.00013,14.04793]
[1778408831610,31.48,80799.82,17.6,-0.15775,0.00013,14.04551]
[1778408836645,31.48,80800.63,17.6,-0.15761,0.00013,14.03754]
[1778408839598,31.47,80800.59,17.6,-0.15761,0.00013,14.03746]
[1778408839737,31.47,80800.88,17.6,-0.15756,0.00013,14.03453]
[1778408845711,31.47,80803.57,17.6,-0.15717,0.00013,14.01208]
[1778408855779,31.46,80804.0,17.6,-0.15701,0.00013,14.00025]
[1778408860814,31.46,80804.12,17.6,-0.15696,0.00013,13.99761]
[1778408865849,31.45,80803.45,17.6,-0.15702,0.00013,14.00092]
[1778408870884,31.45,80801.48,17.6,-0.15725,0.00013,14.01398]
[1778408880954,31.44,80801.68,17.6,-0.15717,0.00013,14.00893]
[1778408886996,31.43,80801.63,17.6,-0.15714,0.00013,14.00726]
[1778408892033,31.43,80801.86,17.6,-0.15708,0.00013,14.00385]
[1778408897068,31.43,80801.18,17.6,-0.15714,0.00013,14.00731]
[1778408902103,31.42,80801.09,17.6,-0.15712,0.00013,14.00634]
[1778408907138,31.42,80801.18,17.6,-0.15708,0.00013,14.00405]
[1778408912173,31.42,80803.53,17.6,-0.15671,0.00013,13.97976]
[1778408918215,31.41,80803.62,17.6,-0.15666,0.00013,13.97733]
[1778408923250,31.41,80803.43,17.6,-0.15666,0.00013,13.9773]
[1778408928285,31.41,80801.03,17.6,-0.15695,0.00013,13.99383]
[1778408931148,31.41,80800.92,17.6,-0.15696,0.00013,13.99434]
[1778408938355,31.4,80800.87,17.6,-0.15692,0.00013,13.99194]
[1778408939094,31.4,80800.87,17.6,-0.15692,0.00013,13.99194]
[1778408939195,31.4,80800.87,17.6,-0.15692,0.00013,13.99163]
[1778408944398,31.39,80800.55,17.6,-0.15692,0.00013,13.99203]
[1778408950440,31.39,80800.83,17.6,-0.15685,0.00013,13.98759]
[1778408956482,31.38,80800.76,17.6,-0.15682,0.00013,13.98598]
[1778408962201,31.38,80800.87,17.6,-0.15678,0.00013,13.98346]
[1778408968566,31.37,80801.07,17.6,-0.15671,0.00013,13.9797]
[1778408969148,31.37,80801.07,17.6,-0.15671,0.00013,13.9797]
[1778408972062,31.37,80800.88,17.6,-0.15668,0.00013,13.97498]
[1778408972066,31.37,80800.88,18.4,-0.15668,0.00013,13.97498]
[1778408972092,31.37,80800.88,18.4,-0.15668,0.00013,13.97498]
[1778408974124,31.37,80800.81,18.4,-0.15668,0.00013,13.97514]
[1778408976190,31.37,80800.2,18.4,-0.15676,0.00013,13.97952]
[1778408976623,31.37,80800.31,18.4,-0.15674,0.00013,13.97848]
[1778408981659,31.37,80800.32,18.4,-0.15671,0.00013,13.97662]
[1778408986694,31.36,80800.38,18.4,-0.15667,0.00013,13.97447]
[1778408992736,31.36,80800.52,18.4,-0.15662,0.00013,13.97143]
[1778408997771,31.35,80800.42,18.4,-0.1566,0.00013,13.97058]
[1778409002806,31.35,80800.77,18.4,-0.15653,0.00013,13.96637]
[1778409007841,31.35,80800.77,18.4,-0.1565,0.00013,13.9648]
[1778409013441,31.34,80800.77,18.4,-0.15648,0.00013,13.9635]
[1778409019925,31.34,80800.74,18.4,-0.15644,0.00013,13.96105]
[1778409024960,31.33,80800.85,18.4,-0.1564,0.00013,13.95851]
[1778409031002,31.33,80800.85,18.4,-0.15632,0.00013,13.95133]
[1778409032342,31.33,80800.85,18.4,-0.15632,0.00013,13.95133]
[1778409038200,31.32,80800.6,18.4,-0.15629,0.00013,13.94988]
[1778409044095,31.31,80800.35,18.4,-0.15626,0.00013,13.9476]
[1778409049130,31.31,80800.47,18.4,-0.15619,0.00013,13.94371]
[1778409054154,31.3,80800.83,18.4,-0.15609,0.00013,13.93805]
[1778409059203,31.29,80800.76,18.4,-0.15605,0.00013,13.93566]
[1778409064238,31.29,80800.73,18.4,-0.15601,0.00013,13.93296]
[1778409070280,31.28,80800.18,18.4,-0.15602,0.00013,13.93354]
[1778409075315,31.27,80800.21,18.4,-0.15596,0.00013,13.9303]
[1778409082364,31.26,80797.87,18.4,-0.1562,0.00013,13.94372]
[1778409087400,31.26,80797.74,18.4,-0.15616,0.00013,13.94169]
[1778409092434,31.25,80797.74,18.4,-0.15607,0.00013,13.93364]
[1778409101498,31.24,80800.22,18.4,-0.15565,0.00013,13.90964]
[1778409106532,31.23,80800.33,18.4,-0.15559,0.00013,13.90602]
[1778409111567,31.22,80800.05,18.4,-0.15558,0.00013,13.90535]
[1778409118616,31.22,80798.1,18.4,-0.15577,0.00013,13.91623]
[1778409124659,31.21,80798.13,18.4,-0.15571,0.00013,13.91254]
[1778409131708,31.2,80798.16,18.4,-0.15564,0.00013,13.90835]
[1778409136748,31.19,80798.79,18.4,-0.15551,0.00013,13.90079]
[1778409141783,31.19,80799.14,18.4,-0.15542,0.00013,13.89543]
[1778409147161,31.18,80799.03,18.4,-0.15539,0.00013,13.89411]
[1778409152599,31.17,80798.39,18.4,-0.15538,0.00013,13.89064]
[1778409158902,31.17,80798.36,18.4,-0.15531,0.00013,13.88662]
[1778409163937,31.16,80798.32,18.4,-0.15527,0.00013,13.88432]
[1778409168972,31.15,80798.29,18.4,-0.15523,0.00013,13.88192]
[1778409174007,31.15,80798.29,18.4,-0.15519,0.00013,13.87932]
[1778409181056,31.14,80795.01,18.4,-0.15556,0.00013,13.90049]
[1778409186585,31.13,80801.3,18.4,-0.15469,0.00013,13.85061]
[1778409192133,31.13,80802.97,18.4,-0.15442,0.00013,13.8347]
[1778409199182,31.12,80803.33,18.4,-0.15432,0.00013,13.82882]
[1778409204217,31.12,80802.68,18.4,-0.15437,0.00013,13.83158]
[1778409212390,31.11,80805.19,18.4,-0.154,0.00013,13.81041]
[1778409214734,31.11,80802.96,19.5,-0.15423,0.00013,13.82062]
[1778409214739,31.11,80802.96,19.5,-0.15423,0.00013,13.82062]
[1778409214761,31.11,80802.96,19.5,-0.15423,0.00013,13.82062]
[1778409214779,31.11,80803.82,19.5,-0.15411,0.00013,13.81366]
[1778409215180,31.11,80803.82,19.5,-0.15411,0.00013,13.81366]
[1778409215958,31.11,80806.95,19.5,-0.1537,0.00013,13.79005]
[1778409216376,31.11,80806.95,19.5,-0.1537,0.00013,13.79005]
[1778409216380,31.11,80806.95,19.5,-0.1537,0.00013,13.79005]
[1778409216405,31.11,80806.95,19.5,-0.1537,0.00013,13.79005]
[1778409217001,31.11,80807.49,19.5,-0.15363,0.00013,13.78597]
[1778409217236,31.11,80807.49,19.5,-0.15363,0.00013,13.78597]
[1778409217308,31.11,80808.34,19.5,-0.15352,0.00013,13.77951]
[1778409222319,31.11,80809.54,19.5,-0.15335,0.00013,13.76989]
[1778409223440,31.11,80809.86,19.5,-0.15331,0.00013,13.76732]
[1778409223742,31.11,80810.04,19.5,-0.15329,0.00013,13.76595]
[1778409225259,31.11,80809.95,19.5,-0.1533,0.00013,13.76675]
[1778409225261,31.11,80809.95,19.5,-0.1533,0.00013,13.76675]
[1778409225508,31.11,80809.95,19.5,-0.1533,0.00013,13.76675]
[1778409226371,31.11,80809.81,19.5,-0.15331,0.00013,13.76767]
[1778409228882,31.11,80809.92,19.5,-0.1533,0.00013,13.76669]
[1778409234427,31.1,80812.65,19.5,-0.15288,0.00013,13.74237]
[1778409238117,31.09,80812.97,19.5,-0.15281,0.00013,13.73801]
[1778409243490,31.08,80813.49,19.5,-0.15267,0.00013,13.72992]
[1778409248525,31.08,80814.0,19.5,-0.15255,0.00013,13.72258]
[1778409253560,31.07,80815.9,19.5,-0.15224,0.00013,13.70471]
[1778409258595,31.06,80818.62,19.5,-0.15183,0.00013,13.68081]
[1778409263630,31.06,80819.28,19.5,-0.1517,0.00013,13.67275]
[1778409268665,31.05,80818.58,19.5,-0.15174,0.00013,13.67511]
[1778409274707,31.04,80819.03,19.5,-0.15158,0.00013,13.66307]
[1778409279742,31.04,80819.03,19.5,-0.15153,0.00013,13.66024]
[1778409284777,31.03,80817.79,19.5,-0.15165,0.00013,13.66687]
[1778409288867,31.02,80807.44,19.5,-0.15296,0.00013,13.7434]
[1778409289372,31.02,80807.44,19.5,-0.15296,0.00013,13.7434]
[1778409294847,31.02,80802.8,19.5,-0.15352,0.00013,13.77609]
[1778409297208,31.02,80798.14,19.5,-0.15412,0.00013,13.81092]
[1778409297868,31.02,80795.53,19.5,-0.15446,0.00013,13.83083]
[1778409298168,31.02,80795.53,19.5,-0.15446,0.00013,13.83083]
[1778409298466,31.02,80795.53,19.5,-0.15446,0.00013,13.83083]
[1778409303677,31.01,80796.74,19.5,-0.15428,0.00013,13.8204]
[1778409308945,31.01,80799.49,19.5,-0.1539,0.00013,13.79825]
[1778409313746,31.01,80799.28,19.5,-0.15392,0.00013,13.79915]
[1778409318196,31.01,80799.5,19.5,-0.15388,0.00013,13.79674]
[1778409319015,31.01,80799.79,19.5,-0.15383,0.00013,13.79435]
[1778409320252,31.01,80799.79,19.5,-0.15383,0.00013,13.79435]
[1778409321029,31.01,80799.75,19.5,-0.15383,0.00013,13.7942]
[1778409322312,31.01,80799.75,19.5,-0.15383,0.00013,13.79419]
[1778409322316,31.01,80799.75,19.5,-0.15383,0.00013,13.79419]
[1778409324050,31.01,80799.62,19.5,-0.15385,0.00013,13.7951]
[1778409330092,31.0,80799.56,19.5,-0.15384,0.00013,13.79452]
[1778409335127,31.0,80799.51,19.5,-0.15379,0.00013,13.78893]
[1778409338428,31.0,80799.46,19.5,-0.15379,0.00013,13.7888]
[1778409348329,31.0,80799.5,19.5,-0.15375,0.00013,13.78688]
[1778409353196,31.0,80799.66,19.5,-0.15372,0.00013,13.7852]
[1778409353296,31.0,80799.33,19.5,-0.15376,0.00013,13.78743]
[1778409355261,31.0,80799.33,19.5,-0.15376,0.00013,13.78718]
[1778409355378,30.99,80799.55,19.5,-0.15372,0.00013,13.78525]
[1778409356231,30.99,80799.55,19.5,-0.15372,0.00013,13.78525]
[1778409363497,30.99,80799.19,19.5,-0.15377,0.00013,13.78757]
[1778409363571,30.99,80799.19,19.5,-0.15375,0.00013,13.78686]
[1778409374512,30.99,80799.6,19.5,-0.15366,0.00013,13.78112]
[1778409380151,30.99,80799.36,19.5,-0.15368,0.00013,13.78251]
[1778409385589,30.98,80799.36,19.5,-0.15365,0.00013,13.78051]
[1778409390624,30.98,80799.54,19.5,-0.1536,0.00013,13.77805]
[1778409391717,30.98,80799.54,19.5,-0.1536,0.00013,13.77805]
[1778409391810,30.98,80799.33,19.5,-0.15358,0.00013,13.77434]
[1778409398680,30.97,80801.81,19.5,-0.15322,0.00013,13.75301]
[1778409405794,30.97,80801.76,19.5,-0.15322,0.00013,13.75308]
[1778409412780,30.96,80798.06,19.5,-0.15363,0.00013,13.77704]
[1778409417815,30.96,80797.37,19.5,-0.15369,0.00013,13.78041]
[1778409425871,30.95,80797.54,19.5,-0.15361,0.00013,13.77555]
[1778409434934,30.94,80797.58,19.5,-0.15354,0.00013,13.77135]
[1778409439969,30.94,80797.86,19.5,-0.15347,0.00013,13.76708]
[1778409445007,30.93,80798.55,19.5,-0.15334,0.00013,13.75974]
[1778409450039,30.93,80799.13,19.5,-0.15323,0.00013,13.75328]
[1778409455074,30.92,80801.46,19.5,-0.15285,0.00013,13.7284]
[1778409460109,30.92,80801.21,19.5,-0.15285,0.00013,13.72847]
[1778409465144,30.92,80798.96,19.5,-0.15312,0.00013,13.74384]
[1778409470566,30.92,80798.96,19.5,-0.15312,0.00013,13.74384]
[1778409477228,30.9,80799.14,19.5,-0.15301,0.00013,13.73746]
[1778409482263,30.9,80798.99,19.5,-0.153,0.00013,13.73672]
[1778409487298,30.9,80798.99,19.5,-0.15296,0.00013,13.73484]
[1778409492333,30.89,80797.87,19.5,-0.15308,0.00013,13.74154]
[1778409497368,30.89,80792.91,19.5,-0.1537,0.00013,13.77756]
[1778409503410,30.88,80791.31,19.5,-0.15387,0.00013,13.78727]
[1778409510459,30.88,80791.58,19.5,-0.15378,0.00013,13.78235]
[1778409515494,30.87,80791.72,19.5,-0.15369,0.00013,13.7742]
[1778409520529,30.87,80791.6,19.5,-0.15367,0.00013,13.77324]
[1778409526056,30.86,80794.05,19.5,-0.15333,0.00013,13.75299]
[1778409533620,30.86,80792.68,19.5,-0.15346,0.00013,13.76047]
[1778409539662,30.85,80792.72,19.5,-0.15342,0.00013,13.7581]
[1778409548726,30.85,80792.54,19.5,-0.15339,0.00013,13.75642]
[1778409554768,30.84,80792.27,19.5,-0.15339,0.00013,13.75649]
[1778409560810,30.84,80792.41,19.5,-0.15334,0.00013,13.75344]
[1778409567859,30.83,80792.45,19.5,-0.15329,0.00013,13.75088]
[1778409573904,30.83,80791.82,19.5,-0.15336,0.00013,13.75475]
[1778409580951,30.82,80791.84,19.5,-0.15326,0.00013,13.74631]
[1778409590014,30.82,80791.81,19.5,-0.15322,0.00013,13.74378]
[1778409595050,30.81,80791.36,19.5,-0.15325,0.00013,13.7458]
[1778409602099,30.81,80789.39,19.5,-0.15348,0.00013,13.75875]
[1778409607135,30.81,80789.32,19.5,-0.15346,0.00013,13.7577]
[1778409613177,30.8,80788.98,19.5,-0.15347,0.00013,13.75842]
[1778409618212,30.8,80789.19,19.5,-0.15342,0.00013,13.75525]
[1778409623247,30.8,80788.21,19.5,-0.15352,0.00013,13.76124]
[1778409628284,30.79,80786.91,19.5,-0.15367,0.00013,13.76969]
[1778409633319,30.79,80788.17,19.5,-0.15343,0.00013,13.75332]
[1778409638354,30.78,80788.17,19.5,-0.1534,0.00013,13.75154]
[1778409643389,30.78,80785.49,19.5,-0.15373,0.00013,13.77057]
[1778409649784,30.78,80785.31,19.5,-0.15373,0.00013,13.77067]
[1778409656276,30.77,80785.5,19.5,-0.15368,0.00013,13.76729]
[1778409665865,30.77,80785.28,19.5,-0.15367,0.00013,13.76678]
[1778409671585,30.76,80785.52,19.5,-0.15358,0.00013,13.7615]
[1778409677627,30.76,80785.28,19.5,-0.15358,0.00013,13.76152]
[1778409682662,30.75,80784.7,19.5,-0.15363,0.00013,13.76445]
[1778409687697,30.75,80783.61,19.5,-0.15375,0.00013,13.77127]
[1778409692733,30.75,80779.97,19.5,-0.15416,0.00013,13.79253]
[1778409697767,30.74,80779.76,19.5,-0.15416,0.00013,13.79243]
[1778409704816,30.74,80779.95,19.5,-0.15409,0.00013,13.78859]
[1778409709851,30.74,80779.88,19.5,-0.15408,0.00013,13.78747]
[1778409714888,30.73,80778.97,19.5,-0.15417,0.00013,13.79282]
[1778409724958,30.72,80778.97,19.5,-0.15411,0.00013,13.78948]
[1778409731000,30.72,80778.72,19.5,-0.15411,0.00013,13.78942]
[1778409736082,30.72,80778.72,19.5,-0.15411,0.00013,13.78942]
[1778409747112,30.71,80778.68,19.5,-0.15403,0.00013,13.78441]
[1778409752147,30.7,80777.72,19.5,-0.15408,0.00013,13.785]
[1778409757182,30.7,80776.8,19.5,-0.15418,0.00013,13.79041]
[1778409762217,30.7,80776.72,19.5,-0.15416,0.00013,13.78932]
[1778409768259,30.69,80776.89,19.5,-0.1541,0.00013,13.786]
[1778409773294,30.69,80777.05,19.5,-0.15405,0.00013,13.78314]
[1778409778329,30.69,80776.52,19.5,-0.1541,0.00013,13.78562]
[1778409783364,30.68,80776.54,19.5,-0.15407,0.00013,13.78387]
[1778409791592,30.68,80776.57,19.5,-0.15404,0.00013,13.78238]
[1778409797462,30.67,80776.57,19.5,-0.154,0.00013,13.77968]
[1778409803504,30.67,80775.7,19.5,-0.15409,0.00013,13.78505]
[1778409808545,30.67,80770.68,19.5,-0.15474,0.00013,13.82279]
[1778409814581,30.66,80768.38,19.5,-0.15498,0.00013,13.83371]
[1778409817398,30.66,80768.43,19.5,-0.15496,0.00013,13.83275]
[1778409817602,30.66,80768.76,19.5,-0.15491,0.00013,13.83004]
[1778409822637,30.66,80768.87,19.5,-0.1549,0.00013,13.8295]
[1778409827672,30.66,80764.66,19.5,-0.15548,0.00013,13.86251]
[1778409832707,30.67,80764.05,19.5,-0.15557,0.00013,13.86757]
[1778409839756,30.67,80764.0,19.5,-0.15558,0.00013,13.86837]
[1778409845798,30.67,80763.92,19.5,-0.1556,0.00013,13.8693]
[1778409850834,30.67,80763.71,19.5,-0.15563,0.00013,13.87125]
[1778409855869,30.67,80764.15,19.5,-0.15558,0.00013,13.86821]
[1778409860904,30.67,80758.46,19.5,-0.15634,0.00013,13.91233]
[1778409865939,30.67,80758.36,19.5,-0.15636,0.00013,13.91326]
[1778409870974,30.67,80761.26,19.5,-0.15598,0.00013,13.89118]
[1778409876010,30.67,80766.83,19.5,-0.15519,0.00013,13.84358]
[1778409877856,30.67,80768.99,19.5,-0.15491,0.00013,13.82706]
[1778409878135,30.67,80768.99,19.5,-0.15491,0.00013,13.82706]
[1778409878982,30.67,80768.84,19.5,-0.15493,0.00013,13.82838]
[1778409879012,30.67,80768.84,19.5,-0.15493,0.00013,13.82838]
[1778409879717,30.67,80768.84,19.5,-0.15493,0.00013,13.82838]
[1778409880463,30.67,80771.74,20.0,-0.15455,0.00013,13.80636]
[1778409880478,30.67,80777.39,20.0,-0.15379,0.00013,13.76277]
[1778409883385,30.68,80782.82,20.0,-0.1531,0.00013,13.72249]
[1778409883746,30.68,80783.11,20.0,-0.15308,0.00013,13.72164]
[1778409884225,30.68,80783.11,20.0,-0.15308,0.00013,13.72164]
[1778409890690,30.68,80787.56,20.0,-0.15252,0.00013,13.68896]
[1778409896070,30.69,80787.39,20.0,-0.15258,0.00013,13.69213]
[1778409905214,30.69,80785.29,20.0,-0.1529,0.00013,13.71133]
[1778409910249,30.7,80782.39,20.0,-0.15331,0.00013,13.73502]
[1778409916014,30.7,80782.03,20.0,-0.15338,0.00013,13.73873]
[1778409921326,30.7,80782.2,20.0,-0.15338,0.00013,13.73903]
[1778409927711,30.7,80784.54,20.0,-0.15309,0.00013,13.72218]
[1778409930884,30.71,80785.41,20.0,-0.15299,0.00013,13.71625]
[1778409930985,30.71,80785.41,20.0,-0.153,0.00013,13.71678]
[1778409936113,30.71,80782.69,20.0,-0.1533,0.00013,13.73195]
[1778409941466,30.7,80782.72,20.0,-0.15328,0.00013,13.73058]
[1778409946494,30.7,80782.81,20.0,-0.15325,0.00013,13.72893]
[1778409954299,30.7,80782.81,20.0,-0.15325,0.00013,13.72893]
[1778409959595,30.7,80782.84,20.0,-0.1532,0.00013,13.7262]
[1778409965637,30.69,80782.84,20.0,-0.15318,0.00013,13.72502]
[1778409970672,30.69,80782.4,20.0,-0.15323,0.00013,13.72744]
[1778409975707,30.69,80786.23,20.0,-0.1527,0.00013,13.69692]
[1778409980127,30.69,80786.98,20.0,-0.15259,0.00013,13.69047]
[1778409980127,30.69,80786.98,20.0,-0.15259,0.00013,13.69047]
[1778409980232,30.69,80786.98,20.0,-0.15259,0.00013,13.69047]
[1778409980234,30.69,80786.98,27.9,-0.15259,0.00013,13.69047]
[1778409980254,30.69,80786.98,27.9,-0.15259,0.00013,13.69047]
[1778409980278,30.69,80786.98,27.9,-0.15259,0.00013,13.69047]
[1778409980284,30.69,80786.98,27.9,-0.15259,0.00013,13.69047]
[1778409980334,30.69,80786.98,27.9,-0.15259,0.00013,13.69032]
[1778409981759,30.69,80786.98,27.9,-0.15259,0.00013,13.69032]
[1778409987791,30.68,80788.05,27.9,-0.15243,0.00013,13.68079]
[1778409991728,30.68,80788.35,27.9,-0.15238,0.00013,13.67805]
[1778409998869,30.68,80789.76,27.9,-0.15215,0.00013,13.66241]
[1778410003903,30.69,80790.37,27.9,-0.15208,0.00013,13.65817]
[1778410006246,30.69,80790.5,27.9,-0.15207,0.00013,13.65726]
[1778410006277,30.69,80790.5,27.9,-0.15207,0.00013,13.65726]
[1778410014981,30.69,80794.44,27.9,-0.15157,0.00013,13.62808]
[1778410018008,30.69,80794.44,27.9,-0.15157,0.00013,13.62843]
[1778410018771,30.69,80794.44,27.9,-0.15157,0.00013,13.62843]
[1778410024315,30.69,80792.2,27.9,-0.15188,0.00013,13.64636]
[1778410024501,30.69,80792.2,27.9,-0.15188,0.00013,13.64636]
[1778410024515,30.69,80792.23,27.9,-0.15188,0.00013,13.64632]
[1778410025072,30.69,80792.23,27.9,-0.15188,0.00013,13.64632]
[1778410025173,30.69,80792.14,27.9,-0.1519,0.00013,13.64739]
[1778410028080,30.69,80792.44,27.9,-0.15186,0.00013,13.64537]
[1778410028102,30.69,80792.44,27.9,-0.15186,0.00013,13.64537]
[1778410034572,30.69,80792.27,27.9,-0.15189,0.00013,13.64716]
[1778410040321,30.69,80792.21,27.9,-0.15191,0.00013,13.6482]
[1778410040357,30.69,80792.21,27.9,-0.15191,0.00013,13.6482]
[1778410040358,30.69,80792.21,35.9,-0.15191,0.00013,13.6482]
[1778410040602,30.69,80792.21,35.9,-0.15191,0.00013,13.6482]
[1778410040840,30.69,80792.21,35.9,-0.15191,0.00013,13.6481]
[1778410046339,30.69,80792.09,35.9,-0.15191,0.00013,13.64826]
[1778410052172,30.69,80792.13,35.9,-0.1519,0.00013,13.64776]
[1778410057280,30.69,80791.79,35.9,-0.15187,0.00013,13.64321]
[1778410062316,30.69,80791.57,35.9,-0.15188,0.00013,13.64398]
[1778410062934,30.69,80791.57,35.9,-0.15188,0.00013,13.64398]
[1778410063887,30.69,80791.57,35.9,-0.15188,0.00013,13.64398]
[1778410073393,30.68,80793.97,35.9,-0.1515,0.00013,13.62156]
[1778410078428,30.67,80791.57,35.9,-0.15179,0.00013,13.63828]
[1778410083118,30.67,80791.61,36.0,-0.15176,0.00013,13.63645]
[1778410088499,30.66,80791.72,36.0,-0.1517,0.00013,13.63335]
[1778410094536,30.66,80791.68,36.0,-0.1517,0.00013,13.63291]
[1778410099612,30.66,80785.7,36.0,-0.15244,0.00013,13.67633]
[1778410101080,30.65,80787.42,36.0,-0.15219,0.00013,13.66181]
[1778410103415,30.65,80791.08,36.0,-0.1517,0.00013,13.63276]
[1778410108647,30.65,80792.49,36.0,-0.15148,0.00013,13.61986]
[1778410115696,30.64,80791.98,36.0,-0.15146,0.00013,13.61627]
[1778410122746,30.64,80791.83,36.0,-0.15144,0.00013,13.61501]
[1778410127781,30.63,80792.87,36.0,-0.15127,0.00013,13.60528]
[1778410132816,30.63,80792.43,36.0,-0.1513,0.00013,13.60702]
[1778410140281,30.63,80792.44,36.0,-0.15129,0.00013,13.60628]
[1778410146914,30.62,80792.48,36.0,-0.15121,0.00013,13.60167]
[1778410161014,30.61,80792.08,36.0,-0.15119,0.00013,13.60019]
[1778410166049,30.61,80790.14,36.0,-0.15142,0.00013,13.61351]
[1778410171084,30.6,80791.5,36.0,-0.15117,0.00013,13.59625]
[1778410172999,30.6,80791.5,36.0,-0.15117,0.00013,13.59625]
[1778410178133,30.6,80790.79,36.0,-0.15122,0.00013,13.59947]
[1778410184175,30.59,80790.53,36.0,-0.15123,0.00013,13.59954]
[1778410185870,30.59,80790.53,36.0,-0.15123,0.00013,13.59954]
[1778410191224,30.59,80788.41,36.0,-0.15147,0.00013,13.61359]
[1778410197266,30.58,80788.23,36.0,-0.15146,0.00013,13.61304]
[1778410202301,30.58,80787.74,36.0,-0.1515,0.00013,13.61524]
[1778410208343,30.58,80787.69,36.0,-0.15147,0.00013,13.61373]
[1778410213378,30.57,80787.82,36.0,-0.15143,0.00013,13.61117]
[1778410219420,30.57,80787.73,36.0,-0.15141,0.00013,13.61003]
[1778410224455,30.57,80787.85,36.0,-0.15137,0.00013,13.60761]
[1778410229490,30.56,80787.74,36.0,-0.15136,0.00013,13.60699]
[1778410234525,30.56,80788.04,36.0,-0.15125,0.00013,13.59811]
[1778410240102,30.56,80791.8,36.0,-0.15075,0.00013,13.56848]
[1778410242046,30.56,80791.88,36.0,-0.15072,0.00013,13.56689]
[1778410252113,30.55,80792.32,36.0,-0.15062,0.00013,13.56118]
[1778410257686,30.55,80791.87,36.0,-0.15065,0.00013,13.56293]
[1778410262721,30.55,80792.27,36.0,-0.15058,0.00013,13.55858]
[1778410267756,30.54,80792.26,36.0,-0.15056,0.00013,13.55743]
[1778410273617,30.54,80792.3,36.0,-0.15054,0.00013,13.55638]
[1778410278837,30.54,80792.13,36.0,-0.15053,0.00013,13.55574]
[1778410284828,30.54,80792.13,36.0,-0.15053,0.00013,13.55574]
[1778410290920,30.53,80788.89,36.0,-0.15091,0.00013,13.5779]
[1778410295955,30.53,80788.47,36.0,-0.1509,0.00013,13.57472]
[1778410299989,30.53,80788.98,36.0,-0.15082,0.00013,13.56998]
[1778410305787,30.52,80795.02,36.0,-0.15,0.00013,13.52204]
[1778410311064,30.52,80795.32,36.0,-0.14994,0.00013,13.51823]
[1778410315481,30.52,80795.32,36.0,-0.14993,0.00013,13.51752]
[1778410320252,30.52,80801.66,36.0,-0.14908,0.00013,13.46771]
[1778410325415,30.52,80801.7,36.0,-0.14907,0.00013,13.46684]
[1778410329201,30.52,80802.02,36.0,-0.14902,0.00013,13.46401]
[1778410333219,30.51,80811.31,36.0,-0.1478,0.00013,13.39154]
[1778410339261,30.51,80811.67,36.0,-0.14775,0.00013,13.38857]
[1778410344296,30.51,80813.13,36.0,-0.14756,0.00013,13.37706]
[1778410346094,30.51,80813.13,36.0,-0.14756,0.00013,13.37706]
[1778410349924,30.51,80813.39,36.0,-0.14752,0.00013,13.37489]
[1778410351292,30.51,80822.14,36.0,-0.14634,0.00013,13.30205]
[1778410351338,30.51,80822.14,36.0,-0.14634,0.00013,13.30205]
[1778410351435,30.51,80822.14,36.0,-0.14634,0.00013,13.30205]
[1778410358394,30.52,80828.63,36.0,-0.14551,0.00013,13.25265]
[1778410364972,30.52,80830.82,36.0,-0.14524,0.00013,13.23631]
[1778410370478,30.52,80831.95,36.0,-0.14512,0.00013,13.22888]
[1778410376013,30.52,80831.67,36.0,-0.14516,0.00013,13.23138]
[1778410382565,30.52,80833.77,36.0,-0.14492,0.00013,13.21682]
[1778410388607,30.53,80834.38,36.0,-0.14486,0.00013,13.21321]
[1778410393959,30.53,80834.41,36.0,-0.14486,0.00013,13.21373]
[1778410394268,30.53,80834.41,36.0,-0.14486,0.00013,13.21373]
[1778410394544,30.53,80834.41,36.0,-0.14487,0.00013,13.21411]
[1778410395129,30.53,80834.41,36.0,-0.14487,0.00013,13.21411]
[1778410396027,30.53,80847.43,36.0,-0.14321,0.00013,13.11371]
[1778410398724,30.53,80847.92,36.0,-0.14316,0.00013,13.1106]
[1778410399177,30.53,80847.92,36.0,-0.14316,0.00013,13.1106]
[1778410401293,30.53,80851.98,36.0,-0.14265,0.00013,13.07992]
[1778410401698,30.53,80860.28,36.0,-0.14161,0.00013,13.01667]
[1778410403397,30.53,80861.47,36.0,-0.14146,0.00013,13.00766]
[1778410403885,30.53,80861.47,36.0,-0.14146,0.00013,13.00766]
[1778410403941,30.53,80861.47,36.0,-0.14146,0.00013,13.00766]
[1778410404118,30.53,80861.51,36.0,-0.14146,0.00013,13.00754]
[1778410404862,30.53,80861.51,36.0,-0.14146,0.00013,13.00754]
[1778410410098,30.54,80866.83,36.0,-0.1408,0.00013,12.96747]
[1778410415338,30.54,80868.85,36.0,-0.14052,0.00013,12.94766]
[1778410415346,30.54,80868.85,36.0,-0.14052,0.00013,12.94766]
[1778410420831,30.54,80868.72,36.0,-0.14055,0.00013,12.94943]
[1778410425572,30.54,80868.68,36.0,-0.14055,0.00013,12.94975]
[1778410430901,30.54,80859.07,36.0,-0.14176,0.00013,13.0236]
[1778410433537,30.54,80855.82,36.0,-0.14217,0.00013,13.04849]
[1778410436702,30.54,80852.32,36.0,-0.14261,0.00013,13.07505]
[1778410437107,30.54,80852.32,36.0,-0.14261,0.00013,13.07505]
[1778410437160,30.54,80852.32,36.0,-0.14261,0.00013,13.07487]
[1778410438165,30.54,80852.32,36.0,-0.14261,0.00013,13.07487]
[1778410443992,30.54,80851.56,36.0,-0.14271,0.00013,13.08129]
[1778410444382,30.54,80851.56,36.0,-0.14271,0.00013,13.08129]
[1778410444999,30.54,80851.48,36.0,-0.14272,0.00013,13.08202]
[1778410450035,30.54,80853.83,36.0,-0.14241,0.00013,13.06304]
[1778410453330,30.54,80853.55,36.0,-0.14244,0.00013,13.06491]
[1778410455070,30.54,80862.54,36.0,-0.1413,0.00013,12.99505]
[1778410460105,30.54,80862.7,36.0,-0.14127,0.00013,12.99354]
[1778410465140,30.53,80865.77,36.0,-0.14088,0.00013,12.96961]
[1778410470175,30.53,80863.91,36.0,-0.14111,0.00013,12.98383]
[1778410475210,30.53,80863.88,36.0,-0.14107,0.00013,12.97874]
[1778410480837,30.53,80861.64,36.0,-0.14135,0.00013,12.99583]
[1778410486088,30.53,80861.93,36.0,-0.1413,0.00013,12.99315]
[1778410491322,30.53,80861.99,36.0,-0.14129,0.00013,12.99219]
[1778410496357,30.53,80861.96,36.0,-0.14129,0.00013,12.99208]
[1778410501392,30.53,80861.22,36.0,-0.14138,0.00013,12.99742]
[1778410506427,30.53,80861.26,36.0,-0.14136,0.00013,12.99675]
[1778410512470,30.53,80860.98,36.0,-0.14139,0.00013,12.99849]
[1778410524557,30.53,80861.41,36.0,-0.14133,0.00013,12.9944]
[1778410531382,30.53,80861.29,36.0,-0.14134,0.00013,12.99514]
[1778410546711,30.52,80861.22,36.0,-0.14129,0.00013,12.98952]
[1778410551746,30.52,80861.18,36.0,-0.14129,0.00013,12.98957]
[1778410556781,30.52,80864.86,36.0,-0.14082,0.00013,12.96094]
[1778410565844,30.52,80864.26,36.0,-0.14089,0.00013,12.96541]
[1778410574907,30.52,80864.22,36.0,-0.14089,0.00013,12.96543]
[1778410579942,30.52,80864.3,36.0,-0.14088,0.00013,12.96462]
[1778410586991,30.52,80863.9,36.0,-0.14093,0.00013,12.96741]
[1778410600085,30.52,80863.83,36.0,-0.14088,0.00013,12.96223]
[1778410605117,30.52,80863.88,36.0,-0.14087,0.00013,12.96162]
[1778410613173,30.52,80863.44,36.0,-0.14092,0.00013,12.96468]
[1778410622236,30.52,80863.7,36.0,-0.14088,0.00013,12.96224]
[1778410624148,30.52,80863.75,36.0,-0.14087,0.00013,12.96181]
[1778410626207,30.52,80868.46,36.0,-0.14028,0.00013,12.92534]
[1778410627871,30.52,80868.74,36.0,-0.14024,0.00013,12.92319]
[1778410633313,30.52,80869.09,36.0,-0.1402,0.00013,12.92051]
[1778410635209,30.52,80868.94,36.0,-0.14022,0.00013,12.92167]
[1778410636461,30.52,80869.12,36.0,-0.1402,0.00013,12.92028]
[1778410636562,30.52,80869.16,36.0,-0.14019,0.00013,12.91998]
[1778410637898,30.52,80869.54,36.0,-0.14014,0.00013,12.91704]
[1778410637999,30.52,80869.54,36.0,-0.14015,0.00013,12.91734]
[1778410640235,30.52,80869.67,36.0,-0.14013,0.00013,12.91634]
[1778410640336,30.52,80869.67,36.0,-0.14013,0.00013,12.91635]
[1778410645398,30.52,80869.66,36.0,-0.14016,0.00013,12.91814]
[1778410646108,30.52,80869.66,36.0,-0.14016,0.00013,12.91814]
[1778410646405,30.52,80869.69,36.0,-0.14016,0.00013,12.91816]
[1778410651549,30.52,80869.8,36.0,-0.14016,0.00013,12.91806]
[1778410661511,30.53,80869.79,36.0,-0.14016,0.00013,12.91595]
[1778410666546,30.53,80871.44,36.0,-0.13998,0.00013,12.90444]
[1778410667775,30.53,80871.3,36.0,-0.14,0.00013,12.90576]
[1778410670797,30.53,80869.09,36.0,-0.14029,0.00013,12.9235]
[1778410676617,30.54,80869.77,36.0,-0.14022,0.00013,12.91955]
[1778410683183,30.54,80869.77,36.0,-0.14024,0.00013,12.92041]
[1778410688701,30.54,80868.0,36.0,-0.14049,0.00013,12.9358]
[1778410694743,30.55,80869.04,36.0,-0.14037,0.00013,12.92903]
[1778410699778,30.55,80868.76,36.0,-0.14043,0.00013,12.93227]
[1778410704814,30.55,80868.79,36.0,-0.14044,0.00013,12.93311]
[1778410712870,30.55,80869.77,36.0,-0.1403,0.00013,12.92219]
[1778410717906,30.56,80869.66,36.0,-0.14033,0.00013,12.92418]
[1778410722941,30.56,80868.98,36.0,-0.14044,0.00013,12.93055]
[1778410729644,30.56,80869.05,36.0,-0.14044,0.00013,12.93087]
[1778410730458,30.56,80869.05,36.0,-0.14044,0.00013,12.93087]
[1778410730459,30.56,80869.05,36.0,-0.14044,0.00013,12.93087]
[1778410735948,30.56,80868.73,36.0,-0.14051,0.00013,12.93503]
[1778410741067,30.57,80868.55,36.0,-0.14055,0.00013,12.93764]
[1778410746102,30.57,80868.89,36.0,-0.14053,0.00013,12.93604]
[1778410754158,30.57,80868.67,36.0,-0.14058,0.00013,12.93934]
[1778410759194,30.57,80869.13,36.0,-0.14054,0.00013,12.93677]
[1778410764233,30.58,80868.55,36.0,-0.14063,0.00013,12.94221]
[1778410769268,30.58,80868.62,36.0,-0.14063,0.00013,12.94267]
[1778410774303,30.58,80868.06,36.0,-0.14067,0.00013,12.94281]
[1778410780346,30.58,80867.83,36.0,-0.14072,0.00013,12.94569]
[1778410785381,30.58,80867.86,36.0,-0.14073,0.00013,12.94637]
[1778410790475,30.59,80867.47,36.0,-0.1408,0.00013,12.95029]
[1778410794667,30.59,80865.78,36.0,-0.14102,0.00013,12.96385]
[1778410795963,30.59,80862.87,36.0,-0.14139,0.00013,12.98661]
[1778410798705,30.59,80861.36,36.0,-0.14158,0.00013,12.99815]
[1778410805204,30.59,80864.98,36.0,-0.14111,0.00013,12.96941]
[1778410807872,30.58,80865.41,36.0,-0.14105,0.00013,12.96584]
[1778410807873,30.58,80865.41,36.0,-0.14105,0.00013,12.96584]
[1778410808546,30.58,80864.7,36.0,-0.14114,0.00013,12.97123]
[1778410816606,30.59,80864.63,36.0,-0.14118,0.00013,12.97356]
[1778410821641,30.59,80862.7,36.0,-0.14144,0.00013,12.9894]
[1778410827686,30.59,80862.54,36.0,-0.14147,0.00013,12.99148]
[1778410832721,30.59,80862.3,36.0,-0.14147,0.00013,12.98923]
[1778410837757,30.6,80864.82,36.0,-0.14117,0.00013,12.97075]
[1778410842792,30.6,80862.27,36.0,-0.14151,0.00013,12.99135]
[1778410848834,30.6,80862.13,36.0,-0.14154,0.00013,12.99335]
[1778410850385,30.6,80862.13,36.0,-0.14154,0.00013,12.99335]
[1778410852007,30.6,80862.13,36.0,-0.14154,0.00013,12.99351]
[1778410854498,30.6,80862.03,36.0,-0.14156,0.00013,12.99474]
[1778410854547,30.6,80862.03,36.0,-0.14156,0.00013,12.99474]
[1778410856432,30.6,80862.03,36.0,-0.14156,0.00013,12.99489]
[1778410856454,30.6,80862.03,36.0,-0.14156,0.00013,12.99489]
[1778410857810,30.6,80862.97,36.0,-0.14145,0.00013,12.9881]
[1778410857897,30.6,80863.04,36.0,-0.14145,0.00013,12.98772]
[1778410864946,30.6,80863.15,36.0,-0.14145,0.00013,12.98767]
[1778410871995,30.61,80863.89,36.0,-0.14136,0.00013,12.98278]
[1778410877147,30.61,80864.2,36.0,-0.14133,0.00013,12.98074]
[1778410877151,30.61,80864.2,36.0,-0.14133,0.00013,12.98074]
[1778410878775,30.61,80864.4,36.0,-0.14131,0.00013,12.97943]
[1778410888107,30.61,80871.55,36.0,-0.1404,0.00013,12.92351]
[1778410891232,30.61,80871.84,36.0,-0.14036,0.00013,12.92114]
[1778410896063,30.61,80873.86,36.0,-0.14005,0.00013,12.90021]
[1778410900080,30.6,80873.82,36.0,-0.14006,0.00013,12.90038]
[1778410905227,30.6,80877.05,36.0,-0.13965,0.00013,12.87523]
[1778410909575,30.6,80877.68,36.0,-0.13957,0.00013,12.87032]
[1778410909628,30.6,80877.68,36.0,-0.13957,0.00013,12.87032]
[1778410910735,30.6,80888.84,36.0,-0.13818,0.00012,12.78451]
[1778410916032,30.61,80892.41,36.0,-0.13774,0.00012,12.75772]
[1778410921088,30.61,80892.01,36.0,-0.1378,0.00012,12.76126]
[1778410922797,30.61,80903.09,36.0,-0.13644,0.00012,12.6767]
[1778410924484,30.61,80907.61,36.0,-0.13589,0.00012,12.64229]
[1778410924668,30.61,80907.61,36.0,-0.13589,0.00012,12.64229]
[1778410924712,30.61,80907.61,36.0,-0.13589,0.00012,12.64229]
[1778410924780,30.61,80907.61,36.0,-0.13589,0.00012,12.64229]
[1778410924825,30.61,80908.11,36.0,-0.13583,0.00012,12.63854]
[1778410925367,30.61,80919.37,36.0,-0.13445,0.00012,12.55218]
[1778410926052,30.61,80919.37,36.0,-0.13445,0.00012,12.55218]
[1778410931202,30.61,80920.93,36.0,-0.13424,0.00012,12.53914]
[1778410931204,30.61,80920.93,36.0,-0.13424,0.00012,12.53914]
[1778410931626,30.61,80920.93,36.0,-0.13424,0.00012,12.53914]
[1778410932903,30.61,80913.81,36.0,-0.1351,0.00012,12.59327]
[1778410934328,30.6,80912.64,36.0,-0.13524,0.00012,12.60194]
[1778410935611,30.6,80912.39,36.0,-0.13527,0.00012,12.60354]
[1778410940057,30.6,80909.72,36.0,-0.13557,0.00012,12.62239]
[1778410940397,30.6,80909.72,36.0,-0.13557,0.00012,12.62239]
[1778410940472,30.6,80921.02,36.0,-0.13418,0.00012,12.53538]
[1778410942486,30.6,80931.68,36.0,-0.13288,0.00012,12.45331]
[1778410946020,30.6,80929.81,36.0,-0.1331,0.00012,12.4672]
[1778410951023,30.6,80932.96,36.0,-0.13271,0.00012,12.44271]
[1778410953190,30.6,80934.29,36.0,-0.13251,0.00012,12.42727]
[1778410953280,30.6,80934.29,36.0,-0.13251,0.00012,12.42727]
[1778410953329,30.6,80934.29,36.0,-0.13251,0.00012,12.42727]
[1778410953406,30.6,80934.29,36.0,-0.13251,0.00012,12.42727]
[1778410953413,30.6,80934.29,36.0,-0.13251,0.00012,12.42727]
[1778410953531,30.6,80934.29,36.0,-0.13251,0.00012,12.42727]
[1778410955493,30.6,80950.01,36.0,-0.13061,0.00012,12.30692]
[1778410956003,30.6,80953.45,36.0,-0.1302,0.00012,12.28068]
[1778410961098,30.6,80949.06,36.0,-0.13074,0.00012,12.31486]
[1778410965044,30.6,80940.62,36.0,-0.13176,0.00012,12.37968]
[1778410966057,30.6,80941.33,36.0,-0.13167,0.00012,12.37423]
[1778410971691,30.6,80943.24,36.0,-0.13144,0.00012,12.35976]
[1778410976728,30.6,80935.88,36.0,-0.13233,0.00012,12.4161]
[1778410981763,30.6,80934.75,36.0,-0.13246,0.00012,12.42449]
[1778410987356,30.6,80934.61,36.0,-0.13247,0.00012,12.42526]
[1778410994855,30.6,80935.08,36.0,-0.13241,0.00012,12.42117]
[1778411000899,30.6,80935.58,36.0,-0.13234,0.00012,12.41702]
[1778411003069,30.6,80938.28,36.0,-0.13202,0.00012,12.39626]
[1778411003172,30.6,80938.28,36.0,-0.13202,0.00012,12.39626]
[1778411003779,30.6,80938.28,36.0,-0.13202,0.00012,12.39626]
[1778411008682,30.6,80941.08,36.0,-0.13168,0.00012,12.37479]
[1778411013990,30.6,80949.02,36.0,-0.13069,0.00012,12.30916]
[1778411019025,30.6,80948.98,36.0,-0.1307,0.00012,12.30995]
[1778411024060,30.6,80949.91,36.0,-0.13059,0.00012,12.30334]
[1778411029095,30.6,80951.51,36.0,-0.13041,0.00012,12.29169]
[1778411034130,30.6,80951.95,36.0,-0.13037,0.00012,12.28896]
[1778411042186,30.6,80951.18,36.0,-0.13048,0.00012,12.29591]
[1778411047221,30.6,80946.48,36.0,-0.13105,0.00012,12.33225]
[1778411052893,30.6,80944.86,36.0,-0.13124,0.00012,12.34487]
[1778411053734,30.6,80944.86,36.0,-0.13125,0.00012,12.34498]
[1778411054197,30.6,80944.7,36.0,-0.13127,0.00012,12.34626]
[1778411059305,30.61,80940.68,36.0,-0.13176,0.00012,12.37733]
[1778411061825,30.61,80938.96,36.0,-0.13196,0.00012,12.3905]
[1778411063623,30.61,80934.95,36.0,-0.13245,0.00012,12.42115]
[1778411064211,30.61,80931.98,36.0,-0.1328,0.00012,12.44383]
[1778411066109,30.6,80930.96,36.0,-0.13292,0.00012,12.45146]
[1778411067631,30.6,80930.99,36.0,-0.13292,0.00012,12.45113]
[1778411069727,30.6,80930.99,36.0,-0.13292,0.00012,12.45102]
[1778411071059,30.6,80930.99,36.0,-0.13291,0.00012,12.45069]
[1778411073647,30.6,80930.91,36.0,-0.13288,0.00012,12.44596]
[1778411074446,30.6,80930.88,36.0,-0.13288,0.00012,12.44607]
[1778411081459,30.6,80928.99,36.0,-0.13309,0.00012,12.45935]
[1778411084820,30.6,80927.12,36.0,-0.13331,0.00012,12.4733]
[1778411088699,30.6,80927.15,36.0,-0.13329,0.00012,12.47228]
[1778411088738,30.6,80927.15,36.0,-0.13329,0.00012,12.47228]
[1778411094551,30.6,80924.75,36.0,-0.13356,0.00012,12.4891]
[1778411099586,30.59,80924.8,36.0,-0.13353,0.00012,12.4875]
[1778411103833,30.59,80919.95,36.0,-0.13411,0.00012,12.52389]
[1778411109972,30.59,80919.18,36.0,-0.13418,0.00012,12.528]
[1778411112043,30.59,80919.03,36.0,-0.13419,0.00012,12.52855]
[1778411118765,30.58,80918.12,36.0,-0.13427,0.00012,12.53371]
[1778411123742,30.58,80917.45,36.0,-0.13432,0.00012,12.53673]
[1778411125555,30.58,80917.7,36.0,-0.13429,0.00012,12.53481]
[1778411126399,30.58,80917.7,36.0,-0.13428,0.00012,12.53421]
[1778411129002,30.58,80916.75,36.0,-0.13439,0.00012,12.54091]
[1778411136072,30.57,80916.61,36.0,-0.13433,0.00012,12.53475]
[1778411138809,30.57,80915.82,36.0,-0.13441,0.00012,12.53995]
[1778411146002,30.57,80915.47,36.0,-0.13443,0.00012,12.54146]
[1778411148884,30.56,80914.71,36.0,-0.1345,0.00012,12.54529]
[1778411154580,30.56,80912.86,36.0,-0.1347,0.00012,12.55801]
[1778411158555,30.56,80911.04,36.0,-0.1349,0.00012,12.57047]
[1778411164049,30.55,80905.37,36.0,-0.13556,0.00012,12.61213]
[1778411169085,30.55,80903.74,36.0,-0.13574,0.00012,12.62288]
[1778411174120,30.55,80906.45,36.0,-0.13538,0.00012,12.60044]
[1778411180162,30.54,80903.78,36.0,-0.13568,0.00012,12.61905]
[1778411185197,30.54,80903.95,36.0,-0.13563,0.00012,12.61618]
[1778411190232,30.54,80903.91,36.0,-0.13561,0.00012,12.615]
[1778411197281,30.53,80903.72,36.0,-0.13556,0.00012,12.60938]
[1778411203492,30.53,80903.79,36.0,-0.13554,0.00012,12.60776]
[1778411209365,30.53,80909.76,36.0,-0.13478,0.00012,12.56005]
[1778411211085,30.53,80909.76,36.0,-0.13478,0.00012,12.56005]
[1778411217423,30.52,80916.31,36.0,-0.13395,0.00012,12.50847]
[1778411223465,30.52,80917.11,36.0,-0.13384,0.00012,12.50151]
[1778411228500,30.52,80917.1,36.0,-0.13383,0.00012,12.50091]
[1778411234542,30.52,80916.92,36.0,-0.13384,0.00012,12.50144]
[1778411239577,30.52,80917.54,36.0,-0.13376,0.00012,12.49594]
[1778411241074,30.52,80917.54,36.0,-0.13376,0.00012,12.49594]
[1778411246626,30.52,80919.12,36.0,-0.13355,0.00012,12.48285]
[1778411250224,30.52,80919.81,36.0,-0.13346,0.00012,12.47741]
[1778411260724,30.51,80920.38,36.0,-0.13332,0.00012,12.46624]
[1778411266766,30.51,80920.34,36.0,-0.13332,0.00012,12.46577]
[1778411271801,30.51,80918.27,36.0,-0.13356,0.00012,12.48098]
[1778411272892,30.51,80918.27,36.0,-0.13356,0.00012,12.48098]
[1778411277013,30.51,80918.12,36.0,-0.13357,0.00012,12.48149]
[1778411283197,30.51,80916.8,36.0,-0.13371,0.00012,12.49067]
[1778411289828,30.5,80915.86,36.0,-0.13381,0.00012,12.49669]
[1778411297983,30.5,80909.66,36.0,-0.13454,0.00012,12.54268]
[1778411301646,30.5,80904.27,36.0,-0.13519,0.00012,12.58347]
[1778411306860,30.5,80902.07,36.0,-0.13544,0.00012,12.59911]
[1778411307046,30.5,80901.84,36.0,-0.13547,0.00012,12.60062]
[1778411309977,30.5,80899.45,36.0,-0.13576,0.00012,12.61921]
[1778411315102,30.5,80895.92,36.0,-0.13616,0.00012,12.64155]
[1778411317532,30.5,80894.38,36.0,-0.13635,0.00012,12.65349]
[1778411317731,30.5,80894.38,36.0,-0.13635,0.00012,12.65349]
[1778411318038,30.5,80894.38,36.0,-0.13635,0.00012,12.65349]
[1778411318554,30.5,80894.03,36.0,-0.1364,0.00012,12.65622]
[1778411320027,30.5,80893.23,36.0,-0.1365,0.00012,12.66243]
[1778411320032,30.5,80893.23,36.0,-0.1365,0.00012,12.66243]
[1778411325172,30.5,80890.12,36.0,-0.13688,0.00012,12.68644]
[1778411330207,30.5,80885.74,36.0,-0.13742,0.00012,12.71994]
[1778411331182,30.5,80885.74,36.0,-0.13742,0.00012,12.71994]
[1778411337257,30.49,80883.37,36.0,-0.13771,0.00012,12.73744]
[1778411342292,30.49,80882.96,36.0,-0.13775,0.00012,12.73993]
[1778411343823,30.49,80885.03,36.0,-0.13749,0.00012,12.72383]
[1778411349341,30.49,80885.69,36.0,-0.13739,0.00012,12.71808]
[1778411354376,30.49,80884.09,36.0,-0.13758,0.00012,12.72984]
[1778411359411,30.49,80882.63,36.0,-0.13776,0.00012,12.74057]
[1778411364705,30.49,80881.89,36.0,-0.13784,0.00012,12.74581]
[1778411364804,30.49,80881.49,36.0,-0.13789,0.00012,12.74878]
[1778411370488,30.49,80879.33,36.0,-0.13818,0.00013,12.76655]
[1778411375523,30.49,80878.86,36.0,-0.13821,0.00013,12.76594]
[1778411377945,30.49,80878.86,36.0,-0.13821,0.00013,12.76594]
[1778411380999,30.49,80877.37,36.0,-0.1384,0.00013,12.77811]
[1778411386600,30.5,80873.4,36.0,-0.13892,0.00013,12.80966]
[1778411391638,30.5,80870.46,36.0,-0.13929,0.00013,12.83268]
[1778411396329,30.5,80869.83,36.0,-0.13937,0.00013,12.83774]
[1778411397225,30.5,80869.54,36.0,-0.13941,0.00013,12.84004]
[1778411402715,30.5,80868.95,36.0,-0.13948,0.00013,12.84413]
[1778411407750,30.49,80867.83,36.0,-0.13961,0.00013,12.85217]
[1778411408423,30.49,80867.83,36.0,-0.13961,0.00013,12.85217]
[1778411408497,30.49,80867.83,36.0,-0.13961,0.00013,12.85217]
[1778411409293,30.49,80867.83,36.0,-0.13961,0.00013,12.85217]
[1778411409299,30.49,80867.83,36.0,-0.13961,0.00013,12.85217]
[1778411419150,30.49,80859.04,36.0,-0.14071,0.00013,12.91976]
[1778411419265,30.49,80859.04,36.0,-0.14071,0.00013,12.91976]
[1778411424873,30.49,80867.0,36.0,-0.13971,0.00013,12.85844]
[1778411427380,30.49,80866.53,36.0,-0.13977,0.00013,12.86211]
[1778411430929,30.49,80866.42,36.0,-0.13979,0.00013,12.86307]
[1778411433867,30.49,80866.42,36.0,-0.13974,0.00013,12.85775]
[1778411438972,30.49,80870.19,36.0,-0.13925,0.00013,12.828]
[1778411443818,30.49,80872.93,36.0,-0.1389,0.00013,12.80648]
[1778411444524,30.49,80872.86,36.0,-0.13891,0.00013,12.80695]
[1778411445216,30.49,80872.86,36.0,-0.13891,0.00013,12.80695]
[1778411446153,30.49,80872.86,36.0,-0.13891,0.00013,12.80697]
[1778411446200,30.49,80872.86,36.0,-0.13891,0.00013,12.80697]
[1778411446274,30.49,80874.45,36.0,-0.13871,0.00013,12.7948]
[1778411447728,30.49,80878.02,36.0,-0.13827,0.00013,12.76724]
[1778411448036,30.49,80880.83,36.0,-0.13791,0.00012,12.74538]
[1778411448541,30.49,80880.83,36.0,-0.13791,0.00012,12.74538]
[1778411449165,30.49,80880.83,36.0,-0.13791,0.00012,12.74538]
[1778411452462,30.49,80881.94,36.0,-0.13778,0.00012,12.737]
[1778411452563,30.49,80881.94,36.0,-0.13778,0.00012,12.73736]
[1778411454057,30.49,80881.94,36.0,-0.13778,0.00012,12.73736]
[1778411454159,30.49,80881.94,36.0,-0.13778,0.00012,12.73721]
[1778411454834,30.49,80881.94,36.0,-0.13778,0.00012,12.73721]
[1778411454935,30.49,80881.94,36.0,-0.13778,0.00012,12.73739]
[1778411459083,30.49,80881.53,36.0,-0.13783,0.00012,12.74009]
[1778411459113,30.49,80881.21,36.0,-0.13787,0.00012,12.7424]
[1778411460433,30.49,80881.21,36.0,-0.13787,0.00012,12.7424]
[1778411460529,30.49,80880.98,36.0,-0.13789,0.00012,12.74415]
[1778411464416,30.49,80880.98,36.0,-0.13789,0.00012,12.74379]
[1778411476232,30.49,80881.69,36.0,-0.13776,0.00012,12.73586]
[1778411481435,30.49,80881.69,36.0,-0.13776,0.00012,12.73586]
[1778411487309,30.48,80877.01,36.0,-0.13831,0.00013,12.76948]
[1778411493069,30.48,80877.47,36.0,-0.13819,0.00013,12.75981]
[1778411498455,30.48,80875.18,36.0,-0.13845,0.00013,12.776]
[1778411510470,30.47,80877.92,36.0,-0.13806,0.00013,12.75179]
[1778411515479,30.47,80878.48,36.0,-0.13799,0.00013,12.74726]
[1778411521547,30.46,80877.64,36.0,-0.13806,0.00013,12.75183]
[1778411526582,30.46,80877.87,36.0,-0.13802,0.00013,12.74908]
[1778411531617,30.46,80880.82,36.0,-0.13763,0.00012,12.72539]
[1778411536652,30.46,80886.63,36.0,-0.1369,0.00012,12.67986]
[1778411537582,30.46,80886.63,36.0,-0.1369,0.00012,12.67986]
[1778411540950,30.46,80887.4,36.0,-0.1368,0.00012,12.67366]
[1778411542696,30.46,80887.35,36.0,-0.1368,0.00012,12.67396]
[1778411543423,30.46,80887.35,36.0,-0.1368,0.00012,12.67396]
[1778411546095,30.46,80887.83,36.0,-0.13674,0.00012,12.66992]
[1778411551760,30.46,80893.7,36.0,-0.13596,0.00012,12.61894]
[1778411559340,30.46,80894.08,36.0,-0.13591,0.00012,12.61585]
[1778411563224,30.46,80894.89,36.0,-0.13581,0.00012,12.60945]
[1778411563329,30.46,80894.89,36.0,-0.13581,0.00012,12.60945]
[1778411566540,30.46,80895.75,36.0,-0.1357,0.00012,12.60276]
[1778411566865,30.46,80895.79,36.0,-0.13569,0.00012,12.60244]
[1778411571900,30.46,80895.89,36.0,-0.13568,0.00012,12.60144]
[1778411573285,30.46,80895.89,36.0,-0.13568,0.00012,12.60144]
[1778411573286,30.46,80895.89,36.0,-0.13568,0.00012,12.60144]
[1778411578949,30.45,80896.83,36.0,-0.13554,0.00012,12.59264]
[1778411583035,30.45,80896.87,36.0,-0.13553,0.00012,12.59205]
[1778411583163,30.45,80896.87,36.0,-0.13553,0.00012,12.59205]
[1778411585998,30.45,80909.6,36.0,-0.13394,0.00012,12.49251]
[1778411591033,30.45,80911.14,36.0,-0.13374,0.00012,12.48003]
[1778411591932,30.45,80911.14,36.0,-0.13374,0.00012,12.48003]
[1778411596098,30.45,80910.75,36.0,-0.13378,0.00012,12.48256]
[1778411604125,30.45,80912.23,36.0,-0.13359,0.00012,12.47028]
[1778411606063,30.44,80912.26,36.0,-0.13358,0.00012,12.46998]
[1778411607667,30.44,80912.07,36.0,-0.1336,0.00012,12.4713]
[1778411613193,30.44,80912.18,36.0,-0.13354,0.00012,12.46507]
[1778411618489,30.44,80910.77,36.0,-0.13371,0.00012,12.47568]
[1778411623464,30.44,80910.35,36.0,-0.13376,0.00012,12.47875]
[1778411624200,30.44,80910.35,36.0,-0.13376,0.00012,12.47856]
[1778411626090,30.44,80910.45,36.0,-0.13374,0.00012,12.47779]
[1778411631314,30.44,80911.95,36.0,-0.13356,0.00012,12.46603]
[1778411631943,30.44,80911.95,36.0,-0.13356,0.00012,12.46603]
[1778411632864,30.44,80911.95,36.0,-0.13356,0.00012,12.46601]
[1778411633660,30.44,80911.95,36.0,-0.13356,0.00012,12.46601]
[1778411636144,30.44,80911.94,36.0,-0.13356,0.00012,12.46608]
[1778411636448,30.44,80911.94,36.0,-0.13356,0.00012,12.46608]
[1778411645414,30.44,80911.89,36.0,-0.13356,0.00012,12.46648]
[1778411646916,30.44,80911.42,36.0,-0.13362,0.00012,12.4701]
[1778411653471,30.44,80911.49,36.0,-0.13361,0.00012,12.46954]
[1778411656285,30.44,80911.49,36.0,-0.13361,0.00012,12.46954]
[1778411657626,30.44,80911.52,36.0,-0.13361,0.00012,12.4693]
[1778411667568,30.44,80905.14,36.0,-0.13438,0.00012,12.51784]
[1778411673610,30.44,80904.81,36.0,-0.13437,0.00012,12.5146]
[1778411678645,30.44,80904.16,36.0,-0.13444,0.00012,12.51896]
[1778411683680,30.44,80902.86,36.0,-0.13458,0.00012,12.52812]
[1778411688715,30.43,80902.65,36.0,-0.1346,0.00012,12.5288]
[1778411695764,30.43,80902.61,36.0,-0.13458,0.00012,12.5278]
[1778411700582,30.43,80901.75,36.0,-0.13467,0.00012,12.53368]
[1778411706115,30.43,80901.46,36.0,-0.1347,0.00012,12.53535]
[1778411711457,30.43,80901.64,36.0,-0.13467,0.00012,12.53321]
[1778411716040,30.43,80907.9,36.0,-0.13388,0.00012,12.48357]
[1778411717686,30.42,80907.9,36.0,-0.13387,0.00012,12.48344]
[1778411718060,30.42,80907.9,36.0,-0.13387,0.00012,12.48344]
[1778411728996,30.42,80907.93,36.0,-0.13384,0.00012,12.48126]
[1778411734031,30.42,80905.37,36.0,-0.1341,0.00012,12.49508]
[1778411739066,30.42,80906.0,36.0,-0.13401,0.00012,12.48937]
[1778411744348,30.42,80906.18,36.0,-0.13398,0.00012,12.48735]
[1778411745597,30.42,80906.18,36.0,-0.13397,0.00012,12.48721]
[1778411746337,30.42,80908.27,36.0,-0.13371,0.00012,12.47082]
[1778411747986,30.42,80910.11,36.0,-0.13349,0.00012,12.45652]
[1778411752681,30.41,80911.03,36.0,-0.13337,0.00012,12.44924]
[1778411758215,30.41,80910.91,36.0,-0.13337,0.00012,12.44936]
[1778411764257,30.41,80911.39,36.0,-0.1333,0.00012,12.44503]
[1778411770299,30.41,80911.49,36.0,-0.13328,0.00012,12.44353]
[1778411775334,30.41,80911.93,36.0,-0.13321,0.00012,12.43945]
[1778411789432,30.41,80912.18,36.0,-0.13316,0.00012,12.4359]
[1778411798495,30.4,80912.32,36.0,-0.13309,0.00012,12.42895]
[1778411805544,30.4,80912.32,36.0,-0.13308,0.00012,12.42849]
[1778411812098,30.4,80914.27,36.0,-0.13284,0.00012,12.4134]
[1778411818635,30.4,80912.0,36.0,-0.13311,0.00012,12.4305]
[1778411823670,30.4,80911.0,36.0,-0.13323,0.00012,12.43799]
[1778411833742,30.4,80911.61,36.0,-0.13315,0.00012,12.43293]
[1778411838777,30.4,80911.08,36.0,-0.13321,0.00012,12.43692]
[1778411843812,30.4,80912.33,36.0,-0.13306,0.00012,12.4272]
[1778411851868,30.4,80915.53,36.0,-0.13263,0.00012,12.39767]
[1778411856904,30.4,80915.03,36.0,-0.13269,0.00012,12.40181]
[1778411859541,30.4,80914.86,36.0,-0.13272,0.00012,12.40323]
[1778411865513,30.4,80914.86,36.0,-0.13272,0.00012,12.40329]
[1778411867590,30.4,80914.86,36.0,-0.13272,0.00012,12.40357]
[1778411868995,30.4,80915.56,36.0,-0.13264,0.00012,12.39835]
[1778411869816,30.4,80915.56,36.0,-0.13264,0.00012,12.39835]
[1778411870160,30.4,80915.56,36.0,-0.13264,0.00012,12.39842]
[1778411871883,30.4,80915.52,36.0,-0.13265,0.00012,12.39887]
[1778411875026,30.4,80914.98,36.0,-0.13272,0.00012,12.40325]
[1778411877197,30.4,80913.88,36.0,-0.13285,0.00012,12.41184]
[1778411880393,30.4,80911.21,36.0,-0.13318,0.00012,12.43256]
[1778411880396,30.4,80911.21,36.0,-0.13318,0.00012,12.43256]
[1778411886110,30.4,80904.71,36.0,-0.13398,0.00012,12.48265]
[1778411889736,30.4,80903.85,36.0,-0.13408,0.00012,12.48915]
[1778411892343,30.4,80903.01,36.0,-0.13418,0.00012,12.4954]
[1778411892763,30.4,80890.14,36.0,-0.13577,0.00012,12.59445]
[1778411893795,30.4,80890.14,36.0,-0.13577,0.00012,12.59445]
[1778411894301,30.4,80888.74,36.0,-0.13594,0.00012,12.60503]
[1778411895075,30.4,80888.35,36.0,-0.13598,0.00012,12.60805]
[1778411896000,30.4,80888.2,36.0,-0.136,0.00012,12.60897]
[1778411896483,30.4,80888.2,36.0,-0.136,0.00012,12.60897]
[1778411902353,30.4,80886.28,36.0,-0.13621,0.00012,12.62224]
[1778411906960,30.4,80885.54,36.0,-0.13628,0.00012,12.62656]
[1778411907664,30.4,80885.54,36.0,-0.13628,0.00012,12.62656]
[1778411908273,30.4,80885.54,36.0,-0.13628,0.00012,12.62625]
[1778411913417,30.39,80885.38,36.0,-0.13629,0.00012,12.62689]
[1778411919342,30.39,80883.69,36.0,-0.13641,0.00012,12.63174]
[1778411920101,30.39,80883.69,36.0,-0.13641,0.00012,12.63174]
[1778411925384,30.38,80877.27,36.0,-0.13717,0.00013,12.67914]
[1778411930419,30.38,80875.62,36.0,-0.13735,0.00013,12.68985]
[1778411934328,30.38,80873.15,36.0,-0.13763,0.00013,12.70767]
[1778411939482,30.37,80865.59,36.0,-0.13854,0.00013,12.76345]
[1778411944517,30.37,80862.84,36.0,-0.13885,0.00013,12.78219]
[1778411944934,30.37,80862.84,36.0,-0.13885,0.00013,12.78219]
[1778411945819,30.36,80862.84,36.0,-0.13883,0.00013,12.78146]
[1778411947538,30.36,80852.66,36.0,-0.14012,0.00013,12.86014]
[1778411948175,30.36,80852.66,36.0,-0.14012,0.00013,12.86014]
[1778411952019,30.36,80850.08,36.0,-0.14042,0.00013,12.87843]
[1778411961636,30.35,80849.27,36.0,-0.14047,0.00013,12.88148]
[1778411964389,30.35,80849.27,36.0,-0.14047,0.00013,12.88148]
[1778411967269,30.35,80849.29,36.0,-0.14044,0.00013,12.87958]
[1778411968038,30.35,80847.95,36.0,-0.1406,0.00013,12.88964]
[1778411969437,30.35,80847.33,36.0,-0.14068,0.00013,12.89412]
[1778411971052,30.35,80847.02,36.0,-0.14071,0.00013,12.89617]
[1778411972867,30.35,80847.05,36.0,-0.14065,0.00013,12.89007]
[1778411978175,30.34,80846.44,36.0,-0.1407,0.00013,12.89301]
[1778411978198,30.34,80846.44,36.0,-0.1407,0.00013,12.89301]
[1778411978206,30.34,80846.44,36.0,-0.1407,0.00013,12.89301]
[1778411978215,30.34,80846.44,36.0,-0.1407,0.00013,12.89301]
[1778411979785,30.34,80845.21,36.0,-0.14085,0.00013,12.90186]
[1778411983336,30.34,80842.0,36.0,-0.14124,0.00013,12.92572]
[1778411986090,30.34,80842.0,36.0,-0.14123,0.00013,12.92493]
[1778411987996,30.33,80844.45,36.0,-0.14089,0.00013,12.90433]
[1778411992114,30.33,80850.91,36.0,-0.14004,0.00013,12.85238]
[1778411992521,30.33,80850.91,36.0,-0.14004,0.00013,12.85238]
[1778411998895,30.33,80852.26,36.0,-0.13984,0.00013,12.84015]
[1778412006952,30.32,80848.99,36.0,-0.14022,0.00013,12.86334]
[1778412008194,30.32,80848.99,36.0,-0.14022,0.00013,12.86334]
[1778412014001,30.32,80848.19,36.0,-0.14029,0.00013,12.86764]
[1778412019915,30.32,80847.73,36.0,-0.14033,0.00013,12.87017]
[1778412027092,30.31,80846.58,36.0,-0.14044,0.00013,12.87674]
[1778412032127,30.31,80846.27,36.0,-0.14041,0.00013,12.87265]
[1778412037162,30.31,80844.26,36.0,-0.14065,0.00013,12.8869]
[1778412043904,30.3,80844.42,36.0,-0.14061,0.00013,12.88448]
[1778412044003,30.3,80842.4,36.0,-0.14085,0.00013,12.89932]
[1778412045625,30.3,80842.37,36.0,-0.14086,0.00013,12.89955]
[1778412046359,30.3,80841.17,36.0,-0.14101,0.00013,12.90882]
[1778412049536,30.3,80836.23,36.0,-0.14164,0.00013,12.94697]
[1778412049656,30.3,80836.23,36.0,-0.14164,0.00013,12.94697]
[1778412049900,30.3,80836.23,36.0,-0.14164,0.00013,12.94697]
[1778412050609,30.3,80820.97,36.0,-0.1436,0.00013,13.06561]
[1778412051843,30.3,80820.97,36.0,-0.1436,0.00013,13.06561]
[1778412056052,30.3,80813.87,36.0,-0.1445,0.00013,13.11954]
[1778412061620,30.29,80813.34,36.0,-0.14454,0.00013,13.12215]
[1778412067372,30.29,80811.4,36.0,-0.14476,0.00013,13.13508]
[1778412069162,30.29,80812.25,36.0,-0.14464,0.00013,13.12815]
[1778412075428,30.28,80808.24,36.0,-0.14513,0.00013,13.15718]
[1778412080463,30.28,80808.61,36.0,-0.14506,0.00013,13.15274]
[1778412088519,30.28,80808.71,36.0,-0.14501,0.00013,13.14971]
[1778412093554,30.27,80808.16,36.0,-0.14501,0.00013,13.14759]
[1778412095646,30.27,80808.16,36.0,-0.14501,0.00013,13.14759]
[1778412095663,30.27,80808.16,36.0,-0.14501,0.00013,13.14759]
[1778412095696,30.27,80808.16,36.0,-0.14501,0.00013,13.14759]
[1778412100729,30.27,80806.17,36.0,-0.14526,0.00013,13.16259]
[1778412103335,30.27,80795.92,36.0,-0.14661,0.00013,13.24244]
[1778412109433,30.27,80795.31,36.0,-0.14667,0.00013,13.24648]
[1778412118196,30.27,80792.28,36.0,-0.14705,0.00013,13.26849]
[1778412118245,30.27,80792.28,36.0,-0.14705,0.00013,13.26849]
[1778412118250,30.27,80792.28,36.0,-0.14705,0.00013,13.26849]
[1778412118733,30.27,80789.28,36.0,-0.14744,0.00013,13.29177]
[1778412123768,30.26,80786.76,36.0,-0.14776,0.00013,13.31064]
[1778412128708,30.26,80784.56,36.0,-0.14804,0.00013,13.32717]
[1778412130730,30.26,80784.86,36.0,-0.14799,0.00013,13.32446]
[1778412135636,30.26,80791.54,36.0,-0.14709,0.00013,13.27138]
[1778412137112,30.26,80791.43,36.0,-0.14711,0.00013,13.27211]
[1778412138052,30.26,80791.46,36.0,-0.1471,0.00013,13.27178]
[1778412138761,30.26,80791.46,36.0,-0.1471,0.00013,13.27158]
[1778412143910,30.26,80794.14,36.0,-0.14674,0.00013,13.25027]
[1778412145849,30.26,80794.29,36.0,-0.14672,0.00013,13.24903]
[1778412147670,30.26,80786.97,36.0,-0.14768,0.00013,13.30608]
[1778412149937,30.26,80783.16,36.0,-0.14818,0.00013,13.33561]
[1778412155994,30.25,80780.32,36.0,-0.14849,0.00013,13.35123]
[1778412157042,30.25,80780.32,36.0,-0.14849,0.00013,13.35123]
[1778412157342,30.25,80780.36,36.0,-0.14848,0.00013,13.35073]
[1778412158769,30.25,80779.81,36.0,-0.14855,0.00013,13.35484]
[1778412164050,30.25,80778.38,36.0,-0.14872,0.00013,13.36493]
[1778412169085,30.25,80775.24,36.0,-0.14912,0.00013,13.38833]
[1778412174120,30.25,80775.37,36.0,-0.14908,0.00013,13.38601]
[1778412179155,30.24,80774.28,36.0,-0.1492,0.00013,13.39309]
[1778412179625,30.24,80774.28,36.0,-0.1492,0.00013,13.39309]
[1778412185921,30.24,80774.3,36.0,-0.14917,0.00013,13.39107]
[1778412185964,30.24,80774.3,36.0,-0.14917,0.00013,13.39107]
[1778412185970,30.24,80774.3,36.0,-0.14917,0.00013,13.39107]
[1778412186600,30.24,80769.93,36.0,-0.14975,0.00013,13.42494]
[1778412186843,30.24,80769.93,36.0,-0.14975,0.00013,13.42494]
[1778412187424,30.24,80769.93,36.0,-0.14975,0.00013,13.42494]
[1778412187801,30.24,80769.93,36.0,-0.14975,0.00013,13.42494]
[1778412187824,30.24,80769.93,36.0,-0.14975,0.00013,13.42494]
[1778412187949,30.24,80769.93,36.0,-0.14975,0.00013,13.42494]
[1778412188180,30.24,80767.58,36.0,-0.15005,0.00013,13.44283]
[1778412188442,30.24,80767.58,36.0,-0.15005,0.00013,13.44283]
[1778412188898,30.24,80767.58,36.0,-0.15005,0.00013,13.44283]
[1778412188973,30.24,80757.77,36.0,-0.15137,0.00013,13.51961]
[1778412189227,30.24,80744.34,36.0,-0.15318,0.00014,13.62455]
[1778412192106,30.24,80744.45,36.0,-0.15317,0.00014,13.62361]
[1778412192108,30.24,80744.45,36.0,-0.15317,0.00014,13.62361]
[1778412192120,30.24,80745.38,36.0,-0.15304,0.00014,13.61617]
[1778412193907,30.24,80746.25,36.0,-0.15292,0.00014,13.60936]
[1778412194190,30.24,80746.16,36.0,-0.15292,0.00014,13.6094]
[1778412200014,30.23,80739.64,36.0,-0.1538,0.00014,13.66014]
[1778412200026,30.23,80739.64,36.0,-0.1538,0.00014,13.66014]
[1778412203293,30.23,80743.37,36.0,-0.15328,0.00014,13.6303]
[1778412203494,30.23,80743.37,36.0,-0.15328,0.00014,13.6303]
[1778412203596,30.23,80747.29,36.0,-0.15275,0.00014,13.5996]
[1778412204898,30.23,80747.29,36.0,-0.15275,0.00014,13.5996]
[1778412205160,30.23,80755.1,36.0,-0.1517,0.00013,13.53897]
[1778412205692,30.23,80755.1,36.0,-0.1517,0.00013,13.53897]
[1778412205971,30.23,80755.1,36.0,-0.1517,0.00013,13.53897]
[1778412207012,30.23,80762.08,36.0,-0.15077,0.00013,13.48433]
[1778412207060,30.24,80765.09,36.0,-0.15037,0.00013,13.46143]
[1778412207944,30.24,80765.09,36.0,-0.15037,0.00013,13.46143]
[1778412208820,30.24,80769.82,36.0,-0.14974,0.00013,13.42442]
[1778412213604,30.24,80774.13,36.0,-0.14913,0.00013,13.38595]
[1778412215298,30.24,80772.43,36.0,-0.14936,0.00013,13.3993]
[1778412220392,30.24,80766.63,36.0,-0.15013,0.00013,13.44438]
[1778412222153,30.24,80766.67,36.0,-0.15012,0.00013,13.44386]
[1778412223169,30.23,80778.51,36.0,-0.14853,0.00013,13.35104]
[1778412223548,30.23,80778.51,36.0,-0.14853,0.00013,13.35104]
[1778412229598,30.24,80784.59,36.0,-0.14773,0.00013,13.30388]
[1778412231044,30.24,80784.28,36.0,-0.14778,0.00013,13.30639]
[1778412234561,30.24,80788.8,36.0,-0.14719,0.00013,13.27146]
[1778412238901,30.24,80779.86,36.0,-0.14837,0.00013,13.34166]
[1778412239678,30.24,80780.25,36.0,-0.14832,0.00013,13.33864]
[1778412246628,30.24,80784.03,36.0,-0.14783,0.00013,13.30955]
[1778412251662,30.24,80783.9,36.0,-0.14785,0.00013,13.31086]
[1778412256697,30.24,80782.76,36.0,-0.14801,0.00013,13.32]
[1778412262739,30.24,80783.83,36.0,-0.14787,0.00013,13.31182]
[1778412268781,30.24,80783.45,36.0,-0.14792,0.00013,13.315]
[1778412276055,30.24,80783.45,36.0,-0.14792,0.00013,13.315]
[1778412282879,30.24,80783.84,36.0,-0.14783,0.00013,13.30716]
[1778412293956,30.24,80784.65,36.0,-0.14773,0.00013,13.30105]
[1778412298991,30.24,80783.92,36.0,-0.14783,0.00013,13.30687]
[1778412305034,30.24,80784.08,36.0,-0.14781,0.00013,13.30573]
[1778412306249,30.24,80784.08,36.0,-0.14781,0.00013,13.30573]
[1778412306279,30.24,80784.08,36.0,-0.14781,0.00013,13.30573]
[1778412306827,30.24,80784.11,36.0,-0.1478,0.00013,13.30552]
[1778412308804,30.24,80790.92,36.0,-0.1469,0.00013,13.25231]
[1778412314097,30.24,80797.43,36.0,-0.14606,0.00013,13.20221]
[1778412314352,30.24,80797.43,36.0,-0.14606,0.00013,13.20221]
[1778412320139,30.25,80797.77,36.0,-0.14603,0.00013,13.20069]
[1778412325175,30.25,80795.89,36.0,-0.1463,0.00013,13.21661]
[1778412330209,30.25,80787.69,36.0,-0.1474,0.00013,13.28151]
[1778412332434,30.25,80787.17,36.0,-0.14742,0.00013,13.28066]
[1778412336320,30.25,80785.99,36.0,-0.14759,0.00013,13.2902]
[1778412337282,30.25,80785.66,36.0,-0.14763,0.00013,13.29288]
[1778412338144,30.25,80785.66,36.0,-0.14763,0.00013,13.29288]
[1778412342070,30.25,80785.74,36.0,-0.14763,0.00013,13.29272]
[1778412344396,30.25,80785.7,36.0,-0.14764,0.00013,13.29312]
[1778412346041,30.25,80785.7,36.0,-0.14764,0.00013,13.2933]
[1778412351356,30.25,80786.13,36.0,-0.14759,0.00013,13.29055]
[1778412356391,30.26,80785.7,36.0,-0.14765,0.00013,13.29429]
[1778412362433,30.26,80784.46,36.0,-0.14782,0.00013,13.30429]
[1778412367801,30.26,80784.49,36.0,-0.14782,0.00013,13.30409]
[1778412373739,30.26,80784.24,36.0,-0.14786,0.00013,13.30625]
[1778412377518,30.26,80784.24,36.0,-0.14786,0.00013,13.30636]
[1778412378196,30.26,80784.24,36.0,-0.14786,0.00013,13.30636]
[1778412385001,30.26,80784.24,36.0,-0.14786,0.00013,13.30654]
[1778412385856,30.26,80784.24,36.0,-0.14786,0.00013,13.30659]
[1778412391605,30.26,80784.34,36.0,-0.14785,0.00013,13.3059]
[1778412397682,30.26,80784.27,36.0,-0.14782,0.00013,13.30144]
[1778412403725,30.26,80787.25,36.0,-0.14743,0.00013,13.2784]
[1778412408760,30.26,80786.36,36.0,-0.14755,0.00013,13.28563]
[1778412413010,30.26,80789.84,36.0,-0.14709,0.00013,13.2586]
[1778412413880,30.26,80796.02,36.0,-0.14628,0.00013,13.21041]
[1778412419838,30.26,80796.66,36.0,-0.14622,0.00013,13.20668]
[1778412423342,30.26,80795.69,36.0,-0.14635,0.00013,13.21464]
[1778412428901,30.27,80790.39,36.0,-0.14707,0.00013,13.25713]
[1778412432044,30.27,80791.99,36.0,-0.14686,0.00013,13.24488]
[1778412436486,30.27,80796.55,36.0,-0.14627,0.00013,13.21008]
[1778412437148,30.27,80796.55,36.0,-0.14627,0.00013,13.21008]
[1778412437884,30.27,80796.59,36.0,-0.14627,0.00013,13.20997]
[1778412442999,30.27,80797.27,36.0,-0.1462,0.00013,13.20596]
[1778412448188,30.27,80793.39,36.0,-0.14673,0.00013,13.2371]
[1778412454076,30.28,80795.97,36.0,-0.14637,0.00013,13.21315]
[1778412457950,30.28,80796.64,36.0,-0.14629,0.00013,13.20862]
[1778412460094,30.28,80796.69,36.0,-0.14629,0.00013,13.20871]
[1778412465153,30.28,80796.62,36.0,-0.14633,0.00013,13.21075]
[1778412472202,30.29,80796.89,36.0,-0.14632,0.00013,13.2104]
[1778412477237,30.29,80796.75,36.0,-0.14636,0.00013,13.21278]
[1778412483283,30.29,80796.59,36.0,-0.14641,0.00013,13.2156]
[1778412491340,30.3,80795.53,36.0,-0.14658,0.00013,13.22622]
[1778412497381,30.3,80795.65,36.0,-0.14659,0.00013,13.22684]
[1778412502418,30.3,80795.61,36.0,-0.14662,0.00013,13.22847]
[1778412508490,30.31,80797.89,36.0,-0.14635,0.00013,13.21228]
[1778412508558,30.31,80797.89,36.0,-0.14635,0.00013,13.21228]
[1778412515880,30.31,80798.59,36.0,-0.14626,0.00013,13.20711]
[1778412521581,30.31,80800.06,36.0,-0.14608,0.00013,13.19407]
[1778412524699,30.31,80800.06,36.0,-0.14608,0.00013,13.19407]
[1778412529168,30.32,80800.39,36.0,-0.14606,0.00013,13.19258]
[1778412531850,30.32,80805.2,36.0,-0.14545,0.00013,13.15636]
[1778412532726,30.32,80806.9,36.0,-0.14523,0.00013,13.14341]
[1778412532969,30.32,80806.76,36.0,-0.14525,0.00013,13.14468]
[1778412533806,30.32,80806.76,36.0,-0.14525,0.00013,13.14468]
[1778412533951,30.32,80807.91,36.0,-0.14511,0.00013,13.13634]
[1778412539139,30.32,80816.22,36.0,-0.14403,0.00013,13.07184]
[1778412539240,30.32,80816.19,36.0,-0.14404,0.00013,13.07231]
[1778412540998,30.32,80818.01,36.0,-0.14381,0.00013,13.05838]
[1778412541197,30.32,80818.01,36.0,-0.14381,0.00013,13.05838]
[1778412541298,30.32,80818.56,36.0,-0.14374,0.00013,13.05437]
[1778412542499,30.32,80818.56,36.0,-0.14374,0.00013,13.05437]
[1778412542728,30.33,80818.52,36.0,-0.14377,0.00013,13.05608]
[1778412545941,30.33,80818.56,36.0,-0.14377,0.00013,13.05621]
[1778412546507,30.33,80818.56,36.0,-0.14377,0.00013,13.05621]
[1778412546042,30.33,80818.56,36.0,-0.14377,0.00013,13.05643]
[1778412546608,30.34,80818.56,36.0,-0.14389,0.00013,13.06324]
[1778412551793,30.34,80819.08,36.0,-0.14384,0.00013,13.06022]
[1778412553103,30.34,80819.08,36.0,-0.14384,0.00013,13.06022]
[1778412553404,30.36,80819.08,36.0,-0.14395,0.00013,13.06708]
[1778412554595,30.36,80819.08,36.0,-0.14395,0.00013,13.06708]
[1778412554814,30.37,80819.4,36.0,-0.14401,0.00013,13.07112]
[1778412556836,30.37,80819.73,36.0,-0.14397,0.00013,13.06873]
[1778412557465,30.37,80819.73,36.0,-0.14397,0.00013,13.06873]
[1778412562071,30.39,80822.76,36.0,-0.1437,0.00013,13.0527]
[1778412562093,30.39,80822.76,36.0,-0.1437,0.00013,13.0527]
[1778412564213,30.39,80822.79,36.0,-0.14371,0.00013,13.05285]
[1778412564284,30.39,80822.83,36.0,-0.1437,0.00013,13.05272]
[1778412569632,30.44,80825.79,36.0,-0.14375,0.00013,13.05625]
[1778412569919,30.45,80825.14,36.0,-0.14385,0.00013,13.0619]
[1778412571140,30.45,80825.14,36.0,-0.14385,0.00013,13.0619]
[1778412571159,30.45,80821.81,36.0,-0.14424,0.00013,13.08271]
[1778412572172,30.45,80821.81,36.0,-0.14424,0.00013,13.08271]
[1778412572273,30.45,80821.94,36.0,-0.14423,0.00013,13.08226]
[1778412577174,30.45,80812.52,36.0,-0.14546,0.00013,13.15566]
[1778412578799,30.45,80806.64,36.0,-0.14622,0.00013,13.20129]
[1778412579756,30.45,80805.96,36.0,-0.14631,0.00013,13.20661]
[1778412583058,30.45,80806.08,36.0,-0.1463,0.00013,13.20556]
[1778412583059,30.45,80806.08,36.0,-0.1463,0.00013,13.20556]
[1778412583135,30.45,80804.8,36.0,-0.14646,0.00013,13.21544]
[1778412586153,30.45,80798.66,36.0,-0.14727,0.00013,13.26343]
[1778412587415,30.45,80794.99,36.0,-0.14775,0.00013,13.29192]
[1778412587416,30.45,80794.99,36.0,-0.14775,0.00013,13.29192]
[1778412593081,30.45,80792.32,36.0,-0.14813,0.00013,13.31381]
[1778412596565,30.45,80789.91,36.0,-0.14845,0.00013,13.33287]
[1778412602290,30.45,80782.42,36.0,-0.14945,0.00013,13.39184]
[1778412602599,30.45,80782.42,36.0,-0.14945,0.00013,13.39184]
[1778412606008,30.45,80789.06,36.0,-0.14858,0.00013,13.34054]
[1778412606124,30.45,80789.06,36.0,-0.14858,0.00013,13.34054]
[1778412611211,30.45,80789.1,36.0,-0.14857,0.00013,13.3401]
[1778412613016,30.45,80789.21,36.0,-0.14856,0.00013,13.33922]
[1778412616130,30.45,80789.56,36.0,-0.14851,0.00013,13.33629]
[1778412624303,30.45,80789.54,36.0,-0.14851,0.00013,13.33653]
[1778412627122,30.45,80789.54,36.0,-0.14851,0.00013,13.33653]
[1778412628716,30.45,80789.58,36.0,-0.14851,0.00013,13.33663]
[1778412635380,30.46,80789.51,36.0,-0.14849,0.00013,13.33259]
[1778412636038,30.46,80789.51,36.0,-0.14849,0.00013,13.33259]
[1778412641422,30.45,80789.84,36.0,-0.14843,0.00013,13.32921]
[1778412646457,30.45,80791.71,36.0,-0.14817,0.00013,13.31381]
[1778412646688,30.45,80791.71,36.0,-0.14817,0.00013,13.31381]
[1778412653506,30.45,80791.44,36.0,-0.14818,0.00013,13.3147]
[1778412660555,30.45,80791.87,36.0,-0.14811,0.00013,13.3103]
[1778412667604,30.45,80791.72,36.0,-0.14811,0.00013,13.31042]
[1778412676667,30.44,80791.61,36.0,-0.1481,0.00013,13.30993]
[1778412681702,30.44,80790.76,36.0,-0.1482,0.00013,13.31578]
[1778412686745,30.44,80790.33,36.0,-0.14825,0.00013,13.31831]
[1778412691781,30.44,80791.04,36.0,-0.1481,0.00013,13.30686]
[1778412696816,30.44,80791.26,36.0,-0.14806,0.00013,13.30441]
[1778412702859,30.43,80791.65,36.0,-0.14799,0.00013,13.30049]
[1778412707894,30.43,80791.12,36.0,-0.14805,0.00013,13.30386]
[1778412712929,30.43,80791.0,36.0,-0.14805,0.00013,13.30404]
[1778412717964,30.43,80791.53,36.0,-0.14797,0.00013,13.29919]
[1778412724008,30.43,80792.17,36.0,-0.14787,0.00013,13.2934]
[1778412729041,30.43,80791.98,36.0,-0.14788,0.00013,13.29422]
[1778412734076,30.42,80792.41,36.0,-0.14782,0.00013,13.29026]
[1778412739111,30.42,80792.34,36.0,-0.14782,0.00013,13.2902]
[1778412744147,30.42,80792.2,36.0,-0.14782,0.00013,13.29067]
[1778412747329,30.42,80791.58,36.0,-0.1479,0.00013,13.29524]
[1778412747334,30.42,80791.58,36.0,-0.1479,0.00013,13.29524]
[1778412747340,30.42,80791.58,36.0,-0.1479,0.00013,13.29524]
[1778412748201,30.42,80784.89,36.0,-0.14878,0.00013,13.34711]
[1778412748328,30.42,80784.89,36.0,-0.14878,0.00013,13.34711]
[1778412749229,30.42,80780.97,36.0,-0.1493,0.00013,13.37762]
[1778412754245,30.42,80778.02,36.0,-0.14963,0.00013,13.39432]
[1778412759454,30.42,80778.05,36.0,-0.14961,0.00013,13.39268]
[1778412759999,30.42,80778.04,36.0,-0.1496,0.00013,13.39247]
[1778412760000,30.42,80778.04,36.0,-0.1496,0.00013,13.39247]
[1778412765129,30.41,80778.2,36.0,-0.14956,0.00013,13.38981]
[1778412765218,30.41,80778.2,36.0,-0.14956,0.00013,13.38981]
[1778412766085,30.41,80780.37,36.0,-0.14926,0.00013,13.37265]
[1778412771336,30.41,80782.87,36.0,-0.14893,0.00013,13.35276]
[1778412776371,30.41,80784.05,36.0,-0.14876,0.00013,13.34326]
[1778412781406,30.41,80784.11,36.0,-0.14875,0.00013,13.34253]
[1778412786020,30.41,80784.4,36.0,-0.14871,0.00013,13.34013]
[1778412796069,30.41,80783.11,36.0,-0.14888,0.00013,13.35003]
[1778412801546,30.41,80783.53,36.0,-0.14881,0.00013,13.34601]
[1778412806582,30.41,80783.54,36.0,-0.14881,0.00013,13.34571]
[1778412811617,30.41,80783.53,36.0,-0.14876,0.00013,13.34041]
[1778412816652,30.41,80783.59,36.0,-0.14875,0.00013,13.33973]
[1778412821687,30.41,80781.38,36.0,-0.14904,0.00013,13.35677]
[1778412826722,30.4,80777.55,36.0,-0.14954,0.00013,13.38616]
[1778412831757,30.4,80777.48,36.0,-0.14954,0.00013,13.38624]
[1778412837800,30.4,80777.74,36.0,-0.1495,0.00013,13.38365]
[1778412842839,30.4,80776.25,36.0,-0.14969,0.00013,13.39474]
[1778412843748,30.4,80776.25,36.0,-0.14969,0.00013,13.39474]
[1778412848881,30.4,80775.46,36.0,-0.14978,0.00013,13.40022]
[1778412853916,30.4,80775.75,36.0,-0.14973,0.00013,13.39742]
[1778412858097,30.4,80776.41,36.0,-0.14964,0.00013,13.39208]
[1778412864994,30.4,80776.34,36.0,-0.14964,0.00013,13.39184]
[1778412866149,30.4,80776.34,36.0,-0.14964,0.00013,13.39184]
[1778412872044,30.4,80776.23,36.0,-0.1496,0.00013,13.38696]
[1778412874321,30.39,80776.58,36.0,-0.14955,0.00013,13.38416]
[1778412876067,30.39,80776.64,36.0,-0.14954,0.00013,13.38363]
[1778412881107,30.39,80775.93,36.0,-0.14963,0.00013,13.3887]
[1778412886308,30.39,80775.68,36.0,-0.14966,0.00013,13.39037]
[1778412892184,30.39,80776.72,36.0,-0.14951,0.00013,13.38182]
[1778412894393,30.39,80778.69,36.0,-0.14925,0.00013,13.36644]
[1778412894497,30.39,80778.69,36.0,-0.14925,0.00013,13.36644]
[1778412895512,30.39,80788.1,36.0,-0.148,0.00013,13.29318]
[1778412896403,30.39,80788.1,36.0,-0.148,0.00013,13.29318]
[1778412896909,30.39,80798.04,36.0,-0.1467,0.00013,13.21609]
[1778412898727,30.39,80798.24,36.0,-0.14667,0.00013,13.21453]
[1778412905275,30.4,80798.57,36.0,-0.14665,0.00013,13.21317]
[1778412916352,30.4,80798.51,36.0,-0.14668,0.00013,13.21495]
[1778412920449,30.4,80802.35,36.0,-0.14618,0.00013,13.18538]
[1778412923280,30.4,80805.38,36.0,-0.14579,0.00013,13.16228]
[1778412929445,30.4,80805.36,36.0,-0.14581,0.00013,13.16354]
[1778412930982,30.4,80805.36,36.0,-0.14581,0.00013,13.16354]
[1778412935423,30.4,80804.54,36.0,-0.14588,0.00013,13.16553]
[1778412942536,30.41,80804.15,36.0,-0.14595,0.00013,13.16976]
[1778412947571,30.41,80804.17,36.0,-0.14596,0.00013,13.17032]
[1778412952606,30.41,80801.52,36.0,-0.14632,0.00013,13.19153]
[1778412957641,30.41,80801.82,36.0,-0.14629,0.00013,13.18979]
[1778412962685,30.41,80802.84,36.0,-0.14617,0.00013,13.18247]
[1778412967720,30.41,80804.84,36.0,-0.14592,0.00013,13.16753]
[1778412973762,30.41,80804.71,36.0,-0.14595,0.00013,13.16932]
[1778412975884,30.41,80804.75,36.0,-0.14594,0.00013,13.16913]
[1778412981818,30.42,80804.59,36.0,-0.14598,0.00013,13.17128]
[1778412986853,30.42,80804.21,36.0,-0.14604,0.00013,13.17475]
[1778412993902,30.42,80804.2,36.0,-0.14601,0.00013,13.17036]
[1778412998937,30.42,80804.17,36.0,-0.14602,0.00013,13.1711]
[1778413005987,30.42,80804.19,36.0,-0.14603,0.00013,13.17164]
[1778413011022,30.42,80804.23,36.0,-0.14603,0.00013,13.17181]
[1778413016057,30.42,80803.8,36.0,-0.14609,0.00013,13.17563]
[1778413021123,30.42,80803.6,36.0,-0.14613,0.00013,13.17754]
[1778413027134,30.43,80804.02,36.0,-0.14608,0.00013,13.17492]
[1778413033176,30.43,80804.31,36.0,-0.14605,0.00013,13.17323]
[1778413037678,30.43,80804.08,36.0,-0.14608,0.00013,13.17513]
[1778413044254,30.43,80804.04,36.0,-0.14611,0.00013,13.17656]
[1778413052310,30.43,80804.5,36.0,-0.14602,0.00013,13.16867]
[1778413057345,30.43,80803.73,36.0,-0.14613,0.00013,13.17521]
[1778413062380,30.43,80803.56,36.0,-0.14616,0.00013,13.17709]
[1778413069429,30.44,80803.44,36.0,-0.14619,0.00013,13.17888]
[1778413074464,30.44,80803.53,36.0,-0.14619,0.00013,13.17886]
[1778413076848,30.44,80803.56,36.0,-0.14619,0.00013,13.17876]
[1778413081772,30.44,80803.56,36.1,-0.14619,0.00013,13.17901]
[1778413089569,30.44,80803.75,36.1,-0.14619,0.00013,13.17911]
[1778413094604,30.44,80803.65,36.1,-0.14622,0.00013,13.18062]
[1778413104674,30.45,80803.65,36.1,-0.14624,0.00013,13.18213]
[1778413109709,30.45,80803.65,36.1,-0.14626,0.00013,13.18303]
[1778413122800,30.45,80803.58,36.1,-0.14626,0.00013,13.18095]
[1778413129902,30.45,80803.58,36.1,-0.14626,0.00013,13.18095]
[1778413141933,30.46,80803.58,36.1,-0.14633,0.00013,13.18509]
[1778413146402,30.46,80803.65,36.1,-0.14633,0.00013,13.18522]
[1778413152010,30.47,80796.23,36.1,-0.14733,0.00013,13.24414]
[1778413162073,30.47,80795.37,36.1,-0.14746,0.00013,13.25164]
[1778413170129,30.47,80794.54,36.1,-0.14757,0.00013,13.25837]
[1778413175164,30.47,80794.2,36.1,-0.14757,0.00013,13.2559]
[1778413181206,30.47,80794.13,36.1,-0.14758,0.00013,13.25641]
[1778413187249,30.47,80796.48,36.1,-0.14727,0.00013,13.23816]
[1778413192284,30.47,80802.83,36.1,-0.14644,0.00013,13.18894]
[1778413197319,30.47,80800.5,36.1,-0.14675,0.00013,13.20734]
[1778413203363,30.47,80799.05,36.1,-0.14694,0.00013,13.21888]
[1778413210412,30.47,80799.12,36.1,-0.14694,0.00013,13.21874]
[1778413215447,30.47,80798.58,36.1,-0.14702,0.00013,13.22329]
[1778413220482,30.47,80798.72,36.1,-0.14701,0.00013,13.22259]
[1778413225517,30.47,80798.83,36.1,-0.147,0.00013,13.22217]
[1778413230553,30.47,80798.65,36.1,-0.14703,0.00013,13.22405]
[1778413235839,30.48,80798.58,36.1,-0.147,0.00013,13.21962]
[1778413241631,30.48,80799.41,36.1,-0.14691,0.00013,13.21419]
[1778413250694,30.48,80798.76,36.1,-0.14701,0.00013,13.22032]
[1778413258750,30.48,80798.83,36.1,-0.14702,0.00013,13.22071]
[1778413270834,30.48,80798.69,36.1,-0.14706,0.00013,13.22324]
[1778413277883,30.49,80798.46,36.1,-0.1471,0.00013,13.22585]
[1778413282918,30.49,80798.2,36.1,-0.14714,0.00013,13.22831]
[1778413288960,30.49,80797.9,36.1,-0.14719,0.00013,13.23101]
[1778413296009,30.49,80797.98,36.1,-0.14714,0.00013,13.22554]
[1778413301044,30.49,80800.28,36.1,-0.14684,0.00013,13.20789]
[1778413306079,30.49,80797.84,36.1,-0.14717,0.00013,13.22703]
[1778413308167,30.49,80797.84,36.1,-0.14717,0.00013,13.22703]
[1778413308169,30.49,80797.84,36.1,-0.14717,0.00013,13.22703]
[1778413308773,30.49,80797.73,36.1,-0.14718,0.00013,13.22792]
[1778413309038,30.49,80797.73,36.1,-0.14718,0.00013,13.22792]
[1778413310694,30.49,80791.92,36.1,-0.14795,0.00013,13.27299]
[1778413312121,30.49,80791.75,36.1,-0.14797,0.00013,13.27428]
[1778413314498,30.49,80791.43,36.1,-0.14801,0.00013,13.27665]
[1778413320180,30.49,80790.81,36.1,-0.14808,0.00013,13.28096]
[1778413333271,30.49,80792.21,36.1,-0.14789,0.00013,13.2695]
[1778413339313,30.49,80792.08,36.1,-0.1479,0.00013,13.27017]
[1778413349384,30.49,80792.08,36.1,-0.14789,0.00013,13.26959]
[1778413354419,30.48,80796.24,36.1,-0.14729,0.00013,13.23193]
[1778413359454,30.48,80796.8,36.1,-0.14722,0.00013,13.22753]
[1778413366503,30.48,80796.92,36.1,-0.1472,0.00013,13.22653]
[1778413371538,30.48,80797.45,36.1,-0.14713,0.00013,13.22236]
[1778413377338,30.48,80796.96,36.1,-0.14719,0.00013,13.22613]
[1778413386643,30.48,80797.36,36.1,-0.14714,0.00013,13.22284]
[1778413394699,30.48,80797.45,36.1,-0.14712,0.00013,13.22202]
[1778413402758,30.48,80797.28,36.1,-0.14715,0.00013,13.22322]
[1778413407793,30.48,80797.48,36.1,-0.14712,0.00013,13.22157]
[1778413412828,30.48,80797.48,36.1,-0.14707,0.00013,13.21632]
[1778413417863,30.48,80797.43,36.1,-0.14708,0.00013,13.21665]
[1778413423202,30.48,80797.39,36.1,-0.14708,0.00013,13.21693]
[1778413428940,30.48,80797.42,36.1,-0.14708,0.00013,13.21666]
[1778413433976,30.48,80797.42,36.1,-0.14708,0.00013,13.21668]
[1778413439011,30.48,80798.2,36.1,-0.14698,0.00013,13.21066]
[1778413442292,30.48,80798.23,36.1,-0.14697,0.00013,13.21047]
[1778413442300,30.48,80798.23,36.1,-0.14697,0.00013,13.21047]
[1778413442653,30.48,80798.23,36.1,-0.14697,0.00013,13.21051]
[1778413444475,30.48,80803.41,36.1,-0.14629,0.00013,13.17042]
[1778413444486,30.48,80813.37,36.1,-0.145,0.00013,13.0934]
[1778413444506,30.48,80813.37,36.1,-0.145,0.00013,13.0934]
[1778413450089,30.48,80813.9,36.1,-0.14492,0.00013,13.08877]
[1778413455043,30.48,80814.76,36.1,-0.1448,0.00013,13.08173]
[1778413455046,30.48,80814.76,36.1,-0.1448,0.00013,13.08173]
[1778413460159,30.48,80822.92,36.1,-0.14374,0.00013,13.01823]
[1778413460650,30.48,80822.92,36.1,-0.14374,0.00013,13.01823]
[1778413463617,30.48,80822.81,36.1,-0.14375,0.00013,13.01914]
[1778413471521,30.48,80818.39,36.1,-0.14433,0.00013,13.05335]
[1778413472422,30.48,80818.39,36.1,-0.14433,0.00013,13.05335]
[1778413476852,30.48,80818.07,36.1,-0.14432,0.00013,13.05034]
[1778413478258,30.48,80816.03,36.1,-0.14458,0.00013,13.06604]
[1778413484328,30.48,80813.65,36.1,-0.14488,0.00013,13.08373]
[1778413489363,30.48,80813.91,36.1,-0.14484,0.00013,13.0812]
[1778413494398,30.48,80814.19,36.1,-0.14479,0.00013,13.07858]
[1778413496416,30.48,80814.19,36.1,-0.14479,0.00013,13.07858]
[1778413501446,30.48,80815.4,36.1,-0.14463,0.00013,13.06883]
[1778413502216,30.48,80815.29,36.1,-0.14464,0.00013,13.06964]
[1778413503718,30.48,80815.22,36.1,-0.14465,0.00013,13.07011]
[1778413509503,30.48,80816.82,36.1,-0.14444,0.00013,13.05757]
[1778413509999,30.48,80816.82,36.1,-0.14444,0.00013,13.05757]
[1778413510116,30.48,80816.82,36.1,-0.14444,0.00013,13.05757]
[1778413510510,30.48,80817.24,36.1,-0.14438,0.00013,13.05427]
[1778413515545,30.47,80816.65,36.1,-0.14446,0.00013,13.05864]
[1778413515571,30.47,80816.65,36.1,-0.14446,0.00013,13.05864]
[1778413525615,30.47,80816.91,36.1,-0.14438,0.00013,13.05385]
[1778413530650,30.47,80816.93,36.1,-0.14436,0.00013,13.0524]
[1778413537699,30.46,80816.98,36.1,-0.14428,0.00013,13.04511]
[1778413543741,30.46,80817.73,36.1,-0.14416,0.00013,13.03789]
[1778413550338,30.46,80817.74,36.1,-0.14414,0.00013,13.03688]
[1778413556527,30.45,80817.9,36.1,-0.14409,0.00013,13.03401]
[1778413557811,30.45,80817.69,36.1,-0.14411,0.00013,13.03518]
[1778413558549,30.45,80817.69,36.1,-0.14411,0.00013,13.03518]
[1778413564422,30.45,80817.5,36.1,-0.14412,0.00013,13.03597]
[1778413564423,30.45,80817.5,36.1,-0.14412,0.00013,13.03597]
[1778413571939,30.45,80818.19,36.1,-0.14402,0.00013,13.0296]
[1778413575857,30.45,80818.29,36.1,-0.14401,0.00013,13.02885]
[1778413576765,30.45,80818.15,36.1,-0.14403,0.00013,13.03002]
[1778413577453,30.45,80818.15,36.1,-0.14403,0.00013,13.03002]
[1778413584008,30.45,80818.15,36.1,-0.14403,0.00013,13.03022]
[1778413584769,30.45,80818.14,36.1,-0.14403,0.00013,13.03033]
[1778413585513,30.45,80818.14,36.1,-0.14403,0.00013,13.03033]
[1778413586985,30.45,80818.18,36.1,-0.14403,0.00013,13.03009]
[1778413593087,30.45,80821.29,36.1,-0.14358,0.00013,13.00118]
[1778413598122,30.45,80824.2,36.1,-0.14321,0.00013,12.97901]
[1778413605079,30.45,80825.27,36.1,-0.14308,0.00013,12.9711]
[1778413608074,30.45,80825.51,36.1,-0.14306,0.00013,12.96974]
[1778413613023,30.45,80825.3,36.1,-0.1431,0.00013,12.97186]
[1778413617333,30.46,80825.3,36.1,-0.1431,0.00013,12.97196]
[1778413620468,30.46,80825.3,36.1,-0.1431,0.00013,12.97233]
[1778413628334,30.46,80824.87,36.1,-0.14317,0.00013,12.97667]
[1778413633751,30.46,80824.87,36.1,-0.14317,0.00013,12.97667]
[1778413639411,30.46,80824.91,36.1,-0.14318,0.00013,12.9773]
[1778413644446,30.46,80826.23,36.1,-0.14302,0.00013,12.96748]
[1778413648429,30.46,80825.27,36.1,-0.14315,0.00013,12.97519]
[1778413655351,30.46,80822.88,36.1,-0.14342,0.00013,12.98896]
[1778413660558,30.46,80822.61,36.1,-0.14346,0.00013,12.99139]
[1778413665593,30.46,80822.67,36.1,-0.14346,0.00013,12.99116]
[1778413671635,30.46,80822.74,36.1,-0.14345,0.00013,12.99087]
[1778413676540,30.46,80822.57,36.1,-0.14348,0.00013,12.99231]
[1778413682757,30.46,80822.44,36.1,-0.1435,0.00013,12.99363]
[1778413690838,30.46,80822.44,36.1,-0.14347,0.00013,12.99218]
[1778413699834,30.46,80822.35,36.1,-0.14345,0.00013,12.99091]
[1778413708897,30.45,80822.42,36.1,-0.14342,0.00013,12.98872]
[1778413714303,30.45,80822.35,36.1,-0.14342,0.00013,12.98893]
[1778413719976,30.45,80822.93,36.1,-0.14328,0.00013,12.97785]
[1778413725012,30.45,80824.01,36.1,-0.14313,0.00013,12.96887]
[1778413726560,30.45,80824.01,36.1,-0.14313,0.00013,12.96887]
[1778413732063,30.45,80826.02,36.1,-0.14286,0.00013,12.95259]
[1778413738107,30.45,80825.66,36.1,-0.1429,0.00013,12.95484]
[1778413743140,30.45,80825.36,36.1,-0.14293,0.00013,12.9567]
[1778413748465,30.44,80825.33,36.1,-0.14292,0.00013,12.95655]
[1778413756231,30.44,80823.7,36.1,-0.14312,0.00013,12.96821]
[1778413758382,30.44,80823.7,36.1,-0.14312,0.00013,12.96821]
[1778413758482,30.44,80823.7,36.1,-0.14312,0.00013,12.96797]
[1778413764358,30.44,80823.7,36.1,-0.14312,0.00013,12.96797]
[1778413770329,30.45,80823.59,36.1,-0.14316,0.00013,12.97063]
[1778413775364,30.45,80823.42,36.1,-0.14315,0.00013,12.96747]
[1778413780399,30.45,80823.42,36.1,-0.14316,0.00013,12.96815]
[1778413785438,30.45,80826.38,36.1,-0.14279,0.00013,12.94594]
[1778413786344,30.45,80826.38,36.1,-0.14279,0.00013,12.94594]
[1778413787427,30.45,80828.43,36.1,-0.14253,0.00013,12.93021]
[1778413788168,30.45,80828.44,36.1,-0.14253,0.00013,12.93032]
[1778413788168,30.45,80828.44,36.1,-0.14253,0.00013,12.93032]
[1778413788459,30.45,80829.13,36.1,-0.14244,0.00013,12.92515]
[1778413793771,30.45,80828.4,36.1,-0.14253,0.00013,12.93037]
[1778413799560,30.45,80828.28,36.1,-0.14253,0.00013,12.93057]
[1778413799574,30.45,80828.28,36.1,-0.14253,0.00013,12.93057]
[1778413799652,30.45,80817.5,36.1,-0.14393,0.00013,13.01401]
[1778413800227,30.45,80817.5,36.1,-0.14393,0.00013,13.01401]
[1778413800688,30.45,80817.5,36.1,-0.14393,0.00013,13.01401]
[1778413800888,30.45,80810.95,36.1,-0.14478,0.00013,13.06474]
[1778413801001,30.45,80810.95,36.1,-0.14478,0.00013,13.06474]
[1778413801226,30.45,80810.95,36.1,-0.14478,0.00013,13.06474]
[1778413801833,30.45,80810.95,36.1,-0.14478,0.00013,13.06474]
[1778413809606,30.45,80808.41,36.1,-0.1451,0.00013,13.08406]
[1778413815648,30.45,80806.37,36.1,-0.14536,0.00013,13.09938]
[1778413820683,30.45,80804.97,36.1,-0.14553,0.00013,13.10968]
[1778413825718,30.44,80804.41,36.1,-0.14559,0.00013,13.11325]
[1778413830305,30.44,80804.06,36.1,-0.14563,0.00013,13.11542]
[1778413837803,30.44,80804.09,36.1,-0.14556,0.00013,13.10892]
[1778413842838,30.44,80804.06,36.1,-0.14556,0.00013,13.10846]
[1778413852908,30.44,80804.06,36.1,-0.14553,0.00013,13.10703]
[1778413857179,30.43,80793.05,36.1,-0.14697,0.00013,13.19185]
[1778413863985,30.43,80794.83,36.1,-0.1467,0.00013,13.17615]
[1778413869021,30.43,80797.43,36.1,-0.14634,0.00013,13.15488]
[1778413874062,30.43,80803.17,36.1,-0.14557,0.00013,13.1093]
[1778413879097,30.42,80806.84,36.1,-0.14508,0.00013,13.08023]
[1778413885140,30.42,80805.49,36.1,-0.14525,0.00013,13.08999]
[1778413892189,30.42,80805.54,36.1,-0.14518,0.00013,13.08352]
[1778413897224,30.42,80804.42,36.1,-0.14532,0.00013,13.09157]
[1778413902259,30.42,80804.14,36.1,-0.14534,0.00013,13.09306]
[1778413907294,30.42,80802.52,36.1,-0.14554,0.00013,13.10494]
[1778413914343,30.42,80801.55,36.1,-0.14566,0.00013,13.1116]
[1778413919378,30.41,80799.06,36.1,-0.14597,0.00013,13.13038]
[1778413920449,30.41,80799.06,36.1,-0.14597,0.00013,13.13038]
[1778413927434,30.41,80798.13,36.1,-0.14608,0.00013,13.13674]
[1778413934135,30.41,80798.53,36.1,-0.14602,0.00013,13.13344]
[1778413934167,30.41,80798.53,36.1,-0.14602,0.00013,13.13344]
[1778413934399,30.41,80798.53,36.1,-0.14602,0.00013,13.13344]
[1778413935435,30.41,80806.88,36.1,-0.14492,0.00013,13.06814]
[1778413936019,30.41,80816.53,36.1,-0.14367,0.00013,12.99321]
[1778413942729,30.41,80816.46,36.1,-0.14368,0.00013,12.99417]
[1778413944835,30.41,80816.46,36.1,-0.14369,0.00013,12.99455]
[1778413944880,30.41,80816.46,36.1,-0.14369,0.00013,12.99455]
[1778413950597,30.41,80817.17,36.1,-0.14361,0.00013,12.98952]
[1778413951609,30.41,80817.17,36.1,-0.14361,0.00013,12.98952]
[1778413959660,30.42,80819.32,36.1,-0.1433,0.00013,12.96854]
[1778413960097,30.42,80819.32,36.1,-0.1433,0.00013,12.96854]
[1778413960218,30.42,80819.32,36.1,-0.1433,0.00013,12.96854]
[1778413961973,30.42,80819.55,36.1,-0.14327,0.00013,12.96687]
[1778413970308,30.42,80816.29,36.1,-0.14371,0.00013,12.99309]
[1778413975776,30.42,80814.98,36.1,-0.14388,0.00013,13.00373]
[1778413980810,30.42,80814.13,36.1,-0.144,0.00013,13.01064]
[1778413985845,30.42,80812.59,36.1,-0.14421,0.00013,13.0229]
[1778413990880,30.42,80813.44,36.1,-0.1441,0.00013,13.01652]
[1778413998936,30.42,80811.61,36.1,-0.14434,0.00013,13.03114]
[1778414007999,30.42,80810.45,36.1,-0.1445,0.00013,13.04036]
[1778414013037,30.42,80810.34,36.1,-0.14447,0.00013,13.03628]
[1778414018072,30.42,80810.42,36.1,-0.14447,0.00013,13.03597]
[1778414023107,30.42,80809.76,36.1,-0.14456,0.00013,13.04143]
[1778414024429,30.42,80809.76,36.1,-0.14456,0.00013,13.04143]
[1778414025891,30.42,80809.62,36.1,-0.14458,0.00013,13.04259]
[1778414027048,30.42,80809.6,36.1,-0.14458,0.00013,13.0429]
[1778414028619,30.42,80809.62,36.1,-0.14458,0.00013,13.04282]
[1778414031012,30.42,80810.46,36.1,-0.14447,0.00013,13.03647]
[1778414032170,30.43,80821.38,36.1,-0.14306,0.00013,12.95206]
[1778414033352,30.43,80821.38,36.1,-0.14306,0.00013,12.95206]
[1778414040693,30.43,80820.53,36.1,-0.14319,0.00013,12.95987]
[1778414041494,30.43,80820.53,36.1,-0.1432,0.00013,12.96026]
[1778414044729,30.43,80820.41,36.1,-0.14322,0.00013,12.96178]
[1778414051339,30.43,80820.31,36.1,-0.14325,0.00013,12.96355]
[1778414058333,30.43,80820.31,36.1,-0.14326,0.00013,12.96432]
[1778414059637,30.44,80819.15,36.1,-0.14343,0.00013,12.97447]
[1778414060501,30.44,80816.14,36.1,-0.14383,0.00013,12.998]
[1778414061402,30.44,80815.92,36.1,-0.14386,0.00013,12.99985]
[1778414067415,30.44,80814.31,36.1,-0.14408,0.00013,13.01315]
[1778414072450,30.44,80814.02,36.1,-0.14408,0.00013,13.01071]
[1778414077485,30.44,80813.84,36.1,-0.14411,0.00013,13.01258]
[1778414083528,30.44,80813.71,36.1,-0.14414,0.00013,13.0141]
[1778414088563,30.44,80816.07,36.1,-0.14384,0.00013,12.9963]
[1778414099641,30.44,80813.55,36.1,-0.14419,0.00013,13.01691]
[1778414107697,30.45,80814.02,36.1,-0.14413,0.00013,13.01389]
[1778414112732,30.45,80812.41,36.1,-0.14435,0.00013,13.02684]
[1778414117767,30.45,80812.53,36.1,-0.14434,0.00013,13.02641]
[1778414122803,30.45,80812.55,36.1,-0.14435,0.00013,13.02683]
[1778414130415,30.45,80812.56,36.1,-0.14436,0.00013,13.02723]
[1778414130416,30.45,80812.56,36.1,-0.14436,0.00013,13.02723]
[1778414137604,30.45,80812.61,36.1,-0.14432,0.00013,13.02248]
[1778414141920,30.45,80812.64,36.1,-0.14433,0.00013,13.02293]
[1778414141922,30.45,80812.64,36.1,-0.14433,0.00013,13.02293]
[1778414141923,30.45,80812.64,36.1,-0.14433,0.00013,13.02293]
[1778414151004,30.46,80812.51,36.1,-0.14438,0.00013,13.02588]
[1778414152032,30.46,80812.51,36.1,-0.14438,0.00013,13.02588]
[1778414153380,30.46,80823.28,36.1,-0.14298,0.00013,12.94277]
[1778414161079,30.46,80823.04,36.1,-0.14305,0.00013,12.94669]
[1778414166114,30.47,80818.65,36.1,-0.14364,0.00013,12.98176]
[1778414171149,30.47,80818.38,36.1,-0.14368,0.00013,12.98467]
[1778414174479,30.47,80818.46,36.1,-0.14368,0.00013,12.98449]
[1778414177299,30.47,80818.46,36.1,-0.14369,0.00013,12.98488]
[1778414178783,30.47,80818.5,36.1,-0.14368,0.00013,12.9847]
[1778414179420,30.47,80818.42,36.1,-0.1437,0.00013,12.98544]
[1778414182813,30.47,80818.45,36.1,-0.1437,0.00013,12.98555]
[1778414183368,30.47,80818.45,36.1,-0.1437,0.00013,12.98555]
[1778414184907,30.47,80818.44,36.1,-0.1437,0.00013,12.98585]
[1778414187014,30.47,80818.19,36.1,-0.14374,0.00013,12.98798]
[1778414192073,30.47,80818.26,36.1,-0.14374,0.00013,12.98782]
[1778414198342,30.47,80818.52,36.1,-0.14367,0.00013,12.98134]
[1778414203377,30.47,80818.44,36.1,-0.14369,0.00013,12.98235]
[1778414208399,30.47,80818.47,36.1,-0.14368,0.00013,12.98226]
[1778414208484,30.47,80818.47,36.1,-0.14368,0.00013,12.98226]
[1778414208491,30.47,80818.47,36.1,-0.14368,0.00013,12.98226]
[1778414208518,30.47,80818.47,36.1,-0.14368,0.00013,12.98226]
[1778414208620,30.47,80818.47,36.1,-0.14368,0.00013,12.98226]
[1778414208795,30.47,80818.47,36.1,-0.14368,0.00013,12.98226]
[1778414209569,30.47,80818.47,36.1,-0.14369,0.00013,12.98247]
[1778414209792,30.47,80818.47,36.1,-0.14369,0.00013,12.98247]
[1778414209968,30.47,80833.7,36.1,-0.14172,0.00013,12.86461]
[1778414210556,30.47,80833.7,36.1,-0.14172,0.00013,12.86461]
[1778414213737,30.48,80836.7,36.1,-0.14135,0.00013,12.84221]
[1778414219504,30.48,80835.38,36.1,-0.14155,0.00013,12.85435]
[1778414221668,30.48,80835.32,36.1,-0.14156,0.00013,12.85508]
[1778414227982,30.48,80832.82,36.1,-0.14191,0.00013,12.87588]
[1778414228070,30.48,80832.82,36.1,-0.14191,0.00013,12.87588]
[1778414229218,30.48,80833.45,36.1,-0.14183,0.00013,12.87123]
[1778414229584,30.49,80830.97,36.1,-0.14216,0.00013,12.89087]
[1778414229752,30.49,80830.97,36.1,-0.14216,0.00013,12.89087]
[1778414234031,30.49,80826.49,36.1,-0.14274,0.00013,12.92606]
[1778414234130,30.49,80826.09,36.1,-0.1428,0.00013,12.92945]
[1778414238320,30.49,80825.33,36.1,-0.14291,0.00013,12.93585]
[1778414247701,30.49,80825.41,36.1,-0.14294,0.00013,12.93782]
[1778414251387,30.49,80825.52,36.1,-0.14293,0.00013,12.93742]
[1778414251729,30.5,80826.69,36.1,-0.14274,0.00013,12.92362]
[1778414258778,30.5,80828.0,36.1,-0.14259,0.00013,12.91431]
[1778414263813,30.5,80827.97,36.1,-0.1426,0.00013,12.9151]
[1778414268850,30.5,80828.38,36.1,-0.14256,0.00013,12.91248]
[1778414273885,30.5,80828.5,36.1,-0.14255,0.00013,12.91208]
[1778414278920,30.5,80830.72,36.1,-0.14227,0.00013,12.89544]
[1778414284971,30.5,80826.92,36.1,-0.14277,0.00013,12.92551]
[1778414290008,30.5,80826.76,36.1,-0.1428,0.00013,12.92711]
[1778414295041,30.51,80826.57,36.1,-0.14283,0.00013,12.92892]
[1778414297995,30.51,80826.57,36.1,-0.14283,0.00013,12.92892]
[1778414307129,30.51,80826.62,36.1,-0.14284,0.00013,12.92928]
[1778414312164,30.51,80826.68,36.1,-0.14279,0.00013,12.92397]
[1778414313033,30.51,80826.68,36.1,-0.14279,0.00013,12.92397]
[1778414316366,30.51,80826.66,36.1,-0.1428,0.00013,12.92443]
[1778414324667,30.51,80827.26,36.1,-0.14273,0.00013,12.92061]
[1778414327270,30.51,80829.57,36.1,-0.14245,0.00013,12.90343]
[1778414332305,30.51,80829.68,36.1,-0.14245,0.00013,12.90381]
[1778414332909,30.51,80829.68,36.1,-0.14245,0.00013,12.90381]
[1778414333312,30.51,80828.97,36.1,-0.14254,0.00013,12.90941]
[1778414338348,30.52,80829.61,36.1,-0.14247,0.00013,12.90498]
[1778414343383,30.52,80826.72,36.1,-0.14285,0.00013,12.92784]
[1778414348418,30.52,80824.49,36.1,-0.14314,0.00013,12.94532]
[1778414353453,30.52,80824.07,36.1,-0.1432,0.00013,12.94876]
[1778414358488,30.52,80824.11,36.1,-0.1432,0.00013,12.94862]
[1778414363524,30.52,80823.86,36.1,-0.14323,0.00013,12.9507]
[1778414369566,30.52,80823.93,36.1,-0.14323,0.00013,12.95032]
[1778414374119,30.52,80823.97,36.1,-0.14318,0.00013,12.94488]
[1778414374220,30.52,80823.97,36.1,-0.14318,0.00013,12.94493]
[1778414376178,30.52,80824.11,36.1,-0.14316,0.00013,12.94388]
[1778414376180,30.52,80824.11,36.1,-0.14316,0.00013,12.94388]
[1778414376279,30.52,80824.11,36.1,-0.14317,0.00013,12.94419]
[1778414382170,30.52,80825.44,36.1,-0.143,0.00013,12.93401]
[1778414382174,30.52,80825.44,36.1,-0.143,0.00013,12.93401]
[1778414383697,30.52,80832.04,36.1,-0.14215,0.00013,12.88306]
[1778414389707,30.52,80835.14,36.1,-0.14177,0.00013,12.8602]
[1778414394742,30.52,80832.42,36.1,-0.14213,0.00013,12.882]
[1778414396343,30.52,80832.42,36.1,-0.14213,0.00013,12.882]
[1778414396363,30.52,80832.42,36.1,-0.14213,0.00013,12.882]
[1778414396376,30.52,80832.42,36.1,-0.14213,0.00013,12.882]
[1778414396436,30.52,80832.42,36.1,-0.14213,0.00013,12.882]
[1778414397009,30.52,80821.75,36.1,-0.14351,0.00013,12.96476]
[1778414397491,30.52,80821.75,36.1,-0.14351,0.00013,12.96476]
[1778414397493,30.52,80821.75,36.1,-0.14351,0.00013,12.96476]
[1778414397682,30.52,80821.75,36.1,-0.14351,0.00013,12.96476]
[1778414397997,30.52,80815.7,36.1,-0.14429,0.00013,13.01158]
[1778414403087,30.53,80808.77,36.1,-0.1452,0.00013,13.06568]
[1778414405029,30.53,80806.35,36.1,-0.14552,0.00013,13.08449]
[1778414405039,30.53,80806.35,36.1,-0.14552,0.00013,13.08449]
[1778414405130,30.53,80805.21,36.1,-0.14567,0.00013,13.09336]
[1778414405631,30.53,80805.21,36.1,-0.14567,0.00013,13.09336]
[1778414410530,30.52,80808.37,36.1,-0.14525,0.00013,13.06815]
[1778414410530,30.52,80808.37,36.1,-0.14525,0.00013,13.06815]
[1778414416301,30.52,80810.14,36.1,-0.14501,0.00013,13.05396]
[1778414419244,30.52,80816.28,36.1,-0.1442,0.00013,13.00624]
[1778414419250,30.52,80816.28,36.1,-0.1442,0.00013,13.00624]
[1778414419806,30.52,80816.52,36.1,-0.14417,0.00013,13.00432]
[1778414420136,30.52,80816.52,36.1,-0.14417,0.00013,13.00432]
[1778414420243,30.52,80816.52,36.1,-0.14417,0.00013,13.00432]
[1778414421166,30.52,80821.66,36.1,-0.14351,0.00013,12.96455]
[1778414421270,30.52,80821.66,36.1,-0.14351,0.00013,12.96455]
[1778414422000,30.52,80823.09,36.1,-0.14332,0.00013,12.95357]
[1778414425097,30.52,80824.03,36.1,-0.1432,0.00013,12.94642]
[1778414425460,30.52,80824.03,36.1,-0.1432,0.00013,12.94642]
[1778414430023,30.52,80831.02,36.1,-0.14231,0.00013,12.89294]
[1778414430368,30.52,80831.02,36.1,-0.14231,0.00013,12.89294]
[1778414431466,30.52,80830.8,36.1,-0.14234,0.00013,12.89497]
[1778414436452,30.53,80830.15,36.1,-0.14239,0.00013,12.89547]
[1778414437791,30.53,80830.4,36.1,-0.14237,0.00013,12.89388]
[1778414438547,30.53,80830.36,36.1,-0.14238,0.00013,12.89436]
[1778414441915,30.53,80827.47,36.1,-0.14276,0.00013,12.9172]
[1778414443515,30.53,80826.85,36.1,-0.14284,0.00013,12.92214]
[1778414444126,30.53,80825.89,36.1,-0.14297,0.00013,12.92983]
[1778414446573,30.53,80820.97,36.1,-0.14361,0.00013,12.9681]
[1778414452512,30.53,80820.73,36.1,-0.14364,0.00013,12.97024]
[1778414458187,30.53,80820.52,36.1,-0.14368,0.00013,12.97245]
[1778414460744,30.53,80820.52,36.1,-0.14368,0.00013,12.97245]
[1778414467252,30.53,80820.44,36.1,-0.1437,0.00013,12.97383]
[1778414467730,30.53,80820.44,36.1,-0.1437,0.00013,12.97383]
[1778414467765,30.53,80820.44,36.1,-0.1437,0.00013,12.97383]
[1778414468259,30.53,80819.22,36.1,-0.14386,0.00013,12.98335]
[1778414474139,30.53,80818.1,36.1,-0.14402,0.00013,12.99286]
[1778414477124,30.54,80818.21,36.1,-0.14402,0.00013,12.99278]
[1778414477322,30.54,80815.27,36.1,-0.1444,0.00013,13.01571]
[1778414479051,30.54,80814.64,36.1,-0.14449,0.00013,13.02063]
[1778414479336,30.54,80814.16,36.1,-0.14455,0.00013,13.02436]
[1778414482553,30.54,80813.99,36.1,-0.14458,0.00013,13.0263]
[1778414482554,30.54,80813.99,36.1,-0.14458,0.00013,13.0263]
[1778414488346,30.54,80814.97,36.1,-0.14449,0.00013,13.02086]
[1778414494130,30.55,80812.94,36.1,-0.14473,0.00013,13.03289]
[1778414494461,30.55,80812.94,36.1,-0.14473,0.00013,13.03289]
[1778414494561,30.55,80813.08,36.1,-0.14472,0.00013,13.0321]
[1778414497722,30.55,80812.95,36.1,-0.14474,0.00013,13.0331]
[1778414497823,30.55,80812.95,36.1,-0.14474,0.00013,13.0331]
[1778414506526,30.55,80812.9,36.1,-0.14476,0.00013,13.03474]
[1778414514582,30.55,80812.94,36.1,-0.14478,0.00013,13.03576]
[1778414521100,30.55,80812.9,36.1,-0.14479,0.00013,13.03625]
[1778414527918,30.55,80812.94,36.1,-0.1448,0.00013,13.03701]
[1778414534722,30.56,80812.83,36.1,-0.14486,0.00013,13.04024]
[1778414543394,30.56,80812.83,36.1,-0.14487,0.00013,13.041]
[1778414548821,30.57,80812.8,36.1,-0.1449,0.00013,13.04299]
[1778414553856,30.57,80812.74,36.1,-0.14488,0.00013,13.03898]
[1778414558522,30.57,80812.81,36.1,-0.14487,0.00013,13.03885]
[1778414558590,30.57,80812.81,36.1,-0.14487,0.00013,13.03885]
[1778414559051,30.57,80811.18,36.1,-0.14509,0.00013,13.05171]
[1778414559586,30.57,80811.18,36.1,-0.14509,0.00013,13.05171]
[1778414560039,30.57,80807.84,36.1,-0.14553,0.00013,13.0776]
[1778414561859,30.57,80805.69,36.1,-0.14581,0.00013,13.09422]
[1778414562871,30.57,80805.24,36.1,-0.14587,0.00013,13.09781]
[1778414563555,30.57,80805.24,36.1,-0.14587,0.00013,13.09781]
[1778414565422,30.57,80804.73,36.1,-0.14594,0.00013,13.10202]
[1778414565558,30.57,80804.73,36.1,-0.14594,0.00013,13.10202]
[1778414565618,30.57,80804.25,36.1,-0.146,0.00013,13.1058]
[1778414565733,30.57,80804.25,36.1,-0.146,0.00013,13.1058]
[1778414567034,30.57,80802.66,36.1,-0.14621,0.00013,13.11809]
[1778414567704,30.57,80802.67,36.1,-0.14622,0.00013,13.1183]
[1778414568316,30.57,80802.67,36.1,-0.14622,0.00013,13.1183]
[1778414572530,30.57,80796.91,36.1,-0.147,0.00013,13.16433]
[1778414573869,30.57,80795.41,36.1,-0.14721,0.00013,13.17666]
[1778414574311,30.58,80795.16,36.1,-0.14724,0.00013,13.17894]
[1778414581046,30.58,80795.41,36.1,-0.14724,0.00013,13.17859]
[1778414584197,30.58,80792.66,36.1,-0.14761,0.00013,13.20023]
[1778414584199,30.58,80792.66,36.1,-0.14761,0.00013,13.20023]
[1778414584495,30.58,80792.66,36.1,-0.14761,0.00013,13.20023]
[1778414584536,30.58,80790.2,36.1,-0.14794,0.00013,13.21967]
[1778414590109,30.58,80786.78,36.1,-0.14841,0.00013,13.24715]
[1778414591779,30.58,80786.78,36.1,-0.14841,0.00013,13.24715]
[1778414595422,30.58,80785.47,36.1,-0.14859,0.00013,13.25801]
[1778414601186,30.59,80785.01,36.1,-0.14867,0.00013,13.26273]
[1778414606366,30.59,80780.23,36.1,-0.14932,0.00013,13.30032]
[1778414609358,30.59,80776.17,36.1,-0.14986,0.00013,13.33204]
[1778414610776,30.59,80776.28,36.1,-0.14985,0.00013,13.33127]
[1778414617298,30.59,80775.73,36.1,-0.14989,0.00013,13.33087]
[1778414622586,30.59,80775.26,36.1,-0.14996,0.00013,13.33488]
[1778414628377,30.59,80775.07,36.1,-0.14999,0.00013,13.33698]
[1778414633412,30.59,80775.17,36.1,-0.14999,0.00013,13.33668]
[1778414639454,30.59,80775.11,36.1,-0.15,0.00013,13.33772]
[1778414646503,30.6,80778.36,36.1,-0.14959,0.00013,13.31342]
[1778414657580,30.6,80778.62,36.1,-0.14958,0.00013,13.31298]
[1778414662615,30.6,80783.78,36.1,-0.1489,0.00013,13.27381]
[1778414667652,30.6,80784.72,36.1,-0.1488,0.00013,13.26748]
[1778414668320,30.6,80784.72,36.1,-0.1488,0.00013,13.26748]
[1778414668336,30.6,80784.72,36.1,-0.1488,0.00013,13.26748]
[1778414668643,30.6,80784.72,36.1,-0.1488,0.00013,13.26748]
[1778414672650,30.61,80787.7,36.1,-0.14838,0.00013,13.24042]
[1778414672687,30.61,80787.74,36.1,-0.14837,0.00013,13.24034]
[1778414678729,30.61,80787.76,36.1,-0.14838,0.00013,13.24089]
[1778414678829,30.61,80787.76,36.1,-0.14838,0.00013,13.24089]
[1778414678835,30.61,80787.76,36.1,-0.14838,0.00013,13.24089]
[1778414684444,30.61,80788.67,36.1,-0.14828,0.00013,13.23481]
[1778414685553,30.61,80788.8,36.1,-0.14827,0.00013,13.234]
[1778414690814,30.61,80789.43,36.1,-0.1482,0.00013,13.23031]
[1778414696093,30.61,80789.46,36.1,-0.14821,0.00013,13.23086]
[1778414701891,30.62,80789.49,36.1,-0.14823,0.00013,13.232]
[1778414706926,30.62,80789.1,36.1,-0.1483,0.00013,13.23598]
[1778414711961,30.62,80789.3,36.1,-0.14829,0.00013,13.23538]
[1778414717024,30.62,80789.41,36.1,-0.14828,0.00013,13.23511]
[1778414723041,30.63,80789.26,36.1,-0.14833,0.00013,13.2378]
[1778414731097,30.63,80789.25,36.1,-0.14831,0.00013,13.2341]
[1778414737139,30.63,80788.75,36.1,-0.14839,0.00013,13.23894]
[1778414742174,30.63,80788.65,36.1,-0.14842,0.00013,13.24054]
[1778414747209,30.64,80784.58,36.1,-0.14897,0.00013,13.27271]
[1778414748615,30.64,80784.58,36.1,-0.14897,0.00013,13.27271]
[1778414749303,30.64,80784.24,36.1,-0.14902,0.00013,13.27546]
[1778414753360,30.64,80784.2,36.1,-0.14903,0.00013,13.27629]
[1778414754098,30.64,80784.45,36.1,-0.149,0.00013,13.27449]
[1778414755561,30.64,80784.35,36.1,-0.14901,0.00013,13.2754]
[1778414755617,30.64,80784.35,36.1,-0.14901,0.00013,13.2754]
[1778414761307,30.64,80782.83,36.1,-0.14923,0.00013,13.28801]
[1778414767349,30.64,80783.22,36.1,-0.14919,0.00013,13.28565]
[1778414773391,30.64,80783.27,36.1,-0.14919,0.00013,13.28585]
[1778414777968,30.64,80783.11,36.1,-0.14922,0.00013,13.28745]
[1778414783884,30.64,80783.07,36.1,-0.14923,0.00013,13.28825]
[1778414784242,30.64,80783.07,36.1,-0.14923,0.00013,13.28825]
[1778414790511,30.64,80783.26,36.1,-0.14919,0.00013,13.28594]
[1778414796149,30.64,80783.37,36.1,-0.14912,0.00013,13.27929]
[1778414803602,30.64,80783.23,36.1,-0.14912,0.00013,13.27901]
[1778414808638,30.64,80783.42,36.1,-0.14908,0.00013,13.27678]
[1778414813673,30.63,80785.8,36.1,-0.14875,0.00013,13.25764]
[1778414818708,30.63,80785.76,36.1,-0.14875,0.00013,13.25715]
[1778414820931,30.63,80785.76,36.1,-0.14874,0.00013,13.25688]
[1778414828338,30.63,80783.42,36.1,-0.14904,0.00013,13.27404]
[1778414833813,30.63,80786.41,36.1,-0.14862,0.00013,13.25001]
[1778414838848,30.63,80786.16,36.1,-0.14865,0.00013,13.25138]
[1778414843883,30.63,80785.88,36.1,-0.14868,0.00013,13.25302]
[1778414843946,30.63,80785.88,36.1,-0.14868,0.00013,13.25302]
[1778414844890,30.63,80785.65,36.1,-0.14871,0.00013,13.25497]
[1778414850932,30.63,80786.76,36.1,-0.14858,0.00013,13.24747]
[1778414855969,30.63,80787.24,36.1,-0.14849,0.00013,13.23951]
[1778414864025,30.63,80787.04,36.1,-0.14854,0.00013,13.24263]
[1778414871074,30.64,80789.57,36.1,-0.14823,0.00013,13.22459]
[1778414876109,30.64,80789.44,36.1,-0.14827,0.00013,13.2267]
[1778414882344,30.64,80787.0,36.1,-0.1486,0.00013,13.24619]
[1778414882397,30.64,80787.0,36.1,-0.1486,0.00013,13.24619]
[1778414882494,30.64,80787.91,36.1,-0.14849,0.00013,13.23974]
[1778414884493,30.64,80791.3,36.1,-0.14805,0.00013,13.21373]
[1778414887519,30.64,80794.09,36.1,-0.14769,0.00013,13.19285]
[1778414888177,30.64,80794.5,36.1,-0.14764,0.00013,13.18991]
[1778414888338,30.64,80794.5,36.1,-0.14764,0.00013,13.18991]
[1778414890762,30.64,80798.45,36.1,-0.14712,0.00013,13.15944]
[1778414895767,30.65,80801.39,36.1,-0.14674,0.00013,13.13715]
[1778414896162,30.65,80801.43,36.1,-0.14674,0.00013,13.13706]
[1778414906114,30.65,80802.55,36.1,-0.14661,0.00013,13.12941]
[1778414911354,30.65,80804.59,36.1,-0.14631,0.00013,13.10925]
[1778414918404,30.65,80804.27,36.1,-0.14637,0.00013,13.11288]
[1778414923440,30.65,80804.52,36.1,-0.14635,0.00013,13.11187]
[1778414929482,30.66,80804.52,36.1,-0.14637,0.00013,13.11305]
[1778414935155,30.66,80804.59,36.1,-0.14638,0.00013,13.11332]
[1778414940560,30.66,80804.52,36.1,-0.14641,0.00013,13.11536]
[1778414944497,30.66,80804.66,36.1,-0.1464,0.00013,13.11494]
[1778414950631,30.67,80804.48,36.1,-0.14645,0.00013,13.11792]
[1778414953620,30.67,80804.66,36.1,-0.14643,0.00013,13.11675]
[1778414954790,30.67,80804.66,36.1,-0.14644,0.00013,13.11718]
[1778414960701,30.67,80805.63,36.1,-0.14634,0.00013,13.11117]
[1778414966059,30.67,80805.77,36.1,-0.14633,0.00013,13.11054]
[1778414967668,30.67,80805.7,36.1,-0.14635,0.00013,13.11201]
[1778414970887,30.68,80805.74,36.1,-0.14636,0.00013,13.11244]
[1778414976813,30.68,80805.66,36.1,-0.14635,0.00013,13.10966]
[1778414988899,30.69,80804.35,36.1,-0.14659,0.00013,13.12354]
[1778414990977,30.69,80803.76,36.1,-0.14667,0.00013,13.12837]
[1778414991078,30.69,80803.04,36.1,-0.14677,0.00013,13.13419]
[1778414991671,30.69,80803.04,36.1,-0.14677,0.00013,13.13419]
[1778414991921,30.69,80801.83,36.1,-0.14693,0.00013,13.14378]
[1778414994708,30.69,80800.63,36.1,-0.1471,0.00013,13.15353]
[1778414994709,30.69,80800.63,36.1,-0.1471,0.00013,13.15353]
[1778415002255,30.69,80799.83,36.1,-0.14723,0.00013,13.16157]
[1778415002264,30.69,80799.83,36.1,-0.14723,0.00013,13.16157]
[1778415002272,30.69,80799.83,36.1,-0.14723,0.00013,13.16157]
[1778415002299,30.69,80799.83,36.1,-0.14723,0.00013,13.16157]
[1778415002349,30.69,80799.83,36.1,-0.14723,0.00013,13.16157]
[1778415002998,30.7,80796.9,36.1,-0.14763,0.00013,13.18463]
[1778415008037,30.7,80793.34,36.1,-0.14813,0.00013,13.21418]
[1778415012001,30.7,80793.08,36.1,-0.14818,0.00013,13.21699]
[1778415017660,30.71,80793.07,36.1,-0.14822,0.00013,13.21973]
[1778415024790,30.71,80792.9,36.1,-0.14828,0.00013,13.2228]
[1778415025074,30.71,80792.9,36.1,-0.14828,0.00013,13.2228]
[1778415030960,30.71,80792.49,36.1,-0.14835,0.00013,13.22733]
[1778415031018,30.72,80792.49,36.1,-0.14834,0.00013,13.22375]
[1778415034683,30.72,80799.55,36.1,-0.14742,0.00013,13.17006]
[1778415035294,30.72,80800.69,36.1,-0.14727,0.00013,13.16163]
[1778415036142,30.72,80800.69,36.1,-0.14727,0.00013,13.16163]
[1778415039137,30.72,80800.9,36.1,-0.14726,0.00013,13.16082]
[1778415044829,30.73,80801.87,36.1,-0.14716,0.00013,13.15517]
[1778415044830,30.73,80801.87,36.1,-0.14716,0.00013,13.15517]
[1778415050335,30.73,80806.7,36.1,-0.14655,0.00013,13.11934]
[1778415054055,30.73,80807.34,36.1,-0.14647,0.00013,13.11467]
[1778415056121,30.73,80807.65,36.1,-0.14644,0.00013,13.11254]
[1778415061412,30.73,80807.62,36.1,-0.14646,0.00013,13.11361]
[1778415068461,30.73,80807.44,36.1,-0.1465,0.00013,13.11611]
[1778415075510,30.74,80807.73,36.1,-0.14648,0.00013,13.11519]
[1778415080545,30.74,80808.98,36.1,-0.14634,0.00013,13.10665]
[1778415086152,30.74,80808.8,36.1,-0.14637,0.00013,13.1085]
[1778415086516,30.74,80808.83,36.1,-0.14637,0.00013,13.10896]
[1778415086580,30.74,80808.83,36.1,-0.14637,0.00013,13.10896]
[1778415087315,30.74,80808.66,36.1,-0.1464,0.00013,13.11051]
[1778415087381,30.74,80808.66,36.1,-0.1464,0.00013,13.11051]
[1778415087822,30.74,80808.66,36.1,-0.1464,0.00013,13.11051]
[1778415088712,30.74,80814.94,36.1,-0.14559,0.00013,13.06248]
[1778415088820,30.74,80814.94,36.1,-0.14559,0.00013,13.06248]
[1778415089171,30.74,80814.94,36.1,-0.14559,0.00013,13.06248]
[1778415089805,30.74,80817.21,36.1,-0.1453,0.00013,13.04534]
[1778415094953,30.75,80819.92,36.1,-0.14493,0.00013,13.02096]
[1778415095054,30.75,80822.1,36.1,-0.14466,0.00013,13.00493]
[1778415096711,30.75,80822.47,36.1,-0.14461,0.00013,13.00209]
[1778415096817,30.75,80822.47,36.1,-0.14461,0.00013,13.00209]
[1778415096871,30.75,80822.51,36.1,-0.1446,0.00013,13.00184]
[1778415102699,30.75,80823.02,36.1,-0.14456,0.00013,12.9991]
[1778415104125,30.75,80823.02,36.1,-0.14456,0.00013,12.9991]
[1778415104226,30.75,80824.45,36.1,-0.14438,0.00013,12.98849]
[1778415104499,30.75,80824.45,36.1,-0.14438,0.00013,12.98849]
[1778415104874,30.75,80824.45,36.1,-0.14438,0.00013,12.98849]
[1778415104938,30.75,80824.45,36.1,-0.14438,0.00013,12.98849]
[1778415105891,30.75,80824.45,36.1,-0.14438,0.00013,12.98849]
[1778415105991,30.75,80825.96,36.1,-0.14419,0.00013,12.97709]
[1778415112362,30.75,80829.54,36.1,-0.14373,0.00013,12.95003]
[1778415112369,30.75,80829.54,36.1,-0.14373,0.00013,12.95003]
[1778415117804,30.75,80830.24,36.1,-0.14365,0.00013,12.94539]
[1778415124853,30.76,80827.61,36.1,-0.144,0.00013,12.96616]
[1778415129892,30.76,80827.45,36.1,-0.14403,0.00013,12.96768]
[1778415134505,30.76,80828.46,36.1,-0.1439,0.00013,12.96031]
[1778415139958,30.76,80828.5,36.1,-0.14391,0.00013,12.96048]
[1778415146912,30.76,80828.5,36.1,-0.14391,0.00013,12.96072]
[1778415152049,30.76,80827.74,36.1,-0.14398,0.00013,12.9622]
[1778415159095,30.76,80827.74,36.1,-0.14398,0.00013,12.96247]
[1778415163931,30.76,80828.59,36.1,-0.14388,0.00013,12.95668]
[1778415169168,30.77,80829.0,36.1,-0.14385,0.00013,12.95455]
[1778415174203,30.77,80829.88,36.1,-0.14375,0.00013,12.94855]
[1778415179238,30.77,80830.47,36.1,-0.14368,0.00013,12.94487]
[1778415180937,30.77,80830.71,36.1,-0.14366,0.00013,12.9432]
[1778415189308,30.77,80830.67,36.1,-0.14369,0.00013,12.94513]
[1778415190856,30.77,80830.67,36.1,-0.14369,0.00013,12.94513]
[1778415191130,30.77,80830.67,36.1,-0.14369,0.00013,12.94513]
[1778415191135,30.77,80830.67,36.1,-0.14369,0.00013,12.94513]
[1778415191381,30.77,80831.6,36.1,-0.14357,0.00013,12.93836]
[1778415197365,30.78,80833.92,36.1,-0.1433,0.00013,12.92183]
[1778415202399,30.78,80835.44,36.1,-0.14312,0.00013,12.91129]
[1778415204397,30.78,80836.03,36.1,-0.14305,0.00013,12.907]
[1778415204837,30.78,80836.03,36.1,-0.14305,0.00013,12.907]
[1778415204839,30.78,80836.03,36.1,-0.14305,0.00013,12.907]
[1778415204919,30.78,80835.65,36.1,-0.1431,0.00013,12.91014]
[1778415210455,30.78,80838.99,36.1,-0.14271,0.00013,12.88689]
[1778415214223,30.79,80839.0,36.1,-0.14268,0.00013,12.88243]
[1778415214246,30.79,80839.11,36.1,-0.14268,0.00013,12.8824]
[1778415214967,30.79,80839.11,36.1,-0.14268,0.00013,12.8824]
[1778415220527,30.79,80840.3,36.1,-0.14255,0.00013,12.87491]
[1778415225562,30.79,80840.4,36.1,-0.14256,0.00013,12.87557]
[1778415227311,30.79,80840.4,36.1,-0.14256,0.00013,12.87557]
[1778415228522,30.8,80840.4,36.1,-0.14258,0.00013,12.87641]
[1778415228594,30.8,80840.4,36.1,-0.14258,0.00013,12.87641]
[1778415228755,30.8,80840.4,36.1,-0.14258,0.00013,12.87641]
[1778415234625,30.8,80848.22,36.1,-0.14161,0.00013,12.81855]
[1778415239660,30.8,80848.35,36.1,-0.14162,0.00013,12.81936]
[1778415240493,30.8,80848.35,36.1,-0.14162,0.00013,12.81936]
[1778415246248,30.81,80845.35,36.1,-0.14203,0.00013,12.844]
[1778415252751,30.81,80845.42,36.1,-0.14206,0.00013,12.84597]
[1778415254602,30.81,80845.42,36.1,-0.14206,0.00013,12.84597]
[1778415259800,30.82,80846.0,36.1,-0.14203,0.00013,12.84377]
[1778415264835,30.82,80846.03,36.1,-0.14205,0.00013,12.84511]
[1778415269870,30.82,80846.1,36.1,-0.14206,0.00013,12.84609]
[1778415274907,30.83,80846.07,36.1,-0.14205,0.00013,12.84262]
[1778415286989,30.83,80846.14,36.1,-0.14209,0.00013,12.84532]
[1778415289302,30.83,80846.14,36.1,-0.14209,0.00013,12.84532]
[1778415290311,30.84,80846.1,36.1,-0.14211,0.00013,12.84632]
[1778415299080,30.84,80846.07,36.1,-0.14215,0.00013,12.84862]
[1778415309150,30.85,80846.07,36.1,-0.14219,0.00013,12.85105]
[1778415314185,30.85,80846.18,36.1,-0.14219,0.00013,12.8515]
[1778415317369,30.85,80846.14,36.1,-0.1422,0.00013,12.85207]
[1778415324255,30.85,80846.5,36.1,-0.1422,0.00013,12.85205]
[1778415329865,30.86,80846.5,36.1,-0.14222,0.00013,12.85319]
[1778415337346,30.86,80846.46,36.1,-0.14222,0.00013,12.85089]
[1778415342381,30.87,80847.72,36.1,-0.14209,0.00013,12.84272]
[1778415347418,30.87,80850.09,36.1,-0.14181,0.00013,12.82618]
[1778415355377,30.87,80850.2,36.1,-0.14181,0.00013,12.82632]
[1778415360509,30.88,80850.16,36.1,-0.14187,0.00013,12.82982]
[1778415366554,30.88,80850.16,36.1,-0.1419,0.00013,12.83164]
[1778415374609,30.89,80850.16,36.1,-0.14194,0.00013,12.8339]
[1778415376221,30.89,80850.16,36.1,-0.14194,0.00013,12.8339]
[1778415377054,30.89,80850.24,36.1,-0.14193,0.00013,12.83383]
[1778415377695,30.89,80851.93,36.1,-0.14172,0.00013,12.82093]
[1778415378053,30.89,80851.93,36.1,-0.14172,0.00013,12.82093]
[1778415378064,30.89,80862.17,36.1,-0.14043,0.00013,12.74306]
[1778415378703,30.89,80862.17,36.1,-0.14043,0.00013,12.74306]
[1778415381698,30.89,80868.45,36.1,-0.13965,0.00013,12.6964]
[1778415387701,30.9,80868.5,36.1,-0.1397,0.00013,12.69906]
[1778415389204,30.9,80868.5,36.1,-0.1397,0.00013,12.69906]
[1778415389244,30.9,80868.5,36.1,-0.1397,0.00013,12.69906]
[1778415390345,30.9,80868.9,36.1,-0.13965,0.00013,12.69643]
[1778415394773,30.9,80869.95,36.1,-0.13951,0.00013,12.6853]
[1778415400793,30.91,80864.17,36.1,-0.14028,0.00013,12.73206]
[1778415406487,30.91,80860.55,36.1,-0.14076,0.00013,12.76089]
[1778415407776,30.91,80862.19,36.1,-0.14056,0.00013,12.74896]
[1778415412877,30.92,80862.69,36.1,-0.14053,0.00013,12.74699]
[1778415419926,30.92,80862.62,36.1,-0.14057,0.00013,12.74962]
[1778415421758,30.92,80862.55,36.1,-0.14058,0.00013,12.75046]
[1778415426975,30.93,80864.12,36.1,-0.14042,0.00013,12.74035]
[1778415432012,30.93,80864.74,36.1,-0.14036,0.00013,12.73721]
[1778415437047,30.93,80866.5,36.1,-0.14017,0.00013,12.7254]
[1778415442215,30.94,80869.6,36.1,-0.1398,0.00013,12.7032]
[1778415448124,30.94,80869.34,36.1,-0.13987,0.00013,12.7076]
[1778415453160,30.94,80865.26,36.1,-0.14037,0.00013,12.7351]
[1778415457722,30.95,80865.03,36.1,-0.14041,0.00013,12.73801]
[1778415458347,30.95,80865.03,36.1,-0.14041,0.00013,12.73801]
[1778415464236,30.95,80859.93,36.1,-0.14109,0.00013,12.77862]
[1778415465088,30.95,80859.93,36.1,-0.14109,0.00013,12.77862]
[1778415470278,30.95,80858.97,36.1,-0.14123,0.00013,12.78725]
[1778415475313,30.96,80859.18,36.1,-0.14122,0.00013,12.78673]
[1778415479249,30.96,80859.81,36.1,-0.14115,0.00013,12.78258]
[1778415479252,30.96,80859.81,36.1,-0.14115,0.00013,12.78258]
[1778415486392,30.96,80859.24,36.1,-0.14126,0.00013,12.78886]
[1778415492434,30.96,80859.28,36.1,-0.14127,0.00013,12.78983]
[1778415494467,30.96,80859.14,36.1,-0.14129,0.00013,12.7911]
[1778415498051,30.97,80859.1,36.1,-0.14131,0.00013,12.79225]
[1778415505525,30.97,80859.0,36.1,-0.14135,0.00013,12.79466]
[1778415506473,30.97,80859.0,36.1,-0.14135,0.00013,12.79466]
[1778415513847,30.97,80859.0,36.1,-0.14137,0.00013,12.79568]
[1778415514865,30.97,80859.18,36.1,-0.14131,0.00013,12.78993]
[1778415518633,30.97,80859.17,36.1,-0.14133,0.00013,12.79063]
[1778415523651,30.98,80859.39,36.1,-0.14132,0.00013,12.79021]
[1778415528686,30.98,80859.53,36.1,-0.14132,0.00013,12.79018]
[1778415536327,30.98,80859.53,36.1,-0.14132,0.00013,12.79018]
[1778415541777,30.99,80859.53,36.1,-0.14136,0.00013,12.79284]
[1778415546812,30.99,80859.6,36.1,-0.14137,0.00013,12.79332]
[1778415548045,30.99,80859.6,36.1,-0.14137,0.00013,12.79332]
[1778415551935,30.99,80859.76,36.1,-0.14136,0.00013,12.7929]
[1778415554010,30.99,80859.61,36.1,-0.14139,0.00013,12.79445]
[1778415555287,30.99,80859.53,36.1,-0.1414,0.00013,12.79525]
[1778415555375,30.99,80859.53,36.1,-0.1414,0.00013,12.79545]
[1778415555998,30.99,80859.53,36.1,-0.1414,0.00013,12.79545]
[1778415556574,30.99,80859.53,36.1,-0.1414,0.00013,12.79545]
[1778415556882,30.99,80850.19,36.1,-0.1426,0.00013,12.86717]
[1778415558473,30.99,80850.19,36.1,-0.1426,0.00013,12.86717]
[1778415563931,31.0,80842.49,36.1,-0.14361,0.00013,12.92731]
[1778415568474,31.0,80842.31,36.1,-0.14364,0.00013,12.92904]
[1778415568849,31.0,80842.15,36.1,-0.14367,0.00013,12.93082]
[1778415574599,31.0,80839.19,36.1,-0.14401,0.00013,12.94886]
[1778415574717,31.0,80839.19,36.1,-0.14401,0.00013,12.94886]
[1778415575264,31.0,80839.1,36.1,-0.14403,0.00013,12.94986]
[1778415575898,31.0,80839.1,36.1,-0.14403,0.00013,12.94986]
[1778415578179,31.0,80839.1,36.1,-0.14403,0.00013,12.95002]
[1778415578956,31.0,80839.07,36.1,-0.14405,0.00013,12.95087]
[1778415580832,31.0,80839.1,36.1,-0.14404,0.00013,12.95079]
[1778415581053,31.0,80839.07,36.1,-0.14406,0.00013,12.95162]
[1778415584951,31.01,80839.07,36.1,-0.14409,0.00013,12.9534]
[1778415585456,31.01,80839.07,36.1,-0.14409,0.00013,12.9534]
[1778415585493,31.01,80841.37,36.1,-0.14379,0.00013,12.93589]
[1778415587010,31.01,80842.35,36.1,-0.14367,0.00013,12.92875]
[1778415587095,31.01,80842.43,36.1,-0.14367,0.00013,12.92847]
[1778415591136,31.01,80842.75,36.1,-0.14365,0.00013,12.92737]
[1778415591138,31.01,80842.75,36.1,-0.14365,0.00013,12.92737]
[1778415591237,31.01,80843.0,36.1,-0.14362,0.00013,12.92596]
[1778415596038,31.02,80843.56,36.1,-0.14357,0.00013,12.92301]
[1778415601193,31.02,80843.66,36.1,-0.14361,0.00013,12.92539]
[1778415606293,31.03,80843.7,36.1,-0.14364,0.00013,12.92675]
[1778415606294,31.03,80843.7,36.1,-0.14364,0.00013,12.92675]
[1778415613277,31.03,80843.73,36.1,-0.14369,0.00013,12.9298]
[1778415618312,31.04,80843.73,36.1,-0.14371,0.00013,12.9313]
[1778415623347,31.04,80843.48,36.1,-0.14377,0.00013,12.93468]
[1778415628382,31.04,80843.66,36.1,-0.14377,0.00013,12.93474]
[1778415634424,31.05,80843.8,36.1,-0.14373,0.00013,12.93019]
[1778415639459,31.05,80843.86,36.1,-0.14375,0.00013,12.93115]
[1778415641367,31.05,80843.86,36.1,-0.14375,0.00013,12.93115]
[1778415641808,31.05,80843.86,36.1,-0.14375,0.00013,12.93115]
[1778415641473,31.05,80845.58,36.1,-0.14354,0.00013,12.91864]
[1778415642480,31.06,80848.53,36.1,-0.14326,0.00013,12.90192]
[1778415642875,31.06,80848.53,36.1,-0.14326,0.00013,12.90192]
[1778415646328,31.06,80849.02,36.1,-0.1432,0.00013,12.89848]
[1778415651543,31.07,80850.64,36.1,-0.14305,0.00013,12.88952]
[1778415656578,31.07,80851.17,36.1,-0.14301,0.00013,12.88756]
[1778415659772,31.08,80852.17,36.1,-0.1429,0.00013,12.88066]
[1778415659954,31.08,80852.28,36.1,-0.14289,0.00013,12.88018]
[1778415664012,31.08,80852.45,36.1,-0.14288,0.00013,12.8796]
[1778415664093,31.08,80852.45,36.1,-0.14289,0.00013,12.88031]
[1778415666023,31.09,80852.48,36.1,-0.14299,0.00013,12.88654]
[1778415666108,31.09,80852.48,36.1,-0.14299,0.00013,12.88654]
[1778415667237,31.11,80852.64,36.1,-0.14308,0.00013,12.89164]
[1778415667318,31.12,80852.64,36.1,-0.14318,0.00013,12.89784]
[1778415668241,31.12,80852.64,36.1,-0.14318,0.00013,12.89784]
[1778415668265,31.12,80852.64,36.1,-0.14318,0.00013,12.89784]
[1778415669141,31.12,80852.64,36.1,-0.14318,0.00013,12.89816]
[1778415669420,31.12,80852.64,36.1,-0.14318,0.00013,12.89816]
[1778415670441,31.12,80852.64,36.1,-0.14319,0.00013,12.89848]
[1778415670513,31.12,80852.64,36.1,-0.14319,0.00013,12.89848]
[1778415670793,31.12,80852.64,36.1,-0.14319,0.00013,12.89848]
[1778415671611,31.12,80852.64,36.1,-0.14319,0.00013,12.8988]
[1778415671679,31.12,80852.64,36.1,-0.1432,0.00013,12.89944]
[1778415671905,31.12,80852.64,36.1,-0.1432,0.00013,12.89944]
[1778415672880,31.12,80852.64,36.1,-0.1432,0.00013,12.89944]
[1778415673227,31.12,80852.64,36.1,-0.1432,0.00013,12.89944]
[1778415673328,31.13,80852.64,36.1,-0.14321,0.00013,12.89976]
[1778415674071,31.13,80852.64,36.1,-0.14321,0.00013,12.89976]
[1778415674080,31.13,80852.64,36.1,-0.14321,0.00013,12.89976]
[1778415674343,31.13,80852.64,36.1,-0.14321,0.00013,12.89976]
[1778415675255,31.13,80852.71,36.1,-0.14321,0.00013,12.89988]
[1778415675424,31.13,80852.71,36.1,-0.14321,0.00013,12.89988]
[1778415676442,31.13,80852.71,36.1,-0.14321,0.00013,12.89988]
[1778415676543,31.13,80852.71,36.1,-0.14322,0.00013,12.90019]
[1778415677336,31.13,80852.71,36.1,-0.14322,0.00013,12.90019]
[1778415677437,31.13,80852.71,36.1,-0.14322,0.00013,12.90051]
[1778415678461,31.13,80852.71,36.1,-0.14322,0.00013,12.90051]
[1778415678756,31.13,80852.71,36.1,-0.14322,0.00013,12.90051]
[1778415678562,31.13,80852.71,36.1,-0.14323,0.00013,12.90083]
[1778415678857,31.13,80852.71,36.1,-0.14323,0.00013,12.90114]
[1778415680883,31.13,80852.71,36.1,-0.14323,0.00013,12.90114]
[1778415681043,31.13,80852.71,36.1,-0.14323,0.00013,12.90114]
[1778415681944,31.13,80852.97,36.1,-0.14321,0.00013,12.90012]
[1778415683044,31.13,80852.97,36.1,-0.14321,0.00013,12.90012]
[1778415683052,31.13,80852.97,36.1,-0.14321,0.00013,12.90012]
[1778415684520,31.14,80852.97,36.1,-0.14331,0.00013,12.90602]
[1778415684563,31.14,80852.97,36.1,-0.14331,0.00013,12.90602]
[1778415684570,31.15,80852.97,36.1,-0.14332,0.00013,12.90631]
[1778415685647,31.15,80852.97,36.1,-0.14332,0.00013,12.90631]
[1778415685748,31.15,80852.97,36.1,-0.14333,0.00013,12.90718]
[1778415686583,31.15,80852.97,36.1,-0.14333,0.00013,12.90718]
[1778415686644,31.15,80852.97,36.1,-0.14333,0.00013,12.90718]
[1778415687604,31.15,80852.97,36.1,-0.14333,0.00013,12.90747]
[1778415687731,31.15,80852.97,36.1,-0.14333,0.00013,12.90747]
[1778415688662,31.15,80853.12,36.1,-0.14332,0.00013,12.90662]
[1778415688802,31.15,80853.01,36.1,-0.14334,0.00013,12.90772]
[1778415690057,31.15,80853.23,36.1,-0.14332,0.00013,12.90663]
[1778415690884,31.15,80853.23,36.1,-0.14332,0.00013,12.90663]
[1778415690954,31.15,80853.23,36.1,-0.14332,0.00013,12.90663]
[1778415691823,31.15,80853.25,36.1,-0.14328,0.00013,12.90182]
[1778415691918,31.15,80853.25,36.1,-0.14328,0.00013,12.90182]
[1778415692075,31.15,80853.25,36.1,-0.14328,0.00013,12.90182]
[1778415692800,31.15,80853.25,36.1,-0.14328,0.00013,12.90182]
[1778415692823,31.15,80853.25,36.1,-0.14328,0.00013,12.90182]
[1778415693762,31.15,80853.25,36.1,-0.14328,0.00013,12.90182]
[1778415693838,31.15,80852.94,36.1,-0.14333,0.00013,12.90473]
[1778415693886,31.15,80852.94,36.1,-0.14333,0.00013,12.90473]
[1778415694721,31.15,80852.94,36.1,-0.14333,0.00013,12.90473]
[1778415694818,31.15,80852.94,36.1,-0.14333,0.00013,12.90473]
[1778415694845,31.15,80852.39,36.1,-0.1434,0.00013,12.90918]
[1778415695862,31.15,80852.39,36.1,-0.1434,0.00013,12.90918]
[1778415696066,31.15,80852.42,36.1,-0.14341,0.00013,12.90924]
[1778415697130,31.15,80852.35,36.1,-0.14342,0.00013,12.91005]
[1778415697158,31.15,80852.35,36.1,-0.14342,0.00013,12.91005]
[1778415698397,31.16,80852.35,36.1,-0.14342,0.00013,12.91034]
[1778415698723,31.16,80852.35,36.1,-0.14342,0.00013,12.91034]
[1778415699944,31.16,80852.35,36.1,-0.14343,0.00013,12.91092]
[1778415699944,31.16,80852.35,36.1,-0.14343,0.00013,12.91092]
[1778415707650,31.16,80852.85,36.1,-0.1434,0.00013,12.90892]
[1778415707785,31.16,80852.85,36.1,-0.1434,0.00013,12.90892]
[1778415707667,31.16,80852.85,36.1,-0.14341,0.00013,12.90985]
[1778415708847,31.16,80852.85,36.1,-0.14341,0.00013,12.90985]
[1778415707936,31.16,80853.14,36.1,-0.14338,0.00013,12.90766]
[1778415709088,31.16,80853.14,36.1,-0.14338,0.00013,12.90766]
[1778415710462,31.16,80853.14,36.1,-0.14338,0.00013,12.90798]
[1778415710572,31.16,80853.14,36.1,-0.14338,0.00013,12.90798]
[1778415711589,31.16,80853.24,36.1,-0.14339,0.00013,12.90816]
[1778415711786,31.16,80853.24,36.1,-0.14339,0.00013,12.90816]
[1778415712861,31.17,80853.24,36.1,-0.14339,0.00013,12.90848]
[1778415712994,31.17,80853.24,36.1,-0.14339,0.00013,12.90848]
[1778415714094,31.17,80853.24,36.1,-0.1434,0.00013,12.90881]
[1778415714237,31.17,80853.24,36.1,-0.1434,0.00013,12.90881]
[1778415715132,31.17,80853.24,36.1,-0.1434,0.00013,12.90913]
[1778415715233,31.17,80853.17,36.1,-0.14342,0.00013,12.90998]
[1778415716404,31.17,80853.17,36.1,-0.14342,0.00013,12.90998]
[1778415716452,31.17,80853.17,36.1,-0.14343,0.00013,12.9106]
[1778415716983,31.17,80853.17,36.1,-0.14343,0.00013,12.9106]
[1778415721762,31.17,80853.09,36.1,-0.14346,0.00013,12.91253]
[1778415722852,31.17,80853.17,36.1,-0.14346,0.00013,12.91259]
[1778415724290,31.17,80853.17,36.1,-0.14346,0.00013,12.91293]
[1778415726592,31.18,80853.13,36.1,-0.14349,0.00013,12.91424]
[1778415731799,31.18,80853.2,36.1,-0.1435,0.00013,12.91506]
[1778415735303,31.18,80853.27,36.1,-0.14351,0.00013,12.91553]
[1778415735403,31.18,80853.27,36.1,-0.14352,0.00013,12.91619]
[1778415740482,31.19,80854.53,36.1,-0.14339,0.00013,12.90887]
[1778415747211,31.19,80854.32,36.1,-0.14347,0.00013,12.91351]
[1778415749712,31.2,80854.28,36.1,-0.14349,0.00013,12.91448]
[1778415749715,31.2,80854.28,36.1,-0.14349,0.00013,12.91448]
[1778415749814,31.2,80854.28,36.1,-0.14349,0.00013,12.91489]
[1778415751435,31.2,80854.28,36.1,-0.14349,0.00013,12.91489]
[1778415751462,31.2,80854.28,36.1,-0.14349,0.00013,12.91489]
[1778415752030,31.2,80854.28,36.1,-0.14345,0.00013,12.90999]
[1778415757810,31.2,80854.03,36.1,-0.14351,0.00013,12.91335]
[1778415764331,31.21,80854.2,36.1,-0.14353,0.00013,12.91434]
[1778415773394,31.21,80854.31,36.1,-0.14355,0.00013,12.91613]
[1778415778429,31.21,80854.42,36.1,-0.14357,0.00013,12.91677]
[1778415786795,31.21,80854.42,36.1,-0.14357,0.00013,12.91677]
[1778415793631,31.22,80854.49,36.1,-0.14361,0.00013,12.9198]
[1778415793657,31.22,80854.49,36.1,-0.14361,0.00013,12.9198]
[1778415793749,31.22,80854.49,36.1,-0.14363,0.00013,12.921]
[1778415794270,31.22,80854.49,36.1,-0.14363,0.00013,12.921]
[1778415794702,31.22,80854.49,36.1,-0.14363,0.00013,12.921]
[1778415794757,31.23,80861.09,36.1,-0.14281,0.00013,12.87172]
[1778415795606,31.23,80861.09,36.1,-0.14281,0.00013,12.87172]
[1778415796623,31.23,80865.19,36.1,-0.14229,0.00013,12.8411]
[1778415802600,31.23,80871.34,36.1,-0.14156,0.00013,12.79722]
[1778415804729,31.23,80871.42,36.1,-0.14156,0.00013,12.79706]
[1778415810656,31.24,80872.07,36.1,-0.14153,0.00013,12.79524]
[1778415815691,31.24,80872.07,36.1,-0.14152,0.00013,12.7923]
[1778415820726,31.25,80871.97,36.1,-0.14158,0.00013,12.79586]
[1778415821729,31.25,80871.97,36.1,-0.14158,0.00013,12.79586]
[1778415827775,31.26,80873.24,36.1,-0.14147,0.00013,12.78952]
[1778415831759,31.26,80874.07,36.1,-0.14139,0.00013,12.78468]
[1778415837845,31.27,80874.94,36.1,-0.14134,0.00013,12.78157]
[1778415843887,31.28,80874.92,36.1,-0.14139,0.00013,12.78478]
[1778415847254,31.28,80874.89,36.1,-0.14142,0.00013,12.78655]
[1778415851941,31.28,80874.89,36.1,-0.14143,0.00013,12.78759]
[1778415857985,31.29,80875.93,36.1,-0.14138,0.00013,12.78437]
[1778415859524,31.29,80875.86,36.1,-0.1414,0.00013,12.78542]
[1778415859999,31.31,80876.1,36.1,-0.14149,0.00013,12.79142]
[1778415864064,31.34,80875.89,36.1,-0.14177,0.00013,12.80819]
[1778415864079,31.37,80876.14,36.1,-0.14197,0.00013,12.82077]
[1778415866042,31.38,80887.78,36.1,-0.14053,0.00012,12.73428]
[1778415871077,31.38,80889.49,36.1,-0.14032,0.00012,12.71903]
[1778415876112,31.4,80891.93,36.1,-0.14014,0.00012,12.70829]
[1778415879854,31.42,80892.14,36.1,-0.14029,0.00012,12.71744]
[1778415884963,31.46,80892.78,36.1,-0.14047,0.00012,12.7287]
[1778415888972,31.46,80901.15,36.1,-0.13946,0.00012,12.66799]
[1778415894238,31.47,80900.3,36.1,-0.13963,0.00012,12.67807]
[1778415896027,31.47,80900.3,36.1,-0.13963,0.00012,12.67807]
[1778415898840,31.47,80900.37,36.1,-0.13964,0.00012,12.67904]
[1778415904312,31.49,80900.71,36.1,-0.13972,0.00012,12.68409]
[1778415908219,31.49,80900.68,36.1,-0.13975,0.00012,12.68569]
[1778415908272,31.49,80900.68,36.1,-0.13975,0.00012,12.68569]
[1778415908467,31.49,80900.68,36.1,-0.13975,0.00012,12.68569]
[1778415910402,31.5,80910.65,36.1,-0.1386,0.00012,12.61612]
[1778415915847,31.51,80906.14,36.1,-0.1392,0.00012,12.65255]
[1778415915997,31.51,80906.14,36.1,-0.1392,0.00012,12.65255]
[1778415916318,31.51,80905.94,36.1,-0.13924,0.00012,12.65503]
[1778415917309,31.51,80903.09,36.1,-0.13959,0.00012,12.67633]
[1778415917316,31.51,80903.09,36.1,-0.13959,0.00012,12.67633]
[1778415918276,31.51,80900.12,36.1,-0.13997,0.00012,12.69898]
[1778415920961,31.51,80900.05,36.1,-0.13999,0.00012,12.70037]
[1778415921086,31.51,80900.05,36.1,-0.13999,0.00012,12.70037]
[1778415923447,31.52,80889.94,36.1,-0.14127,0.00012,12.77753]
[1778415928482,31.52,80888.71,36.1,-0.14145,0.00012,12.78845]
[1778415933517,31.52,80888.99,36.1,-0.1414,0.00012,12.78293]
[1778415938552,31.53,80889.27,36.1,-0.1414,0.00012,12.78274]
[1778415943805,31.53,80888.63,36.1,-0.1415,0.00012,12.78911]
[1778415944016,31.53,80888.63,36.1,-0.1415,0.00012,12.78911]
[1778415949629,31.54,80888.81,36.1,-0.14153,0.00012,12.7906]
[1778415954664,31.54,80889.58,36.1,-0.14147,0.00012,12.78693]
[1778415955966,31.54,80889.58,36.1,-0.14147,0.00012,12.78693]
[1778415961839,31.55,80882.59,36.1,-0.14238,0.00013,12.84148]
[1778415962106,31.55,80882.59,36.1,-0.14238,0.00013,12.84148]
[1778415962329,31.55,80882.54,36.1,-0.14239,0.00013,12.84256]
[1778415963515,31.55,80874.74,36.1,-0.14337,0.00013,12.90088]
[1778415963930,31.55,80874.74,36.1,-0.14337,0.00013,12.90088]
[1778415963997,31.55,80871.29,36.1,-0.14382,0.00013,12.92731]
[1778415966918,31.55,80869.21,36.1,-0.14409,0.00013,12.94339]
[1778415967019,31.55,80869.14,36.1,-0.14411,0.00013,12.94493]
[1778415972790,31.56,80870.51,36.1,-0.14401,0.00013,12.93862]
[1778415980040,31.57,80871.08,36.1,-0.14399,0.00013,12.93751]
[1778415986059,31.58,80870.26,36.1,-0.14419,0.00013,12.94992]
[1778415987426,31.59,80867.8,36.1,-0.14453,0.00013,12.96983]
[1778415988224,31.59,80867.4,36.1,-0.1446,0.00013,12.9743]
[1778415990499,31.59,80867.33,36.1,-0.14462,0.00013,12.97554]
[1778415998975,31.61,80865.49,36.1,-0.14492,0.00013,12.99094]
[1778416004010,31.61,80865.29,36.1,-0.145,0.00013,12.9955]
[1778416009045,31.62,80865.12,36.1,-0.14507,0.00013,12.9997]
[1778416014080,31.63,80865.09,36.1,-0.14512,0.00013,13.00268]
[1778416019115,31.63,80865.12,36.1,-0.14516,0.00013,13.00513]
[1778416024150,31.64,80860.03,36.1,-0.14585,0.00013,13.04556]
[1778416029185,31.64,80863.83,36.1,-0.1454,0.00013,13.01944]
[1778416031216,31.64,80865.7,36.1,-0.14517,0.00013,13.00597]
[1778416031217,31.64,80865.7,36.1,-0.14517,0.00013,13.00597]
[1778416034311,31.65,80873.85,36.1,-0.14418,0.00013,12.94725]
[1778416041269,31.66,80878.41,36.1,-0.14368,0.00013,12.91782]
[1778416041556,31.66,80878.41,36.1,-0.14368,0.00013,12.91782]
[1778416042196,31.66,80878.41,36.1,-0.14368,0.00013,12.91782]
[1778416042276,31.66,80878.68,36.1,-0.14366,0.00013,12.91649]
[1778416049103,31.66,80878.65,36.1,-0.14368,0.00013,12.91751]
[1778416054041,31.67,80878.82,36.1,-0.14366,0.00013,12.91432]
[1778416054550,31.67,80878.85,36.1,-0.14367,0.00013,12.91496]
[1778416056843,31.67,80878.85,36.1,-0.14367,0.00013,12.91496]
[1778416057000,31.67,80878.85,36.1,-0.14367,0.00013,12.91496]
[1778416057078,31.67,80878.92,36.1,-0.1437,0.00013,12.91653]
[1778416057447,31.67,80878.92,36.1,-0.1437,0.00013,12.91653]
[1778416057454,31.67,80878.92,36.1,-0.1437,0.00013,12.91653]
[1778416057501,31.67,80878.92,36.1,-0.1437,0.00013,12.91653]
[1778416063423,31.68,80882.42,36.1,-0.14328,0.00013,12.89169]
[1778416072486,31.68,80882.61,36.1,-0.14329,0.00013,12.89227]
[1778416078528,31.68,80882.68,36.1,-0.14331,0.00013,12.89316]
[1778416081191,31.69,80882.9,36.1,-0.14328,0.00013,12.89177]
[1778416084063,31.69,80888.78,36.1,-0.14256,0.00012,12.84876]
[1778416087195,31.69,80891.63,36.1,-0.14222,0.00012,12.82849]
[1778416087196,31.69,80891.63,36.1,-0.14222,0.00012,12.82849]
[1778416088385,31.69,80891.67,36.1,-0.14223,0.00012,12.82885]
[1778416089053,31.69,80891.67,36.1,-0.14223,0.00012,12.82885]
[1778416091979,31.69,80892.14,36.1,-0.14218,0.00012,12.82631]
[1778416092061,31.69,80892.14,36.1,-0.14218,0.00012,12.82631]
[1778416093611,31.69,80892.5,36.1,-0.14215,0.00012,12.82426]
[1778416096832,31.7,80892.98,36.1,-0.1421,0.00012,12.82162]
[1778416102697,31.7,80889.81,36.1,-0.14253,0.00012,12.84716]
[1778416109154,31.7,80889.33,36.1,-0.14261,0.00012,12.85172]
[1778416109155,31.7,80889.33,36.1,-0.14261,0.00012,12.85172]
[1778416115788,31.71,80889.24,36.1,-0.14261,0.00012,12.84938]
[1778416126865,31.71,80889.28,36.1,-0.14265,0.00012,12.85174]
[1778416137942,31.72,80889.28,36.1,-0.14269,0.00012,12.85442]
[1778416142977,31.72,80888.85,36.1,-0.14276,0.00012,12.85874]
[1778416146041,31.72,80888.51,36.1,-0.14281,0.00012,12.8617]
[1778416152081,31.72,80888.67,36.1,-0.1428,0.00012,12.86093]
[1778416155972,31.73,80895.57,36.1,-0.14197,0.00012,12.81143]
[1778416161142,31.73,80895.49,36.1,-0.14201,0.00012,12.81364]
[1778416166590,31.73,80895.29,36.1,-0.14205,0.00012,12.81637]
[1778416172180,31.74,80897.33,36.1,-0.14178,0.00012,12.79769]
[1778416176091,31.74,80897.68,36.1,-0.14175,0.00012,12.79558]
[1778416184268,31.74,80897.68,36.1,-0.14179,0.00012,12.79798]
[1778416186045,31.74,80897.68,36.1,-0.14179,0.00012,12.79798]
[1778416191316,31.75,80900.28,36.1,-0.14149,0.00012,12.78022]
[1778416193816,31.75,80902.6,36.1,-0.14121,0.00012,12.76349]
[1778416195171,31.75,80906.21,36.1,-0.14077,0.00012,12.73696]
[1778416199179,31.75,80913.63,36.1,-0.13988,0.00012,12.6833]
[1778416199838,31.75,80913.47,36.1,-0.1399,0.00012,12.68485]
[1778416200498,31.75,80912.89,36.1,-0.13998,0.00012,12.68952]
[1778416202035,31.75,80912.17,36.1,-0.14007,0.00012,12.69522]
[1778416203792,31.76,80912.54,36.1,-0.14004,0.00012,12.69317]
[1778416206368,31.76,80911.14,36.1,-0.14022,0.00012,12.70425]
[1778416209896,31.76,80910.97,36.1,-0.14026,0.00012,12.70649]
[1778416215494,31.76,80904.76,36.1,-0.14106,0.00012,12.75464]
[1778416221536,31.77,80904.56,36.1,-0.14111,0.00012,12.75748]
[1778416226571,31.77,80906.51,36.1,-0.14088,0.00012,12.74409]
[1778416231608,31.77,80906.29,36.1,-0.14088,0.00012,12.74161]
[1778416237650,31.77,80906.37,36.1,-0.14089,0.00012,12.74231]
[1778416242685,31.78,80906.51,36.1,-0.14089,0.00012,12.74232]
[1778416247720,31.78,80908.01,36.1,-0.14073,0.00012,12.73228]
[1778416250655,31.78,80908.23,36.1,-0.14071,0.00012,12.73108]
[1778416255777,31.78,80911.21,36.1,-0.14036,0.00012,12.71041]
[1778416260812,31.79,80911.24,36.1,-0.14038,0.00012,12.71144]
[1778416265900,31.79,80911.17,36.1,-0.1404,0.00012,12.71247]
[1778416268978,31.79,80912.07,36.1,-0.14031,0.00012,12.70706]
[1778416273350,31.79,80912.65,36.1,-0.14025,0.00012,12.70383]
[1778416278938,31.8,80906.94,36.1,-0.14098,0.00012,12.7479]
[1778416283973,31.8,80906.88,36.1,-0.14101,0.00012,12.74941]
[1778416294512,31.8,80906.46,36.1,-0.14107,0.00012,12.75342]
[1778416304113,31.81,80910.21,36.1,-0.14063,0.00012,12.72426]
[1778416309150,31.81,80912.07,36.1,-0.14042,0.00012,12.71193]
[1778416311489,31.81,80912.42,36.1,-0.14039,0.00012,12.70965]
[1778416317206,31.82,80911.63,36.1,-0.14052,0.00012,12.71764]
[1778416323248,31.82,80911.32,36.1,-0.14058,0.00012,12.72167]
[1778416332311,31.83,80913.26,36.1,-0.14039,0.00012,12.71029]
[1778416332628,31.83,80913.26,36.1,-0.14039,0.00012,12.71029]
[1778416332923,31.83,80913.26,36.1,-0.14039,0.00012,12.71029]
[1778416333714,31.83,80915.74,36.1,-0.14009,0.00012,12.69224]
[1778416336785,31.83,80917.31,36.1,-0.13992,0.00012,12.68162]
[1778416341002,31.83,80916.17,36.1,-0.14008,0.00012,12.69136]
[1778416341784,31.83,80916.88,36.1,-0.14,0.00012,12.68643]
[1778416346829,31.84,80916.35,36.1,-0.14009,0.00012,12.69195]
[1778416348560,31.84,80916.8,36.1,-0.14004,0.00012,12.68894]
[1778416349053,31.84,80916.87,36.1,-0.14003,0.00012,12.68874]
[1778416350579,31.84,80916.87,36.1,-0.14003,0.00012,12.68874]
[1778416353939,31.84,80917.32,36.1,-0.13995,0.00012,12.68145]
[1778416358971,31.85,80916.55,36.1,-0.14008,0.00012,12.68898]
[1778416364535,31.85,80918.69,36.1,-0.13985,0.00012,12.67493]
[1778416376619,31.86,80919.33,36.1,-0.13982,0.00012,12.67376]
[1778416381654,31.86,80918.84,36.1,-0.13991,0.00012,12.67884]
[1778416387297,31.86,80918.87,36.1,-0.13992,0.00012,12.67948]
[1778416391253,31.87,80910.02,36.1,-0.14103,0.00012,12.74642]
[1778416392983,31.87,80913.35,36.1,-0.14062,0.00012,12.72199]
[1778416393382,31.87,80913.35,36.1,-0.14062,0.00012,12.72199]
[1778416393589,31.87,80913.35,36.1,-0.14062,0.00012,12.72199]
[1778416399780,31.87,80915.06,36.1,-0.14045,0.00012,12.7113]
[1778416404815,31.87,80915.38,36.1,-0.14043,0.00012,12.7102]
[1778416409850,31.88,80915.29,36.1,-0.14046,0.00012,12.71218]
[1778416415892,31.88,80915.88,36.1,-0.14037,0.00012,12.70425]
[1778416420927,31.88,80916.06,36.1,-0.14037,0.00012,12.70433]
[1778416425962,31.89,80916.6,36.1,-0.14033,0.00012,12.7018]
[1778416433013,31.89,80917.02,36.1,-0.14031,0.00012,12.70074]
[1778416439055,31.9,80916.62,36.1,-0.14039,0.00012,12.70546]
[1778416444090,31.9,80915.28,36.1,-0.14057,0.00012,12.7168]
[1778416445075,31.9,80915.28,36.1,-0.14057,0.00012,12.7168]
[1778416446549,31.9,80915.19,36.1,-0.14059,0.00012,12.71774]
[1778416452146,31.9,80908.38,36.1,-0.14145,0.00012,12.76957]
[1778416457181,31.9,80908.96,36.1,-0.1414,0.00012,12.7664]
[1778416460550,31.91,80908.67,36.1,-0.14144,0.00012,12.76898]
[1778416461154,31.91,80904.33,36.1,-0.14199,0.00012,12.80143]
[1778416461508,31.91,80904.33,36.1,-0.14199,0.00012,12.80143]
[1778416461548,31.91,80904.33,36.1,-0.14199,0.00012,12.80143]
[1778416461557,31.91,80892.4,36.1,-0.14347,0.00012,12.88965]
[1778416462168,31.91,80892.4,36.1,-0.14347,0.00012,12.88965]
[1778416462418,31.91,80892.4,36.1,-0.14347,0.00012,12.88965]
[1778416462491,31.91,80892.4,36.1,-0.14347,0.00012,12.88965]
[1778416462591,31.91,80891.16,36.1,-0.14362,0.00012,12.89886]
[1778416466537,31.91,80891.07,36.1,-0.14365,0.00012,12.90051]
[1778416466560,31.91,80893.37,36.1,-0.14337,0.00012,12.88383]
[1778416470592,31.91,80900.94,36.1,-0.14243,0.00012,12.82806]
[1778416472277,31.91,80900.44,36.1,-0.14245,0.00012,12.82681]
[1778416472715,31.91,80900.44,36.1,-0.14245,0.00012,12.82681]
[1778416473020,31.91,80900.51,36.1,-0.14245,0.00012,12.82642]
[1778416473682,31.91,80900.51,36.1,-0.14245,0.00012,12.82642]
[1778416473293,31.91,80899.77,36.1,-0.14254,0.00012,12.83202]
[1778416479335,31.92,80899.74,36.1,-0.14258,0.00012,12.83469]
[1778416480960,31.92,80900.06,36.1,-0.14255,0.00012,12.83272]
[1778416481738,31.92,80900.06,36.1,-0.14255,0.00012,12.83272]
[1778416481059,31.92,80900.06,36.1,-0.14256,0.00012,12.83311]
[1778416486384,31.92,80899.27,36.1,-0.14266,0.00012,12.83944]
[1778416491747,31.92,80896.37,36.1,-0.14303,0.00012,12.86119]
[1778416492929,31.92,80896.19,36.1,-0.14305,0.00012,12.86266]
[1778416493324,31.92,80896.19,36.1,-0.14305,0.00012,12.86266]
[1778416494464,31.92,80896.19,36.1,-0.14305,0.00012,12.86266]
[1778416494564,31.92,80895.76,36.1,-0.14311,0.00012,12.86622]
[1778416495988,31.92,80895.2,36.1,-0.14319,0.00012,12.87069]
[1778416496454,31.92,80894.91,36.1,-0.14323,0.00012,12.87343]
[1778416500894,31.93,80892.37,36.1,-0.14359,0.00012,12.89448]
[1778416501916,31.93,80886.46,36.1,-0.14433,0.00012,12.93871]
[1778416501968,31.93,80886.46,36.1,-0.14433,0.00012,12.93871]
[1778416502507,31.93,80886.46,36.1,-0.14433,0.00012,12.93871]
[1778416502518,31.93,80886.46,36.1,-0.14433,0.00012,12.93871]
[1778416502530,31.93,80886.46,36.1,-0.14433,0.00012,12.93871]
[1778416503339,31.93,80880.2,36.1,-0.14513,0.00013,12.98548]
[1778416503507,31.93,80880.2,36.1,-0.14513,0.00013,12.98548]
[1778416504365,31.93,80878.43,36.1,-0.14535,0.00013,12.999]
[1778416509545,31.94,80888.31,36.1,-0.14416,0.00012,12.92848]
[1778416509769,31.94,80888.31,36.1,-0.14416,0.00012,12.92848]
[1778416509773,31.94,80888.31,36.1,-0.14416,0.00012,12.92848]
[1778416510744,31.94,80889.14,36.1,-0.14406,0.00012,12.92257]
[1778416512318,31.94,80889.58,36.1,-0.14401,0.00012,12.91954]
[1778416512566,31.94,80886.64,36.1,-0.14438,0.00012,12.94149]
[1778416513338,31.94,80886.64,36.1,-0.14438,0.00012,12.94149]
[1778416518608,31.95,80884.97,36.1,-0.14463,0.00013,12.95662]
[1778416524232,31.95,80884.97,36.1,-0.14466,0.00013,12.95843]
[1778416525274,31.95,80884.97,36.1,-0.14467,0.00013,12.95889]
[1778416530696,31.96,80880.06,36.1,-0.14534,0.00013,12.99826]
[1778416536738,31.96,80880.62,36.1,-0.14526,0.00013,12.9913]
[1778416538460,31.96,80876.93,36.1,-0.14573,0.00013,13.01895]
[1778416538653,31.96,80876.93,36.1,-0.14573,0.00013,13.01895]
[1778416538752,31.96,80872.63,36.1,-0.14628,0.00013,13.05107]
[1778416543787,31.97,80869.62,36.1,-0.1467,0.00013,13.07602]
[1778416546898,31.97,80872.89,36.1,-0.14631,0.00013,13.05288]
[1778416546998,31.97,80875.66,36.1,-0.14597,0.00013,13.03296]
[1778416552850,31.98,80877.37,36.1,-0.14578,0.00013,13.02203]
[1778416557885,31.98,80878.64,36.1,-0.14565,0.00013,13.01414]
[1778416563596,31.98,80877.4,36.1,-0.14582,0.00013,13.02419]
[1778416568963,31.99,80876.24,36.1,-0.146,0.00013,13.03504]
[1778416573998,31.99,80878.1,36.1,-0.14579,0.00013,13.02267]
[1778416580041,32.0,80883.8,36.1,-0.14511,0.00013,12.98261]
[1778416585076,32.0,80886.29,36.1,-0.14483,0.00013,12.96617]
[1778416590113,32.01,80890.15,36.1,-0.14438,0.00012,12.93993]
[1778416595149,32.01,80889.46,36.1,-0.14446,0.00012,12.94212]
[1778416600184,32.02,80893.4,36.1,-0.14401,0.00012,12.9155]
[1778416605219,32.02,80893.18,36.1,-0.14408,0.00012,12.91965]
[1778416611261,32.03,80892.27,36.1,-0.14424,0.00012,12.92932]
[1778416617303,32.04,80892.06,36.1,-0.14432,0.00012,12.9338]
[1778416622338,32.04,80892.02,36.1,-0.14436,0.00012,12.93655]
[1778416627373,32.05,80888.05,36.1,-0.1449,0.00012,12.96819]
[1778416633415,32.05,80887.51,36.1,-0.14501,0.00012,12.97486]
[1778416638450,32.06,80893.48,36.1,-0.14431,0.00012,12.93324]
[1778416643485,32.06,80893.69,36.1,-0.14432,0.00012,12.93423]
[1778416648523,32.07,80891.46,36.1,-0.14464,0.00012,12.95315]
[1778416654032,32.07,80891.39,36.1,-0.14464,0.00012,12.95034]
[1778416660607,32.08,80892.71,36.1,-0.14454,0.00012,12.94493]
[1778416666649,32.09,80892.82,36.1,-0.14458,0.00012,12.947]
[1778416671684,32.09,80889.61,36.1,-0.14501,0.00012,12.97285]
[1778416677726,32.1,80889.85,36.1,-0.14503,0.00012,12.97367]
[1778416682761,32.1,80889.41,36.1,-0.14512,0.00012,12.97909]
[1778416687796,32.11,80887.47,36.1,-0.1454,0.00012,12.99553]
[1778416692831,32.11,80888.3,36.1,-0.14533,0.00012,12.99156]
[1778416697866,32.12,80888.68,36.1,-0.14532,0.00012,12.99095]
[1778416703107,32.12,80888.59,36.1,-0.14534,0.00012,12.9925]
[1778416708943,32.13,80882.82,36.1,-0.14613,0.00013,13.03867]
[1778416713979,32.13,80881.95,36.1,-0.14622,0.00013,13.04161]
[1778416719013,32.14,80881.38,36.1,-0.14632,0.00013,13.0475]
[1778416724048,32.14,80882.33,36.1,-0.14623,0.00013,13.04218]
[1778416729083,32.15,80883.4,36.1,-0.14612,0.00013,13.03603]
[1778416735129,32.15,80882.98,36.1,-0.14621,0.00013,13.04106]
[1778416740588,32.15,80880.71,36.1,-0.14651,0.00013,13.05893]
[1778416745602,32.16,80880.6,36.1,-0.14655,0.00013,13.06106]
[1778416751242,32.16,80877.3,36.1,-0.14699,0.00013,13.08697]
[1778416758291,32.16,80876.64,36.1,-0.1471,0.00013,13.09321]
[1778416763326,32.17,80877.49,36.1,-0.14701,0.00013,13.08792]
[1778416768361,32.17,80881.4,36.1,-0.14653,0.00013,13.06018]
[1778416773452,32.17,80881.62,36.1,-0.14647,0.00013,13.05405]
[1778416779610,32.17,80882.01,36.1,-0.14645,0.00013,13.05266]
[1778416785481,32.18,80884.32,36.1,-0.14619,0.00013,13.03783]
[1778416790516,32.18,80894.79,36.1,-0.14491,0.00012,12.96265]
[1778416793606,32.18,80896.26,36.1,-0.14475,0.00012,12.95271]
[1778416794269,32.18,80900.0,36.1,-0.14429,0.00012,12.92571]
[1778416794603,32.18,80900.0,36.1,-0.14429,0.00012,12.92571]
[1778416795301,32.18,80903.72,36.1,-0.14383,0.00012,12.8989]
[1778416798170,32.19,80912.03,36.1,-0.14283,0.00012,12.83959]
[1778416798172,32.19,80912.03,36.1,-0.14283,0.00012,12.83959]
[1778416798572,32.19,80912.41,36.1,-0.1428,0.00012,12.83738]
[1778416802853,32.19,80912.66,36.1,-0.14278,0.00012,12.83641]
[1778416802955,32.19,80912.98,36.1,-0.14275,0.00012,12.83464]
[1778416808642,32.2,80912.34,36.1,-0.14285,0.00012,12.84052]
[1778416813677,32.2,80912.28,36.1,-0.14288,0.00012,12.84212]
[1778416818694,32.2,80912.81,36.1,-0.14283,0.00012,12.83947]
[1778416825761,32.2,80912.91,36.1,-0.14285,0.00012,12.84049]
[1778416826127,32.2,80912.91,36.1,-0.14285,0.00012,12.84049]
[1778416830424,32.21,80912.58,36.1,-0.14289,0.00012,12.84325]
[1778416835998,32.21,80913.0,36.1,-0.1428,0.00012,12.83517]
[1778416841873,32.21,80913.0,36.1,-0.1428,0.00012,12.83548]
[1778416847915,32.21,80912.94,36.1,-0.14282,0.00012,12.83621]
[1778416851067,32.21,80912.94,36.1,-0.14282,0.00012,12.83621]
[1778416856841,32.21,80909.48,36.1,-0.14325,0.00012,12.86194]
[1778416859597,32.21,80908.98,36.1,-0.14331,0.00012,12.86563]
[1778416864745,32.21,80909.08,36.1,-0.1433,0.00012,12.8649]
[1778416866135,32.21,80909.03,36.1,-0.14331,0.00012,12.86526]
[1778416866800,32.21,80909.07,36.1,-0.1433,0.00012,12.86496]
[1778416866872,32.21,80909.07,36.1,-0.1433,0.00012,12.86496]
[1778416867048,32.21,80907.36,36.1,-0.14351,0.00012,12.87747]
[1778416872111,32.21,80901.16,36.1,-0.14429,0.00012,12.92378]
[1778416873090,32.21,80901.26,36.1,-0.14429,0.00012,12.92367]
[1778416873566,32.21,80901.26,36.1,-0.14429,0.00012,12.92367]
[1778416875339,32.21,80901.58,36.1,-0.14427,0.00012,12.92222]
[1778416875358,32.21,80901.58,36.1,-0.14427,0.00012,12.92222]
[1778416875501,32.21,80901.58,36.1,-0.14427,0.00012,12.92222]
[1778416876466,32.21,80906.59,36.1,-0.14365,0.00012,12.88597]
[1778416876888,32.21,80906.59,36.1,-0.14365,0.00012,12.88597]
[1778416877118,32.22,80910.47,36.1,-0.14318,0.00012,12.85777]
[1778416883878,32.22,80909.91,36.1,-0.14326,0.00012,12.86282]
[1778416884700,32.22,80909.94,36.1,-0.14327,0.00012,12.86328]
[1778416886769,32.22,80910.09,36.1,-0.14326,0.00012,12.86241]
[1778416886770,32.22,80910.09,36.1,-0.14326,0.00012,12.86241]
[1778416886861,32.22,80910.09,36.1,-0.14326,0.00012,12.86286]
[1778416892223,32.22,80908.62,36.1,-0.14339,0.00012,12.86811]
[1778416897258,32.22,80908.36,36.1,-0.14342,0.00012,12.8697]
[1778416901117,32.22,80908.26,36.1,-0.14343,0.00012,12.8703]
[1778416901666,32.22,80908.24,36.1,-0.14343,0.00012,12.87032]
[1778416901915,32.22,80908.24,36.1,-0.14343,0.00012,12.87032]
[1778416903616,32.22,80908.41,36.1,-0.14341,0.00012,12.86901]
[1778416904897,32.22,80908.57,36.1,-0.14339,0.00012,12.86778]
[1778416910349,32.22,80909.5,36.1,-0.14327,0.00012,12.86058]
[1778416917333,32.22,80909.5,36.1,-0.14327,0.00012,12.86042]
[1778416921794,32.22,80908.86,36.1,-0.14334,0.00012,12.86472]
[1778416927627,32.22,80908.9,36.1,-0.14333,0.00012,12.86413]
[1778416934518,32.21,80909.76,36.1,-0.14321,0.00012,12.85735]
[1778416937407,32.21,80909.75,36.1,-0.14321,0.00012,12.85732]
[1778416943165,32.21,80910.55,36.1,-0.14311,0.00012,12.85123]
[1778416948519,32.21,80911.57,36.1,-0.14298,0.00012,12.84356]
[1778416950067,32.21,80911.57,36.1,-0.14298,0.00012,12.84353]
[1778416957679,32.21,80911.18,36.1,-0.14298,0.00012,12.84099]
[1778416965735,32.21,80911.04,36.1,-0.143,0.00012,12.84202]
[1778416972785,32.21,80911.64,36.1,-0.14293,0.00012,12.83772]
[1778416977820,32.21,80911.49,36.1,-0.14295,0.00012,12.83892]
[1778416978626,32.21,80911.49,36.1,-0.14295,0.00012,12.83892]
[1778416986883,32.21,80911.46,36.1,-0.14295,0.00012,12.83935]
[1778416992925,32.21,80911.73,36.1,-0.14292,0.00012,12.83752]
[1778416995629,32.21,80911.73,36.1,-0.14292,0.00012,12.83752]
[1778417000981,32.21,80908.4,36.1,-0.14333,0.00012,12.86195]
[1778417005696,32.21,80904.5,36.1,-0.14381,0.00012,12.89031]
[1778417011051,32.21,80905.06,36.1,-0.14369,0.00012,12.88053]
[1778417016086,32.21,80906.98,36.1,-0.14345,0.00012,12.86619]
[1778417021151,32.21,80907.08,36.1,-0.14343,0.00012,12.86527]
[1778417032198,32.21,80906.63,36.1,-0.14348,0.00012,12.86793]
[1778417038155,32.21,80906.71,36.1,-0.14347,0.00012,12.86718]
[1778417043275,32.21,80907.14,36.1,-0.14341,0.00012,12.86358]
[1778417050325,32.21,80907.57,36.1,-0.14335,0.00012,12.86007]
[1778417054655,32.21,80907.57,36.1,-0.14335,0.00012,12.86007]
[1778417060395,32.21,80908.78,36.1,-0.14319,0.00012,12.85075]
[1778417067444,32.21,80909.0,36.1,-0.14316,0.00012,12.84884]
[1778417072182,32.21,80909.0,36.1,-0.14316,0.00012,12.84884]
[1778417077515,32.21,80908.81,36.1,-0.14313,0.00012,12.84463]
[1778417082550,32.2,80908.81,36.1,-0.14313,0.00012,12.84443]
[1778417087585,32.2,80912.45,36.1,-0.14267,0.00012,12.81759]
[1778417096648,32.2,80912.63,36.1,-0.14265,0.00012,12.81631]
[1778417097854,32.2,80912.63,36.1,-0.14265,0.00012,12.81631]
[1778417099175,32.2,80912.67,36.1,-0.14265,0.00012,12.81603]
[1778417102992,32.2,80912.82,36.1,-0.14263,0.00012,12.81498]
[1778417108733,32.21,80914.73,36.1,-0.1424,0.00012,12.80118]
[1778417115158,32.21,80914.98,36.1,-0.14237,0.00012,12.79958]
[1778417120817,32.21,80915.25,36.1,-0.14234,0.00012,12.79794]
[1778417125852,32.21,80915.68,36.1,-0.14229,0.00012,12.79504]
[1778417131311,32.21,80916.08,36.1,-0.14225,0.00012,12.79222]
[1778417136929,32.21,80919.53,36.1,-0.14179,0.00012,12.7623]
[1778417140140,32.21,80919.22,36.1,-0.14183,0.00012,12.76473]
[1778417145386,32.21,80919.25,36.1,-0.14183,0.00012,12.76479]
[1778417146262,32.21,80919.5,36.1,-0.1418,0.00012,12.7631]
[1778417147055,32.21,80919.5,36.1,-0.1418,0.00012,12.7631]
[1778417147416,32.21,80919.5,36.1,-0.1418,0.00012,12.7631]
[1778417148009,32.21,80919.75,36.1,-0.14177,0.00012,12.76106]
[1778417153051,32.21,80920.46,36.1,-0.14169,0.00012,12.75631]
[1778417158086,32.21,80920.42,36.1,-0.1417,0.00012,12.75705]
[1778417163325,32.21,80921.92,36.1,-0.14152,0.00012,12.74649]
[1778417163337,32.21,80921.92,36.1,-0.14152,0.00012,12.74649]
[1778417165358,32.21,80932.48,36.1,-0.14024,0.00012,12.66959]
[1778417171177,32.22,80934.61,36.1,-0.14,0.00012,12.65524]
[1778417176214,32.22,80934.57,36.1,-0.14002,0.00012,12.65662]
[1778417181249,32.22,80929.13,36.1,-0.1407,0.00012,12.6975]
[1778417186284,32.22,80927.93,36.1,-0.14086,0.00012,12.70706]
[1778417191319,32.22,80930.91,36.1,-0.14047,0.00012,12.68082]
[1778417197361,32.23,80929.73,36.1,-0.14063,0.00012,12.69043]
[1778417197820,32.23,80929.73,36.1,-0.14063,0.00012,12.69043]
[1778417199837,32.23,80929.87,36.1,-0.14061,0.00012,12.68956]
[1778417202011,32.23,80929.8,36.1,-0.14063,0.00012,12.69052]
[1778417206036,32.23,80930.1,36.1,-0.1406,0.00012,12.68889]
[1778417206755,32.23,80929.58,36.1,-0.14067,0.00012,12.69283]
[1778417212466,32.23,80925.41,36.1,-0.14118,0.00012,12.72397]
[1778417219515,32.23,80919.57,36.1,-0.1419,0.00012,12.76689]
[1778417224550,32.23,80915.39,36.1,-0.14242,0.00012,12.79746]
[1778417229751,32.23,80912.39,36.1,-0.14278,0.00012,12.81934]
[1778417229781,32.23,80912.39,36.1,-0.14278,0.00012,12.81934]
[1778417233556,32.23,80903.51,36.1,-0.14388,0.00012,12.88404]
[1778417238990,32.23,80910.15,36.1,-0.14305,0.00012,12.83483]
[1778417239153,32.23,80910.15,36.1,-0.14305,0.00012,12.83483]
[1778417244690,32.23,80921.08,36.1,-0.1417,0.00012,12.75494]
[1778417251092,32.23,80921.15,36.1,-0.1417,0.00012,12.7546]
[1778417261810,32.23,80920.29,36.1,-0.14177,0.00012,12.75625]
[1778417268858,32.23,80920.68,36.1,-0.14172,0.00012,12.75364]
[1778417281949,32.23,80920.79,36.1,-0.14172,0.00012,12.75334]
[1778417286984,32.23,80920.72,36.1,-0.14173,0.00012,12.75403]
[1778417291012,32.23,80910.34,36.1,-0.14301,0.00012,12.82997]
[1778417294900,32.23,80909.64,36.1,-0.14309,0.00012,12.83489]
[1778417297201,32.23,80909.23,36.1,-0.14314,0.00012,12.83775]
[1778417297206,32.23,80909.23,36.1,-0.14314,0.00012,12.83775]
[1778417297335,32.23,80909.23,36.1,-0.14314,0.00012,12.83775]
[1778417298959,32.23,80907.16,36.1,-0.14339,0.00012,12.85274]
[1778417304594,32.23,80908.87,36.1,-0.14317,0.00012,12.83958]
[1778417306173,32.23,80909.2,36.1,-0.14313,0.00012,12.83708]
[1778417312159,32.23,80910.04,36.1,-0.14297,0.00012,12.82514]
[1778417316433,32.23,80909.33,36.1,-0.14305,0.00012,12.83012]
[1778417322230,32.23,80908.43,36.1,-0.14315,0.00012,12.83609]
[1778417326391,32.23,80907.66,36.1,-0.14324,0.00012,12.84143]
[1778417327129,32.23,80907.65,36.1,-0.14324,0.00012,12.84129]
[1778417332302,32.22,80911.34,36.1,-0.14278,0.00012,12.81368]
[1778417334400,32.22,80911.28,36.1,-0.14278,0.00012,12.81405]
[1778417336448,32.22,80915.37,36.1,-0.14228,0.00012,12.78398]
[1778417337134,32.22,80917.79,36.1,-0.14198,0.00012,12.76625]
[1778417342373,32.22,80919.18,36.1,-0.14181,0.00012,12.75609]
[1778417347408,32.22,80920.78,36.1,-0.14161,0.00012,12.7444]
[1778417352443,32.22,80922.49,36.1,-0.14141,0.00012,12.73205]
[1778417357478,32.22,80922.87,36.1,-0.14136,0.00012,12.72951]
[1778417363520,32.23,80922.88,36.1,-0.14137,0.00012,12.72977]
[1778417369562,32.23,80923.0,36.1,-0.14136,0.00012,12.72924]
[1778417374597,32.23,80923.07,36.1,-0.14131,0.00012,12.7238]
[1778417379632,32.23,80922.07,36.1,-0.14144,0.00012,12.73144]
[1778417383434,32.23,80924.22,36.1,-0.14118,0.00012,12.71592]
[1778417384831,32.23,80929.3,36.1,-0.14056,0.00012,12.67896]
[1778417385819,32.23,80932.34,36.1,-0.14019,0.00012,12.65689]
[1778417391716,32.23,80931.72,36.1,-0.14028,0.00012,12.66242]
[1778417393085,32.23,80931.72,36.1,-0.14028,0.00012,12.66242]
[1778417397613,32.23,80923.81,36.1,-0.14125,0.00012,12.72062]
[1778417399436,32.23,80913.78,36.1,-0.14249,0.00012,12.79396]
[1778417399538,32.23,80908.6,36.1,-0.14312,0.00012,12.83173]
[1778417402951,32.23,80906.15,36.1,-0.14343,0.00012,12.84973]
[1778417402999,32.23,80906.15,36.1,-0.14343,0.00012,12.84973]
[1778417403564,32.23,80906.15,36.1,-0.14343,0.00012,12.84973]
[1778417403662,32.23,80905.77,36.1,-0.14347,0.00012,12.85228]
[1778417408835,32.23,80910.76,36.1,-0.14284,0.00012,12.81531]
[1778417413870,32.23,80911.83,36.1,-0.14271,0.00012,12.80719]
[1778417415944,32.23,80911.83,36.1,-0.14271,0.00012,12.80719]
[1778417421926,32.23,80913.35,36.1,-0.14251,0.00012,12.79566]
[1778417426961,32.23,80915.48,36.1,-0.14225,0.00012,12.77992]
[1778417431996,32.23,80917.11,36.1,-0.142,0.00012,12.76271]
[1778417437031,32.23,80917.7,36.1,-0.14193,0.00012,12.75842]
[1778417442066,32.23,80916.72,36.1,-0.14205,0.00012,12.76571]
[1778417447105,32.23,80915.95,36.1,-0.14215,0.00012,12.77147]
[1778417454154,32.23,80914.47,36.1,-0.14233,0.00012,12.78248]
[1778417461203,32.23,80914.64,36.1,-0.14232,0.00012,12.78141]
[1778417466239,32.23,80907.74,36.1,-0.14317,0.00012,12.83186]
[1778417471274,32.23,80907.84,36.1,-0.14315,0.00012,12.83093]
[1778417473628,32.23,80907.6,36.1,-0.14318,0.00012,12.83264]
[1778417481831,32.23,80906.8,36.1,-0.14328,0.00012,12.83832]
[1778417488393,32.23,80906.83,36.1,-0.14326,0.00012,12.83751]
[1778417495228,32.23,80906.83,36.1,-0.14326,0.00012,12.83751]
[1778417501484,32.23,80906.73,36.1,-0.14322,0.00012,12.83243]
[1778417506519,32.23,80906.93,36.1,-0.14319,0.00012,12.83079]
[1778417511728,32.23,80906.76,36.1,-0.14321,0.00012,12.8319]
[1778417524653,32.22,80906.69,36.1,-0.14321,0.00012,12.83184]
[1778417529740,32.22,80906.79,36.1,-0.14319,0.00012,12.83087]
[1778417535432,32.22,80906.79,36.1,-0.14319,0.00012,12.83087]
[1778417540766,32.22,80906.79,36.1,-0.14318,0.00012,12.83032]
[1778417545803,32.22,80906.87,36.1,-0.14317,0.00012,12.82945]
[1778417550838,32.22,80908.83,36.1,-0.14292,0.00012,12.81488]
[1778417555873,32.22,80908.83,36.1,-0.14288,0.00012,12.80943]
[1778417562923,32.22,80909.13,36.1,-0.14283,0.00012,12.80682]
[1778417572995,32.22,80909.13,36.1,-0.14282,0.00012,12.80609]
[1778417579036,32.22,80910.26,36.1,-0.14267,0.00012,12.79733]
[1778417593134,32.21,80910.19,36.1,-0.14267,0.00012,12.79692]
[1778417598170,32.21,80910.91,36.1,-0.14257,0.00012,12.79125]
[1778417603536,32.21,80910.81,36.1,-0.14258,0.00012,12.79165]
[1778417611261,32.21,80911.65,36.1,-0.14241,0.00012,12.77948]
[1778417618310,32.21,80911.5,36.1,-0.14242,0.00012,12.78003]
[1778417624352,32.21,80911.66,36.1,-0.1424,0.00012,12.77839]
[1778417631401,32.21,80911.61,36.1,-0.1424,0.00012,12.77827]
[1778417636436,32.21,80911.64,36.1,-0.14239,0.00012,12.77771]
[1778417643486,32.21,80911.58,36.1,-0.14239,0.00012,12.77768]
[1778417651543,32.21,80911.51,36.1,-0.14239,0.00012,12.77766]
[1778417663627,32.2,80911.56,36.1,-0.14237,0.00012,12.77659]
[1778417671683,32.2,80911.23,36.1,-0.14235,0.00012,12.77305]
[1778417677725,32.2,80911.27,36.1,-0.14234,0.00012,12.77222]
[1778417683048,32.2,80911.23,36.1,-0.14234,0.00012,12.77222]
[1778417688802,32.2,80911.19,36.1,-0.14233,0.00012,12.77171]
[1778417701894,32.2,80909.27,36.1,-0.14254,0.00012,12.78437]
[1778417710956,32.19,80909.27,36.1,-0.14252,0.00012,12.78316]
[1778417715991,32.19,80908.97,36.1,-0.14255,0.00012,12.78467]
[1778417716374,32.19,80908.97,36.1,-0.14255,0.00012,12.78467]
[1778417723045,32.19,80908.46,36.1,-0.14259,0.00012,12.7874]
[1778417731101,32.19,80908.39,36.1,-0.14254,0.00012,12.78154]
[1778417736136,32.18,80907.7,36.1,-0.14261,0.00012,12.78594]
[1778417742178,32.18,80906.82,36.1,-0.14271,0.00012,12.79157]
[1778417748208,32.18,80906.4,36.1,-0.14276,0.00012,12.79436]
[1778417753255,32.18,80905.97,36.1,-0.14279,0.00012,12.79623]
[1778417763325,32.18,80905.97,36.1,-0.14276,0.00012,12.79485]
[1778417766038,32.18,80905.97,36.1,-0.14276,0.00012,12.79485]
[1778417773396,32.17,80905.97,36.1,-0.14274,0.00012,12.79341]
[1778417778431,32.17,80904.84,36.1,-0.14287,0.00012,12.80094]
[1778417783466,32.17,80905.01,36.1,-0.14283,0.00012,12.79891]
[1778417794544,32.17,80905.16,36.1,-0.14274,0.00012,12.79093]
[1778417800586,32.16,80905.23,36.1,-0.14272,0.00012,12.78959]
[1778417805621,32.16,80909.07,36.1,-0.14224,0.00012,12.76092]
[1778417811663,32.16,80909.29,36.1,-0.1422,0.00012,12.75873]
[1778417819393,32.16,80909.21,36.1,-0.14221,0.00012,12.75903]
[1778417819491,32.16,80909.21,36.1,-0.1422,0.00012,12.75854]
[1778417824470,32.16,80909.21,36.1,-0.14217,0.00012,12.75704]
[1778417824570,32.16,80909.21,36.1,-0.14217,0.00012,12.75666]
[1778417829789,32.15,80908.0,36.1,-0.14231,0.00012,12.76498]
[1778417838852,32.15,80907.89,36.1,-0.1423,0.00012,12.76461]
[1778417849929,32.15,80907.99,36.1,-0.14227,0.00012,12.76267]
[1778417856978,32.15,80907.42,36.1,-0.14228,0.00012,12.76085]
[1778417860000,32.15,80897.77,36.1,-0.14347,0.00012,12.83125]
[1778417866042,32.14,80898.27,36.1,-0.14339,0.00012,12.82642]
[1778417871077,32.14,80898.59,36.1,-0.14333,0.00012,12.82316]
[1778417876900,32.14,80898.59,36.1,-0.14333,0.00012,12.82316]
[1778417877247,32.14,80898.59,36.1,-0.14332,0.00012,12.82211]
[1778417886183,32.14,80898.16,36.1,-0.14335,0.00012,12.82384]
[1778417892957,32.13,80898.3,36.1,-0.14332,0.00012,12.82226]
[1778417903304,32.13,80898.41,36.1,-0.14328,0.00012,12.81988]
[1778417906081,32.13,80898.41,36.1,-0.14328,0.00012,12.81988]
[1778417906176,32.13,80898.37,36.1,-0.14328,0.00012,12.81987]
[1778417915393,32.12,80898.37,36.1,-0.14318,0.00012,12.81122]
[1778417916391,32.12,80898.37,36.1,-0.14318,0.00012,12.81122]
[1778417916492,32.12,80898.37,36.1,-0.14317,0.00012,12.81084]
[1778417924628,32.12,80898.37,36.1,-0.14317,0.00012,12.81084]
[1778417924727,32.12,80898.37,36.1,-0.14314,0.00012,12.8089]
[1778417933520,32.11,80897.93,36.1,-0.14314,0.00012,12.80874]
[1778417938555,32.11,80898.07,36.1,-0.14309,0.00012,12.80585]
[1778417943590,32.1,80897.97,36.1,-0.14307,0.00012,12.80474]
[1778417949908,32.1,80898.0,36.1,-0.14306,0.00012,12.80379]
[1778417949935,32.1,80898.04,36.1,-0.14303,0.00012,12.80204]
[1778417957688,32.09,80893.73,36.1,-0.14353,0.00012,12.83191]
[1778417962723,32.09,80893.64,36.1,-0.14353,0.00012,12.83157]
[1778417969028,32.09,80893.79,36.1,-0.1435,0.00012,12.82969]
[1778417969117,32.09,80896.14,36.1,-0.14319,0.00012,12.81188]
[1778417974807,32.08,80898.7,36.1,-0.1428,0.00012,12.78619]
[1778417979842,32.08,80899.46,36.1,-0.14268,0.00012,12.77906]
[1778417984877,32.08,80907.05,36.1,-0.14172,0.00012,12.72189]
[1778417986088,32.08,80907.05,36.1,-0.14172,0.00012,12.72189]
[1778417986214,32.08,80906.61,36.1,-0.14177,0.00012,12.72467]
[1778417986897,32.08,80906.61,36.1,-0.14177,0.00012,12.72467]
[1778417986998,32.08,80907.08,36.1,-0.14171,0.00012,12.72127]
[1778417990449,32.08,80907.19,36.1,-0.1417,0.00012,12.72023]
[1778417990919,32.07,80907.12,36.1,-0.1417,0.00012,12.72027]
[1778417991418,32.07,80907.12,36.1,-0.1417,0.00012,12.72027]
[1778417991449,32.07,80907.12,36.1,-0.1417,0.00012,12.72027]
[1778417991455,32.07,80907.12,36.1,-0.1417,0.00012,12.72027]
[1778417992119,32.07,80907.12,36.1,-0.1417,0.00012,12.72027]
[1778417993098,32.07,80907.45,36.1,-0.14165,0.00012,12.71766]
[1778417993173,32.07,80912.17,36.1,-0.14107,0.00012,12.68304]
[1778417993513,32.07,80912.17,36.1,-0.14107,0.00012,12.68304]
[1778417993987,32.07,80912.17,36.1,-0.14107,0.00012,12.68304]
[1778417994061,32.07,80912.17,36.1,-0.14107,0.00012,12.68304]
[1778417994300,32.07,80912.17,36.1,-0.14107,0.00012,12.68304]
[1778417994088,32.07,80915.81,36.1,-0.14062,0.00012,12.65611]
[1778417994925,32.07,80915.81,36.1,-0.14062,0.00012,12.65611]
[1778417999929,32.07,80924.59,36.1,-0.13955,0.00012,12.59193]
[1778418000149,32.08,80921.08,36.1,-0.13998,0.00012,12.61803]
[1778418006027,32.07,80914.58,36.1,-0.14076,0.00012,12.66447]
[1778418011101,32.07,80914.5,36.1,-0.14076,0.00012,12.66415]
[1778418011162,32.07,80914.13,36.1,-0.1408,0.00012,12.66666]
[1778418013076,32.07,80903.87,36.1,-0.14206,0.00012,12.74188]
[1778418018111,32.07,80903.23,36.1,-0.14213,0.00012,12.74583]
[1778418020125,32.07,80892.01,36.1,-0.14351,0.00012,12.82798]
[1778418025160,32.06,80891.98,36.1,-0.14349,0.00012,12.82686]
[1778418029188,32.06,80901.86,36.1,-0.14225,0.00012,12.7533]
[1778418034223,32.06,80902.29,36.1,-0.14214,0.00012,12.74416]
[1778418035847,32.06,80903.43,36.1,-0.142,0.00012,12.73564]
[1778418036237,32.06,80902.72,36.1,-0.14208,0.00012,12.74057]
[1778418037318,32.06,80902.72,36.1,-0.14208,0.00012,12.74057]
[1778418037353,32.06,80904.93,36.1,-0.1418,0.00012,12.72402]
[1778418046148,32.06,80905.1,36.1,-0.14178,0.00012,12.72287]
[1778418051343,32.06,80905.89,36.1,-0.14169,0.00012,12.7173]
[1778418052612,32.06,80905.86,36.1,-0.14169,0.00012,12.71754]
[1778418054385,32.06,80903.94,36.1,-0.14193,0.00012,12.73135]
[1778418055370,32.06,80903.58,36.1,-0.14197,0.00012,12.73371]
[1778418060405,32.05,80902.23,36.1,-0.14211,0.00012,12.74209]
[1778418064684,32.05,80901.62,36.1,-0.14217,0.00012,12.74564]
[1778418064785,32.05,80903.33,36.1,-0.14195,0.00012,12.73275]
[1778418070476,32.05,80904.65,36.1,-0.14177,0.00012,12.72214]
[1778418080547,32.05,80904.79,36.1,-0.14173,0.00012,12.71954]
[1778418085582,32.04,80903.82,36.1,-0.14184,0.00012,12.72585]
[1778418090617,32.04,80903.7,36.1,-0.14184,0.00012,12.72586]
[1778418095652,32.04,80903.86,36.1,-0.14176,0.00012,12.71856]
[1778418100687,32.04,80903.56,36.1,-0.14178,0.00012,12.71992]
[1778418105722,32.04,80903.83,36.1,-0.14173,0.00012,12.71708]
[1778418110757,32.03,80904.72,36.1,-0.14161,0.00012,12.7097]
[1778418116799,32.03,80905.3,36.1,-0.14152,0.00012,12.7045]
[1778418124855,32.03,80905.33,36.1,-0.1415,0.00012,12.70304]
[1778418129217,32.03,80905.33,36.1,-0.1415,0.00012,12.70304]
[1778418129291,32.03,80905.33,36.1,-0.1415,0.00012,12.70304]
[1778418131904,32.03,80915.31,36.1,-0.14026,0.00012,12.62901]
[1778418136940,32.03,80915.76,36.1,-0.14021,0.00012,12.62629]
[1778418141940,32.03,80915.74,36.1,-0.14022,0.00012,12.62687]
[1778418144116,32.03,80916.74,36.1,-0.14011,0.00012,12.61982]
[1778418144218,32.03,80916.81,36.1,-0.1401,0.00012,12.61941]
[1778418144785,32.03,80916.81,36.1,-0.1401,0.00012,12.61941]
[1778418144996,32.03,80919.37,36.1,-0.13978,0.00012,12.60059]
[1778418150461,32.03,80923.88,36.1,-0.13924,0.00012,12.56793]
[1778418151137,32.03,80926.11,36.1,-0.13897,0.00012,12.55168]
[1778418151168,32.03,80926.11,36.1,-0.13893,0.00012,12.54678]
[1778418158087,32.03,80921.27,36.1,-0.13951,0.00012,12.58146]
[1778418163122,32.03,80915.2,36.1,-0.14024,0.00012,12.62522]
[1778418168157,32.03,80914.56,36.1,-0.1403,0.00012,12.62885]
[1778418173073,32.03,80912.72,36.1,-0.14051,0.00012,12.6413]
[1778418174880,32.02,80907.28,36.1,-0.14117,0.00012,12.68086]
[1778418180242,32.02,80905.2,36.1,-0.1414,0.00012,12.69442]
[1778418182019,32.02,80905.23,36.1,-0.14139,0.00012,12.6939]
[1778418185848,32.02,80905.27,36.1,-0.14137,0.00012,12.693]
[1778418191319,32.01,80905.77,36.1,-0.14127,0.00012,12.68696]
[1778418196354,32.01,80905.97,36.1,-0.14122,0.00012,12.68404]
[1778418201389,32.01,80899.73,36.1,-0.14197,0.00012,12.72843]
[1778418206424,32.0,80898.89,36.1,-0.14205,0.00012,12.73295]
[1778418212466,32.0,80906.57,36.1,-0.14103,0.00012,12.66957]
[1778418219515,32.0,80905.8,36.1,-0.14109,0.00012,12.67359]
[1778418224551,31.99,80905.71,36.1,-0.14109,0.00012,12.67306]
[1778418229586,31.99,80905.73,36.1,-0.14106,0.00012,12.67173]
[1778418234621,31.99,80904.52,36.1,-0.14119,0.00012,12.67942]
[1778418239658,31.98,80906.5,36.1,-0.14093,0.00012,12.66365]
[1778418244694,31.98,80907.0,36.1,-0.14085,0.00012,12.65884]
[1778418249737,31.98,80903.28,36.1,-0.14129,0.00012,12.68511]
[1778418254772,31.98,80900.56,36.1,-0.1416,0.00012,12.7038]
[1778418259807,31.97,80900.41,36.1,-0.1416,0.00012,12.70347]
[1778418264842,31.97,80901.54,36.1,-0.14144,0.00012,12.69375]
[1778418274912,31.96,80901.68,36.1,-0.14133,0.00012,12.68489]
[1778418281961,31.96,80901.43,36.1,-0.14133,0.00012,12.685]
[1778418286190,31.96,80901.76,36.1,-0.14128,0.00012,12.68188]
[1778418292034,31.96,80903.55,36.1,-0.14104,0.00012,12.66724]
[1778418297069,31.95,80903.48,36.1,-0.14103,0.00012,12.66678]
[1778418302356,31.95,80903.48,36.1,-0.14102,0.00012,12.6662]
[1778418310023,31.95,80903.41,36.1,-0.14101,0.00012,12.66578]
[1778418316990,31.95,80904.39,36.1,-0.14086,0.00012,12.65672]
[1778418322245,31.94,80905.56,36.1,-0.1407,0.00012,12.64692]
[1778418327279,31.94,80905.35,36.1,-0.14071,0.00012,12.64767]
[1778418333321,31.94,80905.21,36.1,-0.14067,0.00012,12.6425]
[1778418335393,31.94,80906.65,36.1,-0.14048,0.00012,12.63156]
[1778418335494,31.94,80907.71,36.1,-0.14035,0.00012,12.62361]
[1778418336264,31.94,80907.71,36.1,-0.14035,0.00012,12.62361]
[1778418336365,31.94,80908.53,36.1,-0.14025,0.00012,12.61773]
[1778418337222,31.94,80908.53,36.1,-0.14025,0.00012,12.61773]
[1778418337349,31.94,80908.73,36.1,-0.14023,0.00012,12.61614]
[1778418342384,31.94,80908.98,36.1,-0.14021,0.00012,12.6152]
[1778418349433,31.94,80908.94,36.1,-0.14023,0.00012,12.61671]
[1778418354469,31.95,80911.51,36.1,-0.13993,0.00012,12.59861]
[1778418360511,31.95,80910.57,36.1,-0.14006,0.00012,12.60653]
[1778418366119,31.95,80910.75,36.1,-0.14005,0.00012,12.60582]
[1778418371706,31.95,80911.52,36.1,-0.13996,0.00012,12.60061]
[1778418372643,31.95,80900.53,36.1,-0.14133,0.00012,12.68214]
[1778418373273,31.95,80900.53,36.1,-0.14133,0.00012,12.68214]
[1778418373602,31.95,80894.77,36.1,-0.14204,0.00012,12.72439]
[1778418373784,31.95,80894.77,36.1,-0.14204,0.00012,12.72439]
[1778418374579,31.95,80894.77,36.1,-0.14204,0.00012,12.72439]
[1778418375007,31.95,80890.4,36.1,-0.14258,0.00012,12.75667]
[1778418380167,31.95,80891.1,36.1,-0.14248,0.00012,12.7503]
[1778418380651,31.95,80890.78,36.1,-0.14251,0.00012,12.75227]
[1778418384464,31.95,80886.92,36.1,-0.14299,0.00012,12.78038]
[1778418384499,31.95,80886.92,36.1,-0.14299,0.00012,12.78038]
[1778418384776,31.95,80884.83,36.1,-0.14324,0.00013,12.79566]
[1778418390721,31.95,80882.44,36.1,-0.14354,0.00013,12.81306]
[1778418392183,31.95,80882.44,36.1,-0.14354,0.00013,12.81306]
[1778418393868,31.95,80882.48,36.1,-0.14349,0.00013,12.80742]
[1778418393969,31.95,80882.48,36.1,-0.14349,0.00013,12.80738]
[1778418396309,31.95,80882.48,36.1,-0.14349,0.00013,12.80738]
[1778418396327,31.95,80882.48,36.1,-0.14349,0.00013,12.80738]
[1778418401773,31.94,80882.12,36.1,-0.1435,0.00013,12.80808]
[1778418401874,31.94,80882.12,36.1,-0.14349,0.00013,12.80744]
[1778418402863,31.94,80882.12,36.1,-0.14349,0.00013,12.80744]
[1778418402964,31.94,80881.76,36.1,-0.14353,0.00013,12.81008]
[1778418408753,31.94,80880.2,36.1,-0.1437,0.00013,12.81992]
[1778418409685,31.94,80880.2,36.1,-0.1437,0.00013,12.81992]
[1778418409736,31.93,80879.56,36.1,-0.14377,0.00013,12.82396]
[1778418412114,31.93,80879.49,36.1,-0.14378,0.00013,12.82443]
[1778418412215,31.93,80879.49,36.1,-0.14378,0.00013,12.82437]
[1778418417671,31.93,80879.51,36.1,-0.14375,0.00013,12.82284]
[1778418420033,31.93,80879.95,36.1,-0.14368,0.00013,12.81854]
[1778418421625,31.93,80879.55,36.1,-0.14372,0.00013,12.82115]
[1778418421668,31.93,80877.82,36.1,-0.14393,0.00013,12.83322]
[1778418426976,31.92,80876.61,36.1,-0.14407,0.00013,12.84174]
[1778418429029,31.92,80876.58,36.1,-0.14407,0.00013,12.84188]
[1778418429221,31.92,80876.58,36.1,-0.14407,0.00013,12.84188]
[1778418435277,31.92,80873.69,36.1,-0.14443,0.00013,12.86272]
[1778418437047,31.92,80864.03,36.1,-0.14564,0.00013,12.93376]
[1778418442082,31.92,80865.47,36.1,-0.14544,0.00013,12.92204]
[1778418447720,31.92,80863.99,36.1,-0.14562,0.00013,12.93258]
[1778418450830,31.92,80867.82,36.1,-0.14512,0.00013,12.90302]
[1778418450838,31.92,80867.82,36.1,-0.14512,0.00013,12.90302]
[1778418456154,31.92,80870.33,36.1,-0.14474,0.00013,12.87853]
[1778418462222,31.91,80869.5,36.1,-0.14483,0.00013,12.88345]
[1778418467257,31.91,80868.38,36.1,-0.14496,0.00013,12.89094]
[1778418473887,31.91,80868.82,36.1,-0.14489,0.00013,12.88721]
[1778418481624,31.91,80869.83,36.1,-0.14475,0.00013,12.87881]
[1778418482062,31.91,80870.52,36.1,-0.14465,0.00013,12.8728]
[1778418482158,31.91,80870.52,36.1,-0.14465,0.00013,12.8728]
[1778418482160,31.91,80870.52,36.1,-0.14465,0.00013,12.8728]
[1778418482184,31.91,80870.52,36.1,-0.14465,0.00013,12.8728]
[1778418482213,31.91,80870.52,36.1,-0.14465,0.00013,12.8728]
[1778418482386,31.91,80870.52,36.1,-0.14465,0.00013,12.8728]
[1778418482476,31.91,80877.75,36.1,-0.14374,0.00013,12.81932]
[1778418482823,31.91,80877.75,36.1,-0.14374,0.00013,12.81932]
[1778418485825,31.9,80884.52,36.1,-0.14288,0.00013,12.76846]
[1778418491427,31.9,80884.7,36.1,-0.14282,0.00012,12.76536]
[1778418493118,31.9,80884.66,36.1,-0.14282,0.00012,12.76536]
[1778418494048,31.9,80884.66,36.1,-0.14282,0.00012,12.76507]
[1778418495190,31.9,80884.59,36.1,-0.14282,0.00013,12.7653]
[1778418506533,31.89,80884.74,36.1,-0.14275,0.00012,12.76084]
[1778418507566,31.89,80884.74,36.1,-0.14275,0.00012,12.76084]
[1778418507577,31.89,80884.74,36.1,-0.14275,0.00012,12.76084]
[1778418508562,31.89,80886.17,36.1,-0.14256,0.00012,12.74974]
[1778418509269,31.89,80888.34,36.1,-0.14229,0.00012,12.73346]
[1778418511713,31.89,80893.4,36.1,-0.14165,0.00012,12.69565]
[1778418511716,31.89,80893.4,36.1,-0.14165,0.00012,12.69565]
[1778418512696,31.89,80894.05,36.1,-0.14152,0.00012,12.68545]
[1778418512737,31.89,80895.74,36.1,-0.14131,0.00012,12.67282]
[1778418512993,31.89,80895.74,36.1,-0.14131,0.00012,12.67282]
[1778418513019,31.89,80895.74,36.1,-0.14131,0.00012,12.67282]
[1778418513182,31.89,80895.74,36.1,-0.14131,0.00012,12.67282]
[1778418513468,31.89,80895.74,36.1,-0.14131,0.00012,12.67282]
[1778418513585,31.89,80901.57,36.1,-0.14059,0.00012,12.62963]
[1778418514316,31.89,80901.57,36.1,-0.14059,0.00012,12.62963]
[1778418514468,31.89,80901.57,36.1,-0.14059,0.00012,12.62963]
[1778418514806,31.89,80901.57,36.1,-0.14059,0.00012,12.62963]
[1778418514918,31.89,80904.51,36.1,-0.14022,0.00012,12.60786]
[1778418515031,31.89,80904.51,36.1,-0.14022,0.00012,12.60786]
[1778418515557,31.89,80904.51,36.1,-0.14022,0.00012,12.60786]
[1778418515599,31.89,80912.15,36.1,-0.13928,0.00012,12.55138]
[1778418519258,31.89,80915.19,36.1,-0.13892,0.00012,12.52991]
[1778418519627,31.89,80913.98,36.1,-0.13907,0.00012,12.53887]
[1778418524662,31.89,80914.73,36.1,-0.13898,0.00012,12.53341]
[1778418529697,31.89,80914.77,36.1,-0.13898,0.00012,12.53323]
[1778418538760,31.89,80913.98,36.1,-0.13908,0.00012,12.53921]
[1778418543795,31.89,80914.19,36.1,-0.13905,0.00012,12.53766]
[1778418544767,31.89,80914.19,36.1,-0.13905,0.00012,12.53766]
[1778418544802,31.89,80919.23,36.1,-0.13843,0.00012,12.50049]
[1778418545234,31.89,80919.23,36.1,-0.13843,0.00012,12.50049]
[1778418545809,31.89,80919.41,36.1,-0.13841,0.00012,12.49923]
[1778418546655,31.89,80919.41,36.1,-0.13841,0.00012,12.49923]
[1778418546676,31.89,80919.41,36.1,-0.13841,0.00012,12.49923]
[1778418550490,31.89,80918.27,36.1,-0.13855,0.00012,12.50783]
[1778418550514,31.89,80918.27,36.1,-0.13855,0.00012,12.50783]
[1778418555188,31.89,80918.62,36.1,-0.13852,0.00012,12.50555]
[1778418555320,31.89,80918.62,36.1,-0.13852,0.00012,12.50555]
[1778418560807,31.89,80919.58,36.1,-0.1384,0.00012,12.49867]
[1778418563615,31.89,80908.21,36.1,-0.1398,0.00012,12.58264]
[1778418574005,31.89,80905.71,36.1,-0.14004,0.00012,12.59473]
[1778418579040,31.89,80905.24,36.1,-0.14009,0.00012,12.59768]
[1778418584075,31.89,80905.13,36.1,-0.1401,0.00012,12.59797]
[1778418590117,31.88,80905.0,36.1,-0.1401,0.00012,12.59828]
[1778418595152,31.88,80905.21,36.1,-0.14007,0.00012,12.59619]
[1778418601194,31.88,80906.08,36.1,-0.13995,0.00012,12.58916]
[1778418606229,31.88,80905.49,36.1,-0.14002,0.00012,12.59303]
[1778418614285,31.88,80905.63,36.1,-0.13998,0.00012,12.59116]
[1778418619306,31.88,80906.42,36.1,-0.13988,0.00012,12.58492]
[1778418626369,31.88,80905.99,36.1,-0.13992,0.00012,12.58733]
[1778418632411,31.88,80909.56,36.1,-0.13943,0.00012,12.55511]
[1778418637446,31.88,80911.17,36.1,-0.13922,0.00012,12.543]
[1778418646509,31.87,80908.87,36.1,-0.1395,0.00012,12.55969]
[1778418651544,31.87,80909.39,36.1,-0.13944,0.00012,12.55565]
[1778418656579,31.87,80910.05,36.1,-0.13935,0.00012,12.55063]
[1778418661614,31.87,80910.01,36.1,-0.13935,0.00012,12.55083]
[1778418666649,31.87,80909.46,36.1,-0.13942,0.00012,12.55481]
[1778418676720,31.87,80911.39,36.1,-0.13918,0.00012,12.54046]
[1778418681756,31.87,80912.13,36.1,-0.13909,0.00012,12.53492]
[1778418686791,31.87,80911.5,36.1,-0.13917,0.00012,12.53951]
[1778418692833,31.87,80911.46,36.1,-0.13912,0.00012,12.53439]
[1778418697868,31.87,80911.58,36.1,-0.13911,0.00012,12.53336]
[1778418703916,31.87,80911.44,36.1,-0.13912,0.00012,12.53421]
[1778418708951,31.87,80904.6,36.1,-0.13996,0.00012,12.58447]
[1778418709348,31.87,80904.6,36.1,-0.13996,0.00012,12.58447]
[1778418712728,31.87,80902.33,36.1,-0.14024,0.00012,12.60102]
[1778418717497,31.87,80900.1,36.1,-0.1405,0.00012,12.61664]
[1778418724057,31.87,80899.96,36.1,-0.1405,0.00012,12.6166]
[1778418730099,31.86,80899.07,36.1,-0.14059,0.00012,12.62227]
[1778418735134,31.86,80897.8,36.1,-0.14074,0.00012,12.63088]
[1778418740945,31.86,80897.54,36.1,-0.14076,0.00012,12.63248]
[1778418741046,31.86,80897.4,36.1,-0.14077,0.00012,12.63288]
[1778418750239,31.86,80897.4,36.1,-0.14075,0.00012,12.63187]
[1778418755274,31.86,80897.44,36.1,-0.14069,0.00012,12.62581]
[1778418762324,31.86,80898.85,36.1,-0.14051,0.00012,12.61479]
[1778418767359,31.85,80898.88,36.1,-0.1405,0.00012,12.61416]
[1778418769609,31.85,80898.88,36.1,-0.1405,0.00012,12.61416]
[1778418773833,31.85,80906.54,36.1,-0.13955,0.00012,12.5572]
[1778418773934,31.85,80906.47,36.1,-0.13956,0.00012,12.5577]
[1778418774612,31.85,80906.47,36.1,-0.13956,0.00012,12.5577]
[1778418774709,31.85,80904.92,36.1,-0.13975,0.00012,12.56915]
[1778418775591,31.85,80904.92,36.1,-0.13975,0.00012,12.56915]
[1778418775618,31.85,80904.92,36.1,-0.13975,0.00012,12.56915]
[1778418776278,31.85,80905.52,36.1,-0.13967,0.00012,12.56468]
[1778418776286,31.85,80905.52,36.1,-0.13967,0.00012,12.56465]
[1778418779343,31.86,80905.59,36.1,-0.13967,0.00012,12.56468]
[1778418779378,31.86,80905.59,36.1,-0.13968,0.00012,12.56495]
[1778418783367,31.86,80905.27,36.1,-0.13972,0.00012,12.56728]
[1778418785592,31.86,80905.27,36.1,-0.13971,0.00012,12.56718]
[1778418786019,31.86,80905.27,36.1,-0.13971,0.00012,12.56718]
[1778418787000,31.86,80905.44,36.1,-0.1397,0.00012,12.56611]
[1778418787101,31.86,80905.44,36.1,-0.1397,0.00012,12.56607]
[1778418787386,31.86,80905.44,36.1,-0.1397,0.00012,12.56607]
[1778418788875,31.86,80905.44,36.1,-0.1397,0.00012,12.56607]
[1778418791304,31.86,80905.44,36.1,-0.13969,0.00012,12.56601]
[1778418791399,31.86,80905.44,36.1,-0.1397,0.00012,12.56654]
[1778418793182,31.86,80906.57,36.1,-0.13956,0.00012,12.55816]
[1778418793490,31.86,80906.57,36.1,-0.13956,0.00012,12.55816]
[1778418793719,31.86,80906.57,36.1,-0.13956,0.00012,12.55816]
[1778418794553,31.86,80906.53,36.1,-0.13957,0.00012,12.55843]
[1778418794616,31.86,80906.61,36.1,-0.13956,0.00012,12.55781]
[1778418800703,31.86,80906.98,36.1,-0.13952,0.00012,12.55563]
[1778418806632,31.86,80906.98,36.1,-0.13957,0.00012,12.55837]
[1778418808318,31.86,80906.98,36.1,-0.13957,0.00012,12.55837]
[1778418809014,31.86,80906.98,36.1,-0.13957,0.00012,12.55837]
[1778418809582,31.86,80908.26,36.1,-0.13942,0.00012,12.54941]
[1778418809653,31.86,80910.96,36.1,-0.13908,0.00012,12.52947]
[1778418810164,31.86,80910.96,36.1,-0.13908,0.00012,12.52947]
[1778418810206,31.86,80910.96,36.1,-0.13908,0.00012,12.52947]
[1778418810426,31.86,80910.96,36.1,-0.13908,0.00012,12.52947]
[1778418813368,31.86,80911.88,36.1,-0.13892,0.00012,12.51744]
[1778418818716,31.87,80912.58,36.1,-0.13884,0.00012,12.51246]
[1778418823954,31.87,80910.72,36.1,-0.13907,0.00012,12.52633]
[1778418828530,31.87,80911.36,36.1,-0.139,0.00012,12.52173]
[1778418833628,31.87,80911.33,36.1,-0.139,0.00012,12.52211]
[1778418838856,31.87,80910.97,36.1,-0.13906,0.00012,12.52539]
[1778418839272,31.87,80910.97,36.1,-0.13906,0.00012,12.52539]
[1778418840580,31.87,80911.01,36.1,-0.13905,0.00012,12.52518]
[1778418844223,31.87,80910.9,36.1,-0.13907,0.00012,12.52618]
[1778418844982,31.87,80910.9,36.1,-0.13907,0.00012,12.52618]
[1778418847843,31.87,80911.18,36.1,-0.13905,0.00012,12.5247]
[1778418850518,31.87,80910.69,36.1,-0.13911,0.00012,12.52852]
[1778418854248,31.87,80910.8,36.1,-0.1391,0.00012,12.5282]
[1778418855010,31.87,80910.8,36.1,-0.1391,0.00012,12.5282]
[1778418856257,31.87,80911.58,36.1,-0.13901,0.00012,12.52266]
[1778418857062,31.87,80911.58,36.1,-0.13901,0.00012,12.52266]
[1778418859250,31.87,80910.62,36.1,-0.13913,0.00012,12.5301]
[1778418859252,31.87,80910.62,36.1,-0.13913,0.00012,12.5301]
[1778418860984,31.87,80910.59,36.1,-0.13914,0.00012,12.53044]
[1778418864176,31.87,80911.06,36.1,-0.13908,0.00012,12.52709]
[1778418864291,31.87,80911.06,36.1,-0.13909,0.00012,12.52747]
[1778418864364,31.87,80911.06,36.1,-0.13909,0.00012,12.52747]
[1778418864445,31.87,80911.06,36.1,-0.13909,0.00012,12.52747]
[1778418864516,31.87,80911.06,36.1,-0.13909,0.00012,12.52747]
[1778418865371,31.87,80914.14,36.1,-0.13871,0.00012,12.50487]
[1778418865553,31.87,80914.14,36.1,-0.13871,0.00012,12.50487]
[1778418866068,31.87,80919.49,36.1,-0.13806,0.00012,12.46567]
[1778418867682,31.88,80926.16,36.1,-0.13725,0.00012,12.41682]
[1778418868059,31.88,80926.39,36.1,-0.13723,0.00012,12.41522]
[1778418873341,31.88,80926.13,36.1,-0.13722,0.00012,12.41229]
[1778418873364,31.88,80926.13,36.1,-0.13722,0.00012,12.41229]
[1778418874069,31.88,80926.13,36.1,-0.13722,0.00012,12.41229]
[1778418874080,31.88,80926.13,36.1,-0.13722,0.00012,12.41229]
[1778418874248,31.88,80928.1,36.1,-0.13699,0.00012,12.39825]
[1778418875900,31.88,80930.46,36.1,-0.1367,0.00012,12.38079]
[1778418876540,31.88,80932.92,36.1,-0.1364,0.00012,12.36262]
[1778418882158,31.88,80932.65,36.1,-0.13643,0.00012,12.3645]
[1778418883768,31.88,80933.5,36.1,-0.13633,0.00012,12.35821]
[1778418885795,31.88,80933.28,36.1,-0.13635,0.00012,12.35962]
[1778418891221,31.87,80932.03,36.1,-0.13649,0.00012,12.3677]
[1778418891888,31.87,80932.03,36.1,-0.13649,0.00012,12.3677]
[1778418895776,31.87,80929.12,36.1,-0.13683,0.00012,12.3888]
[1778418899996,31.87,80919.79,36.1,-0.13796,0.00012,12.4571]
[1778418900071,31.87,80919.79,36.1,-0.13796,0.00012,12.4571]
[1778418900096,31.87,80919.41,36.1,-0.138,0.00012,12.45949]
[1778418905319,31.87,80914.41,36.1,-0.13862,0.00012,12.49649]
[1778418910116,31.87,80914.34,36.1,-0.13863,0.00012,12.49705]
[1778418910497,31.87,80914.34,36.1,-0.13863,0.00012,12.49708]
[1778418918413,31.87,80913.6,36.1,-0.13872,0.00012,12.50263]
[1778418920852,31.87,80913.35,36.1,-0.13875,0.00012,12.50448]
[1778418921006,31.87,80913.35,36.1,-0.13875,0.00012,12.50448]
[1778418921106,31.87,80913.97,36.1,-0.13867,0.00012,12.49991]
[1778418924231,31.87,80922.7,36.1,-0.13761,0.00012,12.4359]
[1778418924846,31.87,80923.14,36.1,-0.13757,0.00012,12.43309]
[1778418924909,31.87,80925.65,36.1,-0.13727,0.00012,12.41501]
[1778418927352,31.87,80927.76,36.1,-0.13701,0.00012,12.39947]
[1778418927363,31.87,80927.76,36.1,-0.13701,0.00012,12.39947]
[1778418928663,31.87,80928.75,36.1,-0.13689,0.00012,12.39212]
[1778418934261,31.87,80927.98,36.1,-0.13692,0.00012,12.39167]
[1778418934270,31.87,80927.98,36.1,-0.13692,0.00012,12.39167]
[1778418935155,31.87,80927.98,36.1,-0.13691,0.00012,12.39101]
[1778418935241,31.87,80925.5,36.1,-0.13721,0.00012,12.40921]
[1778418939257,31.87,80920.52,36.1,-0.13782,0.00012,12.44593]
[1778418941330,31.87,80920.82,36.1,-0.13778,0.00012,12.44368]
[1778418941574,31.87,80920.87,36.1,-0.13778,0.00012,12.4433]
[1778418946332,31.87,80914.36,36.1,-0.13856,0.00012,12.49056]
[1778418946379,31.87,80914.36,36.1,-0.13856,0.00012,12.49056]
[1778418951644,31.87,80913.98,36.1,-0.13858,0.00012,12.49161]
[1778418953696,31.86,80913.88,36.1,-0.13859,0.00012,12.49201]
[1778418959700,31.86,80917.04,36.1,-0.13816,0.00012,12.46635]
[1778418964735,31.86,80916.48,36.1,-0.1382,0.00012,12.46902]
[1778418968105,31.86,80916.48,36.1,-0.1382,0.00012,12.46902]
[1778418974709,31.85,80916.41,36.1,-0.13819,0.00012,12.46789]
[1778418980847,31.85,80909.58,36.1,-0.13898,0.00012,12.51578]
[1778418984976,31.85,80908.69,36.1,-0.13908,0.00012,12.52151]
[1778418990759,31.84,80908.99,36.1,-0.13902,0.00012,12.51822]
[1778418991544,31.84,80909.22,36.1,-0.13899,0.00012,12.5164]
[1778418993060,31.84,80909.25,36.1,-0.13894,0.00012,12.5108]
[1778418993883,31.84,80909.29,36.1,-0.13893,0.00012,12.50997]
[1778419000987,31.84,80908.78,36.1,-0.13896,0.00012,12.5119]
[1778419007225,31.84,80908.78,36.1,-0.13896,0.00012,12.5119]
[1778419013237,31.83,80908.15,36.1,-0.139,0.00012,12.51397]
[1778419018798,31.83,80907.13,36.1,-0.1391,0.00012,12.52019]
[1778419024935,31.83,80907.13,36.1,-0.13909,0.00012,12.51954]
[1778419025646,31.83,80907.15,36.1,-0.13909,0.00012,12.51927]
[1778419025876,31.83,80907.15,36.1,-0.13909,0.00012,12.51927]
[1778419035246,31.82,80898.44,36.1,-0.14013,0.00012,12.5817]
[1778419040281,31.82,80898.92,36.1,-0.14005,0.00012,12.577]
[1778419045316,31.82,80898.31,36.1,-0.14011,0.00012,12.58033]
[1778419050351,31.81,80898.45,36.1,-0.14007,0.00012,12.57805]
[1778419056393,31.81,80899.91,36.1,-0.13982,0.00012,12.56048]
[1778419058178,31.81,80901.81,36.1,-0.13958,0.00012,12.54618]
[1778419058407,31.81,80903.41,36.1,-0.13938,0.00012,12.53412]
[1778419059513,31.81,80905.81,36.1,-0.13908,0.00012,12.51645]
[1778419060421,31.81,80905.74,36.1,-0.13909,0.00012,12.51679]
[1778419065456,31.81,80905.46,36.1,-0.13911,0.00012,12.51792]
[1778419071498,31.81,80905.4,36.1,-0.1391,0.00012,12.51756]
[1778419077540,31.8,80905.91,36.1,-0.13901,0.00012,12.51219]
[1778419082575,31.8,80905.94,36.1,-0.13899,0.00012,12.51101]
[1778419083510,31.8,80905.94,36.1,-0.13899,0.00012,12.51101]
[1778419083582,31.8,80905.97,36.1,-0.13899,0.00012,12.5106]
[1778419085151,31.8,80905.97,36.1,-0.13899,0.00012,12.5106]
[1778419085341,31.8,80905.97,36.1,-0.13899,0.00012,12.5106]
[1778419087677,31.8,80911.44,36.1,-0.13832,0.00012,12.47072]
[1778419087778,31.8,80911.3,36.1,-0.13835,0.00012,12.47207]
[1778419096504,31.8,80912.12,36.1,-0.13825,0.00012,12.46607]
[1778419096506,31.8,80912.12,36.1,-0.13825,0.00012,12.46607]
[1778419102715,31.8,80912.36,36.1,-0.13821,0.00012,12.46369]
[1778419105539,31.8,80912.36,36.1,-0.13821,0.00012,12.46369]
[1778419105736,31.8,80913.55,36.1,-0.13806,0.00012,12.45452]
[1778419108424,31.8,80915.65,36.1,-0.1378,0.00012,12.43917]
[1778419113946,31.8,80917.73,36.1,-0.13756,0.00012,12.42457]
[1778419115070,31.81,80917.73,36.1,-0.13754,0.00012,12.42114]
[1778419115171,31.81,80918.22,36.1,-0.13749,0.00012,12.41789]
[1778419120841,31.8,80919.33,36.1,-0.13733,0.00012,12.40846]
[1778419126278,31.8,80919.29,36.1,-0.13733,0.00012,12.40805]
[1778419126279,31.8,80919.29,36.1,-0.13733,0.00012,12.40805]
[1778419132925,31.8,80918.69,36.1,-0.13735,0.00012,12.40951]
[1778419137960,31.79,80922.69,36.1,-0.13683,0.00012,12.37807]
[1778419142995,31.79,80923.89,36.1,-0.13666,0.00012,12.36756]
[1778419148030,31.79,80926.47,36.1,-0.13632,0.00012,12.34695]
[1778419153065,31.78,80925.53,36.1,-0.13641,0.00012,12.3524]
[1778419155512,31.78,80925.35,36.1,-0.13643,0.00012,12.35342]
[1778419155573,31.78,80925.42,36.1,-0.13641,0.00012,12.35229]
[1778419162128,31.78,80925.7,36.1,-0.13636,0.00012,12.34921]
[1778419169177,31.77,80925.83,36.1,-0.13632,0.00012,12.34708]
[1778419170190,31.77,80925.83,36.1,-0.13632,0.00012,12.34708]
[1778419170203,31.77,80925.83,36.1,-0.13632,0.00012,12.34708]
[1778419170208,31.77,80925.83,36.1,-0.13632,0.00012,12.34708]
[1778419170288,31.77,80925.83,36.1,-0.13632,0.00012,12.34674]
[1778419172683,31.77,80930.11,36.1,-0.13575,0.00012,12.30953]
[1778419172689,31.77,80930.11,36.1,-0.13575,0.00012,12.30953]
[1778419178240,31.77,80931.22,36.1,-0.13558,0.00012,12.29954]
[1778419184282,31.77,80928.5,36.1,-0.13589,0.00012,12.31809]
[1778419190324,31.76,80928.5,36.1,-0.13586,0.00012,12.31653]
[1778419195359,31.76,80928.43,36.1,-0.13585,0.00012,12.31578]
[1778419200838,31.76,80928.54,36.1,-0.13582,0.00012,12.31396]
[1778419200936,31.76,80928.54,36.1,-0.13582,0.00012,12.31371]
[1778419204953,31.76,80928.43,36.1,-0.13582,0.00012,12.31411]
[1778419205429,31.76,80927.75,36.1,-0.1359,0.00012,12.31889]
[1778419209045,31.75,80928.29,36.1,-0.13583,0.00012,12.31414]
[1778419210285,31.75,80928.29,36.1,-0.13582,0.00012,12.31403]
[1778419213118,31.75,80928.99,36.1,-0.13574,0.00012,12.30864]
[1778419213179,31.75,80928.99,36.1,-0.13573,0.00012,12.30853]
[1778419219527,31.75,80928.59,36.1,-0.13575,0.00012,12.30972]
[1778419224562,31.75,80929.8,36.1,-0.13559,0.00012,12.29953]
[1778419229597,31.74,80930.62,36.1,-0.13547,0.00012,12.2923]
[1778419234632,31.74,80931.16,36.1,-0.13534,0.00012,12.28195]
[1778419239667,31.74,80930.75,36.1,-0.13537,0.00012,12.28389]
[1778419245711,31.74,80930.85,36.1,-0.13534,0.00012,12.28186]
[1778419250746,31.73,80931.32,36.1,-0.13526,0.00012,12.27734]
[1778419257218,31.73,80931.65,36.1,-0.13521,0.00012,12.27407]
[1778419257319,31.73,80931.12,36.1,-0.13527,0.00012,12.27759]
[1778419262383,31.73,80931.16,36.1,-0.13527,0.00012,12.27741]
[1778419262485,31.73,80931.16,36.1,-0.13527,0.00012,12.27763]
[1778419264289,31.73,80931.2,36.1,-0.13526,0.00012,12.27734]
[1778419264290,31.73,80931.2,36.1,-0.13526,0.00012,12.27734]
[1778419264310,31.73,80931.2,36.1,-0.13526,0.00012,12.27734]
[1778419266287,31.73,80931.95,36.1,-0.13517,0.00012,12.27137]
[1778419266359,31.73,80931.95,36.1,-0.13517,0.00012,12.27137]
[1778419270049,31.73,80937.78,36.1,-0.13445,0.00012,12.22769]
[1778419275998,31.73,80938.0,36.1,-0.13441,0.00012,12.22508]
[1778419281964,31.73,80938.82,36.1,-0.13429,0.00012,12.21801]
[1778419285526,31.73,80938.82,36.1,-0.13429,0.00012,12.21772]
[1778419285557,31.73,80938.82,36.1,-0.13429,0.00012,12.21772]
[1778419292271,31.72,80940.03,36.1,-0.13413,0.00012,12.20792]
[1778419292294,31.72,80940.03,36.1,-0.13413,0.00012,12.20792]
[1778419292304,31.72,80940.03,36.1,-0.13413,0.00012,12.20792]
[1778419294341,31.72,80941.34,36.1,-0.13392,0.00012,12.19244]
[1778419294347,31.72,80941.34,36.1,-0.13392,0.00012,12.19244]
[1778419295571,31.72,80941.91,36.1,-0.13385,0.00012,12.18812]
[1778419297583,31.72,80941.84,36.1,-0.13385,0.00012,12.18853]
[1778419297591,31.72,80941.84,36.1,-0.13385,0.00012,12.18853]
[1778419299640,31.72,80943.15,36.1,-0.13369,0.00012,12.17864]
[1778419299899,31.72,80943.35,36.1,-0.13367,0.00012,12.17707]
[1778419301352,31.72,80942.88,36.1,-0.13372,0.00012,12.18046]
[1778419301362,31.72,80942.88,36.1,-0.13372,0.00012,12.18046]
[1778419301902,31.72,80943.12,36.1,-0.13369,0.00012,12.17851]
[1778419303853,31.72,80947.45,36.1,-0.13317,0.00012,12.14646]
[1778419303862,31.72,80947.45,36.1,-0.13317,0.00012,12.14646]
[1778419304130,31.72,80947.45,36.1,-0.13317,0.00012,12.14646]
[1778419306116,31.72,80947.73,36.1,-0.13313,0.00012,12.14432]
[1778419306277,31.72,80947.73,36.1,-0.13313,0.00012,12.14432]
[1778419308667,31.72,80947.37,36.1,-0.13318,0.00012,12.14692]
[1778419308678,31.72,80947.37,36.1,-0.13318,0.00012,12.14692]
[1778419308745,31.72,80947.37,36.1,-0.13318,0.00012,12.14692]
[1778419308803,31.72,80947.37,36.1,-0.13318,0.00012,12.14692]
[1778419308812,31.72,80947.37,36.1,-0.13318,0.00012,12.14692]
[1778419309199,31.72,80947.37,36.1,-0.13318,0.00012,12.14692]
[1778419310070,31.72,80951.01,36.1,-0.13274,0.00012,12.11997]
[1778419310198,31.72,80951.01,36.1,-0.13274,0.00012,12.11997]
[1778419311098,31.72,80953.72,36.1,-0.13242,0.00012,12.09997]
[1778419316203,31.72,80957.29,36.1,-0.132,0.00012,12.07407]
[1778419319496,31.72,80969.99,36.1,-0.1305,0.00012,11.98109]
[1778419320205,31.72,80969.99,36.1,-0.1305,0.00012,11.98109]
[1778419320466,31.72,80969.99,36.1,-0.1305,0.00012,11.98109]
[1778419321493,31.72,80973.77,36.1,-0.13005,0.00012,11.95351]
[1778419321557,31.72,80973.98,36.1,-0.13003,0.00012,11.95228]
[1778419321725,31.72,80973.98,36.1,-0.13003,0.00012,11.95228]
[1778419323253,31.72,80974.25,36.1,-0.13001,0.00012,11.95061]
[1778419331169,31.73,80974.88,36.1,-0.12995,0.00012,11.94727]
[1778419333323,31.73,80960.19,36.1,-0.13173,0.00012,12.05747]
[1778419338339,31.73,80955.54,36.1,-0.13229,0.00012,12.09253]
[1778419343393,31.73,80955.06,36.1,-0.13236,0.00012,12.0969]
[1778419343705,31.73,80955.06,36.1,-0.13236,0.00012,12.0969]
[1778419349435,31.74,80955.16,36.1,-0.13236,0.00012,12.09696]
[1778419354470,31.74,80953.97,36.1,-0.13247,0.00012,12.1009]
[1778419354716,31.74,80953.97,36.1,-0.13247,0.00012,12.1009]
[1778419357771,31.74,80953.52,36.1,-0.13252,0.00012,12.10436]
[1778419361003,31.74,80955.54,36.1,-0.13229,0.00012,12.0897]
[1778419361450,31.74,80955.54,36.1,-0.13229,0.00012,12.0897]
[1778419361519,31.74,80957.73,36.1,-0.13203,0.00012,12.07362]
[1778419364161,31.74,80963.6,36.1,-0.13134,0.00012,12.0312]
[1778419364326,31.74,80963.6,36.1,-0.13134,0.00012,12.0312]
[1778419364540,31.74,80964.33,36.1,-0.13126,0.00012,12.02598]
[1778419365090,31.74,80964.33,36.1,-0.13126,0.00012,12.02598]
[1778419365322,31.74,80964.33,36.1,-0.13126,0.00012,12.02598]
[1778419366098,31.74,80965.23,36.1,-0.13115,0.00012,12.01951]
[1778419368023,31.74,80968.62,36.1,-0.13076,0.00012,11.99493]
[1778419368049,31.74,80968.62,36.1,-0.13076,0.00012,11.99493]
[1778419376624,31.75,80962.95,36.1,-0.13146,0.00012,12.0384]
[1778419382667,31.75,80961.12,36.1,-0.13169,0.00012,12.05288]
[1778419388940,31.75,80961.12,36.1,-0.13169,0.00012,12.05288]
[1778419389597,31.75,80961.12,36.1,-0.13169,0.00012,12.05288]
[1778419390039,31.75,80960.86,36.1,-0.13174,0.00012,12.05595]
[1778419395737,31.75,80966.15,36.1,-0.13112,0.00012,12.01791]
[1778419404823,31.76,80965.3,36.1,-0.13126,0.00012,12.02651]
[1778419408496,31.76,80962.99,36.1,-0.13154,0.00012,12.04392]
[1778419408597,31.76,80962.99,36.1,-0.13155,0.00012,12.04429]
[1778419408878,31.76,80962.99,36.1,-0.13155,0.00012,12.04429]
[1778419408942,31.76,80958.98,36.1,-0.13203,0.00012,12.07383]
[1778419413896,31.76,80967.27,36.1,-0.13101,0.00012,12.00849]
[1778419419938,31.76,80967.98,36.1,-0.13095,0.00012,12.00471]
[1778419425980,31.77,80969.35,36.1,-0.13081,0.00012,11.99614]
[1778419431294,31.77,80968.92,36.1,-0.13088,0.00012,12.00036]
[1778419433949,31.77,80969.72,36.1,-0.1308,0.00012,11.9953]
[1778419434734,31.77,80969.72,36.1,-0.1308,0.00012,11.9953]
[1778419435226,31.77,80969.72,36.1,-0.1308,0.00012,11.99558]
[1778419441086,31.78,80965.52,36.1,-0.13133,0.00012,12.02828]
[1778419443384,31.78,80965.36,36.1,-0.13135,0.00012,12.0297]
[1778419444007,31.78,80964.14,36.1,-0.1315,0.00012,12.03893]
[1778419444114,31.78,80964.14,36.1,-0.1315,0.00012,12.03893]
[1778419449974,31.78,80967.95,36.1,-0.13107,0.00012,12.01245]
[1778419455184,31.78,80968.13,36.1,-0.13107,0.00012,12.01273]
[1778419457947,31.78,80968.79,36.1,-0.131,0.00012,12.00842]
[1778419458849,31.79,80968.79,36.1,-0.13101,0.00012,12.0087]
[1778419466261,31.79,80968.49,36.1,-0.13108,0.00012,12.01311]
[1778419467280,31.79,80968.49,36.1,-0.13108,0.00012,12.01311]
[1778419468265,31.79,80966.72,36.1,-0.13129,0.00012,12.0264]
[1778419468948,31.79,80962.77,36.1,-0.13177,0.00012,12.05572]
[1778419469727,31.79,80962.77,36.1,-0.13177,0.00012,12.05572]
[1778419475324,31.79,80961.95,36.1,-0.13184,0.00012,12.05789]
[1778419480359,31.8,80961.95,36.1,-0.13186,0.00012,12.05881]
[1778419486087,31.8,80961.55,36.1,-0.13191,0.00012,12.06246]
[1778419491436,31.8,80959.36,36.1,-0.13219,0.00012,12.07948]
[1778419496471,31.8,80959.25,36.1,-0.13221,0.00012,12.08083]
[1778419501506,31.8,80957.74,36.1,-0.1324,0.00012,12.09248]
[1778419506541,31.8,80957.89,36.1,-0.13239,0.00012,12.09184]
[1778419511577,31.8,80953.11,36.1,-0.13297,0.00012,12.12739]
[1778419517415,31.8,80952.85,36.1,-0.133,0.00012,12.12954]
[1778419525679,31.81,80952.35,36.1,-0.13307,0.00012,12.13374]
[1778419530714,31.81,80952.3,36.1,-0.13308,0.00012,12.1344]
[1778419535749,31.81,80955.81,36.1,-0.13262,0.00012,12.10365]
[1778419542798,31.81,80955.95,36.1,-0.13261,0.00012,12.10335]
[1778419548840,31.81,80955.88,36.1,-0.13263,0.00012,12.10448]
[1778419551833,31.81,80956.21,36.1,-0.1326,0.00012,12.10224]
[1778419556900,31.81,80956.48,36.1,-0.13257,0.00012,12.10079]
[1778419561488,31.81,80956.48,36.1,-0.13257,0.00012,12.10079]
[1778419562013,31.81,80956.48,36.1,-0.13258,0.00012,12.10115]
[1778419567977,31.81,80962.41,36.1,-0.13188,0.00012,12.05831]
[1778419573553,31.81,80962.48,36.1,-0.13188,0.00012,12.05833]
[1778419573615,31.81,80962.69,36.1,-0.13186,0.00012,12.05691]
[1778419580357,31.82,80970.4,36.1,-0.13098,0.00012,12.00239]
[1778419586051,31.83,80970.49,36.1,-0.13103,0.00012,12.00545]
[1778419591363,31.83,80971.6,36.1,-0.13094,0.00012,11.99997]
[1778419591451,31.83,80971.6,36.1,-0.1309,0.00012,11.99526]
[1778419592621,31.83,80971.6,36.1,-0.1309,0.00012,11.99526]
[1778419592722,31.84,80971.5,36.1,-0.13092,0.00012,11.99643]
[1778419598189,31.84,80971.41,36.1,-0.13097,0.00012,11.99982]
[1778419605238,31.85,80973.81,36.1,-0.13075,0.00012,11.98619]
[1778419608515,31.85,80973.77,36.1,-0.13077,0.00012,11.98707]
[1778419608616,31.85,80973.77,36.1,-0.13079,0.00012,11.98823]
[1778419610494,31.85,80973.77,36.1,-0.13079,0.00012,11.98823]
[1778419610776,31.86,80973.77,36.1,-0.1308,0.00012,11.98931]
[1778419617322,31.86,80974.14,36.1,-0.13081,0.00012,11.99009]
[1778419623590,31.87,80974.47,36.1,-0.1308,0.00012,11.98942]
[1778419623800,31.87,80974.47,36.1,-0.1308,0.00012,11.98942]
[1778419623900,31.87,80974.47,36.1,-0.13084,0.00012,11.99177]
[1778419626014,31.87,80979.98,36.1,-0.13019,0.00012,11.95168]
[1778419626260,31.87,80979.98,36.1,-0.13019,0.00012,11.95168]
[1778419628474,31.87,80980.34,36.1,-0.13016,0.00012,11.94967]
[1778419628608,31.87,80980.34,36.1,-0.13016,0.00012,11.94967]
[1778419629553,31.88,80981.53,36.1,-0.13003,0.00012,11.94127]
[1778419629692,31.88,80981.53,36.1,-0.13003,0.00012,11.94127]
[1778419630228,31.88,80983.35,36.1,-0.12983,0.00012,11.92927]
[1778419630246,31.88,80983.35,36.1,-0.12983,0.00012,11.92927]
[1778419630951,31.88,80983.35,36.1,-0.12983,0.00012,11.92927]
[1778419630958,31.88,80983.35,36.1,-0.12983,0.00012,11.92927]
[1778419630841,31.88,80983.63,36.1,-0.12981,0.00012,11.92744]
[1778419631469,31.88,80983.63,36.1,-0.12981,0.00012,11.92744]
[1778419631625,31.88,80983.63,36.1,-0.12981,0.00012,11.92744]
[1778419631726,31.88,80987.96,36.1,-0.12931,0.00012,11.89645]
[1778419632591,31.88,80987.96,36.1,-0.12931,0.00012,11.89645]
[1778419632963,31.88,80991.95,36.1,-0.12885,0.00012,11.86767]
[1778419633265,31.88,80991.95,36.1,-0.12885,0.00012,11.86767]
[1778419633434,31.88,80994.05,36.1,-0.1286,0.00012,11.85231]
[1778419637131,31.88,80993.84,36.1,-0.12866,0.00012,11.85562]
[1778419637462,31.88,80994.05,36.1,-0.12863,0.00012,11.85409]
[1778419641150,31.89,80990.91,36.1,-0.12901,0.00012,11.87778]
[1778419646526,31.89,80987.36,36.1,-0.12943,0.00012,11.90434]
[1778419647795,31.89,80987.36,36.1,-0.12943,0.00012,11.90434]
[1778419647864,31.89,80987.36,36.1,-0.12943,0.00012,11.90434]
[1778419647942,31.89,80987.36,36.1,-0.12943,0.00012,11.90434]
[1778419647975,31.89,80986.7,36.1,-0.12951,0.00012,11.90925]
[1778419653575,31.89,80979.36,36.1,-0.13035,0.00012,11.95908]
[1778419658612,31.89,80979.35,36.1,-0.13037,0.00012,11.96046]
[1778419663647,31.9,80982.32,36.1,-0.13004,0.00012,11.93997]
[1778419668682,31.9,80982.96,36.1,-0.12999,0.00012,11.93665]
[1778419670853,31.9,80980.15,36.1,-0.13032,0.00012,11.95751]
[1778419670861,31.9,80980.15,36.1,-0.13032,0.00012,11.95751]
[1778419673717,31.9,80966.54,36.1,-0.13195,0.00012,12.05818]
[1778419678752,31.9,80965.56,36.1,-0.13207,0.00012,12.06584]
[1778419683787,31.9,80964.76,36.1,-0.13217,0.00012,12.07208]
[1778419688822,31.9,80964.76,36.1,-0.13218,0.00012,12.0723]
[1778419695871,31.9,80965.62,36.1,-0.13208,0.00012,12.06623]
[1778419700906,31.9,80964.68,36.1,-0.13219,0.00012,12.07326]
[1778419706065,31.9,80964.38,36.1,-0.13223,0.00012,12.0755]
[1778419711983,31.9,80964.54,36.1,-0.13216,0.00012,12.0691]
[1778419717019,31.9,80964.27,36.1,-0.1322,0.00012,12.07117]
[1778419719394,31.9,80964.03,36.1,-0.13222,0.00012,12.07297]
[1778419725075,31.91,80963.14,36.1,-0.13233,0.00012,12.07959]
[1778419730110,31.9,80960.26,36.1,-0.13267,0.00012,12.1006]
[1778419735560,31.9,80957.9,36.1,-0.13295,0.00012,12.11774]
[1778419741187,31.9,80957.15,36.1,-0.13303,0.00012,12.12281]
[1778419746638,31.9,80956.66,36.1,-0.13309,0.00012,12.12614]
[1778419752721,31.9,80954.33,36.1,-0.13336,0.00012,12.14281]
[1778419758307,31.9,80951.15,36.1,-0.13373,0.00012,12.16546]
[1778419763896,31.9,80951.15,36.1,-0.13372,0.00012,12.16515]
[1778419764918,31.9,80950.87,36.1,-0.13375,0.00012,12.16689]
[1778419765340,31.9,80950.87,36.1,-0.13375,0.00012,12.16679]
[1778419765341,31.9,80950.87,36.1,-0.13375,0.00012,12.16679]
[1778419770391,31.9,80946.33,36.1,-0.13429,0.00012,12.1995]
[1778419776433,31.9,80947.51,36.1,-0.13408,0.00012,12.1847]
[1778419781468,31.89,80952.53,36.1,-0.13347,0.00012,12.14724]
[1778419783641,31.89,80952.54,36.1,-0.13347,0.00012,12.14709]
[1778419783656,31.89,80952.54,36.1,-0.13347,0.00012,12.14709]
[1778419783665,31.89,80952.54,36.1,-0.13347,0.00012,12.14709]
[1778419783767,31.89,80952.54,36.1,-0.13347,0.00012,12.14709]
[1778419783816,31.89,80952.54,36.1,-0.13347,0.00012,12.14709]
[1778419784066,31.89,80952.54,36.1,-0.13347,0.00012,12.14709]
[1778419784133,31.89,80952.53,36.1,-0.13347,0.00012,12.14731]
[1778419784241,31.89,80952.53,36.1,-0.13347,0.00012,12.14731]
[1778419785032,31.89,80975.44,36.1,-0.13075,0.00012,11.97934]
[1778419786582,31.89,80981.92,36.1,-0.12999,0.00012,11.93186]
[1778419789162,31.9,80981.46,36.1,-0.13005,0.00012,11.93567]
[1778419789524,31.9,80979.93,36.1,-0.13024,0.00012,11.94731]
[1778419793639,31.9,80976.05,36.1,-0.13069,0.00012,11.97536]
[1778419793658,31.9,80976.05,36.1,-0.13069,0.00012,11.97536]
[1778419799594,31.89,80970.48,36.1,-0.13133,0.00012,12.01502]
[1778419800179,31.89,80970.48,36.1,-0.13133,0.00012,12.01502]
[1778419803739,31.89,80969.56,36.1,-0.13143,0.00012,12.02125]
[1778419808837,31.89,80969.74,36.1,-0.13139,0.00012,12.01904]
[1778419814046,31.89,80969.04,36.1,-0.13147,0.00012,12.02363]
[1778419819734,31.89,80968.38,36.1,-0.13152,0.00012,12.0268]
[1778419823693,31.88,80967.98,36.1,-0.13156,0.00012,12.02933]
[1778419824342,31.88,80964.56,36.1,-0.13196,0.00012,12.05402]
[1778419824348,31.88,80964.56,36.1,-0.13196,0.00012,12.05402]
[1778419832825,31.88,80959.86,36.1,-0.13246,0.00012,12.08219]
[1778419835944,31.88,80959.86,36.1,-0.13245,0.00012,12.08207]
[1778419835963,31.88,80959.86,36.1,-0.13245,0.00012,12.08207]
[1778419836030,31.88,80959.86,36.1,-0.13245,0.00012,12.08207]
[1778419836113,31.88,80959.89,36.1,-0.13245,0.00012,12.08153]
[1778419836854,31.88,80949.9,36.1,-0.13364,0.00012,12.15495]
[1778419837702,31.88,80949.9,36.1,-0.13364,0.00012,12.15495]
[1778419838372,31.88,80950.71,36.1,-0.13354,0.00012,12.14902]
[1778419843903,31.88,80949.52,36.1,-0.13368,0.00012,12.1574]
[1778419846827,31.88,80949.16,36.1,-0.13372,0.00012,12.15991]
[1778419847555,31.88,80947.58,36.1,-0.13391,0.00012,12.17146]
[1778419852966,31.88,80943.96,36.1,-0.13434,0.00012,12.19743]
[1778419858001,31.88,80943.57,36.1,-0.13437,0.00012,12.19966]
[1778419861319,31.88,80943.68,36.1,-0.13435,0.00012,12.19859]
[1778419861476,31.88,80943.68,36.1,-0.13435,0.00012,12.19859]
[1778419861564,31.88,80943.68,36.1,-0.13435,0.00012,12.19859]
[1778419862029,31.88,80948.9,36.1,-0.13373,0.00012,12.16024]
[1778419862260,31.88,80948.9,36.1,-0.13373,0.00012,12.16024]
[1778419863036,31.88,80955.64,36.1,-0.13292,0.00012,12.1106]
[1778419868071,31.88,80955.52,36.1,-0.13293,0.00012,12.11143]
[1778419872127,31.88,80956.99,36.1,-0.13276,0.00012,12.10061]
[1778419878141,31.88,80952.21,36.1,-0.13333,0.00012,12.13585]
[1778419883176,31.88,80952.12,36.1,-0.13334,0.00012,12.13629]
[1778419889218,31.87,80951.92,36.1,-0.13336,0.00012,12.13748]
[1778419898281,31.87,80952.27,36.1,-0.13326,0.00012,12.12915]
[1778419906075,31.87,80952.52,36.1,-0.13323,0.00012,12.12715]
[1778419908353,31.87,80952.42,36.1,-0.13324,0.00012,12.12763]
[1778419909133,31.87,80952.42,36.1,-0.13324,0.00012,12.12763]
[1778419909364,31.87,80938.17,36.1,-0.13495,0.00012,12.2323]
[1778419914399,31.87,80935.16,36.1,-0.13529,0.00012,12.25331]
[1778419919434,31.87,80935.22,36.1,-0.13527,0.00012,12.25167]
[1778419925476,31.86,80936.54,36.1,-0.13508,0.00012,12.24055]
[1778419928187,31.86,80937.43,36.1,-0.13497,0.00012,12.23377]
[1778419928285,31.86,80937.43,36.1,-0.13497,0.00012,12.23334]
[1778419930043,31.86,80934.99,36.1,-0.13526,0.00012,12.25132]
[1778419935546,31.86,80929.27,36.1,-0.13596,0.00012,12.29345]
[1778419937666,31.86,80929.27,36.1,-0.13596,0.00012,12.29345]
[1778419937682,31.86,80929.27,36.1,-0.13596,0.00012,12.29345]
[1778419939148,31.86,80929.27,36.1,-0.13596,0.00012,12.2935]
[1778419940903,31.86,80929.03,36.1,-0.13599,0.00012,12.29532]
[1778419947630,31.86,80927.07,36.1,-0.13623,0.00012,12.30987]
[1778419956693,31.86,80927.6,36.1,-0.13612,0.00012,12.30091]
[1778419958208,31.86,80927.6,36.1,-0.13612,0.00012,12.30091]
[1778419958309,31.86,80931.43,36.1,-0.13566,0.00012,12.27279]
[1778419958846,31.86,80931.43,36.1,-0.13566,0.00012,12.27279]
[1778419966763,31.86,80941.36,36.1,-0.13444,0.00012,12.19844]
[1778419968513,31.86,80941.36,36.1,-0.13444,0.00012,12.19844]
[1778419968614,31.86,80941.36,36.1,-0.13443,0.00012,12.19815]
[1778419971103,31.86,80941.36,36.1,-0.13443,0.00012,12.19815]
[1778419971157,31.86,80941.36,36.1,-0.13444,0.00012,12.19867]
[1778419975594,31.86,80940.22,36.1,-0.13457,0.00012,12.20661]
[1778419975695,31.86,80940.22,36.1,-0.13457,0.00012,12.20645]
[1778419978682,31.86,80940.0,36.1,-0.1346,0.00012,12.20839]
[1778419978746,31.86,80940.0,36.1,-0.1346,0.00012,12.20855]
[1778419988917,31.86,80940.53,36.1,-0.13451,0.00012,12.20311]
[1778419998987,31.85,80941.31,36.1,-0.13439,0.00012,12.19592]
[1778420005035,31.85,80941.23,36.1,-0.13439,0.00012,12.19566]
[1778420007467,31.85,80949.16,36.1,-0.13343,0.00012,12.137]
[1778420013827,31.85,80949.72,36.1,-0.13336,0.00012,12.13268]
[1778420020139,31.85,80953.19,36.1,-0.13289,0.00012,12.10145]
[1778420026044,31.85,80955.99,36.1,-0.13256,0.00012,12.08089]
[1778420026443,31.85,80956.03,36.1,-0.13255,0.00012,12.08065]
[1778420029298,31.85,80956.62,36.1,-0.13249,0.00012,12.0764]
[1778420034237,31.85,80968.11,36.1,-0.13113,0.00012,11.99245]
[1778420039272,31.85,80968.85,36.1,-0.13105,0.00012,11.98794]
[1778420039987,31.85,80968.85,36.1,-0.13105,0.00012,11.98794]
[1778420049342,31.86,80969.88,36.1,-0.13096,0.00012,11.98224]
[1778420052081,31.86,80971.16,36.1,-0.13081,0.00012,11.97325]
[1778420052163,31.86,80971.16,36.1,-0.13081,0.00012,11.97325]
[1778420052769,31.86,80970.89,36.1,-0.13085,0.00012,11.97543]
[1778420058405,31.86,80975.31,36.1,-0.13035,0.00012,11.94443]
[1778420067469,31.87,80974.98,36.1,-0.13043,0.00012,11.94925]
[1778420073383,31.87,80976.41,36.1,-0.13027,0.00012,11.9396]
[1778420073511,31.87,80978.32,36.1,-0.13001,0.00012,11.92124]
[1778420074556,31.87,80978.32,36.1,-0.13001,0.00012,11.92124]
[1778420075348,31.87,80979.82,36.1,-0.12985,0.00012,11.91123]
[1778420076738,31.87,80979.78,36.1,-0.12986,0.00012,11.91152]
[1778420077373,31.87,80979.78,36.1,-0.12986,0.00012,11.91152]
[1778420085951,31.88,80984.55,36.1,-0.12936,0.00012,11.8805]
[1778420086050,31.88,80984.78,36.1,-0.12934,0.00012,11.87918]
[1778420090199,31.88,80984.48,36.1,-0.12938,0.00012,11.88198]
[1778420090200,31.88,80984.48,36.1,-0.12938,0.00012,11.88198]
[1778420094185,31.89,80984.21,36.1,-0.12942,0.00012,11.8844]
[1778420099694,31.89,80984.41,36.1,-0.1294,0.00012,11.88335]
[1778420104729,31.89,80985.39,36.1,-0.12929,0.00012,11.87646]
[1778420107929,31.89,80985.5,36.1,-0.12928,0.00012,11.87571]
[1778420107938,31.89,80985.5,36.1,-0.12928,0.00012,11.87571]
[1778420107985,31.89,80982.53,36.1,-0.12963,0.00012,11.89758]
[1778420109764,31.89,80970.97,36.1,-0.131,0.00012,11.98288]
[1778420114799,31.89,80973.2,36.1,-0.13076,0.00012,11.9677]
[1778420117532,31.89,80973.02,36.1,-0.13078,0.00012,11.96926]
[1778420117557,31.89,80973.02,36.1,-0.13078,0.00012,11.96926]
[1778420117568,31.89,80973.02,36.1,-0.13078,0.00012,11.96926]
[1778420117604,31.89,80973.02,36.1,-0.13078,0.00012,11.96926]
[1778420123862,31.9,80972.95,36.1,-0.13082,0.00012,11.97172]
[1778420128552,31.9,80972.95,36.1,-0.13082,0.00012,11.97172]
[1778420129953,31.9,80972.95,36.1,-0.13084,0.00012,11.97292]
[1778420130053,31.9,80972.95,36.1,-0.13085,0.00012,11.97316]
[1778420131423,31.9,80972.95,36.1,-0.13085,0.00012,11.97316]
[1778420132107,31.9,80972.95,36.1,-0.13085,0.00012,11.97316]
[1778420133814,31.9,80973.07,36.1,-0.13081,0.00012,11.96838]
[1778420134464,31.9,80973.07,36.1,-0.13081,0.00012,11.96838]
[1778420133932,31.9,80973.29,36.1,-0.13079,0.00012,11.96732]
[1778420138967,31.91,80973.33,36.1,-0.1308,0.00012,11.96823]
[1778420144504,31.91,80975.54,36.1,-0.13056,0.00012,11.95303]
[1778420150045,31.91,80974.95,36.1,-0.13066,0.00012,11.95924]
[1778420156027,31.91,80974.3,36.1,-0.13075,0.00012,11.96478]
[1778420156762,31.92,80974.3,36.1,-0.13076,0.00012,11.96556]
[1778420157613,31.92,80974.58,36.1,-0.13073,0.00012,11.96376]
[1778420158933,31.92,80974.54,36.1,-0.13074,0.00012,11.96431]
[1778420159873,31.92,80974.58,36.1,-0.13074,0.00012,11.96428]
[1778420165150,31.92,80974.65,36.1,-0.13076,0.00012,11.96531]
[1778420171192,31.92,80974.72,36.1,-0.13077,0.00012,11.96631]
[1778420174608,31.92,80974.78,36.1,-0.13077,0.00012,11.96613]
[1778420174682,31.92,80974.78,36.1,-0.13077,0.00012,11.96613]
[1778420175370,31.92,80974.78,36.1,-0.13077,0.00012,11.96613]
[1778420175391,31.92,80974.78,36.1,-0.13077,0.00012,11.96613]
[1778420175478,31.92,80974.78,36.1,-0.13077,0.00012,11.96613]
[1778420175467,31.93,80980.09,36.1,-0.13016,0.00012,11.92826]
[1778420176390,31.93,80980.09,36.1,-0.13016,0.00012,11.92826]
[1778420176501,31.93,80980.09,36.1,-0.13016,0.00012,11.92826]
[1778420176687,31.93,80983.31,36.1,-0.12978,0.00012,11.90471]
[1778420177500,31.93,80983.31,36.1,-0.12978,0.00012,11.90471]
[1778420177234,31.93,80984.55,36.1,-0.12963,0.00012,11.89564]
[1778420177935,31.93,80984.55,36.1,-0.12963,0.00012,11.89564]
[1778420178630,31.93,80984.88,36.1,-0.1296,0.00012,11.89326]
[1778420179194,31.93,80984.88,36.1,-0.1296,0.00012,11.89326]
[1778420180084,31.93,80984.88,36.1,-0.1296,0.00012,11.89368]
[1778420180301,31.93,80984.88,36.1,-0.1296,0.00012,11.89368]
[1778420181527,31.93,80984.37,36.1,-0.12967,0.00012,11.89778]
[1778420181872,31.93,80984.37,36.1,-0.12967,0.00012,11.89778]
[1778420184738,31.93,80984.33,36.1,-0.12967,0.00012,11.89818]
[1778420188483,31.93,80984.33,36.1,-0.12967,0.00012,11.89818]
[1778420197374,31.93,80984.49,36.1,-0.12961,0.00012,11.89188]
[1778420209458,31.93,80984.34,36.1,-0.12963,0.00012,11.89324]
[1778420214493,31.93,80982.68,36.1,-0.12983,0.00012,11.90546]
[1778420219528,31.93,80983.33,36.1,-0.12976,0.00012,11.90082]
[1778420224564,31.93,80981.93,36.1,-0.12992,0.00012,11.91117]
[1778420229599,31.93,80982.66,36.1,-0.12984,0.00012,11.90604]
[1778420231223,31.93,80982.7,36.1,-0.12983,0.00012,11.9058]
[1778420231283,31.93,80982.7,36.1,-0.12983,0.00012,11.9058]
[1778420240676,31.93,80984.84,36.1,-0.12959,0.00012,11.89074]
[1778420252760,31.93,80984.22,36.1,-0.12963,0.00012,11.89089]
[1778420257487,31.93,80984.22,36.1,-0.12963,0.00012,11.89089]
[1778420264844,31.94,80982.62,36.1,-0.12984,0.00012,11.90359]
[1778420269879,31.94,80981.38,36.1,-0.12999,0.00012,11.91293]
[1778420274914,31.94,80981.48,36.1,-0.12998,0.00012,11.91241]
[1778420280956,31.94,80981.87,36.1,-0.12994,0.00012,11.90979]
[1778420288006,31.94,80981.14,36.1,-0.13002,0.00012,11.91518]
[1778420290012,31.94,80981.04,36.1,-0.13003,0.00012,11.91588]
[1778420290107,31.94,80981.04,36.1,-0.13003,0.00012,11.91588]
[1778420290166,31.94,80980.49,36.1,-0.1301,0.00012,11.91986]
[1778420291028,31.94,80969.66,36.1,-0.13138,0.00012,11.99938]
[1778420296063,31.94,80969.21,36.1,-0.13144,0.00012,12.00332]
[1778420301098,31.94,80967.44,36.1,-0.13166,0.00012,12.01689]
[1778420304176,31.94,80967.1,36.1,-0.13171,0.00012,12.01956]
[1778420304277,31.94,80967.03,36.1,-0.13172,0.00012,12.02016]
[1778420305646,31.94,80967.03,36.1,-0.13172,0.00012,12.02016]
[1778420305735,31.94,80966.99,36.1,-0.13172,0.00012,12.0203]
[1778420308298,31.94,80966.99,36.1,-0.13172,0.00012,12.0203]
[1778420308399,31.94,80966.99,36.1,-0.13172,0.00012,12.02052]
[1778420319224,31.94,80966.9,36.1,-0.13167,0.00012,12.0151]
[1778420323912,31.94,80965.35,36.1,-0.13185,0.00012,12.02601]
[1778420324259,31.94,80964.13,36.1,-0.13199,0.00012,12.03483]
[1778420331097,31.94,80963.11,36.1,-0.13212,0.00012,12.0423]
[1778420337351,31.94,80962.84,36.1,-0.13215,0.00012,12.0441]
[1778420342386,31.94,80967.8,36.1,-0.13155,0.00012,12.00759]
[1778420347733,31.94,80968.11,36.1,-0.13152,0.00012,12.00535]
[1778420347755,31.94,80968.11,36.1,-0.13152,0.00012,12.00536]
[1778420353463,31.93,80968.4,36.1,-0.13146,0.00012,12.00151]
[1778420358498,31.93,80962.15,36.1,-0.13217,0.00012,12.04584]
[1778420358745,31.93,80962.15,36.1,-0.13217,0.00012,12.04584]
[1778420359505,31.93,80960.79,36.1,-0.13234,0.00012,12.05574]
[1778420362581,31.93,80961.34,36.1,-0.13227,0.00012,12.05156]
[1778420362729,31.93,80961.34,36.1,-0.13227,0.00012,12.05156]
[1778420362677,31.93,80961.34,36.1,-0.13227,0.00012,12.05149]
[1778420363006,31.93,80961.34,36.1,-0.13227,0.00012,12.05149]
[1778420368568,31.93,80967.76,36.1,-0.13148,0.00012,12.00301]
[1778420373603,31.92,80968.02,36.1,-0.13139,0.00012,11.99474]
[1778420378638,31.92,80959.19,36.1,-0.13242,0.00012,12.05813]
[1778420386599,31.92,80956.3,36.1,-0.13274,0.00012,12.07811]
[1778420392736,31.91,80952.61,36.1,-0.13313,0.00012,12.10191]
[1778420399839,31.91,80952.78,36.1,-0.13309,0.00012,12.09964]
[1778420406042,31.9,80948.2,36.1,-0.13359,0.00012,12.1298]
[1778420412798,31.89,80947.65,36.1,-0.1336,0.00012,12.1307]
[1778420417919,31.89,80947.89,36.1,-0.13354,0.00012,12.12668]
[1778420422956,31.89,80947.08,36.1,-0.13361,0.00012,12.13087]
[1778420431012,31.88,80946.68,36.1,-0.13356,0.00012,12.12578]
[1778420437054,31.88,80945.57,36.1,-0.13367,0.00012,12.13194]
[1778420442089,31.87,80945.77,36.1,-0.13362,0.00012,12.12892]
[1778420447834,31.87,80947.15,36.1,-0.13343,0.00012,12.11728]
[1778420455180,31.86,80946.69,36.1,-0.13344,0.00012,12.1179]
[1778420460215,31.86,80946.79,36.1,-0.1334,0.00012,12.11545]
[1778420465250,31.86,80946.87,36.1,-0.13336,0.00012,12.1132]
[1778420470285,31.85,80955.19,36.1,-0.13234,0.00012,12.05051]
[1778420479348,31.85,80952.99,36.1,-0.13257,0.00012,12.06451]
[1778420484595,31.85,80950.6,36.1,-0.13284,0.00012,12.0809]
[1778420484829,31.85,80950.6,36.1,-0.13284,0.00012,12.0809]
[1778420485390,31.84,80944.94,36.1,-0.13351,0.00012,12.12194]
[1778420490425,31.84,80940.65,36.1,-0.13402,0.00012,12.15303]
[1778420491631,31.84,80940.65,36.1,-0.13402,0.00012,12.15303]
[1778420491732,31.84,80940.58,36.1,-0.13397,0.00012,12.14806]
[1778420496839,31.84,80939.5,36.1,-0.13409,0.00012,12.15532]
[1778420497812,31.84,80938.39,36.1,-0.13422,0.00012,12.16327]
[1778420497817,31.84,80938.39,36.1,-0.13422,0.00012,12.16327]
[1778420497846,31.84,80937.64,36.1,-0.13431,0.00012,12.16831]
[1778420505531,31.84,80937.25,36.1,-0.13434,0.00012,12.17034]
[1778420506103,31.84,80937.25,36.1,-0.13434,0.00012,12.17034]
[1778420512580,31.84,80943.39,36.1,-0.13359,0.00012,12.12438]
[1778420519629,31.84,80950.03,36.1,-0.13279,0.00012,12.07537]
[1778420520807,31.84,80950.03,36.1,-0.13279,0.00012,12.07537]
[1778420521643,31.83,80949.15,36.1,-0.13289,0.00012,12.08153]
[1778420526678,31.83,80946.77,36.1,-0.13315,0.00012,12.09742]
[1778420531713,31.83,80945.64,36.1,-0.13326,0.00012,12.10403]
[1778420540776,31.82,80945.87,36.1,-0.13318,0.00012,12.09924]
[1778420545811,31.82,80945.84,36.1,-0.13316,0.00012,12.09777]
[1778420550578,31.82,80945.82,36.1,-0.13315,0.00012,12.09758]
[1778420555881,31.81,80944.31,36.1,-0.13324,0.00012,12.10044]
[1778420560916,31.81,80944.03,36.1,-0.13325,0.00012,12.10082]
[1778420560946,31.81,80944.03,36.1,-0.13325,0.00012,12.10082]
[1778420561923,31.81,80944.14,36.1,-0.13323,0.00012,12.09997]
[1778420566959,31.81,80944.32,36.1,-0.13321,0.00012,12.09845]
[1778420579043,31.8,80944.35,36.1,-0.1332,0.00012,12.09781]
[1778420584078,31.8,80943.41,36.1,-0.13331,0.00012,12.10455]
[1778420589113,31.8,80943.55,36.1,-0.13329,0.00012,12.10331]
[1778420594149,31.8,80934.14,36.1,-0.13442,0.00012,12.17225]
[1778420599183,31.8,80932.81,36.1,-0.13457,0.00012,12.18135]
[1778420604218,31.8,80930.12,36.1,-0.13488,0.00012,12.20047]
[1778420609253,31.8,80929.28,36.1,-0.13497,0.00012,12.20583]
[1778420616302,31.8,80928.1,36.1,-0.13505,0.00012,12.20804]
[1778420621338,31.79,80928.17,36.1,-0.13502,0.00012,12.20668]
[1778420628388,31.79,80927.89,36.1,-0.13504,0.00012,12.20761]
[1778420636445,31.79,80926.85,36.1,-0.13515,0.00012,12.21401]
[1778420642489,31.79,80928.15,36.1,-0.13497,0.00012,12.20341]
[1778420647524,31.78,80928.8,36.1,-0.13488,0.00012,12.1979]
[1778420652560,31.78,80928.6,36.1,-0.13489,0.00012,12.19867]
[1778420658602,31.78,80930.8,36.1,-0.13462,0.00012,12.18173]
[1778420664644,31.78,80930.83,36.1,-0.1346,0.00012,12.18079]
[1778420669679,31.78,80939.33,36.1,-0.13356,0.00012,12.11752]
[1778420675721,31.78,80946.69,36.1,-0.13263,0.00012,12.05803]
[1778420679148,31.78,80949.83,36.1,-0.13226,0.00012,12.03503]
[1778420679149,31.78,80949.83,36.1,-0.13226,0.00012,12.03503]
[1778420679749,31.78,80953.66,36.1,-0.1318,0.00012,12.00688]
[1778420681935,31.78,80955.48,36.1,-0.13158,0.00012,11.99306]
[1778420683832,31.78,80958.18,36.1,-0.13125,0.00012,11.97301]
[1778420689819,31.78,80963.45,36.1,-0.13061,0.00012,11.93334]
[1778420694858,31.77,80964.41,36.1,-0.13049,0.00012,11.92579]
[1778420696853,31.77,80964.06,36.1,-0.13053,0.00012,11.92827]
[1778420697194,31.77,80965.03,36.1,-0.13041,0.00012,11.92105]
[1778420697987,31.77,80975.03,36.1,-0.12923,0.00012,11.84747]
[1778420705086,31.78,80979.51,36.1,-0.12871,0.00012,11.81488]
[1778420715767,31.78,80972.49,36.1,-0.12953,0.00012,11.8665]
[1778420719238,31.77,80967.83,36.1,-0.13008,0.00012,11.90059]
[1778420719847,31.77,80967.83,36.1,-0.13008,0.00012,11.90059]
[1778420726061,31.77,80966.12,36.1,-0.13028,0.00012,11.91257]
[1778420728083,31.77,80966.16,36.1,-0.13027,0.00012,11.91217]
[1778420728088,31.77,80966.16,36.1,-0.13027,0.00012,11.91217]
[1778420730246,31.77,80954.78,36.1,-0.13162,0.00012,11.99535]
[1778420734536,31.77,80954.71,36.1,-0.13157,0.00012,11.99037]
[1778420736599,31.77,80954.71,36.1,-0.13156,0.00012,11.98971]
[1778420742191,31.77,80958.33,36.1,-0.13111,0.00012,11.96143]
[1778420744694,31.77,80958.37,36.1,-0.1311,0.00012,11.96097]
[1778420745425,31.77,80957.94,36.1,-0.13115,0.00012,11.96397]
[1778420755282,31.76,80957.95,36.1,-0.13112,0.00012,11.96215]
[1778420761325,31.76,80958.25,36.1,-0.13107,0.00012,11.95895]
[1778420768373,31.76,80959.04,36.1,-0.13096,0.00012,11.95207]
[1778420775422,31.76,80959.33,36.1,-0.13091,0.00012,11.94897]
[1778420782529,31.76,80959.12,36.1,-0.13093,0.00012,11.95024]
[1778420786892,31.75,80960.19,36.1,-0.13078,0.00012,11.94123]
[1778420788924,31.75,80961.94,36.1,-0.13057,0.00012,11.92809]
[1778420788947,31.75,80961.94,36.1,-0.13057,0.00012,11.92809]
[1778420789719,31.75,80965.04,36.1,-0.1302,0.00012,11.90508]
[1778420790699,31.75,80966.43,36.1,-0.13003,0.00012,11.89485]
[1778420791289,31.75,80967.24,36.1,-0.12989,0.00012,11.8835]
[1778420792113,31.75,80967.24,36.1,-0.12989,0.00012,11.8835]
[1778420799590,31.75,80960.32,36.1,-0.1307,0.00012,11.93388]
[1778420800470,31.75,80959.57,36.1,-0.13079,0.00012,11.93927]
[1778420804588,31.75,80960.95,36.1,-0.13062,0.00012,11.92856]
[1778420806652,31.75,80961.66,36.1,-0.13053,0.00012,11.92308]
[1778420806701,31.75,80961.66,36.1,-0.13053,0.00012,11.92308]
[1778420813692,31.75,80961.95,36.1,-0.13048,0.00012,11.92001]
[1778420816628,31.75,80961.24,36.1,-0.13056,0.00012,11.92501]
[1778420821747,31.74,80961.15,36.1,-0.13056,0.00012,11.92495]
[1778420826782,31.74,80962.9,36.1,-0.13034,0.00012,11.91151]
[1778420835845,31.74,80963.02,36.1,-0.13031,0.00012,11.90971]
[1778420840880,31.74,80963.95,36.1,-0.13019,0.00012,11.90236]
[1778420845825,31.74,80963.97,36.1,-0.13019,0.00012,11.90183]
[1778420850950,31.74,80969.21,36.1,-0.12956,0.00012,11.86277]
[1778420855985,31.74,80970.18,36.1,-0.12939,0.00012,11.85013]
[1778420858471,31.74,80970.34,36.1,-0.12937,0.00012,11.84891]
[1778420859006,31.74,80970.31,36.1,-0.12938,0.00012,11.84943]
[1778420859961,31.74,80970.31,36.1,-0.12938,0.00012,11.84943]
[1778420860016,31.74,80970.37,36.1,-0.12938,0.00012,11.84929]
[1778420864359,31.74,80970.04,36.1,-0.12942,0.00012,11.8516]
[1778420870086,31.74,80970.69,36.1,-0.12934,0.00012,11.84669]
[1778420884184,31.74,80970.58,36.1,-0.12935,0.00012,11.8472]
[1778420889219,31.74,80970.45,36.1,-0.12936,0.00012,11.84804]
[1778420891898,31.74,80970.45,36.1,-0.12936,0.00012,11.84804]
[1778420891900,31.74,80970.45,36.1,-0.12936,0.00012,11.84804]
[1778420892240,31.74,80970.39,36.1,-0.12936,0.00012,11.84842]
[1778420894156,31.74,80970.39,36.1,-0.12936,0.00012,11.84842]
[1778420894256,31.74,80970.39,36.1,-0.12937,0.00012,11.84903]
[1778420895402,31.74,80970.39,36.1,-0.12937,0.00012,11.84903]
[1778420895460,31.74,80970.39,36.1,-0.12937,0.00012,11.84903]
[1778420895596,31.74,80970.39,36.1,-0.12937,0.00012,11.84903]
[1778420895659,31.74,80970.39,36.1,-0.12937,0.00012,11.84903]
[1778420897232,31.74,80972.65,36.1,-0.12911,0.00012,11.83236]
[1778420897276,31.74,80973.13,36.1,-0.12905,0.00012,11.82883]
[1778420897811,31.74,80973.13,36.1,-0.12905,0.00012,11.82883]
[1778420898283,31.74,80974.23,36.1,-0.12892,0.00012,11.82075]
[1778420899015,31.74,80974.23,36.1,-0.12892,0.00012,11.82075]
[1778420899702,31.74,80974.23,36.1,-0.12892,0.00012,11.82076]
[1778420900248,31.74,80974.23,36.1,-0.12892,0.00012,11.82076]
[1778420900396,31.74,80974.23,36.1,-0.12892,0.00012,11.82076]
[1778420901922,31.74,80974.34,36.1,-0.12891,0.00012,11.81997]
[1778420902015,31.74,80974.23,36.1,-0.12892,0.00012,11.82079]
[1778420902599,31.74,80974.23,36.1,-0.12892,0.00012,11.82079]
[1778420902940,31.74,80974.23,36.1,-0.12892,0.00012,11.82079]
[1778420903041,31.74,80974.19,36.1,-0.12893,0.00012,11.82144]
[1778420903630,31.74,80974.19,36.1,-0.12893,0.00012,11.82144]
[1778420904881,31.74,80974.19,36.1,-0.12893,0.00012,11.82144]
[1778420904982,31.74,80974.19,36.1,-0.12893,0.00012,11.82145]
[1778420906977,31.74,80974.16,36.1,-0.12894,0.00012,11.82168]
[1778420907079,31.74,80974.19,36.1,-0.12894,0.00012,11.82213]
[1778420908206,31.74,80974.19,36.1,-0.12894,0.00012,11.82213]
[1778420908874,31.74,80974.16,36.1,-0.12895,0.00012,11.82236]
[1778420914395,31.74,80973.99,36.1,-0.12892,0.00012,11.81841]
[1778420916474,31.74,80973.56,36.1,-0.12897,0.00012,11.82158]
[1778420916825,31.74,80973.56,36.1,-0.12897,0.00012,11.82158]
[1778420918265,31.74,80973.59,36.1,-0.12897,0.00012,11.82137]
[1778420918292,31.74,80973.59,36.1,-0.12897,0.00012,11.82137]
[1778420919537,31.74,80973.66,36.1,-0.12896,0.00012,11.82086]
[1778420919750,31.74,80973.66,36.1,-0.12896,0.00012,11.82086]
[1778420920269,31.74,80973.66,36.1,-0.12896,0.00012,11.82086]
[1778420919849,31.74,80973.66,36.1,-0.12896,0.00012,11.82086]
[1778420920437,31.74,80973.56,36.1,-0.12898,0.00012,11.82217]
[1778420922611,31.74,80973.41,36.1,-0.129,0.00012,11.82352]
[1778420922617,31.74,80973.41,36.1,-0.129,0.00012,11.82352]
[1778420922643,31.74,80973.41,36.1,-0.129,0.00012,11.82352]
[1778420925850,31.74,80973.96,36.1,-0.12894,0.00012,11.81971]
[1778420927909,31.74,80973.82,36.1,-0.12896,0.00012,11.82074]
[1778420927936,31.74,80973.82,36.1,-0.12896,0.00012,11.82074]
[1778420935543,31.74,80969.51,36.1,-0.12947,0.00012,11.85242]
[1778420940578,31.74,80968.07,36.1,-0.12963,0.00012,11.86273]
[1778420941769,31.74,80968.07,36.1,-0.12963,0.00012,11.86273]
[1778420945562,31.74,80967.34,36.1,-0.12972,0.00012,11.86786]
[1778420951655,31.74,80965.42,36.1,-0.12994,0.00012,11.88153]
[1778420958704,31.74,80964.43,36.1,-0.13004,0.00012,11.88819]
[1778420962561,31.74,80963.76,36.1,-0.13012,0.00012,11.89282]
[1778420968774,31.74,80957.43,36.1,-0.13088,0.00012,11.93982]
[1778420973809,31.74,80957.06,36.1,-0.13088,0.00012,11.93756]
[1778420979851,31.74,80954.14,36.1,-0.13123,0.00012,11.95931]
[1778420986382,31.74,80953.94,36.1,-0.13126,0.00012,11.96103]
[1778420986793,31.74,80953.94,36.1,-0.13126,0.00012,11.96103]
[1778420992942,31.74,80954.76,36.1,-0.13115,0.00012,11.95401]
[1778420998394,31.74,80954.8,36.1,-0.13113,0.00012,11.95296]
[1778420998984,31.74,80954.77,36.1,-0.13113,0.00012,11.95304]
[1778421004019,31.74,80953.84,36.1,-0.13125,0.00012,11.96057]
[1778421012058,31.74,80953.84,36.1,-0.13125,0.00012,11.96057]
[1778421012159,31.74,80953.84,36.1,-0.13127,0.00012,11.96177]
[1778421018117,31.74,80959.5,36.1,-0.13059,0.00012,11.91938]
[1778421023153,31.74,80962.9,36.1,-0.13017,0.00012,11.89389]
[1778421028187,31.74,80967.47,36.1,-0.12963,0.00012,11.85995]
[1778421030105,31.74,80967.58,36.1,-0.12961,0.00012,11.85912]
[1778421030241,31.74,80967.58,36.1,-0.12961,0.00012,11.85912]
[1778421031062,31.74,80967.51,36.1,-0.12962,0.00012,11.85962]
[1778421031267,31.74,80967.51,36.1,-0.12962,0.00012,11.85962]
[1778421032807,31.74,80966.68,36.1,-0.12967,0.00012,11.86042]
[1778421032991,31.74,80966.68,36.1,-0.12967,0.00012,11.86042]
[1778421033285,31.74,80966.68,36.1,-0.12967,0.00012,11.86042]
[1778421033779,31.74,80966.68,36.1,-0.12967,0.00012,11.8604]
[1778421034180,31.74,80966.68,36.1,-0.12967,0.00012,11.8604]
[1778421037409,31.74,80966.74,36.1,-0.12967,0.00012,11.86024]
[1778421050343,31.74,80968.08,36.1,-0.12951,0.00012,11.85027]
[1778421055378,31.74,80967.43,36.1,-0.12959,0.00012,11.85504]
[1778421060414,31.74,80967.36,36.1,-0.12959,0.00012,11.85554]
[1778421065449,31.74,80966.97,36.1,-0.12964,0.00012,11.85836]
[1778421071474,31.74,80966.1,36.1,-0.12974,0.00012,11.86471]
[1778421071491,31.74,80964.84,36.1,-0.12989,0.00012,11.87396]
[1778421076527,31.74,80962.75,36.1,-0.13016,0.00012,11.89058]
[1778421083506,31.74,80958.52,36.1,-0.13068,0.00012,11.92258]
[1778421083608,31.74,80958.52,36.1,-0.13068,0.00012,11.92314]
[1778421088611,31.74,80957.56,36.1,-0.13079,0.00012,11.92964]
[1778421102713,31.74,80957.16,36.1,-0.13076,0.00012,11.92563]
[1778421107322,31.74,80957.16,36.1,-0.13076,0.00012,11.92563]
[1778421107349,31.74,80957.16,36.1,-0.13076,0.00012,11.92506]
[1778421112783,31.74,80956.27,36.1,-0.13088,0.00012,11.93256]
[1778421118825,31.74,80955.8,36.1,-0.13095,0.00012,11.93708]
[1778421123860,31.74,80952.65,36.1,-0.13134,0.00012,11.96107]
[1778421128895,31.75,80952.94,36.1,-0.13132,0.00012,11.95967]
[1778421133930,31.75,80952.97,36.1,-0.13132,0.00012,11.9602]
[1778421143037,31.75,80952.96,36.1,-0.13133,0.00012,11.96073]
[1778421143137,31.75,80952.96,36.1,-0.13135,0.00012,11.96165]
[1778421150042,31.75,80956.86,36.1,-0.13087,0.00012,11.93211]
[1778421158098,31.75,80956.94,36.1,-0.1308,0.00012,11.92548]
[1778421167161,31.74,80956.83,36.1,-0.1308,0.00012,11.92545]
[1778421172196,31.74,80963.2,36.1,-0.13004,0.00012,11.87819]
[1778421177231,31.74,80960.91,36.1,-0.13031,0.00012,11.89483]
[1778421182266,31.74,80957.74,36.1,-0.13068,0.00012,11.91786]
[1778421189315,31.74,80958.03,36.1,-0.13063,0.00012,11.91498]
[1778421195357,31.74,80956.55,36.1,-0.1308,0.00012,11.92527]
[1778421200499,31.74,80956.55,36.1,-0.1308,0.00012,11.92527]
[1778421209459,31.74,80956.64,36.1,-0.13076,0.00012,11.92309]
[1778421214494,31.74,80956.58,36.1,-0.13072,0.00012,11.91775]
[1778421220536,31.73,80955.94,36.1,-0.13078,0.00012,11.92189]
[1778421223535,31.73,80955.77,36.1,-0.1308,0.00012,11.92294]
[1778421223636,31.73,80955.77,36.1,-0.1308,0.00012,11.92283]
[1778421229599,31.74,80955.56,36.1,-0.13084,0.00012,11.92556]
[1778421235442,31.74,80956.29,36.1,-0.13077,0.00012,11.92095]
[1778421235543,31.74,80956.29,36.1,-0.13077,0.00012,11.92135]
[1778421240557,31.74,80954.92,36.1,-0.13093,0.00012,11.93091]
[1778421245712,31.74,80955.69,36.1,-0.13083,0.00012,11.92471]
[1778421250749,31.74,80955.46,36.1,-0.13085,0.00012,11.92588]
[1778421255784,31.73,80956.32,36.1,-0.13074,0.00012,11.91903]
[1778421257466,31.73,80956.32,36.1,-0.13074,0.00012,11.91903]
[1778421257496,31.73,80956.32,36.1,-0.13074,0.00012,11.91903]
[1778421260820,31.73,80965.34,36.1,-0.12966,0.00012,11.85226]
[1778421265855,31.73,80965.33,36.1,-0.12966,0.00012,11.85231]
[1778421270890,31.73,80965.34,36.1,-0.12966,0.00012,11.85216]
[1778421276932,31.73,80965.55,36.1,-0.12958,0.00012,11.84526]
[1778421281967,31.73,80965.64,36.1,-0.12957,0.00012,11.84455]
[1778421287691,31.73,80963.62,36.1,-0.12981,0.00012,11.85934]
[1778421287812,31.73,80963.62,36.1,-0.12981,0.00012,11.85934]
[1778421293044,31.74,80955.86,36.1,-0.13075,0.00012,11.91745]
[1778421298079,31.74,80954.81,36.1,-0.13089,0.00012,11.9259]
[1778421303114,31.74,80955.85,36.1,-0.13077,0.00012,11.91891]
[1778421306903,31.74,80956.31,36.1,-0.13073,0.00012,11.91597]
[1778421307783,31.74,80956.31,36.1,-0.13073,0.00012,11.91613]
[1778421308150,31.74,80956.09,36.1,-0.13075,0.00012,11.91765]
[1778421308712,31.74,80956.09,36.1,-0.13075,0.00012,11.91765]
[1778421309521,31.74,80956.09,36.1,-0.13075,0.00012,11.91765]
[1778421309622,31.74,80951.27,36.1,-0.13133,0.00012,11.95346]
[1778421315199,31.74,80949.85,36.1,-0.13151,0.00012,11.96444]
[1778421320234,31.74,80948.06,36.1,-0.13173,0.00012,11.97813]
[1778421325588,31.74,80949.38,36.1,-0.13158,0.00012,11.96877]
[1778421333388,31.74,80949.27,36.1,-0.1316,0.00012,11.96995]
[1778421338588,31.75,80948.87,36.1,-0.13161,0.00012,11.96833]
[1778421348840,31.75,80948.48,36.1,-0.13167,0.00012,11.97182]
[1778421354670,31.75,80948.27,36.1,-0.13171,0.00012,11.97402]
[1778421354771,31.75,80948.3,36.1,-0.13171,0.00012,11.97412]
[1778421360515,31.75,80947.67,36.1,-0.13182,0.00012,11.98115]
[1778421365549,31.76,80941.58,36.1,-0.13258,0.00012,12.0278]
[1778421370584,31.76,80938.73,36.1,-0.13295,0.00012,12.05036]
[1778421375591,31.76,80938.66,36.1,-0.13297,0.00012,12.05175]
[1778421375620,31.76,80938.85,36.1,-0.13296,0.00012,12.05093]
[1778421376166,31.76,80938.85,36.1,-0.13296,0.00012,12.05093]
[1778421376627,31.76,80938.22,36.1,-0.13304,0.00012,12.05587]
[1778421380739,31.77,80938.52,36.1,-0.13301,0.00012,12.05424]
[1778421381577,31.77,80938.36,36.1,-0.13304,0.00012,12.05599]
[1778421386697,31.77,80937.89,36.1,-0.13312,0.00012,12.06087]
[1778421391262,31.77,80937.02,36.1,-0.13324,0.00012,12.06818]
[1778421391732,31.77,80933.75,36.1,-0.1336,0.00012,12.08764]
[1778421393567,31.77,80931.17,36.1,-0.13391,0.00012,12.10699]
[1778421398781,31.78,80930.28,36.1,-0.13405,0.00012,12.11516]
[1778421402248,31.78,80930.25,36.1,-0.13406,0.00012,12.11564]
[1778421403415,31.78,80930.25,36.1,-0.13406,0.00012,12.11616]
[1778421404307,31.78,80930.25,36.1,-0.13407,0.00012,12.11641]
[1778421407129,31.78,80930.25,36.1,-0.13407,0.00012,12.11667]
[1778421407200,31.78,80930.25,36.1,-0.13407,0.00012,12.11667]
[1778421408004,31.78,80930.25,36.1,-0.13408,0.00012,12.11743]
[1778421408032,31.78,80930.25,36.1,-0.13408,0.00012,12.11743]
[1778421408890,31.78,80935.71,36.1,-0.13343,0.00012,12.0774]
[1778421409743,31.78,80935.71,36.1,-0.13343,0.00012,12.0774]
[1778421414893,31.79,80936.43,36.1,-0.13338,0.00012,12.07429]
[1778421421586,31.79,80936.68,36.1,-0.13337,0.00012,12.074]
[1778421427987,31.8,80937.02,36.1,-0.13337,0.00012,12.07392]
[1778421434601,31.8,80937.03,36.1,-0.13337,0.00012,12.07415]
[1778421439343,31.8,80937.03,36.1,-0.1334,0.00012,12.07594]
[1778421439882,31.8,80939.44,36.1,-0.13313,0.00012,12.05937]
[1778421447643,31.81,80941.33,36.1,-0.13293,0.00012,12.04707]
[1778421448963,31.81,80941.33,36.1,-0.13295,0.00012,12.04839]
[1778421449064,31.81,80941.33,36.1,-0.13295,0.00012,12.04871]
[1778421452931,31.81,80941.38,36.1,-0.1329,0.00012,12.04307]
[1778421452943,31.81,80941.38,36.1,-0.1329,0.00012,12.04307]
[1778421454479,31.81,80941.38,36.1,-0.1329,0.00012,12.04307]
[1778421457484,31.81,80942.13,36.1,-0.13282,0.00012,12.0382]
[1778421457585,31.81,80942.14,36.1,-0.13283,0.00012,12.03879]
[1778421465246,31.81,80941.45,36.1,-0.13292,0.00012,12.04424]
[1778421465907,31.81,80941.45,36.1,-0.13292,0.00012,12.04424]
[1778421471288,31.81,80941.46,36.1,-0.13292,0.00012,12.04414]
[1778421473522,31.81,80941.46,36.1,-0.13292,0.00012,12.04414]
[1778421473619,31.81,80941.46,36.1,-0.13292,0.00012,12.04412]
[1778421474843,31.81,80941.46,36.1,-0.13292,0.00012,12.04412]
[1778421475316,31.81,80942.17,36.1,-0.13284,0.00012,12.03921]
[1778421476911,31.81,80942.17,36.1,-0.13284,0.00012,12.03921]
[1778421477820,31.81,80942.17,36.1,-0.13284,0.00012,12.03921]
[1778421485302,31.82,80941.72,36.1,-0.1329,0.00012,12.04284]
[1778421485711,31.82,80941.05,36.1,-0.13298,0.00012,12.04768]
[1778421493442,31.81,80941.24,36.1,-0.13295,0.00012,12.04601]
[1778421499484,31.81,80941.9,36.1,-0.13287,0.00012,12.04103]
[1778421503414,31.81,80941.86,36.1,-0.13287,0.00012,12.04131]
[1778421503803,31.81,80941.86,36.1,-0.13287,0.00012,12.04131]
[1778421503904,31.81,80941.86,36.1,-0.13287,0.00012,12.04095]
[1778421507665,31.81,80941.21,36.1,-0.13294,0.00012,12.04542]
[1778421513582,31.81,80940.95,36.1,-0.13288,0.00012,12.03947]
[1778421521639,31.8,80941.77,36.1,-0.13275,0.00012,12.03097]
[1778421526687,31.8,80941.18,36.1,-0.13279,0.00012,12.0338]
[1778421533724,31.79,80940.97,36.1,-0.13278,0.00012,12.0329]
[1778421539766,31.79,80941.5,36.1,-0.13269,0.00012,12.02738]
[1778421545770,31.79,80941.5,36.1,-0.13269,0.00012,12.02738]
[1778421550843,31.78,80948.62,36.1,-0.13179,0.00012,11.9722]
[1778421555878,31.78,80953.77,36.1,-0.13116,0.00012,11.93358]
[1778421560913,31.78,80953.54,36.1,-0.13118,0.00012,11.93466]
[1778421565948,31.78,80962.06,36.1,-0.13016,0.00012,11.87145]
[1778421567555,31.78,80962.96,36.1,-0.13005,0.00012,11.86479]
[1778421572997,31.78,80963.91,36.1,-0.12989,0.00012,11.85229]
[1778421578256,31.78,80962.34,36.1,-0.13007,0.00012,11.86365]
[1778421584074,31.78,80964.39,36.1,-0.12982,0.00012,11.84823]
[1778421589109,31.78,80964.01,36.1,-0.12986,0.00012,11.85088]
[1778421594731,31.78,80959.0,36.1,-0.13046,0.00012,11.88752]
[1778421601093,31.78,80959.7,36.1,-0.13036,0.00012,11.88176]
[1778421601308,31.78,80959.7,36.1,-0.13036,0.00012,11.88176]
[1778421601798,31.78,80955.62,36.1,-0.13085,0.00012,11.91165]
[1778421609249,31.78,80949.82,36.1,-0.13154,0.00012,11.95418]
[1778421610420,31.78,80949.82,36.1,-0.13154,0.00012,11.95418]
[1778421610956,31.77,80949.82,36.1,-0.13153,0.00012,11.95396]
[1778421619319,31.77,80949.82,36.1,-0.13151,0.00012,11.95243]
[1778421628043,31.77,80949.82,36.1,-0.13151,0.00012,11.95243]
[1778421633435,31.77,80949.82,36.1,-0.13148,0.00012,11.95058]
[1778421635371,31.77,80951.08,36.1,-0.13127,0.00012,11.93517]
[1778421635432,31.77,80951.29,36.1,-0.13124,0.00012,11.93348]
[1778421636832,31.77,80951.29,36.1,-0.13124,0.00012,11.93348]
[1778421636934,31.76,80951.33,36.1,-0.13123,0.00012,11.93297]
[1778421644495,31.76,80951.25,36.1,-0.13122,0.00012,11.93227]
[1778421650537,31.76,80950.35,36.1,-0.13131,0.00012,11.93783]
[1778421655572,31.76,80950.53,36.1,-0.13128,0.00012,11.93557]
[1778421660607,31.76,80950.85,36.1,-0.13122,0.00012,11.93233]
[1778421667656,31.75,80951.33,36.1,-0.13115,0.00012,11.92756]
[1778421672692,31.75,80947.57,36.1,-0.13158,0.00012,11.95436]
[1778421677727,31.75,80946.96,36.1,-0.13164,0.00012,11.95781]
[1778421684776,31.75,80945.67,36.1,-0.13177,0.00012,11.9658]
[1778421686372,31.75,80945.26,36.1,-0.13182,0.00012,11.96861]
[1778421686790,31.74,80942.8,36.1,-0.13211,0.00012,11.98653]
[1778421687878,31.74,80942.8,36.1,-0.13211,0.00012,11.98653]
[1778421687900,31.74,80941.61,36.1,-0.13225,0.00012,11.995]
[1778421694846,31.74,80944.33,36.1,-0.13184,0.00012,11.96773]
[1778421699881,31.74,80945.87,36.1,-0.13164,0.00012,11.9552]
[1778421705923,31.73,80946.22,36.1,-0.13158,0.00012,11.95134]
[1778421710958,31.73,80946.28,36.1,-0.13155,0.00012,11.94989]
[1778421715994,31.73,80941.79,36.1,-0.13208,0.00012,11.98196]
[1778421721031,31.73,80943.95,36.1,-0.1318,0.00012,11.96479]
[1778421728080,31.72,80945.16,36.1,-0.13163,0.00012,11.95443]
[1778421734122,31.72,80945.12,36.1,-0.13161,0.00012,11.95348]
[1778421739158,31.72,80945.2,36.1,-0.13159,0.00012,11.95185]
[1778421746588,31.72,80945.32,36.1,-0.13156,0.00012,11.95034]
[1778421752248,31.71,80945.32,36.1,-0.13148,0.00012,11.94299]
[1778421758290,31.71,80945.17,36.1,-0.13148,0.00012,11.94289]
[1778421760683,31.71,80945.43,36.1,-0.13145,0.00012,11.94076]
[1778421766346,31.71,80945.87,36.1,-0.13137,0.00012,11.93614]
[1778421772388,31.71,80951.21,36.1,-0.13072,0.00012,11.89594]
[1778421778430,31.7,80951.82,36.1,-0.13064,0.00012,11.89085]
[1778421783587,31.7,80951.82,36.1,-0.13064,0.00012,11.89085]
[1778421783775,31.7,80951.82,36.1,-0.13064,0.00012,11.89085]
[1778421784148,31.7,80951.82,36.1,-0.13063,0.00012,11.89067]
[1778421785330,31.7,80953.44,36.1,-0.13045,0.00012,11.87899]
[1778421785840,31.7,80953.44,36.1,-0.13045,0.00012,11.87899]
[1778421790262,31.71,80956.14,36.1,-0.13014,0.00012,11.85996]
[1778421791166,31.71,80956.14,36.1,-0.13014,0.00012,11.85996]
[1778421791132,31.71,80956.14,36.1,-0.13014,0.00012,11.86024]
[1778421792097,31.71,80966.98,36.1,-0.12885,0.00012,11.78016]
[1778421793705,31.71,80968.14,36.1,-0.12871,0.00012,11.77162]
[1778421793709,31.71,80968.14,36.1,-0.12871,0.00012,11.77162]
[1778421794374,31.71,80967.66,36.1,-0.12877,0.00012,11.77492]
[1778421794542,31.71,80968.17,36.1,-0.1287,0.00012,11.77074]
[1778421799577,31.7,80968.84,36.1,-0.12858,0.00012,11.7631]
[1778421804868,31.7,80968.63,36.1,-0.12858,0.00012,11.76302]
[1778421804891,31.69,80968.63,36.1,-0.12856,0.00012,11.76193]
[1778421808821,31.69,80968.81,36.1,-0.12851,0.00012,11.75883]
[1778421812333,31.69,80968.27,36.1,-0.12856,0.00012,11.76217]
[1778421812433,31.69,80968.27,36.1,-0.12851,0.00012,11.75644]
[1778421813848,31.69,80968.27,36.1,-0.12851,0.00012,11.75644]
[1778421813949,31.69,80968.23,36.1,-0.12851,0.00012,11.75663]
[1778421819718,31.68,80970.12,36.1,-0.12827,0.00012,11.74137]
[1778421820985,31.68,80970.12,36.1,-0.12827,0.00012,11.74137]
[1778421824018,31.68,80970.12,36.1,-0.12826,0.00012,11.74089]
[1778421824057,31.68,80970.12,36.1,-0.12825,0.00012,11.74018]
[1778421826164,31.68,80955.1,36.1,-0.13003,0.00012,11.85081]
[1778421829788,31.68,80943.05,36.1,-0.13147,0.00012,11.93942]
[1778421830334,31.68,80943.05,36.1,-0.13147,0.00012,11.93942]
[1778421830795,31.68,80943.16,36.1,-0.13145,0.00012,11.93843]
[1778421836842,31.68,80941.71,36.1,-0.13164,0.00012,11.94993]
[1778421841877,31.68,80941.47,36.1,-0.13168,0.00012,11.95242]
[1778421842289,31.68,80941.47,36.1,-0.13168,0.00012,11.95242]
[1778421842373,31.68,80941.47,36.1,-0.13168,0.00012,11.95242]
[1778421842884,31.68,80941.5,36.1,-0.13168,0.00012,11.95234]
[1778421848541,31.68,80941.54,36.1,-0.13167,0.00012,11.95176]
[1778421854874,31.68,80941.75,36.1,-0.13163,0.00012,11.94915]
[1778421861013,31.68,80941.99,36.1,-0.13158,0.00012,11.94645]
[1778421866040,31.68,80943.12,36.1,-0.13144,0.00012,11.93778]
[1778421871084,31.68,80944.62,36.1,-0.13121,0.00012,11.9211]
[1778421876119,31.68,80947.72,36.1,-0.13084,0.00012,11.8982]
[1778421882273,31.68,80945.2,36.1,-0.13114,0.00012,11.91671]
[1778421889682,31.68,80940.47,36.1,-0.1317,0.00012,11.95115]
[1778421893360,31.68,80940.9,36.1,-0.13165,0.00012,11.94784]
[1778421898963,31.68,80936.53,36.1,-0.13216,0.00012,11.97964]
[1778421904317,31.67,80935.44,36.1,-0.13228,0.00012,11.98691]
[1778421909352,31.67,80935.43,36.1,-0.13227,0.00012,11.98622]
[1778421909397,31.67,80935.43,36.1,-0.13227,0.00012,11.98622]
[1778421915837,31.67,80935.53,36.1,-0.13225,0.00012,11.98483]
[1778421924460,31.67,80935.59,36.1,-0.13221,0.00012,11.98256]
[1778421931509,31.66,80935.24,36.1,-0.13219,0.00012,11.97859]
[1778421936544,31.66,80934.63,36.1,-0.13225,0.00012,11.98216]
[1778421942074,31.66,80934.66,36.1,-0.13224,0.00012,11.98175]
[1778421949639,31.66,80933.72,36.1,-0.13233,0.00012,11.98734]
[1778421954670,31.65,80933.72,36.1,-0.1323,0.00012,11.98531]
[1778421960712,31.65,80933.75,36.1,-0.13228,0.00012,11.98384]
[1778421970782,31.65,80933.75,36.1,-0.13224,0.00012,11.98178]
[1778421979744,31.64,80932.73,36.1,-0.13235,0.00012,11.98825]
[1778421984880,31.64,80930.52,36.1,-0.13259,0.00012,12.00265]
[1778421990912,31.64,80928.14,36.1,-0.13285,0.00012,12.01898]
[1778421993068,31.64,80927.89,36.1,-0.13283,0.00012,12.01499]
[1778421993169,31.64,80927.89,36.1,-0.13282,0.00012,12.01445]
[1778421993797,31.64,80927.89,36.1,-0.13282,0.00012,12.01445]
[1778421993838,31.64,80927.89,36.1,-0.13282,0.00012,12.01445]
[1778421993944,31.64,80927.82,36.1,-0.13283,0.00012,12.01497]
[1778421998857,31.63,80924.68,36.1,-0.13319,0.00012,12.03713]
[1778421998979,31.63,80920.41,36.1,-0.13371,0.00012,12.06847]
[1778421999865,31.63,80920.41,36.1,-0.13371,0.00012,12.06847]
[1778421999986,31.63,80920.37,36.1,-0.13371,0.00012,12.06874]
[1778422001124,31.63,80920.37,36.1,-0.13371,0.00012,12.06874]
[1778422007035,31.64,80916.62,36.1,-0.13419,0.00012,12.09809]
[1778422012070,31.64,80921.39,36.1,-0.13363,0.00012,12.06394]
[1778422012462,31.64,80921.39,36.1,-0.13363,0.00012,12.06394]
[1778422013030,31.64,80921.39,36.1,-0.13363,0.00012,12.06394]
[1778422016248,31.64,80924.54,36.1,-0.13326,0.00012,12.04137]
[1778422016270,31.64,80924.54,36.1,-0.13327,0.00012,12.04203]
[1778422020578,31.64,80925.19,36.1,-0.13319,0.00012,12.03726]
[1778422020669,31.64,80925.19,36.1,-0.13319,0.00012,12.03728]
[1778422029190,31.65,80925.89,36.1,-0.13316,0.00012,12.03514]
[1778422032679,31.65,80925.93,36.1,-0.13317,0.00012,12.03587]
[1778422032849,31.65,80925.93,36.1,-0.13317,0.00012,12.03587]
[1778422032922,31.65,80925.93,36.1,-0.13317,0.00012,12.03587]
[1778422033218,31.65,80926.76,36.1,-0.13307,0.00012,12.02974]
[1778422034042,31.65,80926.76,36.1,-0.13307,0.00012,12.02974]
[1778422034261,31.65,80926.76,36.1,-0.13307,0.00012,12.02974]
[1778422040083,31.65,80929.17,36.1,-0.13278,0.00012,12.01213]
[1778422040359,31.65,80929.17,36.1,-0.13278,0.00012,12.01213]
[1778422041306,31.65,80929.11,36.1,-0.13279,0.00012,12.01269]
[1778422041455,31.65,80929.11,36.1,-0.13279,0.00012,12.01269]
[1778422041358,31.65,80928.81,36.1,-0.13283,0.00012,12.01497]
[1778422042281,31.65,80927.78,36.1,-0.13295,0.00012,12.02265]
[1778422048498,31.65,80925.08,36.1,-0.13328,0.00012,12.04279]
[1778422049326,31.65,80925.08,36.1,-0.13328,0.00012,12.04279]
[1778422049330,31.65,80925.05,36.1,-0.13328,0.00012,12.0429]
[1778422052619,31.65,80924.81,36.1,-0.13325,0.00012,12.03854]
[1778422053358,31.65,80921.46,36.1,-0.13366,0.00012,12.06341]
[1778422059400,31.65,80920.22,36.1,-0.13381,0.00012,12.07261]
[1778422059820,31.65,80920.22,36.1,-0.13381,0.00012,12.07261]
[1778422060407,31.65,80917.98,36.1,-0.13409,0.00012,12.08951]
[1778422065442,31.65,80917.25,36.1,-0.1342,0.00012,12.09624]
[1778422070517,31.65,80917.05,36.1,-0.13424,0.00012,12.0985]
[1778422078339,31.66,80915.01,36.1,-0.13451,0.00012,12.11483]
[1778422083568,31.66,80911.65,36.1,-0.13495,0.00012,12.14191]
[1778422088604,31.66,80910.99,36.1,-0.13505,0.00012,12.14761]
[1778422093639,31.67,80912.98,36.1,-0.13482,0.00012,12.1336]
[1778422098674,31.67,80912.89,36.1,-0.13484,0.00012,12.13502]
[1778422106047,31.67,80912.89,36.1,-0.13484,0.00012,12.13502]
[1778422111766,31.67,80911.35,36.1,-0.13501,0.00012,12.14291]
[1778422116801,31.67,80911.33,36.1,-0.13502,0.00012,12.14361]
[1778422121836,31.67,80911.08,36.1,-0.13506,0.00012,12.14601]
[1778422130899,31.68,80911.05,36.1,-0.13508,0.00012,12.14726]
[1778422137948,31.68,80911.08,36.1,-0.13509,0.00012,12.1479]
[1778422142983,31.68,80910.94,36.1,-0.13512,0.00012,12.1496]
[1778422149420,31.68,80915.9,36.1,-0.13452,0.00012,12.11349]
[1778422151729,31.68,80916.22,36.1,-0.13449,0.00012,12.11186]
[1778422151746,31.68,80916.22,36.1,-0.13449,0.00012,12.11186]
[1778422154421,31.68,80918.62,36.1,-0.13421,0.00012,12.09447]
[1778422154432,31.68,80918.62,36.1,-0.13421,0.00012,12.09447]
[1778422156482,31.68,80918.63,36.1,-0.13421,0.00012,12.09483]
[1778422161058,31.69,80918.92,36.1,-0.1342,0.00012,12.09396]
[1778422164522,31.69,80918.99,36.1,-0.1342,0.00012,12.09386]
[1778422164726,31.69,80918.95,36.1,-0.13421,0.00012,12.09436]
[1778422165074,31.69,80918.95,36.1,-0.13421,0.00012,12.09436]
[1778422166764,31.69,80921.38,36.1,-0.13392,0.00012,12.0768]
[1778422169771,31.69,80921.1,36.1,-0.13396,0.00012,12.0793]
[1778422174352,31.69,80921.1,36.1,-0.13396,0.00012,12.07974]
[1778422175053,31.69,80921.1,36.1,-0.13393,0.00012,12.07551]
[1778422180243,31.7,80922.49,36.1,-0.13378,0.00012,12.06634]
[1778422186286,31.7,80924.76,36.1,-0.13353,0.00012,12.05102]
[1778422196139,31.7,80924.76,36.1,-0.13355,0.00012,12.05232]
[1778422197360,31.7,80924.59,36.1,-0.13359,0.00012,12.05488]
[1778422199503,31.71,80924.4,36.1,-0.13363,0.00012,12.05703]
[1778422200872,31.71,80925.59,36.1,-0.13349,0.00012,12.04871]
[1778422207435,31.71,80933.51,36.1,-0.13256,0.00012,11.99209]
[1778422212470,31.71,80934.23,36.1,-0.1325,0.00012,11.98831]
[1778422217505,31.72,80935.32,36.1,-0.13239,0.00012,11.98191]
[1778422222540,31.72,80936.35,36.1,-0.1323,0.00012,11.97599]
[1778422227577,31.73,80936.05,36.1,-0.13236,0.00012,11.97988]
[1778422232649,31.73,80935.97,36.1,-0.13234,0.00012,11.97615]
[1778422238654,31.73,80938.0,36.1,-0.13214,0.00012,11.96381]
[1778422243689,31.74,80939.58,36.1,-0.13197,0.00012,11.95389]
[1778422245225,31.74,80939.58,36.1,-0.13197,0.00012,11.95389]
[1778422245242,31.74,80939.58,36.1,-0.13197,0.00012,11.95389]
[1778422245906,31.74,80939.58,36.1,-0.13198,0.00012,11.95425]
[1778422246222,31.74,80940.18,36.1,-0.13191,0.00012,11.9502]
[1778422250574,31.74,80948.25,36.1,-0.13095,0.00012,11.89104]
[1778422250587,31.74,80948.31,36.1,-0.13095,0.00012,11.89089]
[1778422253759,31.74,80958.9,36.1,-0.12971,0.00012,11.81446]
[1778422261197,31.75,80960.44,36.1,-0.12954,0.00012,11.80429]
[1778422261207,31.75,80960.44,36.1,-0.12954,0.00012,11.80429]
[1778422261298,31.75,80960.44,36.1,-0.12959,0.00012,11.80722]
[1778422261989,31.75,80960.44,36.1,-0.12959,0.00012,11.80722]
[1778422262054,31.75,80961.62,36.1,-0.12945,0.00012,11.79878]
[1778422267862,31.76,80964.58,36.1,-0.12916,0.00012,11.7805]
[1778422272897,31.77,80966.56,36.1,-0.12897,0.00012,11.76891]
[1778422277932,31.77,80970.4,36.1,-0.12856,0.00012,11.74376]
[1778422284127,31.78,80969.59,36.1,-0.1287,0.00012,11.7522]
[1778422292289,31.78,80967.56,36.1,-0.12898,0.00012,11.76949]
[1778422295111,31.79,80967.56,36.1,-0.12898,0.00012,11.76765]
[1778422295212,31.79,80965.82,36.1,-0.12922,0.00012,11.78214]
[1778422296483,31.79,80965.82,36.1,-0.12922,0.00012,11.78214]
[1778422296584,31.8,80963.66,36.1,-0.12948,0.00012,11.79843]
[1778422296921,31.8,80963.66,36.1,-0.12948,0.00012,11.79843]
[1778422297065,31.8,80964.94,36.1,-0.12933,0.00012,11.78903]
[1778422297784,31.8,80964.94,36.1,-0.12933,0.00012,11.78903]
[1778422297812,31.8,80964.94,36.1,-0.12933,0.00012,11.78903]
[1778422299222,31.8,80964.86,36.1,-0.12934,0.00012,11.78983]
[1778422299306,31.8,80964.86,36.1,-0.12934,0.00012,11.78983]
[1778422301232,31.8,80965.35,36.1,-0.12929,0.00012,11.78644]
[1778422301452,31.8,80965.35,36.1,-0.12929,0.00012,11.78644]
[1778422302071,31.8,80965.75,36.1,-0.12925,0.00012,11.78448]
[1778422304114,31.8,80963.44,36.1,-0.12954,0.00012,11.80217]
[1778422314184,31.81,80963.44,36.1,-0.12959,0.00012,11.8055]
[1778422319219,31.81,80963.92,36.1,-0.12956,0.00012,11.80362]
[1778422324254,31.81,80964.03,36.1,-0.12957,0.00012,11.80446]
[1778422330296,31.82,80960.08,36.1,-0.13007,0.00012,11.83529]
[1778422335331,31.82,80958.9,36.1,-0.13024,0.00012,11.84533]
[1778422340366,31.82,80952.34,36.1,-0.13104,0.00012,11.89482]
[1778422346408,31.83,80950.61,36.1,-0.13126,0.00012,11.90864]
[1778422351443,31.83,80946.39,36.1,-0.13174,0.00012,11.93521]
[1778422355619,31.83,80951.04,36.1,-0.13118,0.00012,11.90142]
[1778422355662,31.83,80955.96,36.1,-0.1306,0.00012,11.86557]
[1778422355961,31.83,80955.96,36.1,-0.1306,0.00012,11.86557]
[1778422356478,31.83,80957.93,36.1,-0.13037,0.00012,11.85111]
[1778422361513,31.83,80959.03,36.1,-0.13027,0.00012,11.84515]
[1778422365918,31.84,80960.33,36.1,-0.13015,0.00012,11.83778]
[1778422371794,31.84,80960.4,36.1,-0.13018,0.00012,11.83949]
[1778422380646,31.85,80964.87,36.1,-0.12972,0.00012,11.81132]
[1778422382050,31.85,80964.87,36.1,-0.12972,0.00012,11.81132]
[1778422387695,31.86,80966.42,36.1,-0.12957,0.00012,11.8024]
[1778422393168,31.86,80966.22,36.1,-0.12962,0.00012,11.80519]
[1778422398772,31.87,80964.2,36.1,-0.12989,0.00012,11.82221]
[1778422403808,31.87,80958.68,36.1,-0.13057,0.00012,11.86412]
[1778422408843,31.87,80956.26,36.1,-0.13088,0.00012,11.88309]
[1778422413878,31.88,80956.11,36.1,-0.13087,0.00012,11.88002]
[1778422417400,31.88,80955.16,36.1,-0.13099,0.00012,11.88746]
[1778422417501,31.88,80954.67,36.1,-0.13105,0.00012,11.89128]
[1778422426480,31.88,80953.16,36.1,-0.13123,0.00012,11.90246]
[1778422431838,31.88,80951.71,36.1,-0.13141,0.00012,11.91341]
[1778422432881,31.88,80950.82,36.1,-0.13152,0.00012,11.92]
[1778422433013,31.88,80948.87,36.1,-0.13175,0.00012,11.93432]
[1778422435936,31.88,80945.55,36.1,-0.13216,0.00012,11.95903]
[1778422435939,31.88,80945.55,36.1,-0.13216,0.00012,11.95903]
[1778422436037,31.88,80945.55,36.1,-0.13216,0.00012,11.95918]
[1778422440942,31.88,80945.57,36.1,-0.13215,0.00012,11.95891]
[1778422441069,31.88,80949.26,36.1,-0.13171,0.00012,11.93178]
[1778422446104,31.88,80953.3,36.1,-0.13126,0.00012,11.90386]
[1778422453153,31.89,80953.28,36.1,-0.1313,0.00012,11.90646]
[1778422460202,31.89,80953.28,36.1,-0.13134,0.00012,11.90884]
[1778422464824,31.9,80953.59,36.1,-0.13131,0.00012,11.90756]
[1778422464918,31.9,80954.67,36.1,-0.1312,0.00012,11.90032]
[1778422466112,31.9,80956.2,36.1,-0.13101,0.00012,11.8891]
[1778422466244,31.9,80958.82,36.1,-0.1307,0.00012,11.86994]
[1778422471281,31.9,80959.51,36.1,-0.1306,0.00012,11.86154]
[1778422474663,31.9,80960.17,36.1,-0.13054,0.00012,11.85751]
[1778422474765,31.9,80959.65,36.1,-0.13061,0.00012,11.86213]
[1778422477383,31.9,80959.63,36.1,-0.13062,0.00012,11.86227]
[1778422477411,31.9,80959.63,36.1,-0.13062,0.00012,11.86227]
[1778422477534,31.9,80959.63,36.1,-0.13062,0.00012,11.86227]
[1778422477584,31.9,80958.99,36.1,-0.13069,0.00012,11.86712]
[1778422480344,31.91,80950.03,36.1,-0.13177,0.00012,11.93333]
[1778422485379,31.91,80943.58,36.1,-0.13256,0.00012,11.98142]
[1778422489476,31.91,80940.17,36.1,-0.13297,0.00012,12.0067]
[1778422489503,31.91,80939.5,36.1,-0.13306,0.00012,12.0117]
[1778422494477,31.91,80938.67,36.1,-0.13315,0.00012,12.01728]
[1778422496653,31.91,80937.46,36.1,-0.13329,0.00012,12.02589]
[1778422496747,31.91,80937.12,36.1,-0.13333,0.00012,12.02809]
[1778422497464,31.91,80927.13,36.1,-0.13454,0.00012,12.10151]
[1778422502499,31.91,80920.47,36.1,-0.13535,0.00012,12.15044]
[1778422504465,31.91,80921.82,36.1,-0.13518,0.00012,12.14048]
[1778422504537,31.91,80921.82,36.1,-0.13518,0.00012,12.14048]
[1778422505397,31.91,80921.78,36.1,-0.13519,0.00012,12.14078]
[1778422508409,31.91,80912.79,36.1,-0.13629,0.00012,12.20712]
[1778422513576,31.91,80910.69,36.1,-0.13654,0.00012,12.22248]
[1778422518614,31.91,80909.52,36.1,-0.13669,0.00012,12.231]
[1778422525881,31.91,80909.46,36.1,-0.13669,0.00012,12.23126]
[1778422535886,31.9,80913.41,36.1,-0.1362,0.00012,12.20198]
[1778422541778,31.91,80917.67,36.1,-0.13564,0.00012,12.16579]
[1778422546813,31.91,80915.35,36.1,-0.13593,0.00012,12.18319]
[1778422551848,31.91,80914.86,36.1,-0.13599,0.00012,12.18702]
[1778422557890,31.91,80912.33,36.1,-0.13631,0.00012,12.20582]
[1778422565946,31.91,80912.06,36.1,-0.13634,0.00012,12.20795]
[1778422570981,31.91,80912.19,36.1,-0.13633,0.00012,12.20713]
[1778422576016,31.91,80911.54,36.1,-0.13641,0.00012,12.21203]
[1778422581051,31.91,80911.68,36.1,-0.13639,0.00012,12.2111]
[1778422586109,31.91,80911.75,36.1,-0.13639,0.00012,12.21064]
[1778422592130,31.91,80915.32,36.1,-0.13591,0.00012,12.17923]
[1778422597165,31.91,80915.7,36.1,-0.13586,0.00012,12.17676]
[1778422603059,31.91,80915.48,36.1,-0.1359,0.00012,12.17864]
[1778422612271,31.91,80915.71,36.1,-0.13588,0.00012,12.17758]
[1778422621334,31.91,80915.96,36.1,-0.13586,0.00012,12.17628]
[1778422628048,31.91,80915.88,36.1,-0.13587,0.00012,12.17698]
[1778422638453,31.91,80915.96,36.1,-0.13587,0.00012,12.17696]
[1778422646060,31.91,80915.96,36.1,-0.13587,0.00012,12.17696]
[1778422656102,31.92,80915.96,36.1,-0.13587,0.00012,12.17722]
[1778422664385,31.92,80915.96,36.1,-0.13583,0.00012,12.17235]
[1778422666917,31.92,80914.89,36.1,-0.13597,0.00012,12.18072]
[1778422667807,31.92,80911.41,36.1,-0.1364,0.00012,12.20648]
[1778422667908,31.92,80909.09,36.1,-0.13669,0.00012,12.22369]
[1778422673836,31.92,80908.88,36.1,-0.13673,0.00012,12.22632]
[1778422688803,31.93,80908.66,36.1,-0.13682,0.00012,12.23184]
[1778422693838,31.93,80910.22,36.1,-0.13665,0.00012,12.22143]
[1778422698873,31.93,80910.85,36.1,-0.13659,0.00012,12.2181]
[1778422703908,31.94,80910.67,36.1,-0.13663,0.00012,12.22052]
[1778422708943,31.94,80909.46,36.1,-0.1368,0.00012,12.23053]
[1778422713979,31.94,80905.31,36.1,-0.13728,0.00012,12.25676]
[1778422718022,31.94,80906.13,36.1,-0.13718,0.00012,12.25123]
[1778422718123,31.94,80906.16,36.1,-0.13718,0.00012,12.25119]
[1778422726063,31.95,80906.09,36.1,-0.13723,0.00012,12.25422]
[1778422736133,31.96,80906.95,36.1,-0.13718,0.00012,12.25099]
[1778422738617,31.96,80906.96,36.1,-0.13718,0.00012,12.25123]
[1778422739154,31.96,80906.95,36.1,-0.13719,0.00012,12.25181]
[1778422744189,31.96,80907.0,36.1,-0.1372,0.00012,12.25234]
[1778422748912,31.96,80906.2,36.1,-0.13731,0.00012,12.25895]
[1778422749224,31.96,80906.34,36.1,-0.1373,0.00012,12.25809]
[1778422755266,31.97,80906.9,36.1,-0.13726,0.00012,12.25579]
[1778422760301,31.97,80906.41,36.1,-0.13734,0.00012,12.26086]
[1778422765957,31.97,80906.41,36.1,-0.13736,0.00012,12.26198]
[1778422770978,31.97,80905.69,36.1,-0.13747,0.00012,12.2686]
[1778422776416,31.98,80906.35,36.1,-0.13737,0.00012,12.26023]
[1778422782458,31.98,80906.39,36.1,-0.13739,0.00012,12.26151]
[1778422784038,31.98,80906.39,36.1,-0.13739,0.00012,12.26151]
[1778422784117,31.98,80907.28,36.1,-0.13729,0.00012,12.25549]
[1778422785554,31.98,80909.03,36.1,-0.13708,0.00012,12.24263]
[1778422791521,31.99,80912.75,36.1,-0.13664,0.00012,12.21647]
[1778422798347,31.99,80912.57,36.1,-0.13667,0.00012,12.21815]
[1778422798570,31.99,80912.6,36.1,-0.13668,0.00012,12.21882]
[1778422806584,31.99,80912.6,36.1,-0.13668,0.00012,12.21882]
[1778422806685,32.0,80912.6,36.1,-0.13676,0.00012,12.22408]
[1778422810705,32.01,80911.79,36.1,-0.13692,0.00012,12.23322]
[1778422810909,32.01,80911.58,36.1,-0.13699,0.00012,12.23774]
[1778422812758,32.01,80911.54,36.1,-0.137,0.00012,12.23831]
[1778422812760,32.01,80911.54,36.1,-0.137,0.00012,12.23831]
[1778422812803,32.01,80911.54,36.1,-0.137,0.00012,12.2386]
[1778422813977,32.01,80911.54,36.1,-0.137,0.00012,12.2386]
[1778422814075,32.02,80911.54,36.1,-0.13701,0.00012,12.23888]
[1778422815564,32.02,80905.89,36.1,-0.13771,0.00012,12.28073]
[1778422820579,32.02,80904.49,36.1,-0.13791,0.00012,12.29248]
[1778422827047,32.02,80901.9,36.1,-0.13826,0.00012,12.31359]
[1778422833007,32.03,80900.32,36.1,-0.13844,0.00012,12.32189]
[1778422839538,32.03,80900.33,36.1,-0.13847,0.00012,12.3235]
[1778422845840,32.04,80902.39,36.1,-0.13825,0.00012,12.31064]
[1778422846515,32.04,80902.39,36.1,-0.13826,0.00012,12.31133]
[1778422846794,32.04,80902.39,36.1,-0.13826,0.00012,12.31133]
[1778422847442,32.04,80901.87,36.1,-0.13833,0.00012,12.31549]
[1778422850975,32.04,80901.53,36.1,-0.13839,0.00012,12.3187]
[1778422852956,32.04,80901.52,36.1,-0.13841,0.00012,12.31987]
[1778422858990,32.05,80897.3,36.1,-0.13897,0.00012,12.35327]
[1778422865545,32.05,80896.94,36.1,-0.13903,0.00012,12.35709]
[1778422872082,32.06,80896.46,36.1,-0.13913,0.00012,12.36328]
[1778422883159,32.06,80895.82,36.1,-0.13925,0.00012,12.37039]
[1778422888194,32.07,80887.41,36.1,-0.14032,0.00012,12.43309]
[1778422893265,32.07,80886.77,36.1,-0.14036,0.00012,12.43297]
[1778422898265,32.07,80886.91,36.1,-0.14035,0.00012,12.43255]
[1778422904308,32.07,80885.65,36.1,-0.14052,0.00012,12.44255]
[1778422909344,32.07,80885.43,36.1,-0.14056,0.00012,12.4448]
[1778422915385,32.07,80885.38,36.1,-0.14058,0.00012,12.44596]
[1778422924448,32.08,80885.56,36.1,-0.14057,0.00012,12.44592]
[1778422929753,32.08,80885.38,36.1,-0.1406,0.00012,12.44739]
[1778422936944,32.08,80887.44,36.1,-0.14036,0.00012,12.43349]
[1778422942578,32.08,80891.65,36.1,-0.13987,0.00012,12.40425]
[1778422947613,32.08,80892.66,36.1,-0.13976,0.00012,12.39782]
[1778422953655,32.09,80894.97,36.1,-0.13944,0.00012,12.37665]
[1778422960704,32.09,80892.91,36.1,-0.13972,0.00012,12.39311]
[1778422966746,32.1,80892.84,36.1,-0.13977,0.00012,12.39589]
[1778422973959,32.1,80892.84,36.1,-0.13977,0.00012,12.39589]
[1778422980849,32.1,80892.9,36.1,-0.13979,0.00012,12.39732]
[1778422987898,32.1,80895.51,36.1,-0.13948,0.00012,12.37914]
[1778422992933,32.1,80902.9,36.1,-0.13858,0.00012,12.32593]
[1778422997968,32.11,80903.01,36.1,-0.13859,0.00012,12.32627]
[1778423005072,32.11,80905.38,36.1,-0.13832,0.00012,12.31007]
[1778423010107,32.11,80905.48,36.1,-0.13831,0.00012,12.30983]
[1778423014462,32.13,80914.66,36.1,-0.13728,0.00012,12.24585]
[1778423021129,32.18,80913.58,36.1,-0.13774,0.00012,12.27399]
[1778423024618,32.18,80913.29,36.1,-0.13783,0.00012,12.27943]
[1778423026137,32.18,80913.29,36.1,-0.13784,0.00012,12.28002]
[1778423032206,32.19,80913.54,36.1,-0.13785,0.00012,12.28046]
[1778423035283,32.19,80913.64,36.1,-0.13784,0.00012,12.28002]
[1778423036806,32.19,80913.64,36.1,-0.13785,0.00012,12.28061]
[1778423038303,32.19,80913.58,36.1,-0.13787,0.00012,12.2816]
[1778423050332,32.2,80913.7,36.1,-0.1379,0.00012,12.28393]
[1778423056836,32.2,80913.7,36.1,-0.1379,0.00012,12.28393]
[1778423064392,32.21,80914.24,36.1,-0.13788,0.00012,12.28244]
[1778423071479,32.21,80914.24,36.1,-0.13787,0.00012,12.27927]
[1778423076514,32.21,80914.53,36.1,-0.13785,0.00012,12.27822]
[1778423081549,32.21,80914.88,36.1,-0.13782,0.00012,12.27674]
[1778423084778,32.22,80915.46,36.1,-0.13776,0.00012,12.27294]
[1778423091619,32.22,80915.54,36.1,-0.13778,0.00012,12.27428]
[1778423097661,32.22,80915.44,36.1,-0.13782,0.00012,12.27643]
[1778423110753,32.23,80915.51,36.1,-0.13786,0.00012,12.27892]
[1778423120823,32.24,80915.48,36.1,-0.1379,0.00012,12.28145]
[1778423129886,32.24,80915.58,36.1,-0.13792,0.00012,12.28272]
[1778423131543,32.24,80915.58,36.1,-0.13792,0.00012,12.28272]
[1778423142305,32.24,80915.51,36.1,-0.1379,0.00012,12.2791]
[1778423148898,32.25,80915.44,36.1,-0.13794,0.00012,12.28112]
[1778423154054,32.25,80915.44,36.1,-0.13797,0.00012,12.283]
[1778423163979,32.25,80915.44,36.1,-0.13798,0.00012,12.28357]
[1778423169159,32.27,80912.45,36.1,-0.13847,0.00012,12.31313]
[1778423174182,32.27,80912.45,36.1,-0.13848,0.00012,12.31347]
[1778423180388,32.27,80911.35,36.1,-0.13863,0.00012,12.32283]
[1778423186278,32.28,80910.48,36.1,-0.13876,0.00012,12.33029]
[1778423191313,32.28,80908.98,36.1,-0.13891,0.00012,12.33669]
[1778423196348,32.28,80904.12,36.1,-0.13952,0.00012,12.37283]
[1778423201385,32.28,80903.89,36.1,-0.13956,0.00012,12.37512]
[1778423206421,32.28,80902.87,36.1,-0.13969,0.00012,12.38304]
[1778423212462,32.28,80901.95,36.1,-0.13981,0.00012,12.39025]
[1778423217498,32.28,80901.6,36.1,-0.13986,0.00012,12.39317]
[1778423224547,32.28,80900.85,36.1,-0.13996,0.00012,12.39914]
[1778423230589,32.29,80900.74,36.1,-0.13999,0.00012,12.4004]
[1778423237598,32.29,80900.36,36.1,-0.14004,0.00012,12.40348]
[1778423242841,32.29,80900.4,36.1,-0.14004,0.00012,12.40379]
[1778423252744,32.29,80900.57,36.1,-0.13999,0.00012,12.398]
[1778423259852,32.29,80901.14,36.1,-0.13992,0.00012,12.39419]
[1778423264883,32.29,80900.96,36.1,-0.13995,0.00012,12.39605]
[1778423270858,32.29,80900.96,36.1,-0.13996,0.00012,12.39669]
[1778423276848,32.29,80901.22,36.1,-0.13994,0.00012,12.39536]
[1778423282288,32.29,80901.18,36.1,-0.13995,0.00012,12.39595]
[1778423291011,32.3,80901.18,36.1,-0.13997,0.00012,12.39712]
[1778423299678,32.3,80901.19,36.1,-0.13998,0.00012,12.39745]
[1778423307399,32.3,80901.01,36.1,-0.14001,0.00012,12.39965]
[1778423314173,32.3,80900.2,36.1,-0.14008,0.00012,12.40119]
[1778423320215,32.3,80900.52,36.1,-0.14005,0.00012,12.39944]
[1778423327264,32.31,80900.57,36.1,-0.14006,0.00012,12.39978]
[1778423332102,32.31,80900.53,36.1,-0.14007,0.00012,12.40047]
[1778423332941,32.31,80900.53,36.1,-0.14007,0.00012,12.40056]
[1778423335864,32.31,80900.5,36.1,-0.14008,0.00012,12.40094]
[1778423337295,32.31,80900.5,36.1,-0.14008,0.00012,12.40113]
[1778423342694,32.31,80900.5,36.1,-0.14009,0.00012,12.40158]
[1778423347833,32.31,80900.53,36.1,-0.14009,0.00012,12.40172]
[1778423353457,32.31,80900.81,36.1,-0.14007,0.00012,12.40036]
[1778423358483,32.31,80900.66,36.1,-0.14009,0.00012,12.4019]
[1778423363834,32.31,80900.66,36.1,-0.1401,0.00012,12.40217]
[1778423368877,32.31,80900.67,36.1,-0.1401,0.00012,12.40245]
[1778423374870,32.31,80900.67,36.1,-0.14007,0.00012,12.39784]
[1778423381961,32.32,80900.67,36.1,-0.14007,0.00012,12.39812]
[1778423387686,32.32,80900.43,36.1,-0.14012,0.00012,12.40102]
[1778423392721,32.32,80900.43,36.1,-0.14013,0.00012,12.40148]
[1778423397756,32.32,80903.47,36.1,-0.13976,0.00012,12.37981]
[1778423401505,32.32,80905.26,36.1,-0.13955,0.00012,12.36717]
[1778423403812,32.32,80908.79,36.1,-0.13912,0.00012,12.34174]
[1778423405871,32.32,80909.28,36.1,-0.13906,0.00012,12.33853]
[1778423409990,32.32,80909.92,36.1,-0.139,0.00012,12.33485]
[1778423415884,32.33,80910.07,36.1,-0.139,0.00012,12.33494]
[1778423417900,32.33,80901.2,36.1,-0.1401,0.00012,12.39987]
[1778423423941,32.33,80904.67,36.1,-0.13968,0.00012,12.37534]
[1778423430990,32.33,80905.27,36.1,-0.13962,0.00012,12.37189]
[1778423436035,32.33,80905.24,36.1,-0.13959,0.00012,12.3673]
[1778423442349,32.33,80903.91,36.1,-0.13977,0.00012,12.37776]
[1778423448110,32.34,80903.77,36.1,-0.1398,0.00012,12.37962]
[1778423456166,32.34,80904.16,36.1,-0.13977,0.00012,12.37776]
[1778423461201,32.34,80904.1,36.1,-0.13978,0.00012,12.3788]
[1778423466236,32.34,80904.17,36.1,-0.13979,0.00012,12.37895]
[1778423472278,32.34,80906.35,36.1,-0.13953,0.00012,12.36393]
[1778423479329,32.35,80907.29,36.1,-0.13944,0.00012,12.35833]
[1778423484364,32.35,80907.67,36.1,-0.1394,0.00012,12.35646]
[1778423496448,32.35,80907.92,36.1,-0.13936,0.00012,12.35127]
[1778423501941,32.35,80907.92,36.1,-0.13937,0.00012,12.35174]
[1778423507525,32.36,80909.35,36.1,-0.13921,0.00012,12.34256]
[1778423516588,32.36,80909.75,36.1,-0.13918,0.00012,12.34106]
[1778423521739,32.36,80909.78,36.1,-0.13919,0.00012,12.34143]
[1778423529051,32.36,80909.53,36.1,-0.13923,0.00012,12.34394]
[1778423534925,32.37,80911.84,36.1,-0.13897,0.00012,12.32833]
[1778423536323,32.37,80917.76,36.1,-0.13825,0.00012,12.28558]
[1778423541763,32.37,80928.47,36.1,-0.13695,0.00012,12.20852]
[1778423546798,32.37,80928.9,36.1,-0.13691,0.00012,12.20622]
[1778423556183,32.37,80928.61,36.1,-0.13691,0.00012,12.20366]
[1778423558218,32.37,80930.42,36.1,-0.13671,0.00012,12.19169]
[1778423558225,32.37,80930.42,36.1,-0.13671,0.00012,12.19169]
[1778423558883,32.37,80933.77,36.1,-0.1363,0.00012,12.16742]
[1778423563917,32.38,80933.38,36.1,-0.13636,0.00012,12.17057]
[1778423569959,32.38,80935.53,36.1,-0.1361,0.00012,12.15534]
[1778423572980,32.38,80944.79,36.1,-0.13499,0.00012,12.08853]
[1778423582043,32.38,80944.78,36.1,-0.13501,0.00012,12.09007]
[1778423582680,32.38,80944.78,36.1,-0.13501,0.00012,12.09007]
[1778423582929,32.38,80944.78,36.1,-0.13501,0.00012,12.09007]
[1778423583050,32.38,80944.79,36.1,-0.13502,0.00012,12.09015]
[1778423588085,32.39,80945.9,36.1,-0.13492,0.00012,12.08436]
[1778423593120,32.39,80946.47,36.1,-0.13489,0.00012,12.08246]
[1778423597211,32.39,80947.37,36.1,-0.13481,0.00012,12.07771]
[1778423597443,32.39,80955.97,36.1,-0.13378,0.00012,12.01545]
[1778423598410,32.39,80967.57,36.1,-0.1324,0.00012,11.93179]
[1778423603511,32.4,80967.94,36.1,-0.13237,0.00012,11.93017]
[1778423608188,32.4,80968.15,36.1,-0.13237,0.00012,11.9304]
[1778423609295,32.4,80967.81,36.1,-0.13243,0.00012,11.93378]
[1778423609306,32.4,80967.85,36.1,-0.13242,0.00012,11.93349]
[1778423615634,32.4,80966.98,36.1,-0.13249,0.00012,11.93476]
[1778423620834,32.4,80968.34,36.1,-0.13233,0.00012,11.92531]
[1778423626220,32.41,80969.22,36.1,-0.13223,0.00012,11.91947]
[1778423632014,32.41,80969.33,36.1,-0.13223,0.00012,11.91918]
[1778423634408,32.41,80969.31,36.1,-0.13224,0.00012,11.91964]
[1778423634844,32.41,80969.31,36.1,-0.13224,0.00012,11.91964]
[1778423635014,32.41,80969.31,36.1,-0.13224,0.00012,11.92]
[1778423639898,32.41,80962.51,36.1,-0.13307,0.00012,11.97031]
[1778423646040,32.42,80958.51,36.1,-0.13359,0.00012,12.00165]
[1778423652098,32.42,80957.67,36.1,-0.13373,0.00012,12.01039]
[1778423657343,32.43,80953.72,36.1,-0.13424,0.00012,12.04114]
[1778423661326,32.43,80953.68,36.1,-0.13428,0.00012,12.04387]
[1778423668648,32.44,80950.17,36.1,-0.13476,0.00012,12.07307]
[1778423673683,32.45,80951.09,36.1,-0.13465,0.00012,12.06374]
[1778423677870,32.45,80951.06,36.1,-0.13467,0.00012,12.06501]
[1778423686052,32.45,80951.09,36.1,-0.1347,0.00012,12.06666]
[1778423691809,32.46,80949.34,36.1,-0.13497,0.00012,12.08319]
[1778423701879,32.47,80949.34,36.1,-0.13502,0.00012,12.08608]
[1778423707837,32.47,80949.78,36.1,-0.13499,0.00012,12.08433]
[1778423713965,32.48,80949.82,36.1,-0.13502,0.00012,12.08631]
[1778423719000,32.48,80949.8,36.1,-0.13505,0.00012,12.08785]
[1778423725046,32.48,80954.12,36.1,-0.13455,0.00012,12.0583]
[1778423730081,32.49,80957.04,36.1,-0.13423,0.00012,12.03887]
[1778423736074,32.49,80957.04,36.1,-0.13423,0.00012,12.03887]
[1778423741158,32.5,80958.2,36.1,-0.13411,0.00012,12.02909]
[1778423746193,32.5,80958.08,36.1,-0.13415,0.00012,12.03179]
[1778423750323,32.5,80958.25,36.1,-0.13415,0.00012,12.03129]
[1778423751228,32.51,80958.52,36.1,-0.13413,0.00012,12.03059]
[1778423751846,32.51,80958.52,36.1,-0.13413,0.00012,12.03059]
[1778423753242,32.51,80955.23,36.1,-0.13454,0.00012,12.05516]
[1778423758279,32.51,80954.34,36.1,-0.13467,0.00012,12.06299]
[1778423762005,32.51,80953.46,36.1,-0.13478,0.00012,12.06962]
[1778423767532,32.52,80950.53,36.1,-0.13517,0.00012,12.09316]
[1778423768025,32.52,80950.53,36.1,-0.13517,0.00012,12.09316]
[1778423772006,32.52,80950.82,36.1,-0.13516,0.00012,12.09256]
[1778423773448,32.52,80950.82,36.1,-0.13516,0.00012,12.09279]
[1778423774182,32.52,80950.82,36.1,-0.13516,0.00012,12.09279]
[1778423776272,32.52,80950.82,36.1,-0.13517,0.00012,12.09342]
[1778423779736,32.52,80950.68,36.1,-0.13521,0.00012,12.09567]
[1778423786049,32.53,80950.64,36.1,-0.13523,0.00012,12.09693]
[1778423787870,32.53,80950.44,36.1,-0.13529,0.00012,12.10025]
[1778423796100,32.53,80949.87,36.1,-0.13537,0.00012,12.10548]
[1778423801563,32.54,80949.87,36.1,-0.13536,0.00012,12.10204]
[1778423803015,32.54,80949.45,36.1,-0.13541,0.00012,12.10526]
[1778423808627,32.54,80945.3,36.1,-0.13594,0.00012,12.13713]
[1778423813743,32.55,80940.81,36.1,-0.1365,0.00012,12.1707]
[1778423819704,32.55,80941.0,36.1,-0.13651,0.00012,12.17109]
[1778423821837,32.55,80941.0,36.1,-0.13651,0.00012,12.17134]
[1778423821929,32.55,80941.0,36.1,-0.13652,0.00012,12.17158]
[1778423828767,32.56,80940.64,36.1,-0.1366,0.00012,12.17677]
[1778423830938,32.56,80930.85,36.1,-0.1378,0.00012,12.24814]
[1778423836823,32.56,80929.14,36.1,-0.13804,0.00012,12.26229]
[1778423841858,32.57,80929.9,36.1,-0.13797,0.00012,12.2583]
[1778423846893,32.57,80933.17,36.1,-0.1376,0.00012,12.23613]
[1778423851928,32.57,80931.35,36.1,-0.13779,0.00012,12.24544]
[1778423856965,32.58,80930.83,36.1,-0.13788,0.00012,12.25081]
[1778423871064,32.59,80931.07,36.1,-0.13793,0.00012,12.25375]
[1778423880129,32.59,80932.5,36.1,-0.13782,0.00012,12.24686]
[1778423888184,32.6,80931.27,36.1,-0.13801,0.00012,12.25842]
[1778423894226,32.61,80932.07,36.1,-0.13794,0.00012,12.25464]
[1778423901275,32.61,80932.04,36.1,-0.13799,0.00012,12.25709]
[1778423913913,32.61,80931.31,36.1,-0.13809,0.00012,12.26323]
[1778423921415,32.62,80932.04,36.1,-0.13803,0.00012,12.25746]
[1778423926451,32.63,80931.28,36.1,-0.13815,0.00012,12.26436]
[1778423932976,32.63,80931.28,36.1,-0.13815,0.00012,12.26436]
[1778423934041,32.63,80932.71,36.1,-0.138,0.00012,12.25571]
[1778423934377,32.63,80932.74,36.1,-0.13801,0.00012,12.25607]
[1778423937459,32.63,80941.78,36.1,-0.13692,0.00012,12.19162]
[1778423942563,32.64,80940.15,36.1,-0.13714,0.00012,12.20451]
[1778423947597,32.64,80940.33,36.1,-0.13714,0.00012,12.20434]
[1778423952632,32.64,80941.24,36.1,-0.13704,0.00012,12.19893]
[1778423955163,32.64,80941.24,36.1,-0.13704,0.00012,12.19893]
[1778423960688,32.65,80941.84,36.1,-0.137,0.00012,12.19651]
[1778423963562,32.65,80941.77,36.1,-0.13702,0.00012,12.19748]
[1778423970936,32.65,80941.73,36.1,-0.13703,0.00012,12.19823]
[1778423977608,32.65,80941.59,36.1,-0.13704,0.00012,12.19618]
[1778423982842,32.66,80941.44,36.1,-0.13709,0.00012,12.19905]
[1778423993040,32.66,80942.17,36.1,-0.13701,0.00012,12.19423]
[1778424004998,32.67,80942.31,36.1,-0.13706,0.00012,12.19754]
[1778424007860,32.67,80942.24,36.1,-0.13708,0.00012,12.19847]
[1778424008568,32.67,80942.24,36.1,-0.13708,0.00012,12.19868]
[1778424012756,32.67,80942.2,36.1,-0.13709,0.00012,12.19918]
[1778424013588,32.67,80942.2,36.1,-0.1371,0.00012,12.20003]
[1778424014967,32.67,80942.2,36.1,-0.1371,0.00012,12.20024]
[1778424015798,32.67,80941.48,36.1,-0.13719,0.00012,12.20562]
[1778424018522,32.67,80941.18,36.1,-0.13723,0.00012,12.20799]
[1778424022230,32.67,80941.18,36.1,-0.13724,0.00012,12.20858]
[1778424032187,32.68,80941.04,36.1,-0.13725,0.00012,12.20674]
[1778424037547,32.68,80949.29,36.1,-0.13627,0.00012,12.14805]
[1778424043166,32.69,80956.32,36.1,-0.13546,0.00012,12.09944]
[1778424044377,32.69,80967.09,36.1,-0.13418,0.00012,12.02274]
[1778424050313,32.69,80960.58,36.1,-0.13501,0.00012,12.07237]
[1778424054076,32.7,80959.28,36.1,-0.13518,0.00012,12.08277]
[1778424054592,32.7,80957.89,36.1,-0.13535,0.00012,12.09309]
[1778424055348,32.7,80950.46,36.1,-0.13625,0.00012,12.14692]
[1778424061390,32.7,80946.82,36.1,-0.13672,0.00012,12.17527]
[1778424067432,32.71,80947.75,36.1,-0.13664,0.00012,12.17065]
[1778424073474,32.71,80947.14,36.1,-0.13675,0.00012,12.17712]
[1778424078511,32.72,80942.01,36.1,-0.1374,0.00012,12.21576]
[1778424080526,32.72,80930.86,36.1,-0.13876,0.00012,12.29651]
[1778424085560,32.72,80925.38,36.1,-0.13945,0.00012,12.33689]
[1778424092609,32.72,80926.34,36.1,-0.1393,0.00012,12.32574]
[1778424098353,32.72,80929.73,36.1,-0.1389,0.00012,12.30206]
[1778424105700,32.73,80933.1,36.1,-0.13852,0.00012,12.27983]
[1778424111745,32.73,80932.93,36.1,-0.13856,0.00012,12.28238]
[1778424117787,32.74,80932.93,36.1,-0.13859,0.00012,12.28371]
[1778424122822,32.74,80928.87,36.1,-0.1391,0.00012,12.31385]
[1778424127857,32.74,80928.77,36.1,-0.13912,0.00012,12.31552]
[1778424132892,32.74,80928.63,36.1,-0.13916,0.00012,12.31745]
[1778424137927,32.74,80929.28,36.1,-0.13909,0.00012,12.31366]
[1778424142962,32.75,80929.42,36.1,-0.13909,0.00012,12.31365]
[1778424147997,32.75,80928.29,36.1,-0.13925,0.00012,12.32276]
[1778424153032,32.75,80920.12,36.1,-0.14021,0.00012,12.37685]
[1778424158067,32.75,80917.9,36.1,-0.14049,0.00012,12.39335]
[1778424163102,32.75,80916.21,36.1,-0.14071,0.00012,12.40606]
[1778424168137,32.75,80915.13,36.1,-0.14085,0.00012,12.4144]
[1778424174179,32.76,80915.35,36.1,-0.14083,0.00012,12.41353]
[1778424181228,32.76,80915.56,36.1,-0.14082,0.00012,12.41297]
[1778424186263,32.76,80917.29,36.1,-0.14062,0.00012,12.40129]
[1778424191298,32.76,80918.59,36.1,-0.14048,0.00012,12.39281]
[1778424194496,32.76,80918.97,36.1,-0.14044,0.00012,12.39044]
[1778424196902,32.76,80918.25,36.1,-0.14054,0.00012,12.39633]
[1778424202375,32.77,80918.84,36.1,-0.14049,0.00012,12.39335]
[1778424208417,32.77,80918.67,36.1,-0.14053,0.00012,12.39574]
[1778424214459,32.77,80914.59,36.1,-0.141,0.00012,12.421]
[1778424219494,32.77,80912.8,36.1,-0.14123,0.00012,12.43458]
[1778424224529,32.78,80913.29,36.1,-0.14119,0.00012,12.43176]
[1778424228152,32.78,80913.01,36.1,-0.14123,0.00012,12.43422]
[1778424228558,32.78,80909.25,36.1,-0.1417,0.00012,12.46163]
[1778424229589,32.78,80909.25,36.1,-0.1417,0.00012,12.46163]
[1778424234600,32.78,80897.68,36.1,-0.14317,0.00012,12.54717]
[1778424239635,32.79,80895.93,36.1,-0.14341,0.00012,12.5614]
[1778424244673,32.79,80896.0,36.1,-0.14343,0.00012,12.56244]
[1778424250725,32.8,80896.72,36.1,-0.14337,0.00012,12.5591]
[1778424255760,32.8,80894.78,36.1,-0.14364,0.00012,12.57456]
[1778424260336,32.8,80893.53,36.1,-0.14381,0.00012,12.58466]
[1778424260648,32.8,80883.1,36.1,-0.14512,0.00013,12.65994]
[1778424264428,32.8,80880.02,36.1,-0.14552,0.00013,12.68325]
[1778424268673,32.81,80881.16,36.1,-0.1454,0.00013,12.67617]
[1778424274380,32.81,80881.16,36.1,-0.14539,0.00013,12.67295]
[1778424279172,32.82,80886.88,36.1,-0.1447,0.00012,12.63346]
[1778424279857,32.82,80888.44,36.1,-0.14451,0.00012,12.62261]
[1778424279932,32.82,80888.61,36.1,-0.1445,0.00012,12.62169]
[1778424284967,32.82,80890.33,36.1,-0.14429,0.00012,12.60991]
[1778424295037,32.82,80889.03,36.1,-0.14447,0.00012,12.62047]
[1778424301079,32.82,80888.48,36.1,-0.14455,0.00012,12.62498]
[1778424306114,32.82,80889.68,36.1,-0.14441,0.00012,12.6168]
[1778424313204,32.82,80889.68,36.1,-0.14441,0.00012,12.617]
[1778424319549,32.83,80888.85,36.1,-0.14453,0.00012,12.62356]
[1778424325752,32.83,80888.85,36.1,-0.14454,0.00012,12.62426]
[1778424327275,32.83,80893.5,36.1,-0.14397,0.00012,12.59118]
[1778424335317,32.83,80896.37,36.1,-0.14358,0.00012,12.56654]
[1778424342701,32.83,80896.37,36.1,-0.14359,0.00012,12.56672]
[1778424355457,32.84,80897.03,36.1,-0.14356,0.00012,12.56538]
[1778424360492,32.84,80886.99,36.1,-0.14483,0.00012,12.63838]
[1778424360916,32.84,80886.99,36.1,-0.14483,0.00012,12.63838]
[1778424361499,32.84,80886.37,36.1,-0.14491,0.00013,12.64296]
[1778424367687,32.85,80886.66,36.1,-0.14489,0.00012,12.64188]
[1778424370875,32.85,80885.71,36.1,-0.14504,0.00013,12.65042]
[1778424371569,32.85,80885.23,36.1,-0.14511,0.00013,12.65455]
[1778424376604,32.86,80883.55,36.1,-0.14537,0.00013,12.66938]
[1778424381639,32.86,80882.61,36.1,-0.14552,0.00013,12.6783]
[1778424386674,32.87,80882.86,36.1,-0.14552,0.00013,12.67862]
[1778424391709,32.87,80882.34,36.1,-0.14558,0.00013,12.67907]
[1778424396744,32.88,80882.71,36.1,-0.14557,0.00013,12.67849]
[1778424405808,32.89,80881.95,36.1,-0.14572,0.00013,12.68761]
[1778424410843,32.89,80877.88,36.1,-0.14627,0.00013,12.71879]
[1778424415878,32.89,80870.75,36.1,-0.1472,0.00013,12.77166]
[1778424420913,32.91,80864.83,36.1,-0.14805,0.00013,12.82038]
[1778424425150,32.92,80861.89,36.1,-0.14847,0.00013,12.84429]
[1778424430654,32.92,80854.0,36.1,-0.14949,0.00013,12.90199]
[1778424431418,32.92,80854.5,36.1,-0.14944,0.00013,12.89888]
[1778424431970,32.92,80843.42,36.1,-0.15086,0.00013,12.97862]
[1778424432812,32.92,80834.09,36.1,-0.15206,0.00013,13.0457]
[1778424435687,32.92,80833.81,36.1,-0.1521,0.00013,13.04785]
[1778424435758,32.92,80833.19,36.1,-0.15218,0.00013,13.05236]
[1778424441174,32.92,80826.0,36.1,-0.15312,0.00013,13.1046]
[1778424441819,32.92,80826.0,36.1,-0.15312,0.00013,13.1046]
[1778424441921,32.92,80826.13,36.1,-0.1531,0.00013,13.10392]
[1778424443684,32.92,80816.75,36.1,-0.15433,0.00013,13.17182]
[1778424448287,32.93,80826.63,36.1,-0.15307,0.00013,13.10205]
[1778424451936,32.93,80826.26,36.1,-0.15313,0.00013,13.10544]
[1778424452142,32.93,80826.83,36.1,-0.15302,0.00013,13.09671]
[1778424454963,32.93,80836.03,36.1,-0.15185,0.00013,13.03157]
[1778424460284,32.94,80831.26,36.1,-0.15248,0.00013,13.06682]
[1778424469267,32.94,80830.1,36.1,-0.15269,0.00013,13.07859]
[1778424474302,32.95,80828.13,36.1,-0.15297,0.00013,13.09426]
[1778424477712,32.95,80826.86,36.1,-0.15315,0.00013,13.10396]
[1778424477801,32.95,80826.26,36.1,-0.15324,0.00013,13.10884]
[1778424482850,32.95,80818.28,36.1,-0.15429,0.00013,13.16733]
[1778424488400,32.96,80817.79,36.1,-0.1544,0.00013,13.17351]
[1778424493592,32.96,80814.03,36.1,-0.15492,0.00013,13.20198]
[1778424499477,32.97,80808.75,36.1,-0.15565,0.00013,13.24209]
[1778424504512,32.97,80808.39,36.1,-0.15572,0.00013,13.24603]
[1778424508540,32.98,80817.39,36.1,-0.15457,0.00013,13.1826]
[1778424511457,32.98,80817.94,36.1,-0.15451,0.00013,13.17934]
[1778424511680,32.98,80818.41,36.1,-0.1544,0.00013,13.17094]
[1778424517603,32.98,80821.24,36.1,-0.15406,0.00013,13.15172]
[1778424522638,32.98,80821.22,36.1,-0.15407,0.00013,13.15268]
[1778424527673,32.98,80825.6,36.1,-0.15352,0.00013,13.12211]
[1778424532708,32.99,80832.91,36.1,-0.15259,0.00013,13.07077]
[1778424538601,32.99,80832.95,36.1,-0.15259,0.00013,13.07073]
[1778424543786,33.0,80829.09,36.1,-0.15314,0.00013,13.10124]
[1778424548822,33.0,80828.92,36.1,-0.15318,0.00013,13.10361]
[1778424553857,33.0,80828.57,36.1,-0.15325,0.00013,13.10724]
[1778424558892,33.0,80826.07,36.1,-0.15359,0.00013,13.12627]
[1778424561481,33.0,80825.76,36.1,-0.15364,0.00013,13.1289]
[1778424561913,33.01,80825.79,36.1,-0.15364,0.00013,13.12898]
[1778424563548,33.01,80825.53,36.1,-0.15368,0.00013,13.13113]
[1778424563550,33.01,80825.53,36.1,-0.15368,0.00013,13.13113]
[1778424563927,33.01,80825.63,36.1,-0.15367,0.00013,13.1306]
[1778424568962,33.01,80826.03,36.1,-0.15363,0.00013,13.12861]
[1778424576013,33.01,80826.29,36.1,-0.15357,0.00013,13.12253]
[1778424579885,33.01,80827.01,36.1,-0.15349,0.00013,13.11785]
[1778424580039,33.01,80823.23,36.1,-0.15398,0.00013,13.14509]
[1778424583034,33.01,80818.15,36.1,-0.15465,0.00013,13.18201]
[1778424583060,33.01,80819.06,36.1,-0.15454,0.00013,13.17572]
[1778424589103,33.02,80823.32,36.1,-0.15399,0.00013,13.14588]
[1778424594138,33.02,80823.0,36.1,-0.15405,0.00013,13.14872]
[1778424594512,33.02,80823.0,36.1,-0.15405,0.00013,13.14872]
[1778424597159,33.02,80822.97,36.1,-0.15406,0.00013,13.14957]
[1778424600829,33.02,80822.65,36.1,-0.15411,0.00013,13.15207]
[1778424600966,33.02,80825.04,36.1,-0.15381,0.00013,13.13558]
[1778424606222,33.02,80826.92,36.1,-0.15357,0.00013,13.12277]
[1778424612623,33.02,80827.01,36.1,-0.15357,0.00013,13.12253]
[1778424613271,33.03,80836.59,36.1,-0.15234,0.00013,13.05444]
[1778424618306,33.03,80830.49,36.1,-0.15315,0.00013,13.09916]
[1778424623341,33.03,80830.7,36.1,-0.15313,0.00013,13.09843]
[1778424628561,33.03,80830.31,36.1,-0.15319,0.00013,13.10169]
[1778424629618,33.03,80830.34,36.1,-0.15319,0.00013,13.10178]
[1778424631824,33.03,80844.69,36.1,-0.15131,0.00013,12.99437]
[1778424637451,33.04,80847.67,36.1,-0.15096,0.00013,12.97472]
[1778424637473,33.04,80847.67,36.1,-0.15096,0.00013,12.97472]
[1778424637686,33.04,80847.67,36.1,-0.15096,0.00013,12.97472]
[1778424637729,33.04,80847.67,36.1,-0.15096,0.00013,12.97472]
[1778424637729,33.04,80847.67,36.1,-0.15096,0.00013,12.97472]
[1778424638282,33.04,80847.49,36.1,-0.15099,0.00013,12.97636]
[1778424638977,33.04,80855.47,36.1,-0.14997,0.00013,12.91943]
[1778424639922,33.04,80855.47,36.1,-0.14997,0.00013,12.91943]
[1778424639942,33.04,80855.47,36.1,-0.14997,0.00013,12.91943]
[1778424640017,33.04,80856.32,36.1,-0.14987,0.00013,12.9134]
[1778424641158,33.04,80856.32,36.1,-0.14987,0.00013,12.9134]
[1778424641201,33.04,80854.35,36.1,-0.15012,0.00013,12.9275]
[1778424641958,33.04,80857.02,36.1,-0.14978,0.00013,12.90844]
[1778424644128,33.04,80861.21,36.1,-0.14925,0.00013,12.87846]
[1778424644174,33.04,80861.75,36.1,-0.14918,0.00013,12.87491]
[1778424645188,33.04,80873.6,36.1,-0.14769,0.00013,12.7903]
[1778424649031,33.04,80886.08,36.1,-0.14613,0.00013,12.7019]
[1778424651147,33.04,80888.13,36.1,-0.14588,0.00012,12.68752]
[1778424651433,33.04,80890.56,36.1,-0.14558,0.00012,12.67044]
[1778424652103,33.04,80890.56,36.1,-0.14558,0.00012,12.67044]
[1778424653297,33.04,80902.97,36.1,-0.14404,0.00012,12.58202]
[1778424653340,33.04,80902.97,36.1,-0.14404,0.00012,12.58202]
[1778424653364,33.04,80902.97,36.1,-0.14404,0.00012,12.58202]
[1778424653605,33.04,80902.97,36.1,-0.14404,0.00012,12.58202]
[1778424654179,33.04,80909.14,36.1,-0.14329,0.00012,12.53839]
[1778424656997,33.04,80915.45,36.1,-0.14251,0.00012,12.49342]
[1778424658889,33.05,80912.45,36.1,-0.14289,0.00012,12.51515]
[1778424660544,33.05,80904.09,36.1,-0.14393,0.00012,12.57517]
[1778424662059,33.05,80902.68,36.1,-0.1441,0.00012,12.58535]
[1778424662474,33.05,80903.49,36.1,-0.144,0.00012,12.57969]
[1778424663649,33.05,80903.47,36.1,-0.14401,0.00012,12.57983]
[1778424664680,33.05,80903.09,36.1,-0.14406,0.00012,12.58266]
[1778424665774,33.05,80902.75,36.1,-0.1441,0.00012,12.58498]
[1778424671685,33.05,80896.92,36.1,-0.14482,0.00012,12.62696]
[1778424676721,33.05,80896.04,36.1,-0.14494,0.00012,12.63333]
[1778424681756,33.05,80896.43,36.1,-0.14489,0.00012,12.63055]
[1778424685813,33.05,80895.28,36.1,-0.14503,0.00012,12.63876]
[1778424686738,33.05,80899.98,36.1,-0.14445,0.00012,12.60519]
[1778424689360,33.05,80903.29,36.1,-0.14404,0.00012,12.58157]
[1778424694847,33.05,80910.13,36.1,-0.14315,0.00012,12.52791]
[1778424699882,33.05,80912.77,36.1,-0.14284,0.00012,12.50985]
[1778424701053,33.05,80912.77,36.1,-0.14284,0.00012,12.50985]
[1778424702149,33.05,80926.32,36.1,-0.14118,0.00012,12.41358]
[1778424707938,33.05,80929.4,36.1,-0.14082,0.00012,12.3923]
[1778424709196,33.05,80929.4,36.1,-0.14082,0.00012,12.3923]
[1778424709952,33.05,80934.89,36.1,-0.14015,0.00012,12.35337]
[1778424714987,33.06,80930.21,36.1,-0.14073,0.00012,12.38721]
[1778424720022,33.06,80929.97,36.1,-0.14077,0.00012,12.38921]
[1778424721539,33.06,80929.66,36.1,-0.14081,0.00012,12.39148]
[1778424722036,33.06,80927.44,36.1,-0.14108,0.00012,12.40756]
[1778424727071,33.06,80921.58,36.1,-0.14181,0.00012,12.45036]
[1778424729126,33.06,80921.21,36.1,-0.14186,0.00012,12.45318]
[1778424730702,33.06,80920.42,36.1,-0.14197,0.00012,12.45925]
[1778424734833,33.06,80919.13,36.1,-0.14214,0.00012,12.46943]
[1778424740163,33.07,80916.18,36.1,-0.14253,0.00012,12.49175]
[1778424745198,33.07,80914.69,36.1,-0.14272,0.00012,12.50334]
[1778424748272,33.07,80914.69,36.1,-0.14272,0.00012,12.50334]
[1778424754261,33.07,80919.7,36.1,-0.14209,0.00012,12.46386]
[1778424759296,33.07,80921.52,36.1,-0.14189,0.00012,12.45209]
[1778424764331,33.08,80924.61,36.1,-0.14153,0.00012,12.43125]
[1778424767265,33.08,80924.68,36.1,-0.14152,0.00012,12.43101]
[1778424768104,33.08,80931.17,36.1,-0.14074,0.00012,12.38539]
[1778424770319,33.08,80935.43,36.1,-0.14022,0.00012,12.35515]
[1778424775408,33.08,80936.72,36.1,-0.14008,0.00012,12.34645]
[1778424780443,33.08,80936.54,36.1,-0.1401,0.00012,12.3481]
[1778424785478,33.08,80932.79,36.1,-0.14056,0.00012,12.37503]
[1778424794007,33.08,80932.81,36.1,-0.14056,0.00012,12.37507]
[1778424799016,33.08,80938.21,36.1,-0.13992,0.00012,12.33705]
[1778424800061,33.08,80939.1,36.1,-0.13981,0.00012,12.33095]
[1778424800458,33.08,80939.42,36.1,-0.13977,0.00012,12.32867]
[1778424800940,33.08,80939.42,36.1,-0.13977,0.00012,12.32867]
[1778424801219,33.09,80962.25,36.1,-0.13703,0.00012,12.1668]
[1778424801867,33.09,80962.25,36.1,-0.13703,0.00012,12.1668]
[1778424801885,33.09,80968.85,36.1,-0.13624,0.00012,12.11994]
[1778424807634,33.09,80971.1,36.1,-0.13599,0.00012,12.1049]
[1778424811178,33.09,80978.1,36.1,-0.13517,0.00012,12.05558]
[1778424812968,33.09,80981.48,36.1,-0.13473,0.00012,12.02671]
[1778424818589,33.11,80983.83,36.1,-0.1346,0.00012,12.0193]
[1778424820292,33.11,80985.82,36.1,-0.13437,0.00012,12.00551]
[1778424824912,33.12,80974.93,36.1,-0.13569,0.00012,12.08444]
[1778424830306,33.12,80974.46,36.1,-0.13575,0.00012,12.08823]
[1778424835831,33.12,80972.05,36.1,-0.13607,0.00012,12.10743]
[1778424840866,33.12,80971.57,36.1,-0.13615,0.00012,12.11199]
[1778424845902,33.13,80971.61,36.1,-0.13616,0.00012,12.11289]
[1778424849581,33.13,80972.23,36.1,-0.1361,0.00012,12.10922]
[1778424854965,33.13,80973.35,36.1,-0.13598,0.00012,12.10229]
[1778424857232,33.13,80973.38,36.1,-0.13598,0.00012,12.10224]
[1778424857250,33.13,80973.38,36.1,-0.13598,0.00012,12.10224]
[1778424857301,33.13,80973.38,36.1,-0.13598,0.00012,12.10224]
[1778424857371,33.13,80973.38,36.1,-0.13598,0.00012,12.10224]
[1778424857365,33.13,80975.05,36.1,-0.13579,0.00012,12.09072]
[1778424857669,33.13,80975.05,36.1,-0.13579,0.00012,12.09072]
[1778424858279,33.13,80987.61,36.1,-0.1343,0.00012,12.00175]
[1778424863628,33.13,80993.97,36.1,-0.13356,0.00012,11.95724]
[1778424866767,33.13,80993.27,36.1,-0.13365,0.00012,11.96243]
[1778424867049,33.13,80990.84,36.1,-0.13394,0.00012,11.97983]
[1778424872328,33.14,80987.05,36.1,-0.13435,0.00012,12.00211]
[1778424882154,33.14,80985.99,36.1,-0.13451,0.00012,12.0117]
[1778424887189,33.14,80982.35,36.1,-0.13495,0.00012,12.0383]
[1778424892224,33.14,80981.25,36.1,-0.13509,0.00012,12.04673]
[1778424897259,33.15,80980.65,36.1,-0.13518,0.00012,12.05162]
[1778424899751,33.15,80979.45,36.1,-0.13532,0.00012,12.06023]
[1778424905215,33.15,80972.06,36.1,-0.13621,0.00012,12.11375]
[1778424906415,33.15,80972.17,36.1,-0.13621,0.00012,12.11317]
[1778424907132,33.15,80972.03,36.1,-0.13623,0.00012,12.11436]
[1778424908851,33.15,80972.17,36.1,-0.13621,0.00012,12.11341]
[1778424914379,33.15,80977.62,36.1,-0.13557,0.00012,12.07545]
[1778424919414,33.15,80976.73,36.1,-0.13569,0.00012,12.08227]
[1778424919510,33.15,80976.73,36.1,-0.13569,0.00012,12.08227]
[1778424925456,33.15,80970.05,36.1,-0.1365,0.00012,12.13076]
[1778424930904,33.16,80965.73,36.1,-0.13703,0.00012,12.16206]
[1778424935990,33.16,80962.78,36.1,-0.13734,0.00012,12.17813]
[1778424939070,33.16,80953.66,36.1,-0.13844,0.00012,12.24297]
[1778424945000,33.16,80958.73,36.1,-0.13782,0.00012,12.20686]
[1778424951202,33.16,80962.6,36.1,-0.13736,0.00012,12.17966]
[1778424958688,33.16,80961.36,36.1,-0.13752,0.00012,12.18878]
[1778424963923,33.16,80960.2,36.1,-0.13766,0.00012,12.19704]
[1778424969765,33.16,80960.63,36.1,-0.13761,0.00012,12.19398]
[1778424975852,33.16,80960.59,36.1,-0.13761,0.00012,12.19427]
[1778424978109,33.16,80950.23,36.1,-0.13885,0.00012,12.26764]
[1778424980307,33.16,80949.95,36.1,-0.13888,0.00012,12.26941]
[1778424980384,33.16,80948.31,36.1,-0.13908,0.00012,12.28098]
[1778424981543,33.16,80947.42,36.1,-0.13919,0.00012,12.28729]
[1778424981849,33.16,80947.24,36.1,-0.13921,0.00012,12.28871]
[1778424986268,33.16,80943.31,36.1,-0.1397,0.00012,12.31736]
[1778424986353,33.16,80943.31,36.1,-0.13971,0.00012,12.31782]
[1778424990857,33.16,80948.32,36.1,-0.13911,0.00012,12.28251]
[1778424991800,33.16,80949.18,36.1,-0.139,0.00012,12.27654]
[1778424992296,33.16,80949.18,36.1,-0.139,0.00012,12.27654]
[1778424992397,33.16,80949.83,36.1,-0.13888,0.00012,12.26675]
[1778424997788,33.16,80946.39,36.1,-0.13929,0.00012,12.29074]
[1778425005015,33.16,80943.31,36.1,-0.13964,0.00012,12.31112]
[1778425011057,33.16,80943.21,36.1,-0.13963,0.00012,12.31065]
[1778425017157,33.15,80943.29,36.1,-0.13961,0.00012,12.30929]
[1778425017258,33.15,80943.29,36.1,-0.1396,0.00012,12.30891]
[1778425020843,33.15,80943.29,36.1,-0.1396,0.00012,12.30891]
[1778425020944,33.15,80943.29,36.1,-0.13959,0.00012,12.30849]
[1778425026162,33.15,80950.57,36.1,-0.13873,0.00012,12.25792]
[1778425035225,33.16,80950.07,36.1,-0.13883,0.00012,12.26395]
[1778425040275,33.16,80949.87,36.1,-0.13888,0.00012,12.26676]
[1778425045310,33.17,80951.4,36.1,-0.13873,0.00012,12.25765]
[1778425051353,33.17,80951.36,36.1,-0.13871,0.00012,12.25437]
[1778425056394,33.18,80949.33,36.1,-0.13898,0.00012,12.27031]
[1778425061429,33.18,80940.71,36.1,-0.14005,0.00012,12.33285]
[1778425066464,33.18,80938.04,36.1,-0.14039,0.00012,12.35267]
[1778425074520,33.18,80937.93,36.1,-0.14042,0.00012,12.35469]
[1778425079555,33.19,80938.18,36.1,-0.1404,0.00012,12.35365]
[1778425087611,33.19,80936.77,36.1,-0.14059,0.00012,12.36474]
[1778425092646,33.19,80936.36,36.1,-0.14065,0.00012,12.36827]
[1778425102716,33.19,80936.36,36.1,-0.14067,0.00012,12.36948]
[1778425107751,33.19,80936.32,36.1,-0.14069,0.00012,12.37047]
[1778425115809,33.2,80935.89,36.1,-0.14071,0.00012,12.36939]
[1778425120844,33.2,80935.93,36.1,-0.14072,0.00012,12.36992]
[1778425126887,33.2,80935.82,36.1,-0.14075,0.00012,12.37171]
[1778425132928,33.2,80936.35,36.1,-0.14071,0.00012,12.36895]
[1778425137987,33.21,80936.26,36.1,-0.14073,0.00012,12.37042]
[1778425143022,33.21,80936.26,36.1,-0.14074,0.00012,12.37127]
[1778425150071,33.21,80936.2,36.1,-0.14077,0.00012,12.37289]
[1778425155106,33.21,80940.99,36.1,-0.14021,0.00012,12.33984]
[1778425160142,33.22,80941.4,36.1,-0.14017,0.00012,12.33803]
[1778425165176,33.22,80940.06,36.1,-0.14035,0.00012,12.34859]
[1778425170211,33.22,80940.06,36.1,-0.14037,0.00012,12.34955]
[1778425174239,33.22,80948.34,36.1,-0.13933,0.00012,12.28631]
[1778425175516,33.22,80948.34,36.1,-0.13933,0.00012,12.28631]
[1778425176843,33.22,80952.52,36.1,-0.13884,0.00012,12.25724]
[1778425177449,33.22,80955.71,36.1,-0.13846,0.00012,12.23495]
[1778425183302,33.22,80957.8,36.1,-0.13822,0.00012,12.22043]
[1778425188338,33.22,80959.89,36.1,-0.13797,0.00012,12.20591]
[1778425190269,33.23,80959.64,36.1,-0.138,0.00012,12.20775]
[1778425190351,33.23,80959.96,36.1,-0.13796,0.00012,12.20555]
[1778425191718,33.23,80959.96,36.1,-0.13796,0.00012,12.20555]
[1778425191742,33.23,80960.5,36.1,-0.1379,0.00012,12.20169]
[1778425195651,33.23,80961.08,36.1,-0.13784,0.00012,12.19804]
[1778425196315,33.23,80960.06,36.1,-0.13797,0.00012,12.20573]
[1778425197400,33.23,80971.84,36.1,-0.13656,0.00012,12.1226]
[1778425198232,33.23,80971.84,36.1,-0.13656,0.00012,12.1226]
[1778425199916,33.23,80981.7,36.1,-0.1354,0.00012,12.05298]
[1778425200576,33.23,80981.7,36.1,-0.1354,0.00012,12.05298]
[1778425206239,33.23,80979.3,36.1,-0.1357,0.00012,12.07093]
[1778425211650,33.23,80979.0,36.1,-0.13574,0.00012,12.07384]
[1778425217447,33.23,80978.09,36.1,-0.13587,0.00012,12.08131]
[1778425222576,33.24,80977.92,36.1,-0.1359,0.00012,12.08342]
[1778425224033,33.24,80977.92,36.1,-0.1359,0.00012,12.08342]
[1778425227244,33.24,80977.19,36.1,-0.136,0.00012,12.08918]
[1778425232646,33.24,80971.15,36.1,-0.13668,0.00012,12.12725]
[1778425237681,33.24,80969.66,36.1,-0.13687,0.00012,12.13832]
[1778425244731,33.24,80969.68,36.1,-0.13688,0.00012,12.13894]
[1778425253794,33.25,80969.71,36.1,-0.13689,0.00012,12.13982]
[1778425260843,33.25,80970.57,36.1,-0.13681,0.00012,12.13472]
[1778425266885,33.25,80969.94,36.1,-0.1369,0.00012,12.14005]
[1778425271920,33.25,80975.26,36.1,-0.13628,0.00012,12.10322]
[1778425276956,33.25,80980.6,36.1,-0.13566,0.00012,12.06661]
[1778425281991,33.26,80981.29,36.1,-0.1356,0.00012,12.063]
[1778425288146,33.26,80981.62,36.1,-0.13558,0.00012,12.06168]
[1778425295085,33.26,80980.62,36.1,-0.13568,0.00012,12.06552]
[1778425300120,33.27,80974.24,36.1,-0.13646,0.00012,12.11157]
[1778425305157,33.27,80973.48,36.1,-0.13656,0.00012,12.11779]
[1778425314220,33.27,80974.07,36.1,-0.13652,0.00012,12.11507]
[1778425316498,33.27,80974.07,36.1,-0.13652,0.00012,12.11507]
[1778425316589,33.27,80974.07,36.1,-0.13652,0.00012,12.11541]
[1778425319414,33.27,80972.56,36.1,-0.13671,0.00012,12.12652]
[1778425319465,33.27,80972.34,36.1,-0.13674,0.00012,12.12835]
[1778425322882,33.28,80978.88,36.1,-0.13597,0.00012,12.08255]
[1778425322943,33.28,80978.89,36.1,-0.13597,0.00012,12.0829]
[1778425323019,33.28,80978.89,36.1,-0.13597,0.00012,12.0829]
[1778425323125,33.28,80978.89,36.1,-0.13597,0.00012,12.0829]
[1778425323572,33.28,80978.89,36.1,-0.13597,0.00012,12.0829]
[1778425323680,33.28,80978.89,36.1,-0.13597,0.00012,12.0829]
[1778425323860,33.28,80978.89,36.1,-0.13597,0.00012,12.0829]
[1778425323884,33.28,81007.37,36.1,-0.13263,0.00012,11.88227]
[1778425324505,33.28,81007.37,36.1,-0.13263,0.00012,11.88227]
[1778425324893,33.28,81024.29,36.1,-0.13068,0.00012,11.76364]
[1778425325345,33.28,81024.29,36.1,-0.13068,0.00012,11.76364]
[1778425327253,33.28,81023.69,36.1,-0.13076,0.00012,11.76855]
[1778425328322,33.28,81023.15,36.1,-0.13082,0.00012,11.77234]
[1778425328719,33.28,81023.05,36.1,-0.13084,0.00012,11.77336]
[1778425334251,33.28,81022.9,36.1,-0.13085,0.00012,11.77452]
[1778425337759,33.28,81032.07,36.1,-0.1298,0.00011,11.71027]
[1778425338418,33.28,81032.36,36.1,-0.12977,0.00011,11.70834]
[1778425340757,33.28,81038.94,36.1,-0.12902,0.00011,11.66245]
[1778425346007,33.29,81031.56,36.1,-0.1299,0.00011,11.7163]
[1778425351208,33.29,81036.33,36.1,-0.12936,0.00011,11.68329]
[1778425356048,33.29,81026.51,36.1,-0.13045,0.00011,11.74727]
[1778425362245,33.29,81025.04,36.1,-0.13062,0.00012,11.75759]
[1778425367708,33.29,81031.74,36.1,-0.12985,0.00011,11.71075]
[1778425370611,33.29,81032.14,36.1,-0.12981,0.00011,11.70821]
[1778425372133,33.29,81027.08,36.1,-0.13039,0.00011,11.74388]
[1778425377258,33.29,81022.06,36.1,-0.13097,0.00012,11.77922]
[1778425382706,33.29,81026.65,36.1,-0.13045,0.00011,11.74732]
[1778425387741,33.29,81029.04,36.1,-0.13018,0.00011,11.73086]
[1778425395798,33.29,81027.86,36.1,-0.13032,0.00011,11.73971]
[1778425400835,33.29,81028.81,36.1,-0.13022,0.00011,11.73343]
[1778425405455,33.29,81028.28,36.1,-0.13029,0.00011,11.73748]
[1778425408042,33.29,81037.04,36.1,-0.12929,0.00011,11.67641]
[1778425408400,33.29,81037.04,36.1,-0.12929,0.00011,11.67641]
[1778425411255,33.3,81042.75,36.1,-0.12865,0.00011,11.63699]
[1778425416945,33.3,81051.07,36.1,-0.12766,0.00011,11.57364]
[1778425418046,33.3,81051.07,36.1,-0.12766,0.00011,11.57364]
[1778425420018,33.3,81046.0,36.1,-0.12824,0.00011,11.60948]
[1778425419972,33.3,81028.6,36.1,-0.13023,0.00011,11.73163]
[1778425420979,33.3,81007.73,36.1,-0.13264,0.00012,11.87824]
[1778425426014,33.3,81010.11,36.1,-0.13235,0.00012,11.86071]
[1778425431049,33.29,81009.34,36.1,-0.13243,0.00012,11.86538]
[1778425435077,33.29,81018.67,36.1,-0.13134,0.00012,11.79919]
[1778425436084,33.29,81033.75,36.1,-0.1296,0.00011,11.6933]
[1778425437754,33.29,81033.75,36.1,-0.1296,0.00011,11.6933]
[1778425438619,33.29,81033.87,36.1,-0.12959,0.00011,11.69262]
[1778425440471,33.29,81035.21,36.1,-0.12944,0.00011,11.68332]
[1778425442466,33.29,81037.82,36.1,-0.12915,0.00011,11.66524]
[1778425445150,33.29,81051.17,36.1,-0.12763,0.00011,11.57179]
[1778425449951,33.29,81050.68,36.1,-0.12768,0.00011,11.5753]
[1778425450103,33.29,81051.07,36.1,-0.12764,0.00011,11.5726]
[1778425450183,33.29,81051.07,36.1,-0.12764,0.00011,11.5726]
[1778425450196,33.29,81051.07,36.1,-0.12764,0.00011,11.5726]
[1778425450382,33.29,81051.07,36.1,-0.12764,0.00011,11.5726]
[1778425450691,33.29,81051.07,36.1,-0.12764,0.00011,11.5726]
[1778425450994,33.29,81051.07,36.1,-0.12764,0.00011,11.5726]
[1778425451020,33.29,81069.17,36.1,-0.1256,0.00011,11.44618]
[1778425452049,33.29,81090.79,36.1,-0.1232,0.00011,11.29532]
[1778425455755,33.29,81078.55,36.1,-0.12455,0.00011,11.38055]
[1778425458904,33.29,81077.18,36.1,-0.1247,0.00011,11.38993]
[1778425459005,33.29,81078.44,36.1,-0.12456,0.00011,11.38098]
[1778425459337,33.29,81078.44,36.1,-0.12456,0.00011,11.38098]
[1778425461404,33.29,81077.01,36.1,-0.12472,0.00011,11.39111]
[1778425461502,33.29,81076.02,36.1,-0.12483,0.00011,11.39816]
[1778425466017,33.29,81063.34,36.1,-0.12624,0.00011,11.48598]
[1778425466389,33.29,81063.34,36.1,-0.12624,0.00011,11.48598]
[1778425467354,33.29,81051.49,36.1,-0.12758,0.00011,11.56857]
[1778425472739,33.29,81048.41,36.1,-0.12785,0.00011,11.58328]
[1778425472744,33.29,81048.41,36.1,-0.12785,0.00011,11.58328]
[1778425472976,33.29,81048.41,36.1,-0.12785,0.00011,11.58328]
[1778425478120,33.28,81041.54,36.1,-0.12859,0.00011,11.62888]
[1778425478915,33.28,81041.54,36.1,-0.12859,0.00011,11.62888]
[1778425483039,33.28,81041.86,36.1,-0.12853,0.00011,11.62492]
[1778425483626,33.28,81046.75,36.1,-0.12797,0.00011,11.59025]
[1778425483646,33.28,81046.75,36.1,-0.12797,0.00011,11.59025]
[1778425489053,33.27,81051.33,36.1,-0.12742,0.00011,11.55656]
[1778425496015,33.27,81043.92,36.1,-0.12823,0.00011,11.60614]
[1778425501775,33.26,81041.73,36.1,-0.12844,0.00011,11.61912]
[1778425504615,33.26,81056.28,36.1,-0.12677,0.00011,11.51605]
[1778425509616,33.26,81057.78,36.1,-0.12659,0.00011,11.50466]
[1778425515165,33.25,81049.51,36.1,-0.1275,0.00011,11.56092]
[1778425520915,33.25,81041.32,36.1,-0.1284,0.00011,11.61658]
[1778425526300,33.25,81046.46,36.1,-0.12778,0.00011,11.57841]
[1778425527363,33.24,81046.64,36.1,-0.12776,0.00011,11.57684]
[1778425530239,33.24,81060.76,36.1,-0.12615,0.00011,11.47712]
[1778425532409,33.24,81055.62,36.1,-0.12667,0.00011,11.50735]
[1778425537862,33.24,81050.08,36.1,-0.12727,0.00011,11.54456]
[1778425542898,33.23,81052.07,36.1,-0.12702,0.00011,11.529]
[1778425547933,33.23,81057.22,36.1,-0.12642,0.00011,11.49177]
[1778425552964,33.23,81061.52,36.1,-0.12593,0.00011,11.461]
[1778425558003,33.23,81057.26,36.1,-0.12639,0.00011,11.48967]
[1778425563043,33.23,81058.06,36.1,-0.12628,0.00011,11.48306]
[1778425566169,33.22,81068.37,36.1,-0.12512,0.00011,11.41042]
[1778425572108,33.22,81062.62,36.1,-0.12575,0.00011,11.44996]
[1778425577143,33.22,81060.02,36.1,-0.12603,0.00011,11.46741]
[1778425582246,33.22,81057.63,36.1,-0.12629,0.00011,11.48327]
[1778425588220,33.22,81055.57,36.1,-0.1265,0.00011,11.49648]
[1778425593255,33.21,81055.02,36.1,-0.1265,0.00011,11.49394]
[1778425598290,33.21,81050.21,36.1,-0.12703,0.00011,11.52658]
[1778425603325,33.21,81050.08,36.1,-0.12702,0.00011,11.52626]
[1778425608361,33.21,81050.12,36.1,-0.127,0.00011,11.52481]
[1778425613396,33.2,81049.21,36.1,-0.12708,0.00011,11.53003]
[1778425618431,33.2,81049.32,36.1,-0.12705,0.00011,11.52809]
[1778425623466,33.2,81051.19,36.1,-0.12682,0.00011,11.51381]
[1778425628127,33.2,81053.63,36.1,-0.12653,0.00011,11.49595]
[1778425634201,33.2,81057.54,36.1,-0.12608,0.00011,11.46784]
[1778425644615,33.19,81046.61,36.1,-0.12728,0.00011,11.54203]
[1778425649650,33.19,81041.03,36.1,-0.12789,0.00011,11.57981]
[1778425654685,33.18,81038.77,36.1,-0.12808,0.00011,11.58882]
[1778425660727,33.18,81038.42,36.1,-0.12809,0.00011,11.58948]
[1778425666769,33.18,81039.06,36.1,-0.12799,0.00011,11.58323]
[1778425668493,33.17,81038.99,36.1,-0.12799,0.00011,11.58343]
[1778425668783,33.17,81037.17,36.1,-0.12819,0.00011,11.59593]
[1778425673819,33.17,81034.54,36.1,-0.12849,0.00011,11.61439]
[1778425674728,33.17,81034.54,36.1,-0.12849,0.00011,11.61439]
[1778425674776,33.17,81034.54,36.1,-0.12849,0.00011,11.61439]
[1778425675199,33.17,81033.93,36.1,-0.12856,0.00011,11.61867]
[1778425675942,33.17,81021.36,36.1,-0.13001,0.00012,11.70735]
[1778425681863,33.18,81018.69,36.1,-0.13033,0.00012,11.72669]
[1778425686910,33.18,81021.43,36.1,-0.13002,0.00012,11.70816]
[1778425691441,33.18,81018.36,36.1,-0.13038,0.00012,11.73022]
[1778425693794,33.18,81005.87,36.1,-0.13183,0.00012,11.81837]
[1778425701008,33.18,80998.05,36.1,-0.13274,0.00012,11.87296]
[1778425706043,33.18,80996.9,36.1,-0.13286,0.00012,11.88042]
[1778425706712,33.18,80996.9,36.1,-0.13286,0.00012,11.88042]
[1778425708755,33.18,80987.05,36.1,-0.13401,0.00012,11.94967]
[1778425714825,33.17,80984.47,36.1,-0.13425,0.00012,11.96125]
[1778425718623,33.17,80982.6,36.1,-0.13444,0.00012,11.97268]
[1778425718786,33.17,80982.6,36.1,-0.13444,0.00012,11.97268]
[1778425718898,33.17,80982.6,36.1,-0.13444,0.00012,11.97268]
[1778425718969,33.17,80982.6,36.1,-0.13444,0.00012,11.97268]
[1778425719202,33.17,80963.69,36.1,-0.13668,0.00012,12.10648]
[1778425720313,33.17,80947.67,36.1,-0.13861,0.00012,12.22029]
[1778425724029,33.17,80943.68,36.1,-0.13909,0.00012,12.24823]
[1778425728738,33.17,80950.47,36.1,-0.13826,0.00012,12.19948]
[1778425730204,33.17,80953.0,36.1,-0.13795,0.00012,12.18146]
[1778425735740,33.17,80957.27,36.1,-0.13744,0.00012,12.15103]
[1778425739054,33.17,80960.08,36.1,-0.1371,0.00012,12.13106]
[1778425747341,33.16,80965.06,36.1,-0.13649,0.00012,12.09512]
[1778425752376,33.16,80965.13,36.1,-0.13648,0.00012,12.09437]
[1778425757411,33.16,80970.5,36.1,-0.13584,0.00012,12.05619]
[1778425759037,33.16,80970.5,36.1,-0.13584,0.00012,12.05619]
[1778425759039,33.16,80970.5,36.1,-0.13584,0.00012,12.05619]
[1778425759093,33.16,80970.18,36.1,-0.13588,0.00012,12.05849]
[1778425759444,33.16,80970.18,36.1,-0.13588,0.00012,12.05849]
[1778425760336,33.16,80967.29,36.1,-0.13622,0.00012,12.07907]
[1778425761102,33.16,80967.29,36.1,-0.13622,0.00012,12.07907]
[1778425761278,33.16,80954.93,36.1,-0.1377,0.00012,12.16661]
[1778425762079,33.16,80954.93,36.1,-0.1377,0.00012,12.16661]
[1778425766954,33.16,80945.94,36.1,-0.13878,0.00012,12.23004]
[1778425769496,33.16,80934.99,36.1,-0.1401,0.00012,12.30745]
[1778425773947,33.16,80937.29,36.1,-0.13976,0.00012,12.28525]
[1778425773954,33.16,80937.29,36.1,-0.13976,0.00012,12.28525]
[1778425774010,33.16,80937.29,36.1,-0.13976,0.00012,12.28525]
[1778425775079,33.16,80935.76,36.1,-0.13995,0.00012,12.29596]
[1778425775083,33.16,80935.76,36.1,-0.13995,0.00012,12.29596]
[1778425775893,33.16,80940.42,36.1,-0.13938,0.00012,12.26273]
[1778425781580,33.16,80943.62,36.1,-0.13898,0.00012,12.23944]
[1778425786998,33.16,80948.66,36.1,-0.13837,0.00012,12.20332]
[1778425792658,33.16,80948.61,36.1,-0.13837,0.00012,12.20344]
[1778425797693,33.16,80945.18,36.1,-0.13878,0.00012,12.22757]
[1778425802728,33.16,80948.11,36.1,-0.13842,0.00012,12.20647]
[1778425807768,33.16,80939.07,36.1,-0.13951,0.00012,12.27035]
[1778425812803,33.15,80936.64,36.1,-0.13979,0.00012,12.28692]
[1778425817946,33.15,80932.97,36.1,-0.14023,0.00012,12.31238]
[1778425818916,33.15,80932.43,36.1,-0.14029,0.00012,12.31586]
[1778425819017,33.15,80932.2,36.1,-0.14032,0.00012,12.31749]
[1778425824887,33.15,80931.73,36.1,-0.14038,0.00012,12.32135]
[1778425829922,33.15,80941.84,36.1,-0.13916,0.00012,12.25006]
[1778425830589,33.15,80941.84,36.1,-0.13916,0.00012,12.25006]
[1778425830882,33.15,80941.84,36.1,-0.13916,0.00012,12.25006]
[1778425830929,33.15,80946.51,36.1,-0.1386,0.00012,12.2171]
[1778425835979,33.15,80952.7,36.1,-0.13781,0.00012,12.16765]
[1778425841385,33.15,80956.82,36.1,-0.13731,0.00012,12.13855]
[1778425846585,33.16,80957.0,36.1,-0.1373,0.00012,12.13754]
[1778425846610,33.16,80957.0,36.1,-0.1373,0.00012,12.13754]
[1778425846938,33.16,80957.0,36.1,-0.1373,0.00012,12.13754]
[1778425847045,33.16,80960.16,36.1,-0.13692,0.00012,12.11519]
[1778425848570,33.15,80963.91,36.1,-0.13647,0.00012,12.0884]
[1778425849059,33.15,80963.81,36.1,-0.13648,0.00012,12.08892]
[1778425852845,33.16,80963.41,36.1,-0.13653,0.00012,12.09208]
[1778425853087,33.16,80963.45,36.1,-0.13653,0.00012,12.09191]
[1778425858122,33.15,80963.76,36.1,-0.13647,0.00012,12.08878]
[1778425861410,33.15,80963.58,36.1,-0.13649,0.00012,12.08969]
[1778425869477,33.15,80963.43,36.1,-0.13648,0.00012,12.08932]
[1778425874968,33.15,80962.33,36.1,-0.1366,0.00012,12.09611]
[1778425875243,33.15,80961.44,36.1,-0.1367,0.00012,12.10226]
[1778425876508,33.15,80961.44,36.1,-0.1367,0.00012,12.10226]
[1778425877069,33.15,80958.19,36.1,-0.13709,0.00012,12.12538]
[1778425881028,33.15,80958.09,36.1,-0.13711,0.00012,12.1263]
[1778425881285,33.15,80964.51,36.1,-0.13634,0.00012,12.08086]
[1778425885670,33.15,80972.2,36.1,-0.13542,0.00012,12.02584]
[1778425886850,33.15,80973.18,36.1,-0.1353,0.00012,12.01873]
[1778425887909,33.15,80974.06,36.1,-0.13519,0.00012,12.0124]
[1778425888334,33.14,80973.71,36.1,-0.13523,0.00012,12.01455]
[1778425893461,33.14,80974.19,36.1,-0.1351,0.00012,12.00446]
[1778425901691,33.14,80983.8,36.1,-0.13392,0.00012,11.93408]
[1778425911356,33.13,80983.72,36.1,-0.13391,0.00012,11.93345]
[1778425916532,33.13,80986.06,36.1,-0.1336,0.00012,11.91454]
[1778425921567,33.13,80986.0,36.1,-0.13359,0.00012,11.9139]
[1778425926604,33.12,80986.07,36.1,-0.13357,0.00012,11.9124]
[1778425932646,33.12,80986.03,36.1,-0.13355,0.00012,11.91154]
[1778425937681,33.12,80985.48,36.1,-0.1336,0.00012,11.91452]
[1778425942716,33.12,80979.13,36.1,-0.13433,0.00012,11.95845]
[1778425950172,33.11,80978.56,36.1,-0.13439,0.00012,11.96173]
[1778425956814,33.11,80984.86,36.1,-0.13356,0.00012,11.90919]
[1778425962065,33.11,80985.25,36.1,-0.1335,0.00012,11.90556]
[1778425967891,33.1,80985.43,36.1,-0.13345,0.00012,11.90275]
[1778425972926,33.1,80983.4,36.1,-0.13367,0.00012,11.91591]
[1778425978968,33.1,80985.92,36.1,-0.13335,0.00012,11.89663]
[1778425984008,33.09,80993.08,36.1,-0.13249,0.00012,11.84492]
[1778425990317,33.09,80993.39,36.1,-0.13245,0.00012,11.84224]
[1778425996385,33.09,80994.15,36.1,-0.13234,0.00012,11.83592]
[1778425998492,33.09,81004.94,36.1,-0.13107,0.00012,11.75886]
[1778426003774,33.09,81006.86,36.1,-0.13084,0.00012,11.74512]
[1778426010186,33.09,81010.72,36.1,-0.13039,0.00012,11.71779]
[1778426015221,33.09,81011.73,36.1,-0.13023,0.00012,11.70539]
[1778426020258,33.09,81011.85,36.1,-0.13022,0.00012,11.7047]
[1778426026482,33.09,81010.97,36.1,-0.13032,0.00012,11.71103]
[1778426032340,33.09,81010.77,36.1,-0.13035,0.00012,11.71262]
[1778426037376,33.09,81011.36,36.1,-0.13028,0.00012,11.70857]
[1778426041404,33.09,81020.64,36.1,-0.12921,0.00012,11.64324]
[1778426046867,33.09,81020.51,36.1,-0.12924,0.00012,11.64474]
[1778426052481,33.09,81022.19,36.1,-0.12906,0.00012,11.63377]
[1778426053126,33.09,81022.19,36.1,-0.12906,0.00012,11.63377]
[1778426056557,33.09,81022.58,36.1,-0.12902,0.00012,11.63128]
[1778426057626,33.09,81022.58,36.1,-0.12902,0.00012,11.63155]
[1778426058054,33.1,81022.58,36.1,-0.12902,0.00012,11.63168]
[1778426058511,33.1,81022.58,36.1,-0.12902,0.00012,11.63168]
[1778426063558,33.1,81030.41,36.1,-0.12814,0.00011,11.57756]
[1778426068593,33.1,81030.98,36.1,-0.12809,0.00011,11.57467]
[1778426069362,33.1,81030.98,36.1,-0.12809,0.00011,11.57467]
[1778426074145,33.1,81030.98,36.1,-0.1281,0.00011,11.57515]
[1778426079672,33.11,81033.44,36.1,-0.12781,0.00011,11.5548]
[1778426084706,33.11,81036.55,36.1,-0.12747,0.00011,11.53409]
[1778426089771,33.11,81041.58,36.1,-0.12693,0.00011,11.50079]
[1778426097827,33.12,81040.31,36.1,-0.12712,0.00011,11.51261]
[1778426102862,33.12,81037.55,36.1,-0.12746,0.00011,11.53358]
[1778426108257,33.13,81037.92,36.1,-0.12744,0.00011,11.53222]
[1778426113333,33.13,81029.51,36.1,-0.12842,0.00011,11.59256]
[1778426117091,33.13,81028.49,36.1,-0.12855,0.00011,11.60039]
[1778426119982,33.13,81012.93,36.1,-0.13035,0.00012,11.71077]
[1778426125018,33.13,81021.28,36.1,-0.12939,0.00012,11.65199]
[1778426131060,33.13,81021.61,36.1,-0.12931,0.00012,11.64494]
[1778426136095,33.13,81019.53,36.1,-0.12956,0.00012,11.65997]
[1778426141130,33.14,81019.14,36.1,-0.12961,0.00012,11.66295]
[1778426146499,33.14,81020.35,36.1,-0.12947,0.00012,11.65455]
[1778426152209,33.14,81021.59,36.1,-0.12934,0.00012,11.64622]
[1778426157244,33.14,81019.88,36.1,-0.12953,0.00012,11.65842]
[1778426162279,33.14,81017.98,36.1,-0.12976,0.00012,11.67188]
[1778426167314,33.14,81019.23,36.1,-0.12961,0.00012,11.66309]
[1778426173357,33.14,81019.28,36.1,-0.12961,0.00012,11.66278]
[1778426179399,33.14,81017.35,36.1,-0.12983,0.00012,11.67636]
[1778426182423,33.14,81008.11,36.1,-0.1309,0.00012,11.74136]
[1778426187458,33.14,81008.82,36.1,-0.13081,0.00012,11.73588]
[1778426194507,33.13,81009.08,36.1,-0.13072,0.00012,11.72817]
[1778426199542,33.13,81005.72,36.1,-0.13111,0.00012,11.75162]
[1778426205453,33.13,81004.9,36.1,-0.1312,0.00012,11.75715]
[1778426212633,33.13,81000.45,36.1,-0.1317,0.00012,11.78766]
[1778426217669,33.13,80999.0,36.1,-0.13186,0.00012,11.79733]
[1778426223712,33.13,81006.26,36.1,-0.13101,0.00012,11.74568]
[1778426228840,33.13,81008.01,36.1,-0.13081,0.00012,11.7333]
[1778426235414,33.13,81015.62,36.1,-0.12993,0.00012,11.67997]
[1778426243852,33.13,81015.86,36.1,-0.12991,0.00012,11.67901]
[1778426251137,33.13,81017.21,36.1,-0.12976,0.00012,11.66994]
[1778426256954,33.13,81013.92,36.1,-0.13011,0.00012,11.68845]
[1778426265010,33.14,81015.06,36.1,-0.12998,0.00012,11.6809]
[1778426271052,33.14,81014.53,36.1,-0.13005,0.00012,11.68505]
[1778426276087,33.14,81009.12,36.1,-0.13068,0.00012,11.72344]
[1778426281122,33.14,81007.29,36.1,-0.1309,0.00012,11.73635]
[1778426286157,33.14,81008.11,36.1,-0.1308,0.00012,11.73058]
[1778426292199,33.14,81008.82,36.1,-0.13072,0.00012,11.72562]
[1778426297235,33.14,81009.29,36.1,-0.13067,0.00012,11.72239]
[1778426302408,33.14,81009.94,36.1,-0.13059,0.00012,11.7179]
[1778426308365,33.14,81012.54,36.1,-0.13029,0.00012,11.69984]
[1778426314698,33.14,81017.39,36.1,-0.12969,0.00012,11.66083]
[1778426320396,33.14,81017.0,36.1,-0.12975,0.00012,11.66427]
[1778426326588,33.14,81017.0,36.1,-0.12976,0.00012,11.66464]
[1778426332480,33.14,81016.85,36.1,-0.12978,0.00012,11.66639]
[1778426341357,33.14,81016.96,36.1,-0.12978,0.00012,11.66587]
[1778426346579,33.15,81006.05,36.1,-0.13105,0.00012,11.74351]
[1778426351614,33.15,81003.44,36.1,-0.13135,0.00012,11.7617]
[1778426356649,33.14,81010.53,36.1,-0.13053,0.00012,11.71158]
[1778426361684,33.15,81012.06,36.1,-0.13035,0.00012,11.701]
[1778426366719,33.15,81006.97,36.1,-0.13095,0.00012,11.73708]
[1778426371754,33.15,81006.49,36.1,-0.13095,0.00012,11.73512]
[1778426376789,33.15,81004.45,36.1,-0.13119,0.00012,11.74949]
[1778426381824,33.15,81004.65,36.1,-0.13117,0.00012,11.74801]
[1778426386859,33.15,81007.19,36.1,-0.13087,0.00012,11.73014]
[1778426391894,33.15,81005.36,36.1,-0.13109,0.00012,11.74311]
[1778426392785,33.15,81005.36,36.1,-0.13109,0.00012,11.74311]
[1778426397937,33.15,81002.15,36.1,-0.13146,0.00012,11.76572]
[1778426402972,33.15,81000.99,36.1,-0.13159,0.00012,11.77378]
[1778426408008,33.15,81000.47,36.1,-0.13165,0.00012,11.77732]
[1778426408308,33.15,81000.47,36.1,-0.13165,0.00012,11.77732]
[1778426414049,33.14,80999.27,36.1,-0.13179,0.00012,11.78563]
[1778426420091,33.14,80997.38,36.1,-0.132,0.00012,11.79867]
[1778426428150,33.14,80997.56,36.1,-0.13197,0.00012,11.79685]
[1778426433186,33.14,80997.73,36.1,-0.1319,0.00012,11.7899]
[1778426439089,33.14,80998.3,36.1,-0.13183,0.00012,11.78566]
[1778426444263,33.14,80997.41,36.1,-0.13193,0.00012,11.7914]
[1778426448377,33.14,80997.44,36.1,-0.13192,0.00012,11.79106]
[1778426448478,33.14,80997.48,36.1,-0.13191,0.00012,11.79066]
[1778426452006,33.14,80997.44,36.1,-0.13193,0.00012,11.79144]
[1778426452107,33.14,80997.44,36.1,-0.13193,0.00012,11.79194]
[1778426458364,33.14,80997.41,36.1,-0.13193,0.00012,11.79186]
[1778426463399,33.14,80993.98,36.1,-0.13233,0.00012,11.81581]
[1778426468434,33.14,80993.96,36.1,-0.13233,0.00012,11.81563]
[1778426476490,33.14,80993.58,36.1,-0.13236,0.00012,11.81784]
[1778426481525,33.14,80994.91,36.1,-0.1322,0.00012,11.80816]
[1778426486560,33.14,80994.87,36.1,-0.1322,0.00012,11.80816]
[1778426491595,33.14,80994.97,36.1,-0.13214,0.00012,11.80174]
[1778426496630,33.14,80998.09,36.1,-0.13177,0.00012,11.77937]
[1778426501665,33.14,80998.59,36.1,-0.13171,0.00012,11.77561]
[1778426506700,33.13,80998.75,36.1,-0.13168,0.00012,11.77424]
[1778426514756,33.13,80998.18,36.1,-0.13174,0.00012,11.77778]
[1778426520900,33.13,80999.79,36.1,-0.13155,0.00012,11.76613]
[1778426526840,33.13,81001.85,36.1,-0.1313,0.00012,11.75105]
[1778426532882,33.13,81001.89,36.1,-0.13129,0.00012,11.75038]
[1778426537906,33.13,81000.92,36.1,-0.1314,0.00012,11.75701]
[1778426542952,33.13,80997.02,36.1,-0.13185,0.00012,11.78395]
[1778426547987,33.13,80995.62,36.1,-0.132,0.00012,11.7931]
[1778426554031,33.13,80997.82,36.1,-0.13168,0.00012,11.77149]
[1778426559066,33.12,80997.41,36.1,-0.13172,0.00012,11.77388]
[1778426565108,33.12,80998.31,36.1,-0.13161,0.00012,11.76693]
[1778426574171,33.12,80997.85,36.1,-0.13165,0.00012,11.76935]
[1778426580213,33.12,80993.74,36.1,-0.13212,0.00012,11.79775]
[1778426581322,33.12,80991.87,36.1,-0.13233,0.00012,11.81083]
[1778426582227,33.12,80991.79,36.1,-0.13234,0.00012,11.81154]
[1778426595062,33.12,80992.13,36.1,-0.13231,0.00012,11.80943]
[1778426595163,33.12,80991.69,36.1,-0.13239,0.00012,11.81416]
[1778426600353,33.12,80991.1,36.1,-0.13244,0.00012,11.81744]
[1778426606395,33.12,80991.15,36.1,-0.13242,0.00012,11.81606]
[1778426612182,33.12,80991.15,36.1,-0.13242,0.00012,11.81606]
[1778426617472,33.12,80991.05,36.1,-0.13236,0.00012,11.80966]
[1778426622507,33.11,80992.25,36.1,-0.1322,0.00012,11.80052]
[1778426628819,33.11,80994.85,36.1,-0.13189,0.00012,11.78168]
[1778426628920,33.11,80994.89,36.1,-0.13188,0.00012,11.7812]
[1778426629564,33.11,80994.89,36.1,-0.13188,0.00012,11.7812]
[1778426629665,33.11,80994.82,36.1,-0.1319,0.00012,11.7819]
[1778426635599,33.11,80994.65,36.1,-0.13191,0.00012,11.78251]
[1778426640634,33.11,80992.34,36.1,-0.13217,0.00012,11.79828]
[1778426641718,33.11,80992.34,36.1,-0.13217,0.00012,11.79828]
[1778426641873,33.11,80990.87,36.1,-0.13234,0.00012,11.80855]
[1778426647426,33.11,80988.23,36.1,-0.13266,0.00012,11.82793]
[1778426647683,33.11,80988.92,36.1,-0.13258,0.00012,11.82318]
[1778426648868,33.11,80988.92,36.1,-0.13258,0.00012,11.82318]
[1778426648969,33.11,80987.07,36.1,-0.1328,0.00012,11.83609]
[1778426652037,33.11,80986.98,36.1,-0.13281,0.00012,11.83696]
[1778426652138,33.11,80987.0,36.1,-0.13281,0.00012,11.83704]
[1778426657598,33.11,80987.14,36.1,-0.13278,0.00012,11.83529]
[1778426659171,33.11,80987.01,36.1,-0.13279,0.00012,11.83603]
[1778426659272,33.11,80987.0,36.1,-0.13279,0.00012,11.83575]
[1778426664809,33.11,80986.74,36.1,-0.13283,0.00012,11.83829]
[1778426669843,33.11,80985.31,36.1,-0.13301,0.00012,11.84912]
[1778426671770,33.11,80985.04,36.1,-0.13305,0.00012,11.85116]
[1778426671871,33.11,80985.04,36.1,-0.133,0.00012,11.8459]
[1778426677899,33.11,80985.3,36.1,-0.13295,0.00012,11.84302]
[1778426679738,33.11,80985.3,36.1,-0.13295,0.00012,11.84302]
[1778426679913,33.11,80985.34,36.1,-0.13294,0.00012,11.84238]
[1778426684948,33.11,80983.89,36.1,-0.13312,0.00012,11.85318]
[1778426687703,33.11,80983.71,36.1,-0.13314,0.00012,11.85453]
[1778426689838,33.11,80969.44,36.1,-0.13483,0.00012,11.95571]
[1778426695123,33.11,80967.06,36.1,-0.13511,0.00012,11.97224]
[1778426701889,33.11,80964.72,36.1,-0.13538,0.00012,11.98813]
[1778426707981,33.11,80963.33,36.1,-0.13554,0.00012,11.99741]
[1778426713147,33.11,80963.49,36.1,-0.1355,0.00012,11.99539]
[1778426718182,33.1,80962.21,36.1,-0.13564,0.00012,12.00369]
[1778426726031,33.1,80962.21,36.1,-0.13564,0.00012,12.00369]
[1778426732281,33.1,80965.14,36.1,-0.13521,0.00012,11.97566]
[1778426739330,33.1,80965.12,36.1,-0.13521,0.00012,11.97513]
[1778426745066,33.1,80965.09,36.1,-0.1352,0.00012,11.97504]
[1778426748073,33.1,80965.11,36.1,-0.1352,0.00012,11.97459]
[1778426748394,33.1,80971.14,36.1,-0.13447,0.00012,11.93153]
[1778426753622,33.1,80974.37,36.1,-0.13408,0.00012,11.90799]
[1778426762613,33.09,80974.47,36.1,-0.13403,0.00012,11.90509]
[1778426767771,33.08,80975.61,36.1,-0.13385,0.00012,11.8942]
[1778426773570,33.08,80983.6,36.1,-0.13288,0.00012,11.83571]
[1778426778606,33.08,80984.28,36.1,-0.13278,0.00012,11.82984]
[1778426784649,33.07,80984.04,36.1,-0.13279,0.00012,11.83046]
[1778426789684,33.07,80984.05,36.1,-0.13278,0.00012,11.82964]
[1778426794719,33.07,80976.22,36.1,-0.13364,0.00012,11.87902]
[1778426799754,33.07,80975.17,36.1,-0.13375,0.00012,11.88539]
[1778426804866,33.07,80974.14,36.1,-0.13385,0.00012,11.89176]
[1778426811838,33.06,80973.56,36.1,-0.13389,0.00012,11.89384]
[1778426817227,33.06,80973.79,36.1,-0.13385,0.00012,11.89115]
[1778426822919,33.06,80974.07,36.1,-0.13378,0.00012,11.88732]
[1778426827955,33.05,80974.55,36.1,-0.1337,0.00012,11.88263]
[1778426835022,33.05,80974.28,36.1,-0.13371,0.00012,11.88282]
[1778426840046,33.05,80974.02,36.1,-0.13372,0.00012,11.88372]
[1778426845093,33.04,80973.71,36.1,-0.13374,0.00012,11.88451]
[1778426847469,33.04,80973.71,36.1,-0.13374,0.00012,11.88451]
[1778426847548,33.04,80973.52,36.1,-0.13375,0.00012,11.88513]
[1778426848931,33.04,80973.52,36.1,-0.13375,0.00012,11.88513]
[1778426849121,33.04,80973.04,36.1,-0.13381,0.00012,11.88859]
[1778426854971,33.04,80973.6,36.1,-0.13368,0.00012,11.87847]
[1778426857940,33.04,80973.6,36.1,-0.13366,0.00012,11.87725]
[1778426858041,33.04,80973.6,36.1,-0.13365,0.00012,11.87701]
[1778426860069,33.04,80973.6,36.1,-0.13365,0.00012,11.87701]
[1778426860170,33.04,80973.6,36.1,-0.13366,0.00012,11.87712]
[1778426865233,33.03,80973.6,36.1,-0.13364,0.00012,11.87589]
[1778426872282,33.03,80973.81,36.1,-0.13358,0.00012,11.87263]
[1778426876206,33.03,80973.71,36.1,-0.13358,0.00012,11.87232]
[1778426876310,33.03,80979.09,36.1,-0.13294,0.00012,11.83416]
[1778426876780,33.03,80979.09,36.1,-0.13294,0.00012,11.83416]
[1778426877317,33.03,80981.89,36.1,-0.13261,0.00012,11.81405]
[1778426877891,33.03,80981.89,36.1,-0.13261,0.00012,11.81405]
[1778426878324,33.03,80982.86,36.1,-0.13249,0.00012,11.80697]
[1778426879615,33.03,80982.86,36.1,-0.13249,0.00012,11.80697]
[1778426879914,33.03,80982.86,36.1,-0.13249,0.00012,11.80722]
[1778426881054,33.03,80982.86,36.1,-0.13249,0.00012,11.80722]
[1778426881345,33.03,80978.3,36.1,-0.13303,0.00012,11.83951]
[1778426892422,33.03,80976.15,36.1,-0.13329,0.00012,11.85537]
[1778426893355,33.03,80976.15,36.1,-0.13329,0.00012,11.85537]
[1778426893429,33.03,80975.51,36.1,-0.13337,0.00012,11.85996]
[1778426894900,33.03,80975.48,36.1,-0.13337,0.00012,11.85991]
[1778426896451,33.03,80975.27,36.1,-0.1334,0.00012,11.86147]
[1778426901486,33.03,80973.41,36.1,-0.13362,0.00012,11.87477]
[1778426904032,33.03,80973.37,36.1,-0.13362,0.00012,11.87508]
[1778426904134,33.03,80973.37,36.1,-0.13362,0.00012,11.8751]
[1778426905428,33.03,80973.37,36.1,-0.13362,0.00012,11.8751]
[1778426905456,33.03,80973.37,36.1,-0.13361,0.00012,11.87455]
[1778426907795,33.03,80973.3,36.1,-0.13362,0.00012,11.87509]
[1778426908325,33.03,80973.3,36.1,-0.13362,0.00012,11.87509]
[1778426915584,33.03,80969.87,36.1,-0.13398,0.00012,11.89395]
[1778426920620,33.03,80969.18,36.1,-0.13406,0.00012,11.89888]
[1778426925914,33.03,80968.27,36.1,-0.13417,0.00012,11.90534]
[1778426931027,33.03,80968.17,36.1,-0.13418,0.00012,11.90603]
[1778426939756,33.03,80967.87,36.1,-0.13422,0.00012,11.9081]
[1778426944791,33.03,80974.93,36.1,-0.13338,0.00012,11.85807]
[1778426950646,33.03,80975.18,36.1,-0.13336,0.00012,11.85652]
[1778426953478,33.03,80975.36,36.1,-0.13334,0.00012,11.85539]
[1778426953544,33.03,80976.89,36.1,-0.13316,0.00012,11.84465]
[1778426954178,33.03,80976.89,36.1,-0.13316,0.00012,11.84465]
[1778426954250,33.03,80978.6,36.1,-0.13296,0.00012,11.83253]
[1778426957012,33.03,80978.78,36.1,-0.13294,0.00012,11.83141]
[1778426957111,33.03,80978.74,36.1,-0.13294,0.00012,11.83177]
[1778426962917,33.03,80977.4,36.1,-0.13308,0.00012,11.83987]
[1778426968961,33.02,80972.76,36.1,-0.1336,0.00012,11.87122]
[1778426970730,33.02,80972.54,36.1,-0.13362,0.00012,11.87249]
[1778426971294,33.02,80972.54,36.1,-0.13362,0.00012,11.87249]
[1778426981465,33.02,80972.23,36.1,-0.13358,0.00012,11.86723]
[1778426981557,33.01,80972.23,36.1,-0.13356,0.00012,11.86605]
[1778426981871,33.01,80972.23,36.1,-0.13356,0.00012,11.86605]
[1778426982053,33.01,80972.3,36.1,-0.13355,0.00012,11.86555]
[1778426987088,33.01,80973.38,36.1,-0.1334,0.00012,11.85647]
[1778426992378,33.01,80972.03,36.1,-0.13354,0.00012,11.8649]
[1778426997836,33.0,80963.92,36.1,-0.13447,0.00012,11.92065]
[1778426998167,33.0,80957.51,36.1,-0.13523,0.00012,11.96584]
[1778426998763,33.0,80957.51,36.1,-0.13523,0.00012,11.96584]
[1778426999174,33.0,80956.0,36.1,-0.13541,0.00012,11.97645]
[1778427003408,33.0,80953.33,36.1,-0.13571,0.00012,11.99411]
[1778427007813,32.99,80953.06,36.1,-0.13571,0.00012,11.99379]
[1778427013300,32.99,80953.16,36.1,-0.13566,0.00012,11.99135]
[1778427016312,32.99,80951.59,36.1,-0.13583,0.00012,12.00087]
[1778427016573,32.99,80951.59,36.1,-0.13583,0.00012,12.00087]
[1778427016708,32.98,80951.59,36.1,-0.13582,0.00012,12.00032]
[1778427017301,32.98,80951.39,36.1,-0.13584,0.00012,12.00175]
[1778427022336,32.98,80950.79,36.1,-0.1359,0.00012,12.00537]
[1778427027405,32.98,80954.77,36.1,-0.13542,0.00012,11.9766]
[1778427027506,32.98,80955.22,36.1,-0.13536,0.00012,11.97324]
[1778427033413,32.98,80962.04,36.1,-0.13447,0.00012,11.91764]
[1778427038448,32.97,80962.09,36.1,-0.13444,0.00012,11.91581]
[1778427043483,32.97,80958.92,36.1,-0.13479,0.00012,11.93679]
[1778427045386,32.97,80958.71,36.1,-0.13481,0.00012,11.93796]
[1778427045453,32.97,80958.71,36.1,-0.13481,0.00012,11.93796]
[1778427047616,32.97,80974.56,36.1,-0.13292,0.00012,11.82461]
[1778427053495,32.97,80975.79,36.1,-0.13275,0.00012,11.81464]
[1778427058589,32.96,80973.97,36.1,-0.13295,0.00012,11.82654]
[1778427063625,32.96,80964.43,36.1,-0.13406,0.00012,11.8933]
[1778427069669,32.96,80962.41,36.1,-0.13427,0.00012,11.90584]
[1778427074702,32.95,80962.78,36.1,-0.13421,0.00012,11.90171]
[1778427079737,32.95,80963.39,36.1,-0.13411,0.00012,11.89591]
[1778427086786,32.95,80962.71,36.1,-0.13416,0.00012,11.89878]
[1778427092321,32.94,80959.8,36.1,-0.13449,0.00012,11.91833]
[1778427096858,32.94,80969.95,36.1,-0.1332,0.00012,11.83899]
[1778427101893,32.94,80970.2,36.1,-0.13316,0.00012,11.83626]
[1778427106928,32.93,80973.42,36.1,-0.13276,0.00012,11.8124]
[1778427111963,32.93,80978.78,36.1,-0.13211,0.00012,11.77354]
[1778427117739,32.93,80980.88,36.1,-0.13186,0.00012,11.75822]
[1778427123042,32.93,80977.68,36.1,-0.13222,0.00012,11.78001]
[1778427128077,32.93,80979.65,36.1,-0.13197,0.00012,11.76518]
[1778427133113,32.93,80977.17,36.1,-0.13226,0.00012,11.7821]
[1778427138148,32.92,80977.01,36.1,-0.13226,0.00012,11.78243]
[1778427145196,32.92,80975.08,36.1,-0.13247,0.00012,11.79501]
[1778427150231,32.92,80979.44,36.1,-0.13194,0.00012,11.76317]
[1778427155266,32.92,80982.54,36.1,-0.13152,0.00012,11.73517]
[1778427160301,32.92,80977.83,36.1,-0.13207,0.00012,11.76814]
[1778427164329,32.92,80965.37,36.1,-0.13353,0.00012,11.8561]
[1778427169364,32.91,80967.25,36.1,-0.13329,0.00012,11.84132]
[1778427174399,32.91,80972.71,36.1,-0.13262,0.00012,11.80139]
[1778427179435,32.91,80973.18,36.1,-0.13255,0.00012,11.79708]
[1778427185477,32.9,80972.64,36.1,-0.13259,0.00012,11.79972]
[1778427190512,32.9,80972.56,36.1,-0.13259,0.00012,11.79929]
[1778427196554,32.9,80972.42,36.1,-0.13258,0.00012,11.79907]
[1778427201591,32.9,80970.82,36.1,-0.13276,0.00012,11.80943]
[1778427204612,32.9,80982.46,36.1,-0.13137,0.00012,11.72595]
[1778427210655,32.89,80982.25,36.1,-0.13138,0.00012,11.7267]
[1778427215691,32.89,80983.76,36.1,-0.13115,0.00012,11.71]
[1778427220726,32.89,80983.85,36.1,-0.13113,0.00012,11.70892]
[1778427224660,32.89,80984.26,36.1,-0.13108,0.00012,11.70574]
[1778427229789,32.89,80985.28,36.1,-0.13095,0.00012,11.69811]
[1778427232810,32.89,80975.47,36.1,-0.1321,0.00012,11.76758]
[1778427237848,32.89,80967.71,36.1,-0.13301,0.00012,11.8218]
[1778427242888,32.88,80969.0,36.1,-0.13283,0.00012,11.81154]
[1778427247923,32.88,80972.02,36.1,-0.13246,0.00012,11.78917]
[1778427252958,32.88,80971.62,36.1,-0.1325,0.00012,11.79122]
[1778427260009,32.88,80976.0,36.1,-0.13196,0.00012,11.75916]
[1778427265043,32.88,80977.36,36.1,-0.13179,0.00012,11.74895]
[1778427270078,32.88,80973.47,36.1,-0.13225,0.00012,11.77607]
[1778427275113,32.87,80973.3,36.1,-0.13221,0.00012,11.77123]
[1778427281155,32.87,80972.06,36.1,-0.13234,0.00012,11.7793]
[1778427285183,32.87,80981.39,36.1,-0.13123,0.00012,11.71244]
[1778427290218,32.87,80986.28,36.1,-0.13066,0.00012,11.67758]
[1778427295253,32.87,80985.24,36.1,-0.13078,0.00012,11.68497]
[1778427300288,32.87,80985.39,36.1,-0.13076,0.00012,11.68382]
[1778427305696,32.87,80985.86,36.1,-0.1307,0.00012,11.68042]
[1778427310142,32.87,80985.82,36.1,-0.13071,0.00012,11.68065]
[1778427316400,32.87,80986.65,36.1,-0.1306,0.00012,11.67449]
[1778427321435,32.87,80986.13,36.1,-0.13066,0.00012,11.67801]
[1778427327477,32.87,80988.01,36.1,-0.13044,0.00012,11.66454]
[1778427332965,32.87,80988.12,36.1,-0.13043,0.00012,11.66377]
[1778427337967,32.87,80987.86,36.1,-0.13041,0.00012,11.66047]
[1778427341924,32.87,80994.75,36.1,-0.12961,0.00012,11.61182]
[1778427343325,32.87,80994.75,36.1,-0.12962,0.00012,11.61204]
[1778427345810,32.87,80994.39,36.1,-0.12966,0.00012,11.61487]
[1778427347427,32.87,80994.5,36.1,-0.12965,0.00012,11.61431]
[1778427348071,32.87,80994.5,36.1,-0.12966,0.00012,11.61447]
[1778427353592,32.88,80994.64,36.1,-0.12965,0.00012,11.61422]
[1778427357249,32.88,81001.88,36.1,-0.12882,0.00012,11.56349]
[1778427357933,32.88,81001.88,36.1,-0.12882,0.00012,11.56349]
[1778427360644,32.88,81002.42,36.1,-0.12877,0.00012,11.56054]
[1778427360729,32.88,81002.42,36.1,-0.12877,0.00012,11.56054]
[1778427360770,32.88,81002.42,36.1,-0.12877,0.00012,11.56054]
[1778427360815,32.88,81001.55,36.1,-0.12887,0.00012,11.56671]
[1778427363729,32.88,81011.79,36.1,-0.12769,0.00012,11.49416]
[1778427369771,32.88,81016.42,36.1,-0.12715,0.00012,11.46142]
[1778427371813,32.88,81016.89,36.1,-0.1271,0.00012,11.45811]
[1778427372895,32.88,81016.68,36.1,-0.12712,0.00012,11.45972]
[1778427372912,32.88,81017.6,36.1,-0.12702,0.00012,11.4532]
[1778427378605,32.88,81018.04,36.1,-0.12695,0.00012,11.44914]
[1778427382952,32.87,81030.02,36.1,-0.12556,0.00011,11.36314]
[1778427386128,32.87,81037.08,36.1,-0.12475,0.00011,11.31302]
[1778427386282,32.87,81037.08,36.1,-0.12475,0.00011,11.31302]
[1778427387029,32.87,81060.7,36.1,-0.12209,0.00011,11.14653]
[1778427387952,32.87,81060.7,36.1,-0.12209,0.00011,11.14653]
[1778427388069,32.87,81064.05,36.1,-0.12171,0.00011,11.12284]
[1778427388240,32.87,81064.05,36.1,-0.12171,0.00011,11.12284]
[1778427388922,32.87,81069.32,36.1,-0.12113,0.00011,11.0858]
[1778427390630,32.87,81073.27,36.1,-0.12069,0.00011,11.05826]
[1778427390982,32.87,81073.27,36.1,-0.12069,0.00011,11.05826]
[1778427391150,32.87,81079.35,36.1,-0.11997,0.00011,11.01044]
[1778427391325,32.87,81079.35,36.1,-0.11997,0.00011,11.01044]
[1778427391471,32.87,81079.35,36.1,-0.11997,0.00011,11.01044]
[1778427391914,32.87,81079.35,36.1,-0.11997,0.00011,11.01044]
[1778427391948,32.88,81085.35,36.1,-0.11932,0.00011,10.96877]
[1778427392148,32.88,81085.35,36.1,-0.11932,0.00011,10.96877]
[1778427392186,32.88,81085.35,36.1,-0.11932,0.00011,10.96877]
[1778427392314,32.88,81085.35,36.1,-0.11932,0.00011,10.96877]
[1778427392329,32.88,81085.35,36.1,-0.11932,0.00011,10.96877]
[1778427392732,32.88,81085.35,36.1,-0.11932,0.00011,10.96877]
[1778427392909,32.88,81085.35,36.1,-0.11932,0.00011,10.96877]
[1778427392955,32.88,81082.65,36.1,-0.11961,0.00011,10.98777]
[1778427393688,32.88,81082.65,36.1,-0.11961,0.00011,10.98777]
[1778427393964,32.88,81079.16,36.1,-0.12001,0.00011,11.01262]
[1778427397610,32.88,81081.55,36.1,-0.11974,0.00011,10.99595]
[1778427398173,32.88,81080.31,36.1,-0.11988,0.00011,11.00469]
[1778427398326,32.88,81080.31,36.1,-0.11988,0.00011,11.00469]
[1778427398542,32.88,81080.31,36.1,-0.11988,0.00011,11.00469]
[1778427399896,32.88,81076.99,36.1,-0.12025,0.00011,11.02808]
[1778427400319,32.88,81075.4,36.1,-0.12043,0.00011,11.0393]
[1778427403616,32.88,81071.85,36.1,-0.12082,0.00011,11.06429]
[1778427404069,32.88,81074.61,36.1,-0.12052,0.00011,11.04495]
[1778427407269,32.88,81074.15,36.1,-0.12059,0.00011,11.04937]
[1778427408062,32.88,81074.56,36.1,-0.12054,0.00011,11.04654]
[1778427408247,32.88,81074.56,36.1,-0.12054,0.00011,11.04654]
[1778427414110,32.88,81073.68,36.1,-0.12064,0.00011,11.05305]
[1778427419146,32.88,81074.66,36.1,-0.12054,0.00011,11.04633]
[1778427419569,32.88,81074.66,36.1,-0.12054,0.00011,11.04633]
[1778427420152,32.88,81071.38,36.1,-0.12091,0.00011,11.06975]
[1778427422166,32.88,81059.74,36.1,-0.12221,0.00011,11.15217]
[1778427427102,32.89,81057.76,36.1,-0.12245,0.00011,11.16697]
[1778427428542,32.89,81047.57,36.1,-0.1236,0.00011,11.23886]
[1778427434254,32.89,81047.42,36.1,-0.12362,0.00011,11.24034]
[1778427437245,32.89,81041.94,36.1,-0.12424,0.00011,11.27914]
[1778427437302,32.89,81041.94,36.1,-0.12424,0.00011,11.27914]
[1778427441428,32.89,81044.33,36.1,-0.12398,0.00011,11.26257]
[1778427447231,32.89,81044.84,36.1,-0.12393,0.00011,11.2594]
[1778427449373,32.89,81054.35,36.1,-0.12286,0.00011,11.19258]
[1778427450850,32.89,81055.52,36.1,-0.12273,0.00011,11.18451]
[1778427450953,32.89,81056.63,36.1,-0.12261,0.00011,11.17707]
[1778427452342,32.89,81055.95,36.1,-0.12265,0.00011,11.17693]
[1778427452963,32.89,81055.95,36.1,-0.12265,0.00011,11.17693]
[1778427452964,32.89,81054.84,36.1,-0.12277,0.00011,11.18487]
[1778427454392,32.89,81055.14,36.1,-0.12274,0.00011,11.18276]
[1778427455194,32.89,81055.14,36.1,-0.12274,0.00011,11.18276]
[1778427455402,32.89,81055.14,36.1,-0.12274,0.00011,11.18256]
[1778427455435,32.89,81055.14,36.1,-0.12274,0.00011,11.18256]
[1778427455445,32.89,81055.14,36.1,-0.12274,0.00011,11.18256]
[1778427457774,32.89,81061.44,36.1,-0.12202,0.00011,11.13773]
[1778427458320,32.89,81065.89,36.1,-0.12152,0.00011,11.10637]
[1778427458903,32.89,81064.88,36.1,-0.12163,0.00011,11.11305]
[1778427464561,32.88,81064.03,36.1,-0.1217,0.00011,11.11734]
[1778427470500,32.88,81068.65,36.1,-0.12115,0.00011,11.08248]
[1778427472488,32.88,81068.58,36.1,-0.12114,0.00011,11.08224]
[1778427478442,32.87,81069.9,36.1,-0.12097,0.00011,11.07117]
[1778427481753,32.87,81067.16,36.1,-0.12125,0.00011,11.08907]
[1778427487627,32.87,81067.62,36.1,-0.12116,0.00011,11.08346]
[1778427495043,32.86,81066.87,36.1,-0.12123,0.00011,11.08739]
[1778427500718,32.86,81075.89,36.1,-0.12018,0.00011,11.02148]
[1778427503739,32.86,81085.15,36.1,-0.11915,0.00011,10.95585]
[1778427508779,32.85,81089.83,36.1,-0.11863,0.00011,10.92252]
[1778427513814,32.85,81089.51,36.1,-0.11861,0.00011,10.91903]
[1778427518849,32.85,81086.88,36.1,-0.11889,0.00011,10.93713]
[1778427523884,32.85,81076.49,36.1,-0.12003,0.00011,11.0094]
[1778427528919,32.85,81077.24,36.1,-0.11993,0.00011,11.00286]
[1778427533954,32.85,81084.6,36.1,-0.1191,0.00011,10.95038]
[1778427538989,32.85,81089.4,36.1,-0.11857,0.00011,10.91624]
[1778427544024,32.85,81097.21,36.1,-0.11771,0.00011,10.86135]
[1778427549061,32.85,81096.85,36.1,-0.11775,0.00011,10.86395]
[1778427554098,32.85,81098.08,36.1,-0.11762,0.00011,10.85544]
[1778427559133,32.85,81090.08,36.1,-0.11849,0.00011,10.91129]
[1778427565175,32.84,81091.34,36.1,-0.11835,0.00011,10.90221]
[1778427570210,32.84,81096.56,36.1,-0.11778,0.00011,10.86569]
[1778427576252,32.85,81096.42,36.1,-0.11775,0.00011,10.86154]
[1778427581287,32.85,81099.12,36.1,-0.11746,0.00011,10.84295]
[1778427586322,32.85,81099.83,36.1,-0.11739,0.00011,10.83833]
[1778427591357,32.85,81096.6,36.1,-0.11774,0.00011,10.86126]
[1778427596392,32.85,81095.84,36.1,-0.11783,0.00011,10.86673]
[1778427601598,32.85,81088.37,36.1,-0.11865,0.00011,10.91903]
[1778427607469,32.85,81091.81,36.1,-0.11827,0.00011,10.89472]
[1778427612504,32.85,81092.56,36.1,-0.11818,0.00011,10.88937]
[1778427619553,32.85,81094.01,36.1,-0.11802,0.00011,10.87906]
[1778427624588,32.85,81100.21,36.1,-0.11735,0.00011,10.83574]
[1778427629626,32.85,81097.76,36.1,-0.11762,0.00011,10.85309]
[1778427634663,32.85,81100.21,36.1,-0.11731,0.00011,10.83083]
[1778427639698,32.85,81102.06,36.1,-0.11711,0.00011,10.81829]
[1778427641888,32.85,81101.81,36.1,-0.11714,0.00011,10.82013]
[1778427646901,32.85,81101.85,36.1,-0.11714,0.00011,10.82021]
[1778427647918,32.85,81101.85,36.1,-0.11714,0.00011,10.82047]
[1778427649073,32.85,81102.57,36.1,-0.11707,0.00011,10.81554]
[1778427649368,32.85,81102.57,36.1,-0.11707,0.00011,10.81554]
[1778427649419,32.85,81102.57,36.1,-0.11707,0.00011,10.81554]
[1778427649370,32.85,81133.33,36.1,-0.11376,0.00011,10.60132]
[1778427650411,32.85,81161.26,36.1,-0.11081,0.0001,10.40823]
[1778427651212,32.85,81171.44,36.1,-0.10975,0.0001,10.33802]
[1778427651968,32.85,81171.44,36.1,-0.10975,0.0001,10.33802]
[1778427652305,32.85,81161.64,36.1,-0.11079,0.0001,10.40637]
[1778427654079,32.85,81149.22,36.1,-0.11209,0.00011,10.49205]
[1778427656429,32.85,81155.98,36.1,-0.11138,0.0001,10.44522]
[1778427664398,32.85,81157.28,36.1,-0.11123,0.0001,10.43548]
[1778427667409,32.85,81146.19,36.1,-0.11239,0.00011,10.51192]
[1778427672939,32.85,81143.56,36.1,-0.11265,0.00011,10.52915]
[1778427677974,32.85,81142.77,36.1,-0.11272,0.00011,10.53355]
[1778427683009,32.84,81134.85,36.1,-0.11354,0.00011,10.58736]
[1778427686031,32.84,81123.18,36.1,-0.11478,0.00011,10.66756]
[1778427690144,32.84,81137.76,36.1,-0.1132,0.00011,10.56458]
[1778427695617,32.83,81134.8,36.1,-0.11344,0.00011,10.57812]
[1778427701135,32.83,81137.86,36.1,-0.11308,0.00011,10.555]
[1778427702417,32.83,81127.06,36.1,-0.11424,0.00011,10.63004]
[1778427707975,32.82,81124.94,36.1,-0.11442,0.00011,10.64221]
[1778427708810,32.82,81124.49,36.1,-0.11446,0.00011,10.64488]
[1778427709114,32.82,81124.49,36.1,-0.11446,0.00011,10.64488]
[1778427709484,32.82,81088.92,36.1,-0.11832,0.00011,10.89315]
[1778427709499,32.82,81088.92,36.1,-0.11832,0.00011,10.89315]
[1778427709543,32.82,81088.92,36.1,-0.11832,0.00011,10.89315]
[1778427709888,32.82,81088.92,36.1,-0.11832,0.00011,10.89315]
[1778427710173,32.82,81088.92,36.1,-0.11832,0.00011,10.89315]
[1778427710285,32.82,81088.92,36.1,-0.11832,0.00011,10.89315]
[1778427710477,32.82,81057.0,36.1,-0.12185,0.00011,11.11678]
[1778427713958,32.82,81057.29,36.1,-0.1218,0.00011,11.11347]
[1778427717653,32.82,81073.22,36.1,-0.12,0.00011,10.99993]
[1778427718532,32.81,81073.03,36.1,-0.12001,0.00011,11.00101]
[1778427724310,32.81,81068.24,36.1,-0.12053,0.00011,11.03332]
[1778427729385,32.81,81064.93,36.1,-0.12088,0.00011,11.05538]
[1778427735791,32.8,81072.51,36.1,-0.12,0.00011,10.99987]
[1778427743444,32.8,81072.23,36.1,-0.12,0.00011,10.99988]
[1778427748479,32.8,81066.88,36.1,-0.12057,0.00011,11.03614]
[1778427753514,32.79,81068.57,36.1,-0.12031,0.00011,11.0175]
[1778427758564,32.79,81066.03,36.1,-0.12058,0.00011,11.03404]
[1778427764365,32.79,81063.02,36.1,-0.1209,0.00011,11.05412]
[1778427770612,32.78,81073.2,36.1,-0.11974,0.00011,10.98069]
[1778427775688,32.78,81086.62,36.1,-0.11824,0.00011,10.88533]
[1778427780137,32.78,81086.75,36.1,-0.11822,0.00011,10.8843]
[1778427780577,32.78,81087.14,36.1,-0.11818,0.00011,10.88143]
[1778427781444,32.78,81087.14,36.1,-0.11818,0.00011,10.88143]
[1778427782820,32.78,81091.72,36.1,-0.11767,0.00011,10.84895]
[1778427783511,32.78,81091.72,36.1,-0.11767,0.00011,10.84895]
[1778427787204,32.78,81090.38,36.1,-0.11781,0.00011,10.85799]
[1778427787949,32.78,81091.93,36.1,-0.11764,0.00011,10.84714]
[1778427790765,32.78,81093.23,36.1,-0.1175,0.00011,10.83808]
[1778427795828,32.78,81094.08,36.1,-0.11741,0.00011,10.83244]
[1778427800863,32.78,81090.62,36.1,-0.11779,0.00011,10.85701]
[1778427805898,32.78,81090.25,36.1,-0.11784,0.00011,10.85977]
[1778427809332,32.78,81085.87,36.1,-0.11832,0.00011,10.89054]
[1778427815520,32.78,81077.72,36.1,-0.11917,0.00011,10.94217]
[1778427821549,32.78,81076.83,36.1,-0.11925,0.00011,10.94778]
[1778427825835,32.78,81071.91,36.1,-0.11979,0.00011,10.98174]
[1778427831659,32.78,81072.6,36.1,-0.1197,0.00011,10.976]
[1778427838122,32.77,81074.21,36.1,-0.11951,0.00011,10.96373]
[1778427843157,32.77,81074.42,36.1,-0.11947,0.00011,10.96165]
[1778427846178,32.77,81085.6,36.1,-0.11824,0.00011,10.88286]
[1778427851216,32.77,81097.52,36.1,-0.11693,0.00011,10.79936]
[1778427851924,32.77,81097.52,36.1,-0.11693,0.00011,10.79936]
[1778427857261,32.77,81104.65,36.1,-0.11615,0.00011,10.74911]
[1778427862625,32.77,81107.57,36.1,-0.11583,0.00011,10.72857]
[1778427868338,32.77,81107.79,36.1,-0.11581,0.00011,10.72689]
[1778427873373,32.77,81107.03,36.1,-0.11584,0.00011,10.72677]
[1778427878408,32.77,81108.95,36.1,-0.11563,0.00011,10.71331]
[1778427883447,32.77,81107.21,36.1,-0.11582,0.00011,10.72548]
[1778427888482,32.77,81110.21,36.1,-0.1155,0.00011,10.70446]
[1778427891503,32.77,81120.98,36.1,-0.11434,0.00011,10.6294]
[1778427894866,32.77,81121.33,36.1,-0.1143,0.00011,10.62729]
[1778427895684,32.77,81121.65,36.1,-0.11427,0.00011,10.62515]
[1778427896378,32.77,81121.65,36.1,-0.11427,0.00011,10.62515]
[1778427897883,32.77,81125.06,36.1,-0.11391,0.00011,10.60159]
[1778427898552,32.77,81129.99,36.1,-0.11338,0.00011,10.56707]
[1778427903587,32.77,81134.72,36.1,-0.11286,0.00011,10.53336]
[1778427907615,32.77,81145.42,36.1,-0.11172,0.00011,10.45866]
[1778427912650,32.77,81143.5,36.1,-0.11193,0.00011,10.47184]
[1778427917685,32.77,81143.01,36.1,-0.11198,0.00011,10.4751]
[1778427922720,32.77,81142.25,36.1,-0.11205,0.00011,10.48024]
[1778427928131,32.77,81135.23,36.1,-0.11279,0.00011,10.52877]
[1778427928232,32.77,81125.09,36.1,-0.11388,0.00011,10.59931]
[1778427933693,32.77,81125.48,36.1,-0.11377,0.00011,10.59035]
[1778427933745,32.77,81127.38,36.1,-0.11357,0.00011,10.5769]
[1778427934228,32.77,81127.38,36.1,-0.11357,0.00011,10.5769]
[1778427934299,32.77,81131.4,36.1,-0.11313,0.00011,10.54871]
[1778427934804,32.76,81141.35,36.1,-0.11207,0.00011,10.47931]
[1778427940659,32.76,81144.89,36.1,-0.11169,0.00011,10.45416]
[1778427940717,32.76,81144.89,36.1,-0.11169,0.00011,10.45416]
[1778427943195,32.76,81155.03,36.1,-0.11062,0.0001,10.38348]
[1778427948902,32.76,81159.38,36.1,-0.11017,0.0001,10.35349]
[1778427953937,32.76,81161.59,36.1,-0.10994,0.0001,10.33838]
[1778427959381,32.76,81164.86,36.1,-0.1096,0.0001,10.31631]
[1778427962289,32.76,81177.06,36.1,-0.10835,0.0001,10.2326]
[1778427962372,32.76,81177.06,36.1,-0.10835,0.0001,10.2326]
[1778427962719,32.77,81178.09,36.1,-0.10825,0.0001,10.22601]
[1778427963808,32.77,81179.04,36.1,-0.10815,0.0001,10.21947]
[1778427964027,32.77,81179.04,36.1,-0.10815,0.0001,10.21947]
[1778427964116,32.77,81180.04,36.1,-0.10804,0.0001,10.21246]
[1778427965812,32.77,81178.76,36.1,-0.10818,0.0001,10.22154]
[1778427968126,32.77,81183.29,36.1,-0.10772,0.0001,10.19092]
[1778427971546,32.77,81172.92,36.1,-0.1088,0.0001,10.26317]
[1778427971929,32.77,81169.79,36.1,-0.10913,0.0001,10.28513]
[1778427972001,32.77,81169.79,36.1,-0.10913,0.0001,10.28513]
[1778427973080,32.77,81182.49,36.1,-0.10783,0.0001,10.19788]
[1778427978433,32.77,81182.82,36.1,-0.10781,0.0001,10.19716]
[1778427978586,32.77,81182.82,36.1,-0.10781,0.0001,10.19716]
[1778427978665,32.77,81184.23,36.1,-0.10767,0.0001,10.18778]
[1778427979354,32.77,81184.23,36.1,-0.10767,0.0001,10.18778]
[1778427979662,32.77,81182.68,36.1,-0.10783,0.0001,10.19835]
[1778427980167,32.77,81182.68,36.1,-0.10783,0.0001,10.19835]
[1778427980269,32.77,81182.6,36.1,-0.10784,0.0001,10.1989]
[1778427986177,32.77,81180.17,36.1,-0.10808,0.0001,10.21502]
[1778427990959,32.77,81187.0,36.1,-0.10737,0.0001,10.16765]
[1778427991033,32.77,81187.0,36.1,-0.10737,0.0001,10.16765]
[1778427991124,32.77,81187.0,36.1,-0.10737,0.0001,10.16765]
[1778427992312,32.77,81191.63,36.1,-0.10685,0.0001,10.13053]
[1778427992717,32.77,81191.63,36.1,-0.10685,0.0001,10.13053]
[1778427993232,32.77,81200.58,36.1,-0.10594,0.0001,10.06922]
[1778427993858,32.77,81200.58,36.1,-0.10594,0.0001,10.06922]
[1778427994782,32.77,81203.43,36.1,-0.10565,0.0001,10.04956]
[1778427997251,32.77,81208.95,36.1,-0.1051,0.0001,10.01209]
[1778427997576,32.77,81208.95,36.1,-0.1051,0.0001,10.01209]
[1778427997585,32.77,81208.95,36.1,-0.1051,0.0001,10.01209]
[1778427997641,32.77,81208.95,36.1,-0.1051,0.0001,10.01209]
[1778427998493,32.77,81213.99,36.1,-0.10459,0.0001,9.97767]
[1778427998642,32.77,81226.08,36.1,-0.10339,0.0001,9.89584]
[1778427999471,32.77,81226.08,36.1,-0.10339,0.0001,9.89584]
[1778428001153,32.77,81219.16,36.1,-0.10408,0.0001,9.94327]
[1778428004097,32.78,81218.49,36.1,-0.10416,0.0001,9.94866]
[1778428004131,32.78,81218.49,36.1,-0.10416,0.0001,9.94866]
[1778428004178,32.78,81218.49,36.1,-0.10416,0.0001,9.94866]
[1778428004429,32.78,81218.49,36.1,-0.10416,0.0001,9.94866]
[1778428004718,32.78,81243.58,36.1,-0.10167,0.0001,9.77842]
[1778428005371,32.78,81243.58,36.1,-0.10167,0.0001,9.77842]
[1778428005414,32.78,81243.58,36.1,-0.10167,0.0001,9.77842]
[1778428005438,32.78,81243.58,36.1,-0.10167,0.0001,9.77842]
[1778428005626,32.78,81295.93,36.1,-0.09662,9e-05,9.42631]
[1778428006286,32.78,81295.93,36.1,-0.09662,9e-05,9.42631]
[1778428006691,32.78,81295.93,36.1,-0.09662,9e-05,9.42631]
[1778428006715,32.79,81296.03,36.1,-0.09667,9e-05,9.43027]
[1778428006857,32.79,81296.03,36.1,-0.09667,9e-05,9.43027]
[1778428007344,32.79,81296.03,36.1,-0.09667,9e-05,9.43027]
[1778428007734,32.79,81296.03,36.1,-0.09667,9e-05,9.43027]
[1778428007777,32.8,81290.15,36.1,-0.09734,0.0001,9.47763]
[1778428008354,32.81,81305.22,36.1,-0.09597,9e-05,9.38069]
[1778428012800,32.84,81299.51,36.1,-0.0967,9e-05,9.43245]
[1778428014524,32.85,81298.1,36.1,-0.09689,9e-05,9.44626]
[1778428016410,32.86,81313.17,36.1,-0.09555,9e-05,9.35139]
[1778428021446,32.89,81321.49,36.1,-0.09499,9e-05,9.31208]
[1778428022921,32.9,81327.92,36.1,-0.09446,9e-05,9.27497]
[1778428023052,32.9,81327.92,36.1,-0.09446,9e-05,9.27497]
[1778428023459,32.92,81339.32,36.1,-0.09349,9e-05,9.20573]
[1778428025373,32.93,81343.89,36.1,-0.09317,9e-05,9.18258]
[1778428026937,32.96,81345.86,36.1,-0.09317,9e-05,9.18324]
[1778428027140,32.96,81345.86,36.1,-0.09317,9e-05,9.18324]
[1778428027150,32.96,81345.86,36.1,-0.09317,9e-05,9.18324]
[1778428029869,32.99,81330.46,36.1,-0.09481,9e-05,9.30044]
[1778428032876,33.02,81334.05,36.1,-0.09467,9e-05,9.29028]
[1778428034136,33.03,81326.79,36.1,-0.0954,9e-05,9.34251]
[1778428036155,33.03,81312.45,36.1,-0.09675,9e-05,9.43801]
[1778428037684,33.03,81309.43,36.1,-0.09704,9e-05,9.45825]
[1778428039341,33.03,81298.42,36.1,-0.09809,0.0001,9.53201]
[1778428040590,33.04,81283.84,36.1,-0.0995,0.0001,9.62995]
[1778428044309,33.04,81280.54,36.1,-0.09982,0.0001,9.65272]
[1778428045625,33.04,81270.74,36.1,-0.10078,0.0001,9.71874]
[1778428047227,33.04,81264.3,36.1,-0.1014,0.0001,9.76207]
[1778428048905,33.04,81250.77,36.1,-0.10273,0.0001,9.85312]
[1778428050603,33.04,81249.45,36.1,-0.10286,0.0001,9.86192]
[1778428050846,33.04,81232.24,36.1,-0.10456,0.0001,9.97806]
[1778428051687,33.04,81209.71,36.1,-0.10678,0.0001,10.12559]
[1778428054549,33.03,81208.62,36.1,-0.10687,0.0001,10.13196]
[1778428055836,33.03,81228.05,36.1,-0.1049,0.0001,9.99905]
[1778428061774,33.03,81230.46,36.1,-0.10464,0.0001,9.98106]
[1778428064804,33.03,81243.98,36.1,-0.10328,0.0001,9.88884]
[1778428069549,33.03,81236.74,36.1,-0.10399,0.0001,9.93723]
[1778428069857,33.03,81263.08,36.1,-0.1014,0.0001,9.75957]
[1778428070308,33.03,81263.08,36.1,-0.1014,0.0001,9.75957]
[1778428070427,33.03,81263.08,36.1,-0.1014,0.0001,9.75957]
[1778428070842,33.03,81288.38,36.1,-0.09895,0.0001,9.58998]
[1778428072901,33.02,81289.39,36.1,-0.09885,0.0001,9.58292]
[1778428073990,33.02,81289.39,36.1,-0.09885,0.0001,9.58292]
[1778428076173,33.03,81287.03,36.1,-0.09908,0.0001,9.59924]
[1778428081255,33.03,81288.31,36.1,-0.09898,0.0001,9.59206]
[1778428083513,33.03,81294.78,36.1,-0.09837,0.0001,9.54914]
[1778428085203,33.03,81299.13,36.1,-0.09795,0.0001,9.5203]
[1778428085666,33.03,81299.13,36.1,-0.09795,0.0001,9.5203]
[1778428087963,33.03,81288.81,36.1,-0.09895,0.0001,9.58986]
[1778428092850,33.03,81285.96,36.1,-0.09924,0.0001,9.60999]
[1778428092911,33.03,81284.75,36.1,-0.09936,0.0001,9.61833]
[1778428095229,33.03,81279.23,36.1,-0.09989,0.0001,9.65531]
[1778428095821,33.03,81279.23,36.1,-0.09989,0.0001,9.65531]
[1778428095522,33.03,81275.79,36.1,-0.10022,0.0001,9.67815]
[1778428097376,33.03,81273.59,36.1,-0.10043,0.0001,9.69303]
[1778428097408,33.03,81271.88,36.1,-0.1006,0.0001,9.7046]
[1778428101753,33.03,81276.2,36.1,-0.10017,0.0001,9.6749]
[1778428104012,33.03,81285.1,36.1,-0.0993,0.0001,9.61415]
[1778428109113,33.03,81278.77,36.1,-0.09989,0.0001,9.65518]
[1778428111871,33.03,81277.46,36.1,-0.10001,0.0001,9.66377]
[1778428115579,33.02,81284.13,36.1,-0.09931,0.0001,9.61272]
[1778428118267,33.02,81282.81,36.1,-0.09943,0.0001,9.62088]
[1778428119183,33.02,81293.22,36.1,-0.09842,0.0001,9.55088]
[1778428125154,33.02,81294.79,36.1,-0.09825,0.0001,9.53917]
[1778428130260,33.02,81297.31,36.1,-0.09799,0.0001,9.52041]
[1778428135295,33.01,81294.05,36.1,-0.09828,0.0001,9.54069]
[1778428140330,33.01,81289.98,36.1,-0.09864,0.0001,9.56634]
[1778428143351,33.01,81305.01,36.1,-0.0972,9e-05,9.46541]
[1778428146373,33.01,81317.03,36.1,-0.09607,9e-05,9.38536]
[1778428151408,33.01,81306.8,36.1,-0.09703,9e-05,9.45299]
[1778428155436,33.01,81316.82,36.1,-0.09607,9e-05,9.386]
[1778428160471,33.01,81320.01,36.1,-0.09578,9e-05,9.36489]
[1778428165507,33.01,81320.69,36.1,-0.09571,9e-05,9.36048]
[1778428170542,33.01,81320.05,36.1,-0.09577,9e-05,9.3648]
[1778428172647,33.01,81320.53,36.1,-0.09568,9e-05,9.35644]
[1778428172767,33.01,81320.53,36.1,-0.09568,9e-05,9.35644]
[1778428173028,33.01,81320.53,36.1,-0.09568,9e-05,9.35644]
[1778428173027,33.01,81320.53,36.1,-0.09568,9e-05,9.35645]
[1778428174027,33.01,81347.62,36.1,-0.09318,9e-05,9.17798]
[1778428174352,33.01,81347.62,36.1,-0.09318,9e-05,9.17798]
[1778428177978,33.02,81352.64,36.1,-0.09281,9e-05,9.15153]
[1778428183228,33.04,81354.32,36.1,-0.09282,9e-05,9.15277]
[1778428183274,33.04,81354.32,36.1,-0.09282,9e-05,9.15277]
[1778428186270,33.05,81353.54,36.1,-0.09296,9e-05,9.16292]
[1778428188078,33.06,81353.9,36.1,-0.09295,9e-05,9.16236]
[1778428192621,33.08,81349.62,36.1,-0.09345,9e-05,9.19823]
[1778428193401,33.08,81349.58,36.1,-0.09346,9e-05,9.19862]
[1778428194241,33.08,81349.41,36.1,-0.09347,9e-05,9.19984]
[1778428196265,33.08,81348.52,36.1,-0.09356,9e-05,9.20589]
[1778428200143,33.08,81336.6,36.1,-0.09466,9e-05,9.28435]
[1778428204007,33.08,81340.31,36.1,-0.09432,9e-05,9.25986]
[1778428205030,33.08,81340.2,36.1,-0.09433,9e-05,9.26061]
[1778428205971,33.08,81348.08,36.1,-0.0936,9e-05,9.20893]
[1778428211832,33.08,81350.64,36.1,-0.09337,9e-05,9.1926]
[1778428214362,33.08,81349.86,36.1,-0.09345,9e-05,9.19792]
[1778428215497,33.08,81350.3,36.1,-0.09341,9e-05,9.19514]
[1778428220895,33.08,81352.24,36.1,-0.09324,9e-05,9.18309]
[1778428226938,33.08,81351.07,36.1,-0.09336,9e-05,9.19149]
[1778428231973,33.08,81349.66,36.1,-0.09345,9e-05,9.19598]
[1778428237008,33.08,81351.51,36.1,-0.09328,9e-05,9.18439]
[1778428242047,33.08,81351.86,36.1,-0.09326,9e-05,9.18271]
[1778428247082,33.09,81349.25,36.1,-0.09351,9e-05,9.2004]
[1778428248836,33.09,81348.7,36.1,-0.09356,9e-05,9.20411]
[1778428254131,33.09,81348.1,36.1,-0.09362,9e-05,9.20848]
[1778428259166,33.09,81348.09,36.1,-0.09363,9e-05,9.20883]
[1778428260863,33.09,81348.09,36.1,-0.09363,9e-05,9.20883]
[1778428266215,33.09,81352.3,36.1,-0.09324,9e-05,9.18164]
[1778428271250,33.09,81350.25,36.1,-0.09344,9e-05,9.19523]
[1778428276285,33.09,81357.94,36.1,-0.09273,9e-05,9.14502]
[1778428281320,33.09,81356.91,36.1,-0.09283,9e-05,9.15224]
[1778428286590,33.09,81360.9,36.1,-0.09248,9e-05,9.12657]
[1778428287873,33.09,81361.94,36.1,-0.09238,9e-05,9.1199]
[1778428288008,33.09,81361.94,36.1,-0.09238,9e-05,9.1199]
[1778428288326,33.09,81363.45,36.1,-0.09225,9e-05,9.11018]
[1778428289051,33.09,81363.45,36.1,-0.09225,9e-05,9.11018]
[1778428289162,33.09,81363.45,36.1,-0.09225,9e-05,9.11018]
[1778428289420,33.09,81369.14,36.1,-0.09173,9e-05,9.07325]
[1778428291929,33.09,81380.21,36.1,-0.09074,9e-05,9.00178]
[1778428293868,33.09,81378.4,36.1,-0.09087,9e-05,9.00902]
[1778428296367,33.1,81371.59,36.1,-0.09149,9e-05,9.05405]
[1778428298322,33.1,81382.14,36.1,-0.09055,9e-05,8.98608]
[1778428305193,33.1,81382.65,36.1,-0.09054,9e-05,8.98485]
[1778428311126,33.11,81382.47,36.1,-0.09058,9e-05,8.98821]
[1778428317923,33.11,81379.82,36.1,-0.09085,9e-05,9.00788]
[1778428320191,33.11,81365.23,36.1,-0.09218,9e-05,9.10367]
[1778428322192,33.11,81348.33,36.1,-0.09373,9e-05,9.2144]
[1778428324626,33.11,81360.37,36.1,-0.09263,9e-05,9.13587]
[1778428329897,33.12,81362.9,36.1,-0.09241,9e-05,9.12009]
[1778428338726,33.12,81357.57,36.1,-0.09292,9e-05,9.15634]
[1778428343761,33.12,81363.99,36.1,-0.09234,9e-05,9.11523]
[1778428347789,33.13,81374.68,36.1,-0.09142,9e-05,9.04917]
[1778428352824,33.14,81376.52,36.1,-0.09127,9e-05,9.03605]
[1778428357859,33.15,81375.23,36.1,-0.09148,9e-05,9.05135]
[1778428362894,33.18,81382.18,36.1,-0.09103,9e-05,9.01936]
[1778428368143,33.2,81382.47,36.1,-0.09114,9e-05,9.02755]
[1778428368919,33.2,81389.33,36.1,-0.09053,9e-05,8.98349]
[1778428371061,33.2,81394.72,36.1,-0.09006,9e-05,8.94949]
[1778428371213,33.2,81394.72,36.1,-0.09006,9e-05,8.94949]
[1778428372191,33.2,81423.09,36.1,-0.08758,9e-05,8.76823]
[1778428375165,33.2,81425.48,36.1,-0.08739,9e-05,8.75392]
[1778428381031,33.21,81418.48,36.1,-0.08805,9e-05,8.80279]
[1778428381574,33.21,81418.48,36.1,-0.08805,9e-05,8.80279]
[1778428381862,33.21,81418.48,36.1,-0.08805,9e-05,8.80279]
[1778428384066,33.22,81418.59,36.1,-0.08806,9e-05,8.80331]
[1778428384067,33.22,81418.59,36.1,-0.08806,9e-05,8.80331]
[1778428384944,33.22,81416.5,36.1,-0.08825,9e-05,8.8173]
[1778428386125,33.22,81414.43,36.1,-0.08844,9e-05,8.83114]
[1778428387453,33.22,81401.88,36.1,-0.08956,9e-05,8.91274]
[1778428388081,33.22,81392.19,36.1,-0.09042,9e-05,8.9756]
[1778428389867,33.22,81388.64,36.1,-0.09074,9e-05,8.99885]
[1778428391531,33.22,81374.91,36.1,-0.09198,9e-05,9.08826]
[1778428397106,33.22,81366.52,36.1,-0.09275,9e-05,9.14334]
[1778428402179,33.23,81367.95,36.1,-0.09263,9e-05,9.13472]
[1778428407214,33.23,81366.46,36.1,-0.09277,9e-05,9.14493]
[1778428412236,33.23,81359.65,36.1,-0.09335,9e-05,9.1845]
[1778428417285,33.23,81351.74,36.1,-0.09408,9e-05,9.23629]
[1778428417915,33.23,81351.74,36.1,-0.09408,9e-05,9.23629]
[1778428418292,33.23,81342.07,36.1,-0.09497,9e-05,9.29956]
[1778428418690,33.23,81342.07,36.1,-0.09497,9e-05,9.29956]
[1778428419823,33.23,81338.67,36.1,-0.09529,9e-05,9.32221]
[1778428420264,33.23,81338.67,36.1,-0.09529,9e-05,9.32221]
[1778428420307,33.23,81339.6,36.1,-0.09521,9e-05,9.31637]
[1778428420612,33.23,81339.6,36.1,-0.09521,9e-05,9.31637]
[1778428421313,33.23,81345.64,36.1,-0.09466,9e-05,9.27745]
[1778428422053,33.23,81345.64,36.1,-0.09466,9e-05,9.27745]
[1778428422873,33.23,81345.64,36.1,-0.09466,9e-05,9.27768]
[1778428422910,33.23,81347.26,36.1,-0.09451,9e-05,9.26737]
[1778428428362,33.23,81349.99,36.1,-0.09426,9e-05,9.24928]
[1778428433397,33.23,81350.85,36.1,-0.09418,9e-05,9.24346]
[1778428441453,33.23,81347.21,36.1,-0.09451,9e-05,9.2669]
[1778428446488,33.23,81344.06,36.1,-0.09479,9e-05,9.28699]
[1778428448581,33.23,81343.24,36.1,-0.09486,9e-05,9.29224]
[1778428449019,33.23,81342.74,36.1,-0.09491,9e-05,9.29538]
[1778428452880,33.23,81334.67,36.1,-0.09567,9e-05,9.34901]
[1778428452967,33.23,81334.67,36.1,-0.09567,9e-05,9.34901]
[1778428453014,33.23,81335.03,36.1,-0.09564,9e-05,9.34685]
[1778428454038,33.23,81335.03,36.1,-0.09564,9e-05,9.34685]
[1778428456096,33.23,81333.45,36.1,-0.0958,9e-05,9.35838]
[1778428456100,33.23,81333.45,36.1,-0.0958,9e-05,9.35838]
[1778428457832,33.24,81326.31,36.1,-0.09648,9e-05,9.40645]
[1778428461732,33.24,81335.39,36.1,-0.09566,9e-05,9.34894]
[1778428461739,33.24,81335.39,36.1,-0.09566,9e-05,9.34894]
[1778428461786,33.24,81335.39,36.1,-0.09566,9e-05,9.34894]
[1778428463089,33.24,81334.66,36.1,-0.09574,9e-05,9.35432]
[1778428463187,33.24,81318.27,36.1,-0.09728,9e-05,9.46273]
[1778428467635,33.25,81308.83,36.1,-0.0982,9e-05,9.52686]
[1778428472674,33.25,81308.47,36.1,-0.09821,9e-05,9.52559]
[1778428477708,33.25,81305.52,36.1,-0.09851,9e-05,9.54675]
[1778428479722,33.25,81316.49,36.1,-0.09748,9e-05,9.47493]
[1778428484757,33.26,81327.18,36.1,-0.09651,9e-05,9.40686]
[1778428486788,33.26,81328.57,36.1,-0.09639,9e-05,9.39825]
[1778428487616,33.26,81332.79,36.1,-0.096,9e-05,9.37107]
[1778428492813,33.27,81333.92,36.1,-0.09595,9e-05,9.3672]
[1778428497848,33.28,81333.27,36.1,-0.09605,9e-05,9.37438]
[1778428502883,33.28,81331.63,36.1,-0.09624,9e-05,9.38794]
[1778428503902,33.28,81331.63,36.1,-0.09624,9e-05,9.38794]
[1778428509878,33.29,81343.51,36.1,-0.09518,9e-05,9.31338]
[1778428510338,33.29,81344.15,36.1,-0.09513,9e-05,9.30977]
[1778428514193,33.29,81351.32,36.1,-0.09448,9e-05,9.26363]
[1778428514213,33.29,81351.43,36.1,-0.09448,9e-05,9.26319]
[1778428515631,33.29,81353.24,36.1,-0.09431,9e-05,9.25132]
[1778428516102,33.29,81353.89,36.1,-0.09425,9e-05,9.24704]
[1778428522016,33.29,81362.93,36.1,-0.09344,9e-05,9.18949]
[1778428529121,33.3,81363.14,36.1,-0.09344,9e-05,9.18909]
[1778428531268,33.3,81363.73,36.1,-0.0934,9e-05,9.18654]
[1778428531289,33.3,81363.73,36.1,-0.0934,9e-05,9.18654]
[1778428531345,33.3,81363.81,36.1,-0.09336,9e-05,9.18151]
[1778428532116,33.3,81363.81,36.1,-0.09336,9e-05,9.18151]
[1778428532409,33.3,81366.61,36.1,-0.0931,9e-05,9.16341]
[1778428538412,33.3,81368.98,36.1,-0.09291,9e-05,9.1499]
[1778428545177,33.31,81361.31,36.1,-0.09365,9e-05,9.20261]
[1778428552227,33.32,81361.31,36.1,-0.09368,9e-05,9.20503]
[1778428557262,33.32,81361.55,36.1,-0.09369,9e-05,9.20526]
[1778428562297,33.32,81363.45,36.1,-0.09354,9e-05,9.19473]
[1778428567332,33.33,81366.38,36.1,-0.0933,9e-05,9.17773]
[1778428572367,33.33,81372.16,36.1,-0.09281,9e-05,9.14235]
[1778428576395,33.34,81382.64,36.1,-0.09189,9e-05,9.07636]
[1778428581434,33.34,81383.19,36.1,-0.09187,9e-05,9.07557]
[1778428586845,33.35,81387.12,36.1,-0.09156,9e-05,9.05307]
[1778428592511,33.36,81387.12,36.1,-0.09156,9e-05,9.05144]
[1778428598802,33.36,81386.88,36.1,-0.09162,9e-05,9.05533]
[1778428602581,33.37,81374.63,36.1,-0.09277,9e-05,9.13835]
[1778428606602,33.37,81374.49,36.1,-0.0928,9e-05,9.14059]
[1778428606609,33.37,81374.44,36.1,-0.09281,9e-05,9.14134]
[1778428611645,33.38,81382.65,36.1,-0.09209,9e-05,9.08946]
[1778428616680,33.38,81388.31,36.1,-0.0916,9e-05,9.05429]
[1778428621715,33.38,81388.25,36.1,-0.09163,9e-05,9.05625]
[1778428626916,33.38,81391.47,36.1,-0.09136,9e-05,9.03673]
[1778428633090,33.39,81396.88,36.1,-0.09089,9e-05,9.00343]
[1778428638578,33.39,81402.22,36.1,-0.09046,9e-05,8.97239]
[1778428645883,33.4,81401.54,36.1,-0.09057,9e-05,8.98009]
[1778428650918,33.41,81401.28,36.1,-0.09062,9e-05,8.98375]
[1778428652798,33.41,81399.42,36.1,-0.09075,9e-05,8.99093]
[1778428658358,33.41,81396.22,36.1,-0.09106,9e-05,9.01325]
[1778428658632,33.41,81396.47,36.1,-0.09104,9e-05,9.01199]
[1778428658974,33.41,81395.23,36.1,-0.09115,9e-05,9.02031]
[1778428664009,33.42,81389.76,36.1,-0.09168,9e-05,9.0583]
[1778428670257,33.42,81384.66,36.1,-0.09216,9e-05,9.09316]
[1778428670259,33.42,81384.66,36.1,-0.09216,9e-05,9.09316]
[1778428670358,33.42,81387.32,36.1,-0.09194,9e-05,9.07695]
[1778428672814,33.42,81389.04,36.1,-0.09179,9e-05,9.06635]
[1778428678107,33.43,81390.26,36.1,-0.09173,9e-05,9.06236]
[1778428679712,33.43,81390.63,36.1,-0.0917,9e-05,9.06022]
[1778428685156,33.44,81394.47,36.1,-0.09139,9e-05,9.03729]
[1778428689235,33.44,81393.97,36.1,-0.09144,9e-05,9.04133]
[1778428689298,33.44,81392.27,36.1,-0.0916,9e-05,9.05254]
[1778428693212,33.44,81402.58,36.1,-0.09069,9e-05,8.9875]
[1778428698247,33.45,81408.34,36.1,-0.09021,9e-05,8.95255]
[1778428703282,33.45,81407.04,36.1,-0.09035,9e-05,8.96292]
[1778428708317,33.45,81407.58,36.1,-0.09033,9e-05,8.96148]
[1778428713352,33.46,81406.85,36.1,-0.09038,9e-05,8.96295]
[1778428718387,33.46,81403.81,36.1,-0.09068,9e-05,8.98434]
[1778428723421,33.47,81406.17,36.1,-0.09049,9e-05,8.97101]
[1778428730472,33.47,81406.65,36.1,-0.09048,9e-05,8.97046]
[1778428735507,33.48,81407.59,36.1,-0.09042,9e-05,8.96629]
[1778428742079,33.48,81407.6,36.1,-0.09044,9e-05,8.96769]
[1778428747591,33.49,81413.99,36.1,-0.08992,9e-05,8.92996]
[1778428752629,33.49,81409.33,36.1,-0.09036,9e-05,8.96176]
[1778428758725,33.49,81412.65,36.1,-0.09009,9e-05,8.94199]
[1778428764717,33.5,81411.03,36.1,-0.09027,9e-05,8.95536]
[1778428772773,33.51,81410.39,36.1,-0.09033,9e-05,8.95748]
[1778428777808,33.51,81410.29,36.1,-0.09036,9e-05,8.95986]
[1778428782843,33.51,81408.9,36.1,-0.0905,9e-05,8.97043]
[1778428790899,33.52,81408.84,36.1,-0.09055,9e-05,8.97344]
[1778428792202,33.52,81408.84,36.1,-0.09055,9e-05,8.97344]
[1778428798087,33.54,81403.89,36.1,-0.0911,9e-05,9.0135]
[1778428798557,33.54,81403.89,36.1,-0.0911,9e-05,9.0135]
[1778428802258,33.54,81428.59,36.1,-0.08895,9e-05,8.8575]
[1778428808545,33.55,81429.27,36.1,-0.08892,9e-05,8.85572]
[1778428812033,33.55,81435.07,36.1,-0.08844,9e-05,8.82086]
[1778428815084,33.55,81427.3,36.1,-0.08914,9e-05,8.87168]
[1778428819695,33.56,81414.7,36.1,-0.09027,9e-05,8.95402]
[1778428825138,33.56,81412.31,36.1,-0.09051,9e-05,8.97108]
[1778428827152,33.56,81425.64,36.1,-0.08934,9e-05,8.88669]
[1778428830409,33.57,81415.2,36.1,-0.09028,9e-05,8.95444]
[1778428836009,33.57,81422.31,36.1,-0.08963,9e-05,8.90543]
[1778428841250,33.57,81412.87,36.1,-0.09049,9e-05,8.96763]
[1778428846339,33.58,81411.24,36.1,-0.09065,9e-05,8.97917]
[1778428852327,33.58,81409.87,36.1,-0.09079,9e-05,8.9897]
[1778428855352,33.58,81420.69,36.1,-0.08985,9e-05,8.92142]
[1778428858276,33.58,81425.79,36.1,-0.08941,9e-05,8.88968]
[1778428863520,33.59,81433.82,36.1,-0.08873,9e-05,8.84053]
[1778428869708,33.59,81442.77,36.1,-0.088,9e-05,8.78691]
[1778428873485,33.6,81453.48,36.1,-0.08712,9e-05,8.72218]
[1778428878684,33.6,81453.16,36.1,-0.08718,9e-05,8.72671]
[1778428884562,33.61,81447.54,36.1,-0.08772,9e-05,8.76659]
[1778428884818,33.61,81447.54,36.1,-0.08772,9e-05,8.76659]
[1778428891611,33.62,81451.75,36.1,-0.08737,9e-05,8.73914]
[1778428896646,33.63,81449.68,36.1,-0.08759,9e-05,8.75524]
[1778428899382,33.63,81447.41,36.1,-0.0878,9e-05,8.77075]
[1778428902178,33.63,81437.02,36.1,-0.08872,9e-05,8.838]
[1778428909821,33.64,81444.21,36.1,-0.08815,9e-05,8.79606]
[1778428912314,33.64,81442.38,36.1,-0.08832,9e-05,8.80859]
[1778428913140,33.65,81442.36,36.1,-0.08832,9e-05,8.80919]
[1778428915583,33.65,81442.71,36.1,-0.08831,9e-05,8.80791]
[1778428920814,33.65,81443.38,36.1,-0.08829,9e-05,8.80641]
[1778428926856,33.66,81448.07,36.1,-0.08792,9e-05,8.77961]
[1778428931975,33.66,81448.64,36.1,-0.0879,9e-05,8.7779]
[1778428937589,33.67,81450.4,36.1,-0.08778,9e-05,8.7692]
[1778428942969,33.68,81448.39,36.1,-0.088,9e-05,8.78576]
[1778428948008,33.68,81437.82,36.1,-0.08895,9e-05,8.85474]
[1778428950347,33.68,81434.56,36.1,-0.08923,9e-05,8.87573]
[1778428952912,33.68,81433.21,36.1,-0.08932,9e-05,8.88012]
[1778428958075,33.69,81439.69,36.1,-0.08879,9e-05,8.84123]
[1778428963374,33.69,81438.49,36.1,-0.08891,9e-05,8.85028]
[1778428966670,33.69,81437.84,36.1,-0.08898,9e-05,8.8554]
[1778428967583,33.7,81423.11,36.1,-0.09027,9e-05,8.94951]
[1778428969155,33.7,81409.44,36.1,-0.09149,9e-05,9.03694]
[1778428972847,33.7,81397.07,36.1,-0.09259,9e-05,9.11623]
[1778428974423,33.7,81393.86,36.1,-0.09288,9e-05,9.13677]
[1778428977931,33.7,81390.67,36.1,-0.09318,9e-05,9.15808]
[1778428978923,33.7,81396.52,36.1,-0.09266,9e-05,9.12087]
[1778428984290,33.7,81398.83,36.1,-0.09247,9e-05,9.10732]
[1778428990302,33.71,81398.74,36.1,-0.09251,9e-05,9.11053]
[1778428991807,33.71,81398.74,36.1,-0.09251,9e-05,9.11053]
[1778428996409,33.71,81408.81,36.1,-0.09162,9e-05,9.04679]
[1778429002387,33.71,81409.43,36.1,-0.09158,9e-05,9.04354]
[1778429007422,33.71,81409.18,36.1,-0.09161,9e-05,9.04579]
[1778429012457,33.71,81404.86,36.1,-0.09195,9e-05,9.06879]
[1778429017492,33.71,81402.88,36.1,-0.09214,9e-05,9.08195]
[1778429022527,33.71,81395.4,36.1,-0.09281,9e-05,9.13009]
[1778429026294,33.71,81398.85,36.1,-0.0925,9e-05,9.10803]
[1778429031589,33.72,81399.47,36.1,-0.09246,9e-05,9.10497]
[1778429036657,33.72,81402.07,36.1,-0.09225,9e-05,9.09011]
[1778429042667,33.72,81400.26,36.1,-0.09243,9e-05,9.10262]
[1778429047702,33.72,81397.86,36.1,-0.09265,9e-05,9.1184]
[1778429052737,33.72,81395.48,36.1,-0.09286,9e-05,9.13401]
[1778429057772,33.72,81394.1,36.1,-0.09299,9e-05,9.14307]
[1778429062807,33.72,81397.54,36.1,-0.09269,9e-05,9.12126]
[1778429067849,33.73,81395.51,36.1,-0.09287,9e-05,9.1345]
[1778429073890,33.73,81394.89,36.1,-0.09288,9e-05,9.13344]
[1778429077918,33.73,81384.83,36.1,-0.09379,9e-05,9.19812]
[1778429081324,33.73,81382.2,36.1,-0.09403,9e-05,9.21483]
[1778429081374,33.73,81382.2,36.1,-0.09403,9e-05,9.21483]
[1778429082254,33.72,81375.18,36.1,-0.09466,9e-05,9.25995]
[1778429086387,33.73,81379.49,36.1,-0.09428,9e-05,9.23276]
[1778429092019,33.73,81380.01,36.1,-0.09422,9e-05,9.22887]
[1778429097052,33.72,81393.22,36.1,-0.09302,9e-05,9.1435]
[1778429099137,33.72,81403.22,36.1,-0.09213,9e-05,9.07947]
[1778429104293,33.73,81408.05,36.1,-0.09171,9e-05,9.04917]
[1778429109965,33.73,81405.19,36.1,-0.09197,9e-05,9.06818]
[1778429115479,33.73,81401.13,36.1,-0.09234,9e-05,9.09471]
[1778429121222,33.73,81390.24,36.1,-0.09332,9e-05,9.16449]
[1778429126258,33.73,81385.9,36.1,-0.09371,9e-05,9.19209]
[1778429131293,33.73,81384.62,36.1,-0.09377,9e-05,9.19463]
[1778429136329,33.73,81382.16,36.1,-0.09398,9e-05,9.20985]
[1778429141547,33.72,81373.74,36.1,-0.09474,9e-05,9.26355]
[1778429147407,33.72,81365.08,36.1,-0.09551,9e-05,9.31758]
[1778429152441,33.72,81353.83,36.1,-0.09652,9e-05,9.38886]
[1778429154696,33.72,81353.6,36.1,-0.09653,9e-05,9.38996]
[1778429155374,33.71,81354.44,36.1,-0.09645,9e-05,9.38413]
[1778429158317,33.71,81366.04,36.1,-0.09537,9e-05,9.30825]
[1778429165532,33.71,81365.41,36.1,-0.0954,9e-05,9.31035]
[1778429170567,33.71,81371.09,36.1,-0.09487,9e-05,9.27257]
[1778429175602,33.71,81377.56,36.1,-0.09427,9e-05,9.23014]
[1778429180637,33.7,81377.28,36.1,-0.09429,9e-05,9.23139]
[1778429183597,33.7,81376.58,36.1,-0.09435,9e-05,9.23567]
[1778429185907,33.7,81375.83,36.1,-0.09442,9e-05,9.24046]
[1778429193728,33.7,81381.47,36.1,-0.09385,9e-05,9.19843]
[1778429197756,33.7,81391.99,36.1,-0.0929,9e-05,9.13055]
[1778429203798,33.7,81393.35,36.1,-0.09278,9e-05,9.12203]
[1778429207174,33.7,81401.0,36.1,-0.0921,9e-05,9.07321]
[1778429209310,33.7,81405.23,36.1,-0.09172,9e-05,9.04637]
[1778429210021,33.7,81405.23,36.1,-0.09172,9e-05,9.04637]
[1778429213255,33.7,81405.83,36.1,-0.09168,9e-05,9.04312]
[1778429218903,33.71,81403.32,36.1,-0.09192,9e-05,9.06004]
[1778429223938,33.71,81402.05,36.1,-0.09204,9e-05,9.06874]
[1778429229081,33.71,81398.64,36.1,-0.09235,9e-05,9.09095]
[1778429234008,33.71,81388.48,36.1,-0.09326,9e-05,9.1563]
[1778429239043,33.71,81385.68,36.1,-0.09351,9e-05,9.17399]
[1778429244078,33.71,81385.73,36.1,-0.0935,9e-05,9.17335]
[1778429249113,33.71,81385.76,36.1,-0.09349,9e-05,9.17283]
[1778429254148,33.71,81385.75,36.1,-0.09344,9e-05,9.16736]
[1778429259183,33.7,81384.82,36.1,-0.09352,9e-05,9.17298]
[1778429268246,33.7,81384.96,36.1,-0.0935,9e-05,9.17134]
[1778429273472,33.7,81389.1,36.1,-0.09312,9e-05,9.14438]
[1778429278317,33.7,81401.91,36.1,-0.09198,9e-05,9.06245]
[1778429283352,33.7,81396.13,36.1,-0.0925,9e-05,9.09995]
[1778429288387,33.7,81389.8,36.1,-0.09307,9e-05,9.14081]
[1778429293423,33.7,81387.91,36.1,-0.09324,9e-05,9.15292]
[1778429301479,33.7,81387.34,36.1,-0.09329,9e-05,9.1565]
[1778429306514,33.7,81387.43,36.1,-0.09328,9e-05,9.15589]
[1778429311549,33.7,81389.62,36.1,-0.09304,9e-05,9.13665]
[1778429316584,33.7,81389.03,36.1,-0.0931,9e-05,9.14056]
[1778429321619,33.7,81387.25,36.1,-0.09326,9e-05,9.15205]
[1778429326654,33.7,81389.65,36.1,-0.09304,9e-05,9.13669]
[1778429331689,33.7,81390.35,36.1,-0.09298,9e-05,9.13229]
[1778429336725,33.71,81399.38,36.1,-0.09217,9e-05,9.07472]
[1778429341844,33.71,81402.74,36.1,-0.09188,9e-05,9.05372]
[1778429343651,33.71,81407.47,36.1,-0.09146,9e-05,9.02383]
[1778429349024,33.71,81409.87,36.1,-0.09127,9e-05,9.00953]
[1778429350939,33.71,81409.73,36.1,-0.09128,9e-05,9.01085]
[1778429356865,33.71,81414.08,36.1,-0.09092,9e-05,8.98475]
[1778429365928,33.72,81414.23,36.1,-0.09094,9e-05,8.98594]
[1778429371247,33.72,81422.83,36.1,-0.09019,9e-05,8.93232]
[1778429371862,33.72,81422.55,36.1,-0.09022,9e-05,8.93442]
[1778429373417,33.72,81437.83,36.1,-0.08885,9e-05,8.83314]
[1778429379762,33.73,81437.53,36.1,-0.08892,9e-05,8.83776]
[1778429387076,33.74,81438.77,36.1,-0.08885,9e-05,8.83301]
[1778429393654,33.74,81438.7,36.1,-0.08888,9e-05,8.83516]
[1778429393658,33.74,81438.7,36.1,-0.08888,9e-05,8.83516]
[1778429396952,33.74,81449.95,36.1,-0.08794,9e-05,8.76645]
[1778429400475,33.75,81450.66,36.1,-0.08789,9e-05,8.76318]
[1778429400695,33.75,81450.66,36.0,-0.08789,9e-05,8.76318]
[1778429400703,33.75,81450.66,36.0,-0.08789,9e-05,8.76318]
[1778429400830,33.75,81450.66,36.0,-0.08789,9e-05,8.76318]
[1778429401174,33.75,81450.69,36.0,-0.08789,9e-05,8.76308]
[1778429401533,33.75,81450.69,36.0,-0.08789,9e-05,8.76308]
[1778429406704,33.74,81451.91,36.0,-0.08776,9e-05,8.75361]
[1778429406706,33.74,81451.91,36.0,-0.08776,9e-05,8.75361]
[1778429412254,33.74,81449.73,36.0,-0.08792,9e-05,8.7651]
[1778429417289,33.73,81453.77,36.0,-0.08755,9e-05,8.73785]
[1778429422324,33.73,81453.79,36.0,-0.08752,9e-05,8.73599]
[1778429428366,33.73,81453.96,36.0,-0.08748,9e-05,8.73285]
[1778429431560,33.72,81454.0,36.0,-0.08747,9e-05,8.73191]
[1778429438199,33.72,81456.84,36.0,-0.08715,9e-05,8.70689]
[1778429443471,33.72,81458.6,36.0,-0.08697,9e-05,8.6935]
[1778429448506,33.71,81458.42,36.0,-0.08697,9e-05,8.69318]
[1778429454868,33.71,81458.68,36.0,-0.08693,9e-05,8.69043]
[1778429454871,33.71,81458.68,36.0,-0.08693,9e-05,8.69043]
[1778429460590,33.7,81459.37,36.0,-0.08684,9e-05,8.68377]
[1778429467348,33.7,81459.8,36.0,-0.08679,9e-05,8.67994]
[1778429468593,33.7,81465.68,36.0,-0.08627,9e-05,8.64225]
[1778429475233,33.7,81472.35,36.0,-0.0857,8e-05,8.59967]
[1778429475246,33.7,81472.35,36.0,-0.0857,8e-05,8.59967]
[1778429475336,33.7,81472.35,36.0,-0.0857,8e-05,8.59967]
[1778429480732,33.7,81479.18,36.0,-0.08511,8e-05,8.55614]
[1778429485768,33.7,81480.01,36.0,-0.08503,8e-05,8.55052]
[1778429488676,33.7,81481.14,36.0,-0.08494,8e-05,8.5433]
[1778429493824,33.69,81482.66,36.0,-0.08476,8e-05,8.52835]
[1778429498859,33.69,81486.21,36.0,-0.08446,8e-05,8.506]
[1778429503894,33.69,81486.24,36.0,-0.08445,8e-05,8.50563]
[1778429509236,33.69,81486.55,36.0,-0.08443,8e-05,8.50365]
[1778429509337,33.69,81486.55,36.0,-0.08443,8e-05,8.50358]
[1778429515979,33.69,81486.78,36.0,-0.08437,8e-05,8.49917]
[1778429519736,33.68,81486.75,36.0,-0.08435,8e-05,8.49811]
[1778429523810,33.68,81483.91,36.0,-0.08457,8e-05,8.51409]
[1778429524040,33.68,81483.79,36.0,-0.08457,8e-05,8.51441]
[1778429529075,33.68,81483.38,36.0,-0.08461,8e-05,8.51689]
[1778429530567,33.68,81483.38,36.0,-0.08461,8e-05,8.51689]
[1778429541839,33.68,81483.34,36.0,-0.08461,8e-05,8.51716]
[1778429547204,33.68,81477.97,36.0,-0.08506,8e-05,8.55056]
[1778429553246,33.68,81478.11,36.0,-0.085,8e-05,8.54426]
[1778429558281,33.68,81481.63,36.0,-0.0847,8e-05,8.52203]
[1778429563316,33.68,81479.14,36.0,-0.08491,8e-05,8.53734]
[1778429567443,33.68,81466.84,36.0,-0.08594,8e-05,8.61383]
[1778429573387,33.67,81462.96,36.0,-0.08625,9e-05,8.63684]
[1778429578397,33.67,81462.68,36.0,-0.08626,9e-05,8.63745]
[1778429583457,33.67,81459.23,36.0,-0.08654,9e-05,8.65797]
[1778429588492,33.67,81456.58,36.0,-0.08675,9e-05,8.67338]
[1778429593528,33.66,81454.38,36.0,-0.08692,9e-05,8.68583]
[1778429599385,33.66,81454.72,36.0,-0.08688,9e-05,8.68254]
[1778429604605,33.66,81453.88,36.0,-0.08692,9e-05,8.6855]
[1778429610311,33.65,81452.41,36.0,-0.08703,9e-05,8.69353]
[1778429610332,33.65,81452.41,36.0,-0.08703,9e-05,8.69353]
[1778429610392,33.65,81452.48,36.0,-0.08702,9e-05,8.69277]
[1778429615896,33.65,81443.97,36.0,-0.08771,9e-05,8.74176]
[1778429619858,33.66,81443.6,36.0,-0.08775,9e-05,8.74436]
[1778429620247,33.66,81443.6,36.0,-0.08775,9e-05,8.74436]
[1778429622028,33.66,81441.2,36.0,-0.08796,9e-05,8.75961]
[1778429622126,33.66,81440.19,36.0,-0.08804,9e-05,8.76603]
[1778429623582,33.65,81439.87,36.0,-0.08807,9e-05,8.76764]
[1778429624483,33.65,81439.87,36.0,-0.08807,9e-05,8.76764]
[1778429624702,33.65,81435.69,36.0,-0.08842,9e-05,8.79364]
[1778429625404,33.65,81433.81,36.0,-0.08858,9e-05,8.80507]
[1778429626030,33.65,81433.81,36.0,-0.08858,9e-05,8.80507]
[1778429626122,33.65,81432.37,36.0,-0.0887,9e-05,8.81416]
[1778429631189,33.65,81433.52,36.0,-0.08858,9e-05,8.80494]
[1778429633836,33.65,81437.97,36.0,-0.08817,9e-05,8.77546]
[1778429635837,33.64,81436.56,36.0,-0.08828,9e-05,8.78348]
[1778429636354,33.64,81436.13,36.0,-0.08832,9e-05,8.78575]
[1778429641864,33.64,81436.45,36.0,-0.08829,9e-05,8.7837]
[1778429643698,33.64,81436.41,36.0,-0.08829,9e-05,8.78395]
[1778429644504,33.64,81436.41,36.0,-0.08829,9e-05,8.78395]
[1778429643878,33.64,81436.63,36.0,-0.08827,9e-05,8.78256]
[1778429649921,33.64,81440.3,36.0,-0.08792,9e-05,8.75682]
[1778429654961,33.63,81447.17,36.0,-0.0873,9e-05,8.71144]
[1778429659996,33.63,81445.51,36.0,-0.08742,9e-05,8.72017]
[1778429665031,33.63,81441.62,36.0,-0.08773,9e-05,8.74279]
[1778429671073,33.62,81441.25,36.0,-0.08768,9e-05,8.73761]
[1778429673433,33.62,81441.29,36.0,-0.08768,9e-05,8.73696]
[1778429673493,33.62,81441.29,36.0,-0.08768,9e-05,8.73696]
[1778429673781,33.62,81441.22,36.0,-0.08768,9e-05,8.73702]
[1778429674289,33.62,81441.22,36.0,-0.08768,9e-05,8.73702]
[1778429681143,33.61,81433.83,36.0,-0.08827,9e-05,8.78047]
[1778429686178,33.61,81434.16,36.0,-0.08821,9e-05,8.77611]
[1778429691213,33.6,81436.23,36.0,-0.088,9e-05,8.76077]
[1778429695241,33.6,81446.22,36.0,-0.08712,9e-05,8.69598]
[1778429699269,33.6,81458.68,36.0,-0.08604,9e-05,8.61644]
[1778429700564,33.6,81458.68,36.0,-0.08604,9e-05,8.61644]
[1778429705311,33.59,81472.21,36.0,-0.08488,8e-05,8.53106]
[1778429710346,33.59,81471.67,36.0,-0.08492,8e-05,8.5341]
[1778429714374,33.59,81459.58,36.0,-0.08594,9e-05,8.60942]
[1778429722430,33.59,81454.41,36.0,-0.08636,9e-05,8.64013]
[1778429729479,33.58,81447.67,36.0,-0.08691,9e-05,8.68064]
[1778429734514,33.58,81446.39,36.0,-0.08696,9e-05,8.68208]
[1778429739549,33.58,81440.91,36.0,-0.08741,9e-05,8.71547]
[1778429740836,33.58,81435.61,36.0,-0.08786,9e-05,8.74824]
[1778429741563,33.58,81434.94,36.0,-0.08791,9e-05,8.75209]
[1778429742176,33.58,81434.94,36.0,-0.08791,9e-05,8.75209]
[1778429746344,33.58,81423.88,36.0,-0.08887,9e-05,8.82198]
[1778429748409,33.58,81424.02,36.0,-0.08886,9e-05,8.82105]
[1778429756029,33.58,81420.11,36.0,-0.0892,9e-05,8.84559]
[1778429761703,33.57,81419.15,36.0,-0.08927,9e-05,8.85108]
[1778429766738,33.57,81412.62,36.0,-0.08984,9e-05,8.89227]
[1778429771773,33.57,81412.89,36.0,-0.08981,9e-05,8.88984]
[1778429777106,33.57,81410.17,36.0,-0.09004,9e-05,8.90673]
[1778429778966,33.57,81399.39,36.0,-0.09099,9e-05,8.97533]
[1778429785453,33.57,81403.18,36.0,-0.09064,9e-05,8.94978]
[1778429791102,33.57,81403.74,36.0,-0.09058,9e-05,8.94516]
[1778429799969,33.56,81402.47,36.0,-0.09062,9e-05,8.94647]
[1778429805007,33.56,81404.19,36.0,-0.09046,9e-05,8.9347]
[1778429810039,33.56,81403.8,36.0,-0.09048,9e-05,8.93649]
[1778429816138,33.56,81398.97,36.0,-0.0909,9e-05,8.96681]
[1778429820308,33.56,81398.2,36.0,-0.09096,9e-05,8.97087]
[1778429820651,33.56,81398.2,36.0,-0.09096,9e-05,8.97087]
[1778429827158,33.55,81399.73,36.0,-0.09081,9e-05,8.95963]
[1778429833200,33.55,81396.35,36.0,-0.09109,9e-05,8.98037]
[1778429836930,33.55,81394.48,36.0,-0.09125,9e-05,8.99177]
[1778429837348,33.55,81389.96,36.0,-0.09165,9e-05,9.02055]
[1778429838849,33.55,81389.99,36.0,-0.09165,9e-05,9.0205]
[1778429839242,33.55,81390.03,36.0,-0.09165,9e-05,9.02038]
[1778429845284,33.55,81390.11,36.0,-0.09162,9e-05,9.01842]
[1778429850657,33.54,81388.68,36.0,-0.09174,9e-05,9.02663]
[1778429852278,33.54,81375.01,36.0,-0.09292,9e-05,9.10882]
[1778429853084,33.54,81373.32,36.0,-0.09306,9e-05,9.11934]
[1778429853569,33.54,81373.32,36.0,-0.09306,9e-05,9.11934]
[1778429853663,33.54,81373.08,36.0,-0.09308,9e-05,9.1205]
[1778429857402,33.54,81368.26,36.0,-0.09352,9e-05,9.15159]
[1778429860389,33.54,81358.36,36.0,-0.09442,9e-05,9.21539]
[1778429865424,33.54,81345.85,36.0,-0.09556,9e-05,9.29573]
[1778429870459,33.54,81343.4,36.0,-0.09577,9e-05,9.31035]
[1778429875494,33.53,81342.49,36.0,-0.09583,9e-05,9.31496]
[1778429880529,33.53,81340.88,36.0,-0.09596,9e-05,9.32413]
[1778429885564,33.53,81343.44,36.0,-0.09571,9e-05,9.30615]
[1778429890600,33.53,81339.82,36.0,-0.09603,9e-05,9.32871]
[1778429895640,33.52,81333.97,36.0,-0.09655,9e-05,9.36557]
[1778429900675,33.52,81334.66,36.0,-0.09647,9e-05,9.35962]
[1778429905710,33.52,81335.74,36.0,-0.09635,9e-05,9.35103]
[1778429910745,33.51,81337.72,36.0,-0.09614,9e-05,9.33669]
[1778429916788,33.51,81337.65,36.0,-0.09608,9e-05,9.33037]
[1778429921825,33.51,81332.35,36.0,-0.09656,9e-05,9.36374]
[1778429924107,33.51,81332.24,36.0,-0.09656,9e-05,9.36389]
[1778429929881,33.5,81330.46,36.0,-0.0967,9e-05,9.37377]
[1778429934916,33.5,81339.73,36.0,-0.09582,9e-05,9.312]
[1778429941374,33.5,81340.39,36.0,-0.09575,9e-05,9.30676]
[1778429943267,33.5,81345.04,36.0,-0.09531,9e-05,9.27594]
[1778429946055,33.5,81352.34,36.0,-0.09463,9e-05,9.22821]
[1778429946867,33.5,81352.34,36.0,-0.09463,9e-05,9.22821]
[1778429947447,33.5,81351.92,36.0,-0.09467,9e-05,9.23086]
[1778429952108,33.5,81351.27,36.0,-0.09473,9e-05,9.23471]
[1778429952244,33.5,81351.27,36.0,-0.09473,9e-05,9.23471]
[1778429953013,33.5,81352.17,36.0,-0.09464,9e-05,9.2288]
[1778429953619,33.49,81361.01,36.0,-0.09383,9e-05,9.1714]
[1778429957070,33.49,81372.14,36.0,-0.0928,9e-05,9.09814]
[1778429961004,33.49,81371.37,36.0,-0.09286,9e-05,9.10222]
[1778429966133,33.49,81368.72,36.0,-0.09307,9e-05,9.11732]
[1778429971168,33.48,81368.82,36.0,-0.09299,9e-05,9.1097]
[1778429976203,33.48,81371.52,36.0,-0.09272,9e-05,9.09058]
[1778429980231,33.48,81361.04,36.0,-0.09366,9e-05,9.15685]
[1778429986274,33.47,81354.38,36.0,-0.09423,9e-05,9.19716]
[1778429988811,33.47,81354.48,36.0,-0.09421,9e-05,9.19601]
[1778429988912,33.47,81354.41,36.0,-0.09421,9e-05,9.19597]
[1778429989606,33.47,81354.41,36.0,-0.09421,9e-05,9.19597]
[1778429995344,33.47,81351.39,36.0,-0.09448,9e-05,9.21481]
[1778430000380,33.46,81349.92,36.0,-0.0946,9e-05,9.22372]
[1778430005415,33.46,81351.92,36.0,-0.09441,9e-05,9.2102]
[1778430010450,33.46,81358.05,36.0,-0.09384,9e-05,9.16988]
[1778430012393,33.46,81364.69,36.0,-0.09323,9e-05,9.12683]
[1778430017960,33.46,81368.32,36.0,-0.09291,9e-05,9.10347]
[1778430018432,33.46,81368.39,36.0,-0.0929,9e-05,9.10308]
[1778430024549,33.46,81369.47,36.0,-0.09281,9e-05,9.09648]
[1778430030913,33.46,81371.26,36.0,-0.09265,9e-05,9.08509]
[1778430036633,33.46,81375.04,36.0,-0.09227,9e-05,9.05624]
[1778430039209,33.47,81377.83,36.0,-0.09202,9e-05,9.03841]
[1778430044604,33.47,81368.38,36.0,-0.09288,9e-05,9.0997]
[1778430049724,33.47,81362.82,36.0,-0.09339,9e-05,9.13566]
[1778430054759,33.47,81362.28,36.0,-0.09343,9e-05,9.13899]
[1778430060801,33.46,81361.99,36.0,-0.09346,9e-05,9.14062]
[1778430066843,33.46,81362.13,36.0,-0.09344,9e-05,9.13946]
[1778430071878,33.46,81361.13,36.0,-0.09353,9e-05,9.14568]
[1778430076913,33.46,81360.75,36.0,-0.09356,9e-05,9.14786]
[1778430081948,33.46,81349.06,36.0,-0.09462,9e-05,9.22322]
[1778430086983,33.46,81345.36,36.0,-0.09495,9e-05,9.24641]
[1778430092022,33.46,81339.49,36.0,-0.09543,9e-05,9.27839]
[1778430096048,33.46,81329.7,36.0,-0.09633,9e-05,9.34129]
[1778430101476,33.45,81328.87,36.0,-0.09639,9e-05,9.34552]
[1778430104411,33.45,81330.15,36.0,-0.09626,9e-05,9.33629]
[1778430110222,33.45,81330.58,36.0,-0.0962,9e-05,9.33184]
[1778430116855,33.44,81320.94,36.0,-0.09708,9e-05,9.39331]
[1778430122231,33.44,81324.54,36.0,-0.09671,9e-05,9.36758]
[1778430127266,33.44,81331.18,36.0,-0.09607,9e-05,9.32305]
[1778430132397,33.44,81331.18,36.0,-0.09606,9e-05,9.3223]
[1778430132400,33.44,81331.18,36.0,-0.09606,9e-05,9.3223]
[1778430138812,33.43,81337.93,36.0,-0.09542,9e-05,9.27742]
[1778430145013,33.43,81332.02,36.0,-0.09596,9e-05,9.31516]
[1778430150427,33.43,81330.5,36.0,-0.09609,9e-05,9.32392]
[1778430155462,33.43,81330.79,36.0,-0.096,9e-05,9.31598]
[1778430160499,33.43,81330.45,36.0,-0.09602,9e-05,9.31734]
[1778430165532,33.42,81331.93,36.0,-0.09587,9e-05,9.30683]
[1778430173590,33.42,81331.07,36.0,-0.09593,9e-05,9.31117]
[1778430178625,33.42,81325.3,36.0,-0.09646,9e-05,9.34795]
[1778430183660,33.42,81330.63,36.0,-0.09595,9e-05,9.31212]
[1778430188696,33.42,81322.16,36.0,-0.09672,9e-05,9.36645]
[1778430190656,33.41,81318.6,36.0,-0.09705,9e-05,9.38951]
[1778430195745,33.41,81318.13,36.0,-0.09707,9e-05,9.39081]
[1778430200783,33.41,81313.91,36.0,-0.09745,9e-05,9.41698]
[1778430206825,33.4,81316.27,36.0,-0.0972,9e-05,9.39965]
[1778430211860,33.4,81314.65,36.0,-0.09729,9e-05,9.40357]
[1778430216889,33.4,81312.45,36.0,-0.09747,9e-05,9.41645]
[1778430221930,33.39,81312.34,36.0,-0.09746,9e-05,9.41553]
[1778430226965,33.39,81311.66,36.0,-0.0975,9e-05,9.4183]
[1778430228979,33.39,81298.47,36.0,-0.09874,0.0001,9.50437]
[1778430234014,33.38,81299.41,36.0,-0.09862,0.0001,9.4958]
[1778430239049,33.38,81298.38,36.0,-0.09868,0.0001,9.50028]
[1778430244085,33.37,81298.22,36.0,-0.09866,0.0001,9.49896]
[1778430249121,33.37,81297.38,36.0,-0.09871,0.0001,9.50208]
[1778430254156,33.36,81294.98,36.0,-0.0989,0.0001,9.51547]
[1778430255845,33.36,81295.02,36.0,-0.09889,0.0001,9.5147]
[1778430255863,33.36,81295.02,36.0,-0.09889,0.0001,9.5147]
[1778430256163,33.36,81295.02,36.0,-0.09889,0.0001,9.5147]
[1778430256170,33.36,81292.75,36.0,-0.0991,0.0001,9.52918]
[1778430258052,33.36,81295.23,36.0,-0.09886,0.0001,9.51266]
[1778430258814,33.36,81296.24,36.0,-0.09876,0.0001,9.50582]
[1778430259191,33.36,81296.34,36.0,-0.09875,0.0001,9.50501]
[1778430264226,33.35,81296.89,36.0,-0.09866,0.0001,9.49887]
[1778430268194,33.35,81292.29,36.0,-0.09908,0.0001,9.52776]
[1778430276012,33.34,81291.41,36.0,-0.09907,0.0001,9.52446]
[1778430284366,33.33,81284.83,36.0,-0.09962,0.0001,9.56244]
[1778430289401,33.33,81284.21,36.0,-0.09964,0.0001,9.56394]
[1778430296450,33.32,81282.98,36.0,-0.09971,0.0001,9.56858]
[1778430301153,33.31,81273.12,36.0,-0.10063,0.0001,9.63192]
[1778430302339,33.31,81273.55,36.0,-0.10058,0.0001,9.62849]
[1778430304286,33.31,81269.66,36.0,-0.10094,0.0001,9.65324]
[1778430309541,33.3,81269.83,36.0,-0.10087,0.0001,9.64852]
[1778430310268,33.3,81269.83,36.0,-0.10087,0.0001,9.64852]
[1778430315142,33.3,81270.19,36.0,-0.1008,0.0001,9.64376]
[1778430318399,33.29,81268.07,36.0,-0.10098,0.0001,9.65549]
[1778430318604,33.29,81267.14,36.0,-0.10106,0.0001,9.66106]
[1778430323639,33.29,81254.81,36.0,-0.10224,0.0001,9.74208]
[1778430328674,33.28,81249.99,36.0,-0.10269,0.0001,9.77247]
[1778430333709,33.28,81254.42,36.0,-0.10218,0.0001,9.7357]
[1778430339751,33.28,81253.08,36.0,-0.10228,0.0001,9.74262]
[1778430340754,33.28,81253.08,36.0,-0.10228,0.0001,9.74262]
[1778430340777,33.28,81253.08,36.0,-0.10228,0.0001,9.74262]
[1778430340782,33.28,81253.08,36.0,-0.10228,0.0001,9.74262]
[1778430340855,33.27,81252.14,36.0,-0.10237,0.0001,9.74855]
[1778430342800,33.27,81246.9,36.0,-0.10289,0.0001,9.78362]
[1778430350308,33.27,81244.94,36.0,-0.10308,0.0001,9.7964]
[1778430355863,33.27,81248.52,36.0,-0.10272,0.0001,9.7723]
[1778430360933,33.27,81248.48,36.0,-0.10272,0.0001,9.77251]
[1778430366941,33.27,81257.91,36.0,-0.1018,0.0001,9.70971]
[1778430372031,33.27,81253.91,36.0,-0.1022,0.0001,9.73675]
[1778430372810,33.27,81253.91,36.0,-0.1022,0.0001,9.73675]
[1778430373038,33.27,81254.36,36.0,-0.10216,0.0001,9.73378]
[1778430375874,33.27,81256.48,36.0,-0.10194,0.0001,9.719]
[1778430376059,33.27,81255.27,36.0,-0.10205,0.0001,9.72678]
[1778430376772,33.27,81255.27,36.0,-0.10205,0.0001,9.72678]
[1778430381748,33.27,81262.38,36.0,-0.10136,0.0001,9.67981]
[1778430384220,33.27,81264.09,36.0,-0.1012,0.0001,9.66853]
[1778430385080,33.27,81264.89,36.0,-0.10112,0.0001,9.66346]
[1778430385111,33.27,81264.89,36.0,-0.10112,0.0001,9.66346]
[1778430386527,33.28,81265.43,36.0,-0.10108,0.0001,9.66014]
[1778430389033,33.28,81265.86,36.0,-0.10104,0.0001,9.65754]
[1778430389134,33.28,81265.86,36.0,-0.10104,0.0001,9.65768]
[1778430390831,33.28,81265.86,36.0,-0.10104,0.0001,9.65746]
[1778430391166,33.28,81266.07,36.0,-0.10097,0.0001,9.65055]
[1778430391674,33.28,81266.07,36.0,-0.10097,0.0001,9.65055]
[1778430392019,33.28,81266.07,36.0,-0.10097,0.0001,9.65055]
[1778430392025,33.28,81266.07,36.0,-0.10097,0.0001,9.65055]
[1778430398215,33.28,81267.22,36.0,-0.10087,0.0001,9.64396]
[1778430400601,33.28,81267.29,36.0,-0.10087,0.0001,9.64379]
[1778430406271,33.28,81266.16,36.0,-0.10099,0.0001,9.65217]
[1778430410920,33.28,81260.95,36.0,-0.1015,0.0001,9.68729]
[1778430413430,33.28,81259.27,36.0,-0.10167,0.0001,9.69873]
[1778430415047,33.28,81268.35,36.0,-0.10079,0.0001,9.63829]
[1778430415729,33.28,81269.64,36.0,-0.10066,0.0001,9.62976]
[1778430416350,33.28,81270.0,36.0,-0.10063,0.0001,9.62752]
[1778430416614,33.28,81270.0,36.0,-0.10063,0.0001,9.62752]
[1778430417357,33.28,81281.84,36.0,-0.09948,0.0001,9.54864]
[1778430420791,33.28,81282.41,36.0,-0.09942,0.0001,9.54437]
[1778430423794,33.28,81287.99,36.0,-0.09888,0.0001,9.50717]
[1778430423878,33.28,81287.54,36.0,-0.09892,0.0001,9.51003]
[1778430425474,33.28,81287.67,36.0,-0.09891,0.0001,9.50917]
[1778430426827,33.28,81287.78,36.0,-0.09891,0.0001,9.50917]
[1778430426847,33.28,81287.5,36.0,-0.09894,0.0001,9.51139]
[1778430429889,33.28,81288.79,36.0,-0.09882,0.0001,9.50285]
[1778430429963,33.28,81288.79,36.0,-0.09882,0.0001,9.50285]
[1778430429972,33.28,81289.98,36.0,-0.09871,0.0001,9.49499]
[1778430432281,33.28,81289.81,36.0,-0.09872,0.0001,9.49611]
[1778430437497,33.28,81289.49,36.0,-0.09875,0.0001,9.49802]
[1778430442562,33.28,81288.99,36.0,-0.09879,0.0001,9.50115]
[1778430442567,33.28,81288.99,36.0,-0.09879,0.0001,9.50115]
[1778430448574,33.28,81289.81,36.0,-0.09871,0.0001,9.49537]
[1778430450835,33.28,81289.81,36.0,-0.09871,0.0001,9.49537]
[1778430451926,33.28,81289.85,36.0,-0.09871,0.0001,9.495]
[1778430452595,33.28,81289.85,36.0,-0.09866,0.0001,9.48967]
[1778430456268,33.28,81290.06,36.0,-0.09864,0.0001,9.48812]
[1778430456853,33.28,81289.85,36.0,-0.09866,0.0001,9.48946]
[1778430456954,33.28,81290.35,36.0,-0.09861,0.0001,9.48609]
[1778430462205,33.28,81290.24,36.0,-0.09859,0.0001,9.48515]
[1778430472744,33.26,81290.15,36.0,-0.09853,0.0001,9.48073]
[1778430475503,33.26,81299.15,36.0,-0.09766,9e-05,9.42045]
[1778430477215,33.26,81300.53,36.0,-0.09753,9e-05,9.41102]
[1778430477221,33.26,81300.53,36.0,-0.09753,9e-05,9.41102]
[1778430482816,33.26,81304.62,36.0,-0.09711,9e-05,9.38197]
[1778430487851,33.26,81306.14,36.0,-0.09695,9e-05,9.37057]
[1778430492886,33.25,81307.0,36.0,-0.09685,9e-05,9.36363]
[1778430497921,33.25,81310.01,36.0,-0.09655,9e-05,9.34263]
[1778430502956,33.25,81315.11,36.0,-0.09605,9e-05,9.30802]
[1778430507991,33.25,81303.78,36.0,-0.09711,9e-05,9.38168]
[1778430510818,33.24,81303.98,36.0,-0.09708,9e-05,9.37981]
[1778430510835,33.24,81303.98,36.0,-0.09708,9e-05,9.37981]
[1778430511148,33.24,81303.98,36.0,-0.09708,9e-05,9.37981]
[1778430511221,33.24,81295.1,36.0,-0.09787,0.0001,9.43289]
[1778430511642,33.24,81295.1,36.0,-0.09787,0.0001,9.43289]
[1778430512020,33.24,81282.5,36.0,-0.09908,0.0001,9.5167]
[1778430517055,33.25,81278.84,36.0,-0.09946,0.0001,9.54248]
[1778430522090,33.25,81276.12,36.0,-0.09974,0.0001,9.5618]
[1778430526118,33.25,81266.6,36.0,-0.10067,0.0001,9.62584]
[1778430531153,33.25,81265.34,36.0,-0.1008,0.0001,9.6348]
[1778430536302,33.25,81265.33,36.0,-0.10081,0.0001,9.63538]
[1778430542230,33.26,81266.36,36.0,-0.10072,0.0001,9.62932]
[1778430547267,33.26,81265.41,36.0,-0.10082,0.0001,9.63634]
[1778430552302,33.26,81263.8,36.0,-0.10099,0.0001,9.64768]
[1778430557337,33.26,81261.29,36.0,-0.10124,0.0001,9.66489]
[1778430562372,33.26,81262.39,36.0,-0.10114,0.0001,9.658]
[1778430567408,33.26,81263.02,36.0,-0.10108,0.0001,9.6543]
[1778430572443,33.26,81265.82,36.0,-0.10077,0.0001,9.63094]
[1778430577478,33.26,81265.87,36.0,-0.10078,0.0001,9.63132]
[1778430582513,33.27,81265.65,36.0,-0.10081,0.0001,9.63345]
[1778430587548,33.27,81263.51,36.0,-0.10103,0.0001,9.64831]
[1778430592725,33.27,81259.54,36.0,-0.10142,0.0001,9.67521]
[1778430596160,33.27,81246.56,36.0,-0.10269,0.0001,9.76195]
[1778430602826,33.27,81254.74,36.0,-0.10189,0.0001,9.70692]
[1778430610709,33.27,81259.25,36.0,-0.10145,0.0001,9.67721]
[1778430616123,33.27,81259.4,36.0,-0.10144,0.0001,9.67645]
[1778430622793,33.27,81259.26,36.0,-0.10146,0.0001,9.67803]
[1778430627828,33.27,81259.34,36.0,-0.10146,0.0001,9.67783]
[1778430632863,33.27,81260.61,36.0,-0.10129,0.0001,9.66444]
[1778430637898,33.27,81260.12,36.0,-0.10135,0.0001,9.66812]
[1778430643306,33.27,81259.73,36.0,-0.10139,0.0001,9.67095]
[1778430648975,33.27,81259.71,36.0,-0.1014,0.0001,9.67167]
[1778430655017,33.28,81260.39,36.0,-0.10134,0.0001,9.6676]
[1778430657642,33.28,81260.39,36.0,-0.10134,0.0001,9.66769]
[1778430663073,33.28,81261.92,36.0,-0.10119,0.0001,9.65734]
[1778430665161,33.28,81261.85,36.0,-0.10119,0.0001,9.65774]
[1778430670122,33.28,81249.0,36.0,-0.10246,0.0001,9.74383]
[1778430675157,33.28,81249.22,36.0,-0.10243,0.0001,9.74222]
[1778430683213,33.28,81248.09,36.0,-0.10254,0.0001,9.74956]
[1778430688516,33.28,81244.95,36.0,-0.10285,0.0001,9.77037]
[1778430694290,33.27,81248.26,36.0,-0.10247,0.0001,9.7423]
[1778430699325,33.27,81245.68,36.0,-0.10272,0.0001,9.75944]
[1778430705367,33.27,81240.68,36.0,-0.10321,0.0001,9.79245]
[1778430710402,33.27,81238.65,36.0,-0.1034,0.0001,9.80561]
[1778430715437,33.27,81239.59,36.0,-0.1033,0.0001,9.79884]
[1778430720473,33.27,81238.64,36.0,-0.10339,0.0001,9.80486]
[1778430726514,33.27,81237.67,36.0,-0.10348,0.0001,9.8109]
[1778430731550,33.27,81237.78,36.0,-0.10346,0.0001,9.8098]
[1778430740612,33.27,81239.15,36.0,-0.10332,0.0001,9.80007]
[1778430745647,33.27,81239.83,36.0,-0.10325,0.0001,9.79531]
[1778430750682,33.27,81239.75,36.0,-0.10326,0.0001,9.79571]
[1778430756242,33.27,81239.34,36.0,-0.10325,0.0001,9.79303]
[1778430761759,33.27,81238.85,36.0,-0.10329,0.0001,9.7961]
[1778430764122,33.27,81227.67,36.0,-0.1044,0.0001,9.871]
[1778430765479,33.27,81227.67,36.0,-0.1044,0.0001,9.871]
[1778430765530,33.26,81224.0,36.0,-0.10477,0.0001,9.89553]
[1778430767724,33.27,81222.73,36.0,-0.1049,0.0001,9.90428]
[1778430768426,33.27,81220.32,36.0,-0.10514,0.0001,9.92068]
[1778430772216,33.27,81218.93,36.0,-0.10529,0.0001,9.93046]
[1778430772297,33.27,81219.15,36.0,-0.10527,0.0001,9.92924]
[1778430774309,33.27,81219.15,36.0,-0.10527,0.0001,9.92924]
[1778430774738,33.27,81220.6,36.0,-0.10512,0.0001,9.91894]
[1778430775857,33.27,81209.43,36.0,-0.10624,0.0001,9.99442]
[1778430777204,33.27,81209.43,36.0,-0.10624,0.0001,9.99442]
[1778430777238,33.27,81209.43,36.0,-0.10624,0.0001,9.99442]
[1778430777467,33.27,81209.43,36.0,-0.10624,0.0001,9.99443]
[1778430777904,33.27,81209.43,36.0,-0.10624,0.0001,9.99443]
[1778430777973,33.27,81197.13,36.0,-0.1075,0.0001,10.07793]
[1778430778878,33.27,81186.28,36.0,-0.10861,0.0001,10.15135]
[1778430780888,33.27,81189.66,36.0,-0.10826,0.0001,10.12819]
[1778430781681,33.27,81189.03,36.0,-0.10832,0.0001,10.13227]
[1778430787389,33.27,81196.1,36.0,-0.10761,0.0001,10.08532]
[1778430792977,33.27,81194.12,36.0,-0.10783,0.0001,10.09991]
[1778430798018,33.27,81192.88,36.0,-0.10797,0.0001,10.10923]
[1778430798785,33.27,81192.88,36.0,-0.10797,0.0001,10.10923]
[1778430804059,33.27,81191.65,36.0,-0.10811,0.0001,10.11854]
[1778430809094,33.28,81194.19,36.0,-0.10787,0.0001,10.10232]
[1778430814129,33.28,81193.59,36.0,-0.1079,0.0001,10.10207]
[1778430819165,33.28,81190.18,36.0,-0.10826,0.0001,10.12606]
[1778430824354,33.28,81194.75,36.0,-0.1078,0.0001,10.0959]
[1778430830243,33.29,81192.42,36.0,-0.10806,0.0001,10.11304]
[1778430835278,33.29,81191.72,36.0,-0.10815,0.0001,10.11867]
[1778430840510,33.29,81191.46,36.0,-0.10818,0.0001,10.12111]
[1778430846355,33.29,81195.29,36.0,-0.10781,0.0001,10.09648]
[1778430850659,33.29,81200.7,36.0,-0.10727,0.0001,10.06051]
[1778430852716,33.29,81200.11,36.0,-0.10733,0.0001,10.06498]
[1778430854774,33.3,81201.43,36.0,-0.10721,0.0001,10.05654]
[1778430856838,33.3,81201.73,36.0,-0.10718,0.0001,10.05502]
[1778430859377,33.3,81200.61,36.0,-0.10731,0.0001,10.06329]
[1778430859389,33.3,81200.61,36.0,-0.10731,0.0001,10.06353]
[1778430862883,33.3,81201.2,36.0,-0.10724,0.0001,10.05909]
[1778430867224,33.3,81201.06,36.0,-0.10725,0.0001,10.05945]
[1778430872592,33.29,81203.35,36.0,-0.10696,0.0001,10.03788]
[1778430878538,33.29,81203.79,36.0,-0.1069,0.0001,10.03406]
[1778430878630,33.29,81203.79,36.0,-0.1069,0.0001,10.03406]
[1778430878633,33.29,81203.79,36.0,-0.1069,0.0001,10.03406]
[1778430878783,33.29,81204.69,36.0,-0.10681,0.0001,10.02784]
[1778430879899,33.29,81213.44,36.0,-0.10592,0.0001,9.96832]
[1778430880593,33.29,81215.08,36.0,-0.10574,0.0001,9.95688]
[1778430881019,33.29,81215.08,36.0,-0.10574,0.0001,9.95688]
[1778430881600,33.29,81214.72,36.0,-0.10578,0.0001,9.95926]
[1778430886638,33.29,81221.94,36.0,-0.10503,0.0001,9.90892]
[1778430891865,33.28,81222.74,36.0,-0.10493,0.0001,9.90237]
[1778430901742,33.28,81222.45,36.0,-0.10492,0.0001,9.90155]
[1778430906782,33.28,81214.58,36.0,-0.10569,0.0001,9.95304]
[1778430911821,33.27,81209.85,36.0,-0.10614,0.0001,9.98322]
[1778430916863,33.27,81207.47,36.0,-0.10636,0.0001,9.99746]
[1778430919898,33.27,81207.27,36.0,-0.10637,0.0001,9.99844]
[1778430924920,33.26,81202.86,36.0,-0.10678,0.0001,10.02564]
[1778430927285,33.26,81199.05,36.0,-0.10716,0.0001,10.05063]
[1778430927385,33.26,81199.21,36.0,-0.10713,0.0001,10.04911]
[1778430929627,33.26,81199.03,36.0,-0.10715,0.0001,10.05033]
[1778430929728,33.26,81199.03,36.0,-0.10715,0.0001,10.05023]
[1778430934009,33.26,81198.64,36.0,-0.10712,0.0001,10.04623]
[1778430934109,33.25,81195.83,36.0,-0.1074,0.0001,10.06439]
[1778430938034,33.25,81196.49,36.0,-0.10733,0.0001,10.05969]
[1778430938135,33.25,81196.7,36.0,-0.1073,0.0001,10.05818]
[1778430943328,33.25,81196.83,36.0,-0.10726,0.0001,10.05545]
[1778430946342,33.25,81206.17,36.0,-0.10629,0.0001,9.99094]
[1778430952109,33.24,81223.13,36.0,-0.10455,0.0001,9.87452]
[1778430957866,33.24,81224.8,36.0,-0.10438,0.0001,9.86253]
[1778430961308,33.24,81234.34,36.0,-0.10342,0.0001,9.79795]
[1778430965322,33.24,81234.15,36.0,-0.10343,0.0001,9.79892]
[1778430968680,33.24,81243.97,36.0,-0.10246,0.0001,9.73294]
[1778430974844,33.24,81252.8,36.0,-0.10159,0.0001,9.67423]
[1778430974861,33.24,81252.8,36.0,-0.10159,0.0001,9.67423]
[1778430978873,33.24,81252.76,36.0,-0.1016,0.0001,9.67446]
[1778430980794,33.24,81241.64,36.0,-0.10269,0.0001,9.74884]
[1778430986347,33.24,81235.8,36.0,-0.10327,0.0001,9.78776]
[1778430991382,33.24,81233.18,36.0,-0.10348,0.0001,9.79977]
[1778430996705,33.24,81227.86,36.0,-0.104,0.0001,9.83519]
[1778431002213,33.23,81225.28,36.0,-0.10425,0.0001,9.85173]
[1778431008501,33.23,81219.89,36.0,-0.10477,0.0001,9.88679]
[1778431013536,33.23,81223.52,36.0,-0.10439,0.0001,9.86135]
[1778431018571,33.23,81225.82,36.0,-0.10415,0.0001,9.84505]
[1778431023606,33.23,81226.01,36.0,-0.10412,0.0001,9.84299]
[1778431028641,33.22,81226.29,36.0,-0.10408,0.0001,9.84035]
[1778431033676,33.22,81222.27,36.0,-0.10447,0.0001,9.86662]
[1778431039842,33.22,81222.59,36.0,-0.10443,0.0001,9.8637]
[1778431045760,33.22,81225.13,36.0,-0.10415,0.0001,9.84518]
[1778431050796,33.22,81225.24,36.0,-0.10413,0.0001,9.84362]
[1778431056725,33.22,81225.35,36.0,-0.10407,0.0001,9.83725]
[1778431061873,33.21,81225.55,36.0,-0.10403,0.0001,9.83464]
[1778431066909,33.21,81235.25,36.0,-0.10306,0.0001,9.76901]
[1778431068633,33.21,81235.02,36.0,-0.10308,0.0001,9.77052]
[1778431070006,33.21,81235.71,36.0,-0.10301,0.0001,9.76585]
[1778431076094,33.21,81239.08,36.0,-0.10267,0.0001,9.74311]
[1778431085038,33.21,81239.18,36.0,-0.10266,0.0001,9.74239]
[1778431090073,33.21,81237.45,36.0,-0.10283,0.0001,9.75391]
[1778431095108,33.21,81237.79,36.0,-0.1028,0.0001,9.75147]
[1778431100143,33.21,81238.75,36.0,-0.1027,0.0001,9.74491]
[1778431106708,33.21,81238.13,36.0,-0.10276,0.0001,9.74902]
[1778431112227,33.21,81246.82,36.0,-0.10186,0.0001,9.68577]
[1778431118269,33.21,81248.35,36.0,-0.10172,0.0001,9.67617]
[1778431123304,33.21,81248.87,36.0,-0.10167,0.0001,9.6731]
[1778431128339,33.21,81250.51,36.0,-0.10152,0.0001,9.66262]
[1778431133374,33.22,81251.48,36.0,-0.10143,0.0001,9.65667]
[1778431138409,33.22,81251.18,36.0,-0.10147,0.0001,9.65924]
[1778431144451,33.22,81252.57,36.0,-0.10134,0.0001,9.65066]
[1778431149487,33.22,81251.06,36.0,-0.1015,0.0001,9.66133]
[1778431154522,33.22,81255.83,36.0,-0.10104,0.0001,9.63015]
[1778431159804,33.22,81256.08,36.0,-0.10103,0.0001,9.62909]
[1778431161141,33.22,81255.63,36.0,-0.10107,0.0001,9.63225]
[1778431160564,33.22,81265.16,36.0,-0.10015,0.0001,9.5689]
[1778431162300,33.22,81270.62,36.0,-0.09962,0.0001,9.53283]
[1778431162578,33.22,81275.88,36.0,-0.09912,0.0001,9.49821]
[1778431165010,33.22,81275.88,36.0,-0.09912,0.0001,9.49814]
[1778431168422,33.22,81280.26,36.0,-0.09869,0.0001,9.46878]
[1778431169860,33.22,81282.46,36.0,-0.09848,0.0001,9.45416]
[1778431169864,33.22,81282.46,36.0,-0.09848,0.0001,9.45416]
[1778431169960,33.22,81282.75,36.0,-0.09845,0.0001,9.45222]
[1778431176919,33.22,81282.71,36.0,-0.09842,0.0001,9.44796]
[1778431180161,33.23,81283.27,36.0,-0.09837,0.0001,9.44483]
[1778431180161,33.23,81284.29,36.0,-0.09828,0.0001,9.43867]
[1778431183263,33.23,81285.34,36.0,-0.09819,0.0001,9.43195]
[1778431183730,33.23,81285.23,36.0,-0.0982,0.0001,9.43268]
[1778431188830,33.22,81285.94,36.0,-0.09811,0.0001,9.42656]
[1778431191674,33.22,81289.9,36.0,-0.09772,0.0001,9.39933]
[1778431191699,33.22,81289.9,36.0,-0.09772,0.0001,9.39933]
[1778431193707,33.22,81289.94,36.0,-0.0977,0.0001,9.39844]
[1778431195021,33.22,81287.52,36.0,-0.09793,0.0001,9.41413]
[1778431196646,33.22,81284.31,36.0,-0.09823,0.0001,9.43468]
[1778431196821,33.22,81282.25,36.0,-0.09842,0.0001,9.44796]
[1778431200774,33.22,81282.15,36.0,-0.09842,0.0001,9.44816]
[1778431200849,33.22,81282.72,36.0,-0.09837,0.0001,9.44423]
[1778431202244,33.22,81282.1,36.0,-0.09842,0.0001,9.44795]
[1778431203867,33.22,81282.17,36.0,-0.09841,0.0001,9.4471]
[1778431209013,33.21,81282.57,36.0,-0.09835,0.0001,9.44293]
[1778431214947,33.21,81285.1,36.0,-0.09806,0.0001,9.42323]
[1778431218603,33.2,81287.47,36.0,-0.09782,0.0001,9.4065]
[1778431224236,33.2,81292.06,36.0,-0.09736,0.0001,9.37463]
[1778431229047,33.2,81302.81,36.0,-0.09633,9e-05,9.30248]
[1778431234081,33.2,81298.97,36.0,-0.09663,9e-05,9.32172]
[1778431237475,33.19,81299.85,36.0,-0.09654,9e-05,9.31541]
[1778431240123,33.19,81289.67,36.0,-0.0975,0.0001,9.38207]
[1778431245159,33.19,81287.16,36.0,-0.09772,0.0001,9.3973]
[1778431247184,33.19,81284.59,36.0,-0.09796,0.0001,9.414]
[1778431251831,33.19,81275.44,36.0,-0.09881,0.0001,9.47277]
[1778431252208,33.18,81280.16,36.0,-0.09835,0.0001,9.44103]
[1778431254353,33.18,81288.98,36.0,-0.09751,0.0001,9.38256]
[1778431256416,33.19,81289.43,36.0,-0.09747,0.0001,9.37973]
[1778431257854,33.19,81289.37,36.0,-0.09747,0.0001,9.3802]
[1778431258250,33.19,81292.01,36.0,-0.09722,0.0001,9.36283]
[1778431259141,33.19,81292.01,36.0,-0.09722,0.0001,9.36283]
[1778431260478,33.18,81304.23,36.0,-0.09606,9e-05,9.28169]
[1778431266055,33.18,81305.91,36.0,-0.09589,9e-05,9.27004]
[1778431269327,33.18,81288.14,36.0,-0.09757,0.0001,9.38647]
[1778431274363,33.18,81286.82,36.0,-0.09767,0.0001,9.39341]
[1778431279400,33.17,81278.66,36.0,-0.09842,0.0001,9.44588]
[1778431284601,33.17,81275.23,36.0,-0.09873,0.0001,9.46695]
[1778431284899,33.17,81275.23,36.0,-0.09873,0.0001,9.46695]
[1778431285261,33.17,81275.23,36.0,-0.09873,0.0001,9.46695]
[1778431285000,33.17,81275.53,36.0,-0.0987,0.0001,9.46453]
[1778431287332,33.17,81276.29,36.0,-0.09862,0.0001,9.45934]
[1778431292489,33.17,81277.99,36.0,-0.09841,0.0001,9.44245]
[1778431297524,33.17,81282.43,36.0,-0.09798,0.0001,9.41298]
[1778431302559,33.17,81277.74,36.0,-0.09843,0.0001,9.44403]
[1778431307594,33.17,81277.53,36.0,-0.09844,0.0001,9.44517]
[1778431312629,33.17,81278.15,36.0,-0.09838,0.0001,9.44081]
[1778431315650,33.17,81289.57,36.0,-0.09729,0.0001,9.36515]
[1778431320685,33.17,81285.42,36.0,-0.09769,0.0001,9.39295]
[1778431326127,33.17,81285.02,36.0,-0.09773,0.0001,9.39566]
[1778431331762,33.17,81284.45,36.0,-0.09778,0.0001,9.3995]
[1778431336797,33.17,81285.07,36.0,-0.09773,0.0001,9.39542]
[1778431341832,33.17,81289.47,36.0,-0.09731,0.0001,9.36637]
[1778431346867,33.17,81288.16,36.0,-0.09743,0.0001,9.37526]
[1778431351902,33.17,81287.36,36.0,-0.09747,0.0001,9.37544]
[1778431356937,33.17,81284.48,36.0,-0.09774,0.0001,9.3946]
[1778431362979,33.17,81284.45,36.0,-0.09775,0.0001,9.39475]
[1778431369021,33.17,81280.05,36.0,-0.09816,0.0001,9.42376]
[1778431374057,33.17,81280.44,36.0,-0.09812,0.0001,9.42097]
[1778431375949,33.17,81280.44,36.0,-0.09812,0.0001,9.42097]
[1778431376050,33.17,81280.44,36.0,-0.09812,0.0001,9.4209]
[1778431381106,33.17,81281.04,36.0,-0.09809,0.0001,9.41885]
[1778431386141,33.18,81283.67,36.0,-0.09787,0.0001,9.40346]
[1778431392184,33.18,81284.4,36.0,-0.09784,0.0001,9.40111]
[1778431395352,33.18,81283.9,36.0,-0.0979,0.0001,9.40525]
[1778431395410,33.18,81283.97,36.0,-0.09789,0.0001,9.4052]
[1778431401270,33.19,81284.11,36.0,-0.09789,0.0001,9.40466]
[1778431412323,33.19,81284.46,36.0,-0.0978,0.0001,9.39693]
[1778431417359,33.19,81286.59,36.0,-0.0976,0.0001,9.38301]
[1778431423401,33.19,81287.29,36.0,-0.09754,0.0001,9.37856]
[1778431427196,33.19,81287.68,36.0,-0.0975,0.0001,9.37604]
[1778431427298,33.19,81287.68,36.0,-0.0975,0.0001,9.3761]
[1778431433348,33.19,81286.39,36.0,-0.09765,0.0001,9.38597]
[1778431433450,33.19,81286.39,36.0,-0.09766,0.0001,9.38726]
[1778431438445,33.19,81285.82,36.0,-0.09772,0.0001,9.39105]
[1778431438506,33.19,81284.35,36.0,-0.09786,0.0001,9.40078]
[1778431440187,33.19,81284.35,36.0,-0.09786,0.0001,9.40078]
[1778431440288,33.19,81284.2,36.0,-0.09788,0.0001,9.40215]
[1778431443336,33.19,81284.2,36.0,-0.09788,0.0001,9.40215]
[1778431443430,33.19,81284.2,36.0,-0.09788,0.0001,9.40209]
[1778431443491,33.19,81284.2,36.0,-0.09788,0.0001,9.40209]
[1778431444373,33.19,81284.2,36.0,-0.09788,0.0001,9.40209]
[1778431444796,33.19,81280.26,36.0,-0.09826,0.0001,9.42858]
[1778431445073,33.19,81270.56,36.0,-0.0992,0.0001,9.49329]
[1778431451555,33.2,81276.5,36.0,-0.09865,0.0001,9.45523]
[1778431456264,33.2,81276.07,36.0,-0.09871,0.0001,9.45972]
[1778431462447,33.2,81276.06,36.0,-0.09874,0.0001,9.46163]
[1778431461667,33.21,81265.98,36.0,-0.09972,0.0001,9.52888]
[1778431463313,33.21,81265.98,36.0,-0.09972,0.0001,9.52888]
[1778431466702,33.21,81243.84,36.0,-0.10189,0.0001,9.67724]
[1778431471737,33.21,81240.91,36.0,-0.10213,0.0001,9.69137]
[1778431476772,33.21,81239.35,36.0,-0.10228,0.0001,9.70165]
[1778431481404,33.21,81229.31,36.0,-0.10327,0.0001,9.76881]
[1778431486845,33.2,81227.83,36.0,-0.10341,0.0001,9.77798]
[1778431491880,33.2,81232.01,36.0,-0.10299,0.0001,9.74938]
[1778431496915,33.2,81237.08,36.0,-0.10248,0.0001,9.71502]
[1778431501950,33.2,81237.53,36.0,-0.10243,0.0001,9.7119]
[1778431506986,33.2,81237.99,36.0,-0.10239,0.0001,9.70872]
[1778431510011,33.2,81227.84,36.0,-0.10339,0.0001,9.77671]
[1778431515024,33.2,81224.37,36.0,-0.10373,0.0001,9.79954]
[1778431515469,33.2,81223.74,36.0,-0.10379,0.0001,9.80364]
[1778431521084,33.2,81218.62,36.0,-0.10432,0.0001,9.83928]
[1778431526406,33.2,81218.43,36.0,-0.10435,0.0001,9.84137]
[1778431526507,33.21,81218.57,36.0,-0.10434,0.0001,9.84063]
[1778431527092,33.21,81218.57,36.0,-0.10434,0.0001,9.84063]
[1778431527180,33.21,81218.57,36.0,-0.10434,0.0001,9.84063]
[1778431532162,33.2,81227.79,36.0,-0.10336,0.0001,9.77238]
[1778431537197,33.2,81229.29,36.0,-0.1032,0.0001,9.7619]
[1778431542538,33.2,81229.71,36.0,-0.10316,0.0001,9.75883]
[1778431547563,33.2,81230.46,36.0,-0.10308,0.0001,9.7535]
[1778431548274,33.2,81230.32,36.0,-0.10309,0.0001,9.75432]
[1778431556068,33.2,81229.41,36.0,-0.10318,0.0001,9.76003]
[1778431561365,33.2,81230.38,36.0,-0.10307,0.0001,9.75262]
[1778431567407,33.2,81230.49,36.0,-0.10305,0.0001,9.75142]
[1778431572442,33.2,81233.51,36.0,-0.10274,0.0001,9.73081]
[1778431577477,33.2,81236.83,36.0,-0.10241,0.0001,9.70828]
[1778431582513,33.2,81236.79,36.0,-0.10241,0.0001,9.70838]
[1778431587553,33.19,81244.05,36.0,-0.10169,0.0001,9.6596]
[1778431591576,33.2,81252.9,36.0,-0.10078,0.0001,9.59541]
[1778431596611,33.2,81251.42,36.0,-0.10094,0.0001,9.60589]
[1778431601646,33.2,81253.34,36.0,-0.10076,0.0001,9.59365]
[1778431606681,33.2,81249.62,36.0,-0.10113,0.0001,9.619]
[1778431610626,33.2,81261.53,36.0,-0.09997,0.0001,9.53995]
[1778431615841,33.2,81258.02,36.0,-0.10033,0.0001,9.56427]
[1778431620878,33.2,81267.38,36.0,-0.09943,0.0001,9.50294]
[1778431622918,33.2,81279.98,36.0,-0.09822,0.0001,9.4199]
[1778431625235,33.21,81285.78,36.0,-0.09768,0.0001,9.3823]
[1778431625986,33.21,81286.14,36.0,-0.09765,0.0001,9.38035]
[1778431631403,33.21,81289.17,36.0,-0.09739,0.0001,9.36259]
[1778431633477,33.21,81289.33,36.0,-0.09739,0.0001,9.36246]
[1778431638025,33.22,81289.9,36.0,-0.09737,0.0001,9.36103]
[1778431641718,33.22,81288.8,36.0,-0.09749,0.0001,9.36961]
[1778431641813,33.22,81288.8,36.0,-0.09749,0.0001,9.36961]
[1778431643191,33.22,81288.75,36.0,-0.0975,0.0001,9.37022]
[1778431648658,33.22,81291.61,36.0,-0.09723,0.0001,9.35124]
[1778431654037,33.22,81289.52,36.0,-0.09738,0.0001,9.3593]
[1778431655941,33.22,81289.38,36.0,-0.09739,0.0001,9.36016]
[1778431656913,33.22,81289.4,36.0,-0.09738,0.0001,9.35997]
[1778431660053,33.22,81289.58,36.0,-0.09738,0.0001,9.35993]
[1778431666121,33.23,81289.92,36.0,-0.09739,0.0001,9.36008]
[1778431670749,33.23,81289.32,36.0,-0.09746,0.0001,9.36533]
[1778431671157,33.23,81279.13,36.0,-0.09844,0.0001,9.43301]
[1778431676191,33.24,81281.2,36.0,-0.09827,0.0001,9.4212]
[1778431680853,33.24,81281.68,36.0,-0.09825,0.0001,9.41964]
[1778431680867,33.24,81281.68,36.0,-0.09825,0.0001,9.41964]
[1778431681226,33.24,81280.7,36.0,-0.09835,0.0001,9.42652]
[1778431681731,33.24,81280.7,36.0,-0.09835,0.0001,9.42652]
[1778431687268,33.24,81279.6,36.0,-0.09845,0.0001,9.43355]
[1778431690528,33.24,81279.47,36.0,-0.09846,0.0001,9.43432]
[1778431693801,33.24,81277.56,36.0,-0.09864,0.0001,9.44674]
[1778431694721,33.24,81277.56,36.0,-0.09864,0.0001,9.44674]
[1778431694317,33.24,81277.53,36.0,-0.09864,0.0001,9.44687]
[1778431695324,33.24,81278.19,36.0,-0.09858,0.0001,9.44285]
[1778431697490,33.24,81278.4,36.0,-0.09856,0.0001,9.44139]
[1778431697591,33.24,81278.47,36.0,-0.09855,0.0001,9.44087]
[1778431698877,33.24,81278.54,36.0,-0.09855,0.0001,9.44076]
[1778431700433,33.24,81278.61,36.0,-0.09855,0.0001,9.44065]
[1778431700534,33.24,81283.35,36.0,-0.0981,0.0001,9.40928]
[1778431701113,33.24,81283.35,36.0,-0.0981,0.0001,9.40928]
[1778431701366,33.24,81284.18,36.0,-0.09801,0.0001,9.40342]
[1778431702810,33.24,81284.02,36.0,-0.09803,0.0001,9.40452]
[1778431702911,33.24,81284.02,36.0,-0.09803,0.0001,9.40457]
[1778431704062,33.24,81284.02,36.0,-0.09803,0.0001,9.40457]
[1778431704387,33.24,81283.92,36.0,-0.09803,0.0001,9.40486]
[1778431704782,33.24,81283.92,36.0,-0.09803,0.0001,9.40486]
[1778431705394,33.24,81283.64,36.0,-0.09806,0.0001,9.40675]
[1778431710430,33.24,81283.4,36.0,-0.09806,0.0001,9.40647]
[1778431719493,33.23,81280.34,36.0,-0.09825,0.0001,9.41814]
[1778431724529,33.23,81280.2,36.0,-0.09824,0.0001,9.4172]
[1778431725101,33.23,81280.2,36.0,-0.09824,0.0001,9.4172]
[1778431725536,33.22,81279.79,36.0,-0.09828,0.0001,9.41955]
[1778431728895,33.22,81274.29,36.0,-0.09881,0.0001,9.4561]
[1778431740641,33.23,81274.38,36.0,-0.09885,0.0001,9.45941]
[1778431745676,33.24,81276.42,36.0,-0.09868,0.0001,9.44771]
[1778431750712,33.24,81275.67,36.0,-0.09878,0.0001,9.45452]
[1778431756165,33.24,81276.28,36.0,-0.09873,0.0001,9.45121]
[1778431761789,33.25,81276.88,36.0,-0.09872,0.0001,9.45058]
[1778431767257,33.25,81277.2,36.0,-0.09871,0.0001,9.44996]
[1778431767358,33.25,81282.43,36.0,-0.09822,0.0001,9.4161]
[1778431768003,33.25,81282.43,36.0,-0.09822,0.0001,9.4161]
[1778431768039,33.25,81285.04,36.0,-0.09797,0.0001,9.39885]
[1778431769476,33.25,81285.04,36.0,-0.09797,0.0001,9.39885]
[1778431769602,33.25,81285.04,36.0,-0.09797,0.0001,9.39885]
[1778431769648,33.26,81285.08,36.0,-0.09798,0.0001,9.39904]
[1778431775311,33.26,81293.48,36.0,-0.09713,0.0001,9.33863]
[1778431780588,33.26,81293.18,36.0,-0.09717,0.0001,9.34142]
[1778431785048,33.26,81293.53,36.0,-0.09715,0.0001,9.3398]
[1778431785813,33.26,81293.53,36.0,-0.09715,0.0001,9.3398]
[1778431788869,33.26,81293.85,36.0,-0.09712,0.0001,9.33761]
[1778431789294,33.26,81293.85,36.0,-0.09712,0.0001,9.33761]
[1778431790992,33.26,81307.06,36.0,-0.09587,9e-05,9.25083]
[1778431796163,33.26,81307.34,36.0,-0.09584,9e-05,9.24881]
[1778431802069,33.26,81307.91,36.0,-0.09577,9e-05,9.24422]
[1778431804440,33.26,81308.47,36.0,-0.09572,9e-05,9.24044]
[1778431806679,33.26,81310.32,36.0,-0.09554,9e-05,9.22811]
[1778431812012,33.26,81312.89,36.0,-0.0953,9e-05,9.21078]
[1778431814794,33.26,81314.8,36.0,-0.09512,9e-05,9.19814]
[1778431815126,33.26,81318.15,36.0,-0.0948,9e-05,9.17617]
[1778431816180,33.26,81324.07,36.0,-0.09425,9e-05,9.13745]
[1778431816595,33.26,81339.71,36.0,-0.09281,9e-05,9.03558]
[1778431820247,33.26,81337.94,36.0,-0.09298,9e-05,9.04767]
[1778431820249,33.26,81337.94,36.0,-0.09298,9e-05,9.04784]
[1778431826249,33.26,81339.52,36.0,-0.09285,9e-05,9.03852]
[1778431827085,33.26,81339.52,36.0,-0.09285,9e-05,9.03852]
[1778431832398,33.26,81345.04,36.0,-0.09231,9e-05,8.99828]
[1778431838345,33.26,81344.98,36.0,-0.09233,9e-05,9.0002]
[1778431843380,33.27,81344.97,36.0,-0.09235,9e-05,9.00131]
[1778431847412,33.27,81330.01,36.0,-0.09374,9e-05,9.09932]
[1778431852553,33.27,81328.97,36.0,-0.09383,9e-05,9.10626]
[1778431854465,33.27,81312.6,36.0,-0.09536,9e-05,9.2134]
[1778431860506,33.27,81310.38,36.0,-0.09559,9e-05,9.22946]
[1778431862521,33.27,81320.83,36.0,-0.09462,9e-05,9.16156]
[1778431867556,33.28,81315.18,36.0,-0.09517,9e-05,9.20033]
[1778431872591,33.28,81317.1,36.0,-0.09501,9e-05,9.18912]
[1778431877629,33.28,81323.71,36.0,-0.09442,9e-05,9.14749]
[1778431882664,33.29,81323.8,36.0,-0.09443,9e-05,9.14863]
[1778431887699,33.29,81322.46,36.0,-0.09458,9e-05,9.15906]
[1778431892734,33.29,81322.3,36.0,-0.09457,9e-05,9.15646]
[1778431897769,33.3,81321.43,36.0,-0.09468,9e-05,9.16381]
[1778431901797,33.3,81307.8,36.0,-0.09597,9e-05,9.25418]
[1778431906832,33.3,81304.91,36.0,-0.09625,9e-05,9.27396]
[1778431911867,33.3,81298.15,36.0,-0.0969,9e-05,9.31915]
[1778431913177,33.3,81295.48,36.1,-0.09716,9e-05,9.33683]
[1778431913385,33.3,81295.48,36.1,-0.09716,9e-05,9.33683]
[1778431913806,33.3,81295.48,36.1,-0.09716,9e-05,9.33683]
[1778431913881,33.3,81294.79,36.1,-0.09723,0.0001,9.34146]
[1778431918917,33.3,81295.04,36.1,-0.09718,9e-05,9.33841]
[1778431923952,33.3,81302.39,36.1,-0.09647,9e-05,9.28868]
[1778431928988,33.3,81307.5,36.1,-0.09597,9e-05,9.25409]
[1778431934812,33.29,81306.64,36.1,-0.09604,9e-05,9.25907]
[1778431940082,33.29,81312.54,36.1,-0.09547,9e-05,9.2193]
[1778431945215,33.29,81313.41,36.1,-0.09538,9e-05,9.21319]
[1778431945252,33.29,81313.41,36.1,-0.09538,9e-05,9.21319]
[1778431946510,33.29,81318.64,36.1,-0.0949,9e-05,9.17896]
[1778431952962,33.29,81320.78,36.1,-0.09465,9e-05,9.15947]
[1778431957407,33.29,81323.22,36.1,-0.09442,9e-05,9.14359]
[1778431963251,33.29,81324.11,36.1,-0.09434,9e-05,9.13824]
[1778431970300,33.29,81324.5,36.1,-0.09432,9e-05,9.13627]
[1778431976342,33.29,81324.16,36.1,-0.09436,9e-05,9.13912]
[1778431981378,33.29,81319.7,36.1,-0.09478,9e-05,9.1688]
[1778431986412,33.3,81327.64,36.1,-0.09405,9e-05,9.11743]
[1778431987263,33.3,81327.64,36.1,-0.09405,9e-05,9.11743]
[1778431996089,33.3,81329.93,36.1,-0.09385,9e-05,9.10336]
[1778432001518,33.3,81331.85,36.1,-0.09369,9e-05,9.09265]
[1778432006553,33.3,81337.36,36.1,-0.0932,9e-05,9.05789]
[1778432013602,33.31,81338.42,36.1,-0.09308,9e-05,9.04735]
[1778432018637,33.31,81338.73,36.1,-0.09307,9e-05,9.04646]
[1778432023672,33.31,81339.32,36.1,-0.09303,9e-05,9.04378]
[1778432028708,33.31,81335.12,36.1,-0.09343,9e-05,9.07205]
[1778432034062,33.32,81335.37,36.1,-0.09342,9e-05,9.07114]
[1778432041590,33.32,81334.47,36.1,-0.09352,9e-05,9.07838]
[1778432046592,33.32,81334.62,36.1,-0.09352,9e-05,9.07824]
[1778432051662,33.32,81334.45,36.1,-0.09355,9e-05,9.08033]
[1778432056903,33.32,81334.23,36.1,-0.09358,9e-05,9.08256]
[1778432061941,33.33,81335.21,36.1,-0.0935,9e-05,9.07701]
[1778432066976,33.33,81334.56,36.1,-0.09357,9e-05,9.08207]
[1778432072011,33.33,81334.01,36.1,-0.09358,9e-05,9.08118]
[1778432077046,33.33,81333.8,36.1,-0.09362,9e-05,9.08333]
[1778432082087,33.33,81333.97,36.1,-0.09361,9e-05,9.08284]
[1778432088124,33.33,81334.1,36.1,-0.09361,9e-05,9.08308]
[1778432093159,33.34,81334.19,36.1,-0.09361,9e-05,9.08326]
[1778432099201,33.34,81334.39,36.1,-0.09361,9e-05,9.08286]
[1778432104236,33.34,81335.12,36.1,-0.09355,9e-05,9.07886]
[1778432109271,33.34,81344.96,36.1,-0.09266,9e-05,9.01613]
[1778432114306,33.35,81346.34,36.1,-0.09255,9e-05,9.00846]
[1778432119763,33.35,81346.15,36.1,-0.09258,9e-05,9.01067]
[1778432125571,33.35,81346.99,36.1,-0.09253,9e-05,9.00661]
[1778432131425,33.35,81348.69,36.1,-0.09235,9e-05,8.99199]
[1778432136460,33.36,81341.59,36.1,-0.09301,9e-05,9.03899]
[1778432141496,33.36,81333.96,36.1,-0.09373,9e-05,9.08929]
[1778432146531,33.36,81332.16,36.1,-0.0939,9e-05,9.10135]
[1778432154587,33.36,81332.57,36.1,-0.09387,9e-05,9.09932]
[1778432159622,33.36,81331.96,36.1,-0.09393,9e-05,9.10376]
[1778432164657,33.36,81329.66,36.1,-0.09415,9e-05,9.11919]
[1778432165929,33.36,81329.66,36.1,-0.09415,9e-05,9.11919]
[1778432165942,33.36,81325.48,36.1,-0.09454,9e-05,9.1465]
[1778432166886,33.36,81325.48,36.1,-0.09454,9e-05,9.1465]
[1778432166909,33.36,81322.1,36.1,-0.09486,9e-05,9.169]
[1778432167833,33.36,81322.1,36.1,-0.09486,9e-05,9.169]
[1778432167878,33.36,81321.8,36.1,-0.09489,9e-05,9.17096]
[1778432172833,33.37,81325.21,36.1,-0.09459,9e-05,9.15045]
[1778432172929,33.37,81325.28,36.1,-0.09459,9e-05,9.15044]
[1778432178758,33.37,81334.55,36.1,-0.09374,9e-05,9.09047]
[1778432184155,33.37,81332.04,36.1,-0.09398,9e-05,9.10723]
[1778432189836,33.37,81331.06,36.1,-0.09408,9e-05,9.11418]
[1778432194870,33.37,81329.87,36.1,-0.09415,9e-05,9.11708]
[1778432199905,33.37,81330.21,36.1,-0.09412,9e-05,9.11531]
[1778432204940,33.37,81329.92,36.1,-0.09416,9e-05,9.11768]
[1778432209976,33.37,81325.26,36.1,-0.09459,9e-05,9.14844]
[1778432215011,33.38,81326.46,36.1,-0.09449,9e-05,9.14097]
[1778432220046,33.38,81323.61,36.1,-0.09476,9e-05,9.15986]
[1778432225081,33.38,81327.76,36.1,-0.09438,9e-05,9.1332]
[1778432230117,33.38,81327.67,36.1,-0.09439,9e-05,9.13433]
[1778432235154,33.38,81327.81,36.1,-0.09439,9e-05,9.13394]
[1778432240188,33.38,81323.1,36.1,-0.09483,9e-05,9.16513]
[1778432243375,33.38,81322.24,36.1,-0.09491,9e-05,9.17092]
[1778432244276,33.38,81322.24,36.1,-0.09491,9e-05,9.17092]
[1778432244216,33.38,81321.83,36.1,-0.09495,9e-05,9.17366]
[1778432245223,33.38,81321.93,36.1,-0.09495,9e-05,9.17349]
[1778432251265,33.38,81322.35,36.1,-0.09487,9e-05,9.16586]
[1778432257307,33.38,81322.85,36.1,-0.09483,9e-05,9.16308]
[1778432262342,33.38,81322.58,36.1,-0.09486,9e-05,9.16532]
[1778432267377,33.39,81322.5,36.1,-0.09488,9e-05,9.16643]
[1778432274426,33.39,81321.82,36.1,-0.09495,9e-05,9.17153]
[1778432283489,33.39,81320.75,36.1,-0.09506,9e-05,9.17924]
[1778432288524,33.39,81318.11,36.1,-0.09531,9e-05,9.19685]
[1778432293559,33.39,81313.63,36.1,-0.09574,9e-05,9.22633]
[1778432299355,33.39,81312.97,36.1,-0.0958,9e-05,9.23063]
[1778432309983,33.39,81313.53,36.1,-0.09574,9e-05,9.22674]
[1778432311687,33.39,81327.06,36.1,-0.09443,9e-05,9.13308]
[1778432316722,33.39,81329.15,36.1,-0.09424,9e-05,9.12001]
[1778432321763,33.39,81328.14,36.1,-0.09435,9e-05,9.12715]
[1778432323771,33.39,81337.61,36.1,-0.09347,9e-05,9.06589]
[1778432329813,33.39,81337.32,36.1,-0.09352,9e-05,9.06892]
[1778432336862,33.4,81337.17,36.1,-0.09355,9e-05,9.07116]
[1778432343911,33.4,81337.29,36.1,-0.09355,9e-05,9.07154]
[1778432348946,33.4,81336.91,36.1,-0.0936,9e-05,9.07483]
[1778432353981,33.4,81337.52,36.1,-0.09355,9e-05,9.07163]
[1778432359016,33.4,81337.13,36.1,-0.0936,9e-05,9.07493]
[1778432364326,33.41,81340.64,36.1,-0.09329,9e-05,9.05276]
[1778432370093,33.41,81345.23,36.1,-0.09288,9e-05,9.02449]
[1778432375128,33.41,81353.66,36.1,-0.09208,9e-05,8.96584]
[1778432380087,33.41,81356.67,36.1,-0.09183,9e-05,8.94758]
[1778432387212,33.42,81356.88,36.1,-0.09184,9e-05,8.94854]
[1778432392247,33.42,81357.26,36.1,-0.09182,9e-05,8.94745]
[1778432398289,33.43,81356.87,36.1,-0.09188,9e-05,8.95162]
[1778432403324,33.43,81356.78,36.1,-0.09191,9e-05,8.95346]
[1778432408648,33.43,81357.46,36.1,-0.09186,9e-05,8.95009]
[1778432415408,33.43,81357.42,36.1,-0.09189,9e-05,8.95238]
[1778432421450,33.44,81357.77,36.1,-0.09188,9e-05,8.95161]
[1778432427492,33.44,81359.52,36.1,-0.09174,9e-05,8.94185]
[1778432430801,33.44,81359.82,36.1,-0.09173,9e-05,8.9407]
[1778432431520,33.44,81360.15,36.1,-0.09165,9e-05,8.9336]
[1778432437562,33.45,81360.47,36.1,-0.09169,9e-05,8.93599]
[1778432442597,33.46,81360.47,36.1,-0.09173,9e-05,8.93911]
[1778432447632,33.47,81364.62,36.1,-0.0914,9e-05,8.91565]
[1778432448603,33.47,81364.62,36.1,-0.0914,9e-05,8.91565]
[1778432448641,33.47,81364.41,36.1,-0.09143,9e-05,8.91765]
[1778432451841,33.47,81368.18,36.1,-0.09109,9e-05,8.89403]
[1778432451939,33.47,81368.15,36.1,-0.0911,9e-05,8.89454]
[1778432454265,33.47,81370.23,36.1,-0.09092,9e-05,8.88188]
[1778432460833,33.48,81369.06,36.1,-0.09108,9e-05,8.89286]
[1778432461321,33.48,81368.71,36.1,-0.09114,9e-05,8.89715]
[1778432463184,33.48,81363.06,36.1,-0.09165,9e-05,8.93376]
[1778432463285,33.48,81358.07,36.1,-0.09211,9e-05,8.96612]
[1778432463905,33.48,81358.07,36.1,-0.09211,9e-05,8.96612]
[1778432464211,33.48,81358.07,36.1,-0.09211,9e-05,8.96612]
[1778432464270,33.49,81356.36,36.1,-0.09227,9e-05,8.97776]
[1778432464659,33.49,81356.36,36.1,-0.09227,9e-05,8.97776]
[1778432470798,33.49,81358.76,36.1,-0.09211,9e-05,8.96618]
[1778432477851,33.5,81356.98,36.1,-0.09232,9e-05,8.98136]
[1778432479019,33.5,81356.98,36.1,-0.09232,9e-05,8.98136]
[1778432479120,33.5,81355.6,36.1,-0.09245,9e-05,8.99077]
[1778432484262,33.51,81351.96,36.1,-0.09284,9e-05,9.0179]
[1778432490942,33.56,81345.94,36.1,-0.09368,9e-05,9.07799]
[1778432496589,33.56,81345.79,36.1,-0.09368,9e-05,9.07603]
[1778432501593,33.57,81350.05,36.1,-0.09336,9e-05,9.05324]
[1778432507054,33.59,81351.9,36.1,-0.09327,9e-05,9.04711]
[1778432514103,33.6,81350.48,36.1,-0.09348,9e-05,9.06193]
[1778432520145,33.61,81350.3,36.1,-0.09356,9e-05,9.06783]
[1778432526187,33.62,81350.63,36.1,-0.0936,9e-05,9.07042]
[1778432528866,33.62,81350.5,36.1,-0.09363,9e-05,9.07282]
[1778432534243,33.63,81345.7,36.1,-0.09414,9e-05,9.10833]
[1778432537802,33.64,81344.34,36.1,-0.09429,9e-05,9.11926]
[1778432541884,33.64,81342.66,36.1,-0.09448,9e-05,9.13222]
[1778432543946,33.64,81343.47,36.1,-0.09443,9e-05,9.12907]
[1778432549354,33.65,81343.28,36.1,-0.0945,9e-05,9.13379]
[1778432550121,33.65,81343.06,36.1,-0.09453,9e-05,9.13591]
[1778432556397,33.66,81342.57,36.1,-0.09459,9e-05,9.13866]
[1778432568481,33.68,81342.5,36.1,-0.09472,9e-05,9.14731]
[1778432573367,33.69,81342.89,36.1,-0.09472,9e-05,9.14752]
[1778432578551,33.7,81342.96,36.1,-0.09477,9e-05,9.15114]
[1778432586609,33.71,81343.02,36.1,-0.09484,9e-05,9.15612]
[1778432591644,33.72,81342.84,36.1,-0.0949,9e-05,9.1606]
[1778432598693,33.73,81342.42,36.1,-0.095,9e-05,9.16788]
[1778432609640,33.73,81342.39,36.1,-0.09504,9e-05,9.17066]
[1778432612261,33.74,81352.72,36.1,-0.09417,9e-05,9.1099]
[1778432616781,33.75,81360.26,36.1,-0.09349,9e-05,9.06006]
[1778432618098,33.75,81360.26,36.1,-0.0935,9e-05,9.06086]
[1778432623902,33.77,81361.65,36.1,-0.09345,9e-05,9.05744]
[1778432628937,33.77,81357.88,36.1,-0.09385,9e-05,9.08543]
[1778432633972,33.78,81356.75,36.1,-0.094,9e-05,9.09625]
[1778432639007,33.79,81356.8,36.1,-0.09405,9e-05,9.09942]
[1778432639757,33.79,81356.8,36.1,-0.09405,9e-05,9.09942]
[1778432645049,33.8,81358.48,36.1,-0.09395,9e-05,9.09277]
[1778432650084,33.81,81359.45,36.1,-0.09391,9e-05,9.09]
[1778432655119,33.81,81360.98,36.1,-0.09382,9e-05,9.08366]
[1778432660154,33.82,81360.05,36.1,-0.09395,9e-05,9.09305]
[1778432665345,33.83,81359.5,36.1,-0.09404,9e-05,9.0993]
[1778432671234,33.84,81360.42,36.1,-0.09398,9e-05,9.09282]
[1778432676269,33.85,81362.14,36.1,-0.09387,9e-05,9.08519]
[1778432678242,33.85,81365.63,36.1,-0.09356,9e-05,9.06353]
[1778432678469,33.85,81370.7,36.1,-0.09311,9e-05,9.03181]
[1778432679903,33.85,81378.27,36.1,-0.09243,9e-05,8.98388]
[1778432679933,33.85,81378.27,36.1,-0.09243,9e-05,8.98388]
[1778432680742,33.85,81382.81,36.1,-0.09203,9e-05,8.95543]
[1778432682087,33.85,81383.86,36.1,-0.09194,9e-05,8.94921]
[1778432682596,33.85,81383.49,36.1,-0.09198,9e-05,8.95205]
[1778432684327,33.86,81373.22,36.1,-0.09293,9e-05,9.01925]
[1778432688377,33.86,81373.46,36.1,-0.09294,9e-05,9.02008]
[1778432688478,33.86,81373.46,36.1,-0.09295,9e-05,9.02087]
[1778432692563,33.87,81377.64,36.1,-0.09259,9e-05,8.99539]
[1778432692661,33.87,81377.61,36.1,-0.0926,9e-05,8.996]
[1778432698425,33.88,81377.8,36.1,-0.09264,9e-05,8.99892]
[1778432700859,33.88,81378.21,36.1,-0.09262,9e-05,8.99767]
[1778432701446,33.88,81378.35,36.1,-0.09262,9e-05,8.99746]
[1778432706481,33.88,81381.2,36.1,-0.09238,9e-05,8.98086]
[1778432706863,33.88,81381.2,36.1,-0.09238,9e-05,8.98086]
[1778432707277,33.88,81381.2,36.1,-0.09238,9e-05,8.98086]
[1778432707488,33.88,81381.21,36.1,-0.09239,9e-05,8.98114]
[1778432708630,33.88,81381.21,36.1,-0.09239,9e-05,8.98114]
[1778432714537,33.89,81385.12,36.1,-0.09208,9e-05,8.95926]
[1778432720579,33.9,81385.95,36.1,-0.09204,9e-05,8.95674]
[1778432725515,33.9,81386.41,36.1,-0.09203,9e-05,8.95569]
[1778432730649,33.91,81385.77,36.1,-0.09212,9e-05,8.96255]
[1778432731922,33.91,81386.08,36.1,-0.09205,9e-05,8.9558]
[1778432732436,33.91,81386.08,36.1,-0.09205,9e-05,8.9558]
[1778432732898,33.91,81386.06,36.1,-0.09206,9e-05,8.95639]
[1778432733313,33.91,81386.06,36.1,-0.09206,9e-05,8.95639]
[1778432733605,33.91,81386.06,36.1,-0.09206,9e-05,8.95639]
[1778432733679,33.91,81401.31,36.1,-0.09071,9e-05,8.86012]
[1778432734186,33.91,81401.31,36.1,-0.09071,9e-05,8.86012]
[1778432734705,33.91,81414.4,36.1,-0.08955,9e-05,8.77771]
[1778432739715,33.91,81407.5,36.1,-0.09019,9e-05,8.82307]
[1778432744752,33.92,81407.34,36.1,-0.09022,9e-05,8.8257]
[1778432749787,33.92,81407.46,36.1,-0.09024,9e-05,8.82659]
[1778432754826,33.93,81410.61,36.1,-0.08998,9e-05,8.8084]
[1778432759857,33.93,81410.83,36.1,-0.08999,9e-05,8.80882]
[1778432763410,33.93,81404.11,36.1,-0.0906,9e-05,8.85237]
[1778432763886,33.93,81389.44,36.1,-0.09191,9e-05,8.94569]
[1778432764892,33.93,81374.51,36.1,-0.09326,9e-05,9.04132]
[1778432765905,33.93,81362.75,36.1,-0.09434,9e-05,9.11691]
[1778432767460,33.94,81358.81,36.1,-0.0947,9e-05,9.14245]
[1778432769870,33.94,81359.05,36.1,-0.09469,9e-05,9.14135]
[1778432769932,33.94,81357.11,36.1,-0.09487,9e-05,9.15431]
[1778432775854,33.94,81351.59,36.1,-0.09541,9e-05,9.19204]
[1778432778498,33.95,81350.67,36.1,-0.09552,9e-05,9.19953]
[1778432781429,33.95,81349.78,36.1,-0.09562,9e-05,9.2068]
[1778432782016,33.95,81337.28,36.1,-0.0968,9e-05,9.28824]
[1778432787064,33.95,81331.88,36.1,-0.09732,9e-05,9.32449]
[1778432793131,33.96,81334.67,36.1,-0.09705,9e-05,9.30388]
[1778432798166,33.96,81330.62,36.1,-0.09746,9e-05,9.33194]
[1778432803785,33.97,81330.65,36.1,-0.09748,9e-05,9.33327]
[1778432806264,33.97,81319.41,36.1,-0.09855,9e-05,9.40697]
[1778432809243,33.97,81303.15,36.1,-0.1001,0.0001,9.51342]
[1778432811662,33.97,81302.92,36.1,-0.10013,0.0001,9.51502]
[1778432811762,33.97,81295.55,36.1,-0.10083,0.0001,9.56312]
[1778432813662,33.97,81291.66,36.1,-0.10121,0.0001,9.58885]
[1778432813693,33.97,81291.66,36.1,-0.10121,0.0001,9.58885]
[1778432813704,33.97,81291.66,36.1,-0.10121,0.0001,9.58885]
[1778432815402,33.98,81290.19,36.1,-0.10136,0.0001,9.59908]
[1778432817661,33.98,81289.04,36.1,-0.10148,0.0001,9.6072]
[1778432818849,33.98,81288.76,36.1,-0.10151,0.0001,9.60931]
[1778432819035,33.98,81289.95,36.1,-0.1014,0.0001,9.60182]
[1778432824349,33.98,81301.76,36.1,-0.1003,0.0001,9.52689]
[1778432825000,33.98,81301.76,36.1,-0.1003,0.0001,9.52689]
[1778432829476,33.99,81295.87,36.1,-0.10088,0.0001,9.56671]
[1778432831191,33.99,81291.49,36.1,-0.10131,0.0001,9.59591]
[1778432831287,33.99,81291.49,36.1,-0.10131,0.0001,9.59591]
[1778432834400,33.99,81288.68,36.1,-0.1016,0.0001,9.61501]
[1778432839454,33.99,81287.53,36.1,-0.10173,0.0001,9.62397]
[1778432842950,33.99,81287.57,36.1,-0.10173,0.0001,9.62414]
[1778432852545,34.0,81288.48,36.1,-0.10163,0.0001,9.61525]
[1778432857580,34.0,81291.09,36.1,-0.1014,0.0001,9.59934]
[1778432860690,34.0,81292.13,36.1,-0.1013,0.0001,9.59305]
[1778432866644,34.01,81294.27,36.1,-0.10112,0.0001,9.58082]
[1778432869073,34.01,81293.99,36.1,-0.10116,0.0001,9.58317]
[1778432875065,34.01,81288.05,36.1,-0.10175,0.0001,9.62349]
[1778432881045,34.01,81286.7,36.1,-0.1019,0.0001,9.63338]
[1778432882149,34.01,81285.07,36.1,-0.10206,0.0001,9.64441]
[1778432882174,34.01,81285.07,36.1,-0.10206,0.0001,9.64441]
[1778432882322,34.01,81285.07,36.1,-0.10206,0.0001,9.64441]
[1778432882359,34.01,81285.07,36.1,-0.10206,0.0001,9.64441]
[1778432883273,34.01,81280.33,36.1,-0.10252,0.0001,9.67557]
[1778432883815,34.01,81280.33,36.1,-0.10252,0.0001,9.67557]
[1778432883828,34.01,81273.16,36.1,-0.10322,0.0001,9.72263]
[1778432889806,34.02,81270.08,36.1,-0.10353,0.0001,9.74328]
[1778432891495,34.02,81269.7,36.1,-0.10357,0.0001,9.7459]
[1778432891571,34.02,81269.7,36.1,-0.10357,0.0001,9.7459]
[1778432891820,34.02,81259.02,36.1,-0.10462,0.0001,9.81602]
[1778432894170,34.02,81253.53,36.1,-0.10517,0.0001,9.85271]
[1778432899876,34.02,81246.94,36.1,-0.10584,0.0001,9.89734]
[1778432904066,34.02,81246.7,36.1,-0.10587,0.0001,9.89945]
[1778432912967,34.03,81253.52,36.1,-0.10518,0.0001,9.85123]
[1778432915140,34.03,81253.24,36.1,-0.10521,0.0001,9.85353]
[1778432915988,34.03,81252.93,36.1,-0.10524,0.0001,9.85579]
[1778432921024,34.02,81252.68,36.1,-0.10526,0.0001,9.85655]
[1778432926059,34.02,81258.02,36.1,-0.10471,0.0001,9.82043]
[1778432932101,34.02,81257.99,36.1,-0.1047,0.0001,9.81982]
[1778432936293,34.02,81258.99,36.1,-0.1046,0.0001,9.81285]
[1778432936294,34.02,81258.99,36.1,-0.1046,0.0001,9.81285]
[1778432938335,34.02,81259.52,36.1,-0.10454,0.0001,9.80908]
[1778432938344,34.02,81259.88,36.1,-0.10451,0.0001,9.80657]
[1778432940425,34.02,81259.88,36.1,-0.10451,0.0001,9.80657]
[1778432945186,34.01,81260.63,36.1,-0.10439,0.0001,9.79875]
[1778432950228,34.01,81264.41,36.1,-0.10398,0.0001,9.77142]
[1778432952847,34.01,81262.34,36.1,-0.10418,0.0001,9.78459]
[1778432952911,34.01,81261.87,36.1,-0.10422,0.0001,9.78724]
[1778432957971,34.0,81261.79,36.1,-0.10422,0.0001,9.78735]
[1778432963396,34.0,81261.04,36.1,-0.10429,0.0001,9.79169]
[1778432965497,34.0,81257.48,36.1,-0.10463,0.0001,9.81489]
[1778432965500,34.0,81255.99,36.1,-0.10478,0.0001,9.82456]
[1778432970051,34.0,81256.9,36.1,-0.1047,0.0001,9.81905]
[1778432970152,34.0,81256.36,36.1,-0.10476,0.0001,9.82334]
[1778432970684,34.0,81256.36,36.1,-0.10476,0.0001,9.82334]
[1778432970714,34.0,81256.36,36.1,-0.10476,0.0001,9.82334]
[1778432971520,34.0,81256.29,36.1,-0.10477,0.0001,9.8238]
[1778432971615,34.0,81256.29,36.1,-0.10477,0.0001,9.8238]
[1778432971621,34.0,81255.19,36.1,-0.10482,0.0001,9.82553]
[1778432973412,34.0,81252.54,36.1,-0.10509,0.0001,9.8432]
[1778432979432,34.01,81249.76,36.1,-0.10539,0.0001,9.86295]
[1778432980987,34.01,81249.76,36.1,-0.10539,0.0001,9.86295]
[1778432987488,34.01,81249.66,36.1,-0.10542,0.0001,9.8652]
[1778432994688,34.01,81249.63,36.1,-0.10543,0.0001,9.86598]
[1778432996250,34.02,81239.54,36.1,-0.10645,0.0001,9.93342]
[1778433006593,34.02,81239.19,36.1,-0.1065,0.0001,9.93672]
[1778433011214,34.02,81239.28,36.1,-0.10649,0.0001,9.93633]
[1778433011288,34.02,81239.28,36.1,-0.10649,0.0001,9.93633]
[1778433012663,34.02,81227.18,36.1,-0.10771,0.0001,10.01683]
[1778433017701,34.02,81221.63,36.1,-0.10827,0.0001,10.05334]
[1778433022950,34.02,81221.53,36.1,-0.10828,0.0001,10.05381]
[1778433028781,34.02,81222.35,36.1,-0.10819,0.0001,10.04816]
[1778433033806,34.02,81222.73,36.1,-0.1081,0.0001,10.04017]
[1778433037176,34.02,81222.66,36.1,-0.10811,0.0001,10.0406]
[1778433040259,34.02,81215.74,36.1,-0.10881,0.0001,10.08641]
[1778433044640,34.02,81215.44,36.1,-0.10883,0.0001,10.08819]
[1778433049928,34.02,81230.46,36.1,-0.10732,0.0001,9.9888]
[1778433054963,34.02,81230.23,36.1,-0.10735,0.0001,9.99069]
[1778433059998,34.02,81230.03,36.1,-0.10737,0.0001,9.99234]
[1778433065033,34.02,81230.68,36.1,-0.10731,0.0001,9.98838]
[1778433070071,34.02,81230.39,36.1,-0.10735,0.0001,9.99065]
[1778433076113,34.02,81230.27,36.1,-0.10737,0.0001,9.99184]
[1778433081148,34.02,81230.81,36.1,-0.10732,0.0001,9.9886]
[1778433086267,34.02,81232.2,36.1,-0.10718,0.0001,9.9797]
[1778433092225,34.02,81232.65,36.1,-0.1071,0.0001,9.97216]
[1778433097260,34.03,81229.71,36.1,-0.1074,0.0001,9.99215]
[1778433102297,34.03,81233.68,36.1,-0.10701,0.0001,9.96636]
[1778433107341,34.03,81232.47,36.1,-0.10714,0.0001,9.97488]
[1778433113031,34.03,81234.1,36.1,-0.10699,0.0001,9.96477]
[1778433119097,34.03,81232.55,36.1,-0.10715,0.0001,9.97576]
[1778433124218,34.03,81235.03,36.1,-0.10692,0.0001,9.96001]
[1778433129720,34.03,81239.6,36.1,-0.10647,0.0001,9.93068]
[1778433135533,34.04,81243.44,36.1,-0.10611,0.0001,9.90666]
[1778433140569,34.04,81250.94,36.1,-0.10538,0.0001,9.8584]
[1778433145775,34.04,81251.56,36.1,-0.10533,0.0001,9.85538]
[1778433146357,34.04,81251.03,36.1,-0.10539,0.0001,9.85913]
[1778433146830,34.04,81251.03,36.1,-0.10539,0.0001,9.85913]
[1778433147150,34.04,81251.03,36.1,-0.10539,0.0001,9.85913]
[1778433149558,34.04,81254.63,36.1,-0.10504,0.0001,9.83606]
[1778433150324,34.04,81254.63,36.1,-0.10504,0.0001,9.83606]
[1778433151868,34.04,81254.89,36.1,-0.10498,0.0001,9.82938]
[1778433153325,34.05,81255.19,36.1,-0.10495,0.0001,9.8277]
[1778433154886,34.05,81255.48,36.1,-0.10492,0.0001,9.826]
[1778433160728,34.05,81255.95,36.1,-0.10489,0.0001,9.82383]
[1778433165763,34.05,81264.08,36.1,-0.1041,0.0001,9.77103]
[1778433167568,34.05,81263.93,36.1,-0.10412,0.0001,9.77217]
[1778433167570,34.05,81263.93,36.1,-0.10412,0.0001,9.77217]
[1778433167579,34.05,81263.93,36.1,-0.10412,0.0001,9.77217]
[1778433168240,34.05,81264.05,36.1,-0.10411,0.0001,9.77154]
[1778433169768,34.05,81266.06,36.1,-0.10391,0.0001,9.758]
[1778433170211,34.05,81266.06,36.1,-0.10391,0.0001,9.758]
[1778433170313,34.05,81273.3,36.1,-0.1032,0.0001,9.71058]
[1778433172216,34.05,81283.08,36.1,-0.10224,0.0001,9.64614]
[1778433177789,34.05,81278.34,36.1,-0.10268,0.0001,9.6761]
[1778433180305,34.05,81277.99,36.1,-0.10272,0.0001,9.67816]
[1778433185512,34.04,81279.27,36.1,-0.10257,0.0001,9.66821]
[1778433190927,34.04,81280.15,36.1,-0.10247,0.0001,9.66167]
[1778433195978,34.04,81284.29,36.1,-0.10205,0.0001,9.63351]
[1778433198352,34.04,81284.99,36.1,-0.10198,0.0001,9.6288]
[1778433198398,34.04,81284.99,36.1,-0.10198,0.0001,9.6288]
[1778433204046,34.04,81294.03,36.1,-0.10111,0.0001,9.56953]
[1778433209148,34.04,81298.66,36.1,-0.10066,0.0001,9.5394]
[1778433214903,34.04,81301.25,36.1,-0.10037,0.0001,9.51758]
[1778433216130,34.04,81318.4,36.1,-0.09875,9e-05,9.40657]
[1778433221223,34.04,81323.09,36.1,-0.09832,9e-05,9.37737]
[1778433225607,34.04,81325.47,36.1,-0.09812,9e-05,9.36361]
[1778433229264,34.05,81315.06,36.1,-0.09912,9e-05,9.43209]
[1778433234299,34.05,81309.26,36.1,-0.09968,0.0001,9.47052]
[1778433239334,34.05,81311.96,36.1,-0.09943,9e-05,9.45376]
[1778433244369,34.05,81319.01,36.1,-0.09878,9e-05,9.4089]
[1778433249446,34.05,81319.97,36.1,-0.0987,9e-05,9.40329]
[1778433253885,34.06,81323.76,36.1,-0.09836,9e-05,9.38012]
[1778433254451,34.06,81323.76,36.1,-0.09836,9e-05,9.38012]
[1778433259491,34.06,81325.72,36.1,-0.09819,9e-05,9.36886]
[1778433265488,34.06,81327.38,36.1,-0.09805,9e-05,9.35933]
[1778433270571,34.07,81334.47,36.1,-0.09741,9e-05,9.3153]
[1778433276101,34.07,81337.88,36.1,-0.09707,9e-05,9.28977]
[1778433281242,34.07,81335.54,36.1,-0.09732,9e-05,9.30667]
[1778433284688,34.08,81338.82,36.1,-0.09703,9e-05,9.28707]
[1778433290272,34.08,81331.28,36.1,-0.09776,9e-05,9.33736]
[1778433295330,34.08,81331.42,36.1,-0.09777,9e-05,9.33821]
[1778433295412,34.08,81331.42,36.1,-0.09777,9e-05,9.33821]
[1778433300796,34.09,81334.68,36.1,-0.09751,9e-05,9.31981]
[1778433305819,34.09,81333.45,36.1,-0.09764,9e-05,9.32925]
[1778433305821,34.09,81333.45,36.1,-0.09764,9e-05,9.32925]
[1778433309688,34.1,81333.32,36.1,-0.09768,9e-05,9.33162]
[1778433314722,34.1,81337.12,36.1,-0.09735,9e-05,9.30928]
[1778433316252,34.1,81339.71,36.1,-0.09712,9e-05,9.29306]
[1778433319540,34.11,81341.84,36.1,-0.09694,9e-05,9.28076]
[1778433323263,34.11,81342.14,36.1,-0.09694,9e-05,9.28065]
[1778433323337,34.11,81342.14,36.1,-0.09694,9e-05,9.2811]
[1778433329357,34.11,81348.57,36.1,-0.09635,9e-05,9.2403]
[1778433329961,34.11,81350.77,36.1,-0.09615,9e-05,9.22634]
[1778433331998,34.11,81361.12,36.1,-0.09516,9e-05,9.15519]
[1778433332866,34.11,81361.06,36.1,-0.09517,9e-05,9.15582]
[1778433333451,34.11,81361.06,36.1,-0.09517,9e-05,9.15582]
[1778433333461,34.11,81361.06,36.1,-0.09517,9e-05,9.15582]
[1778433333562,34.11,81362.74,36.1,-0.09501,9e-05,9.14535]
[1778433334798,34.11,81366.64,36.1,-0.09466,9e-05,9.12032]
[1778433335044,34.11,81367.75,36.1,-0.09455,9e-05,9.11313]
[1778433337407,34.11,81370.6,36.1,-0.09429,9e-05,9.09509]
[1778433339631,34.11,81353.36,36.1,-0.09588,9e-05,9.20585]
[1778433346121,34.12,81364.98,36.1,-0.09484,9e-05,9.13287]
[1778433349552,34.12,81364.25,36.1,-0.09491,9e-05,9.13802]
[1778433349560,34.12,81357.75,36.1,-0.09551,9e-05,9.17976]
[1778433353170,34.12,81347.92,36.1,-0.09644,9e-05,9.24418]
[1778433354637,34.12,81346.25,36.1,-0.0966,9e-05,9.25531]
[1778433360220,34.13,81340.57,36.1,-0.09716,9e-05,9.29402]
[1778433365256,34.13,81336.24,36.1,-0.09759,9e-05,9.32371]
[1778433370291,34.14,81336.89,36.1,-0.09755,9e-05,9.32128]
[1778433375326,34.14,81339.01,36.1,-0.09738,9e-05,9.30949]
[1778433375631,34.14,81339.01,36.1,-0.09738,9e-05,9.30949]
[1778433384594,34.14,81339.43,36.1,-0.09737,9e-05,9.30864]
[1778433389424,34.15,81329.21,36.1,-0.09837,9e-05,9.37759]
[1778433389645,34.15,81329.21,36.1,-0.09837,9e-05,9.37759]
[1778433393454,34.15,81313.24,36.1,-0.09985,9e-05,9.47641]
[1778433398488,34.16,81307.19,36.1,-0.10043,0.0001,9.5161]
[1778433403523,34.16,81305.39,36.1,-0.10061,0.0001,9.52812]
[1778433408558,34.16,81297.68,36.1,-0.10135,0.0001,9.57817]
[1778433413598,34.16,81291.89,36.1,-0.1019,0.0001,9.61555]
[1778433418633,34.15,81291.56,36.1,-0.10192,0.0001,9.61711]
[1778433424675,34.15,81292.81,36.1,-0.10179,0.0001,9.60803]
[1778433430717,34.15,81291.02,36.1,-0.10195,0.0001,9.6188]
[1778433435752,34.15,81292.09,36.1,-0.10183,0.0001,9.61106]
[1778433440788,34.15,81284.34,36.1,-0.10257,0.0001,9.66068]
[1778433446591,34.14,81280.01,36.1,-0.10298,0.0001,9.68794]
[1778433451865,34.14,81283.82,36.1,-0.10253,0.0001,9.65604]
[1778433456900,34.14,81291.74,36.1,-0.10176,0.0001,9.60358]
[1778433462066,34.14,81293.8,36.1,-0.10155,0.0001,9.58973]
[1778433467977,34.14,81294.29,36.1,-0.10149,0.0001,9.58573]
[1778433473013,34.13,81295.96,36.1,-0.10132,0.0001,9.57438]
[1778433478048,34.13,81295.87,36.1,-0.10133,0.0001,9.57457]
[1778433483083,34.13,81304.81,36.1,-0.10047,0.0001,9.51635]
[1778433488120,34.13,81304.62,36.1,-0.10049,0.0001,9.51773]
[1778433493156,34.13,81304.47,36.1,-0.1005,0.0001,9.51886]
[1778433498244,34.13,81305.85,36.1,-0.10037,0.0001,9.51006]
[1778433503625,34.13,81304.97,36.1,-0.10046,0.0001,9.51599]
[1778433509267,34.14,81305.31,36.1,-0.10043,0.0001,9.5141]
[1778433514338,34.14,81305.06,36.1,-0.10041,0.0001,9.51052]
[1778433517692,34.14,81312.17,36.1,-0.09974,9e-05,9.46478]
[1778433517697,34.14,81312.17,36.1,-0.09974,9e-05,9.46478]
[1778433522358,34.14,81329.72,36.1,-0.0981,9e-05,9.35266]
[1778433524233,34.14,81333.1,36.1,-0.09779,9e-05,9.33119]
[1778433526431,34.14,81339.03,36.1,-0.09724,9e-05,9.29375]
[1778433528485,34.14,81338.82,36.1,-0.09727,9e-05,9.29582]
[1778433532605,34.15,81349.43,36.1,-0.09631,9e-05,9.22948]
[1778433538484,34.15,81347.61,36.1,-0.09652,9e-05,9.24434]
[1778433539822,34.15,81347.38,36.1,-0.09655,9e-05,9.24626]
[1778433543666,34.16,81342.91,36.1,-0.09698,9e-05,9.27615]
[1778433545533,34.16,81353.18,36.1,-0.09605,9e-05,9.21164]
[1778433550568,34.17,81353.93,36.1,-0.09602,9e-05,9.20932]
[1778433557617,34.17,81353.9,36.1,-0.09607,9e-05,9.21288]
[1778433562656,34.18,81348.11,36.1,-0.09663,9e-05,9.25203]
[1778433563736,34.18,81348.11,36.1,-0.09663,9e-05,9.25203]
[1778433566065,34.18,81339.35,36.1,-0.09746,9e-05,9.30941]
[1778433571719,34.18,81335.12,36.1,-0.09784,9e-05,9.33318]
[1778433577761,34.19,81332.87,36.1,-0.09808,9e-05,9.3495]
[1778433582796,34.19,81337.1,36.1,-0.09771,9e-05,9.32397]
[1778433585265,34.19,81341.41,36.1,-0.09731,9e-05,9.29703]
[1778433590860,34.2,81343.2,36.1,-0.09718,9e-05,9.28818]
[1778433596902,34.21,81343.48,36.1,-0.09719,9e-05,9.28865]
[1778433597859,34.21,81343.48,36.1,-0.09719,9e-05,9.28865]
[1778433603951,34.21,81348.5,36.1,-0.09676,9e-05,9.25927]
[1778433608986,34.22,81348.77,36.1,-0.09677,9e-05,9.25968]
[1778433614022,34.22,81348.81,36.1,-0.0968,9e-05,9.26151]
[1778433619057,34.23,81351.67,36.1,-0.09656,9e-05,9.24529]
[1778433619880,34.23,81351.67,36.1,-0.09656,9e-05,9.24529]
[1778433623316,34.23,81351.71,36.1,-0.09657,9e-05,9.24628]
[1778433624260,34.23,81351.49,36.1,-0.0966,9e-05,9.24808]
[1778433630135,34.23,81351.93,36.1,-0.0966,9e-05,9.24788]
[1778433636177,34.24,81352.67,36.1,-0.09651,9e-05,9.24016]
[1778433639515,34.24,81353.3,36.1,-0.09647,9e-05,9.23691]
[1778433639602,34.24,81353.3,36.1,-0.09647,9e-05,9.23691]
[1778433639617,34.24,81353.17,36.1,-0.09648,9e-05,9.23813]
[1778433641105,34.24,81357.37,36.1,-0.0961,9e-05,9.2113]
[1778433642083,34.24,81359.9,36.1,-0.09586,9e-05,9.19518]
[1778433642219,34.24,81360.69,36.1,-0.09579,9e-05,9.1902]
[1778433644374,34.24,81361.23,36.1,-0.09575,9e-05,9.18723]
[1778433644416,34.24,81361.24,36.1,-0.09575,9e-05,9.18763]
[1778433646863,34.24,81361.51,36.1,-0.09573,9e-05,9.18597]
[1778433647254,34.24,81357.87,36.1,-0.09607,9e-05,9.20927]
[1778433650653,34.25,81356.23,36.1,-0.09622,9e-05,9.22016]
[1778433653012,34.25,81356.43,36.1,-0.09621,9e-05,9.21944]
[1778433658335,34.25,81356.94,36.1,-0.09618,9e-05,9.21725]
[1778433662423,34.25,81356.73,36.1,-0.09621,9e-05,9.2191]
[1778433662424,34.25,81356.73,36.1,-0.09621,9e-05,9.2191]
[1778433662524,34.25,81356.73,36.1,-0.09621,9e-05,9.21927]
[1778433663204,34.25,81356.73,36.1,-0.09621,9e-05,9.21927]
[1778433668405,34.25,81356.89,36.1,-0.09619,9e-05,9.21798]
[1778433673444,34.25,81365.73,36.1,-0.09538,9e-05,9.16162]
[1778433676125,34.25,81365.35,36.1,-0.09541,9e-05,9.16411]
[1778433676933,34.25,81367.18,36.1,-0.09524,9e-05,9.1522]
[1778433679691,34.25,81371.54,36.1,-0.09484,9e-05,9.12421]
[1778433684896,34.25,81375.73,36.1,-0.09444,9e-05,9.0963]
[1778433684985,34.25,81375.95,36.1,-0.09442,9e-05,9.09468]
[1778433686276,34.25,81377.54,36.1,-0.09427,9e-05,9.08437]
[1778433693582,34.24,81378.9,36.1,-0.09408,9e-05,9.06893]
[1778433693961,34.24,81378.9,36.1,-0.09408,9e-05,9.06893]
[1778433699624,34.24,81389.87,36.1,-0.09308,9e-05,8.99869]
[1778433699969,34.24,81389.87,36.1,-0.09308,9e-05,8.99869]
[1778433703802,34.24,81394.01,36.1,-0.0927,9e-05,8.97242]
[1778433708203,34.24,81399.52,36.1,-0.09221,9e-05,8.93766]
[1778433711094,34.24,81409.51,36.1,-0.09132,9e-05,8.87514]
[1778433716103,34.24,81409.47,36.1,-0.09134,9e-05,8.87615]
[1778433717991,34.24,81409.63,36.1,-0.09133,9e-05,8.87546]
[1778433723792,34.24,81407.93,36.1,-0.09149,9e-05,8.88706]
[1778433726813,34.25,81397.07,36.1,-0.09247,9e-05,8.95583]
[1778433731816,34.25,81387.83,36.1,-0.0933,9e-05,9.01429]
[1778433733079,34.25,81377.49,36.1,-0.09423,9e-05,9.07963]
[1778433738083,34.24,81378.59,36.1,-0.09412,9e-05,9.07181]
[1778433744943,34.24,81381.8,36.1,-0.09381,9e-05,9.05045]
[1778433748973,34.24,81393.11,36.1,-0.09279,9e-05,8.97844]
[1778433754008,34.24,81397.93,36.1,-0.09231,9e-05,8.94267]
[1778433759682,34.24,81398.18,36.1,-0.09229,9e-05,8.94118]
[1778433762064,34.24,81387.71,36.1,-0.09323,9e-05,9.00722]
[1778433767099,34.24,81384.74,36.1,-0.09349,9e-05,9.0257]
[1778433772245,34.24,81384.93,36.1,-0.09347,9e-05,9.02418]
[1778433778248,34.24,81388.28,36.1,-0.09316,9e-05,9.00273]
[1778433783695,34.24,81393.13,36.1,-0.09273,9e-05,8.97206]
[1778433789253,34.24,81400.17,36.1,-0.0921,9e-05,8.92795]
[1778433794288,34.24,81410.85,36.1,-0.09116,9e-05,8.86128]
[1778433799323,34.24,81398.61,36.1,-0.09226,9e-05,8.9391]
[1778433804358,34.24,81397.58,36.1,-0.09235,9e-05,8.94589]
[1778433808386,34.24,81409.05,36.1,-0.09134,9e-05,8.87409]
[1778433813421,34.25,81403.7,36.1,-0.09178,9e-05,8.90336]
[1778433818456,34.25,81402.34,36.1,-0.09191,9e-05,8.91252]
[1778433822486,34.25,81392.5,36.1,-0.09279,9e-05,8.97478]
[1778433824211,34.25,81393.45,36.1,-0.09271,9e-05,8.9688]
[1778433829344,34.25,81400.09,36.1,-0.09212,9e-05,8.92711]
[1778433830343,34.25,81403.87,36.1,-0.09178,9e-05,8.90341]
[1778433835980,34.25,81408.28,36.1,-0.0914,9e-05,8.87654]
[1778433837681,34.25,81408.22,36.1,-0.09141,9e-05,8.87723]
[1778433840612,34.25,81398.14,36.1,-0.09231,9e-05,8.94119]
[1778433845647,34.25,81395.45,36.1,-0.09256,9e-05,8.95843]
[1778433846255,34.25,81395.45,36.1,-0.09256,9e-05,8.95843]
[1778433851689,34.25,81396.16,36.1,-0.0925,9e-05,8.95421]
[1778433856724,34.25,81396.82,36.1,-0.09244,9e-05,8.9503]
[1778433861761,34.25,81396.81,36.1,-0.09245,9e-05,8.95064]
[1778433866981,34.25,81395.5,36.1,-0.09257,9e-05,8.95911]
[1778433872839,34.25,81389.21,36.1,-0.09309,9e-05,8.99355]
[1778433877874,34.25,81389.82,36.1,-0.09303,9e-05,8.9897]
[1778433882910,34.25,81391.89,36.1,-0.09285,9e-05,8.97667]
[1778433887945,34.25,81389.64,36.1,-0.09305,9e-05,8.99094]
[1778433892980,34.25,81388.18,36.1,-0.09318,9e-05,9.00013]
[1778433898015,34.25,81388.98,36.1,-0.09311,9e-05,8.99501]
[1778433899574,34.25,81388.46,36.1,-0.09315,9e-05,8.99828]
[1778433900030,34.25,81387.28,36.1,-0.09326,9e-05,9.00573]
[1778433900898,34.25,81387.28,36.1,-0.09326,9e-05,9.00573]
[1778433901037,34.26,81386.53,36.1,-0.09333,9e-05,9.01082]
[1778433906072,34.26,81386.58,36.1,-0.09333,9e-05,9.01038]
[1778433911107,34.25,81385.89,36.1,-0.09339,9e-05,9.01459]
[1778433916142,34.25,81388.2,36.1,-0.09318,9e-05,8.99985]
[1778433922184,34.25,81387.62,36.1,-0.09323,9e-05,9.00345]
[1778433927249,34.25,81388.35,36.1,-0.09316,9e-05,8.99873]
[1778433933261,34.25,81387.61,36.1,-0.09318,9e-05,8.99811]
[1778433938296,34.25,81387.65,36.1,-0.09318,9e-05,8.99782]
[1778433943331,34.25,81387.21,36.1,-0.09322,9e-05,9.00056]
[1778433948258,34.25,81380.2,36.1,-0.09385,9e-05,9.0448]
[1778433953401,34.25,81375.5,36.1,-0.09427,9e-05,9.07413]
[1778433958436,34.25,81373.83,36.1,-0.09441,9e-05,9.0841]
[1778433963471,34.25,81374.84,36.1,-0.09431,9e-05,9.07705]
[1778433968506,34.25,81376.29,36.1,-0.09417,9e-05,9.06729]
[1778433973541,34.25,81377.82,36.1,-0.09402,9e-05,9.05704]
[1778433978576,34.25,81380.17,36.1,-0.09381,9e-05,9.04176]
[1778433983611,34.25,81380.73,36.1,-0.09375,9e-05,9.03783]
[1778433988646,34.24,81379.95,36.1,-0.09381,9e-05,9.04237]
[1778433993681,34.24,81376.37,36.1,-0.09408,9e-05,9.05924]
[1778433998716,34.24,81369.38,36.1,-0.09471,9e-05,9.10284]
[1778434003751,34.24,81369.01,36.1,-0.09473,9e-05,9.10422]
[1778434008788,34.24,81381.27,36.1,-0.0936,9e-05,9.02553]
[1778434012359,34.24,81382.64,36.1,-0.09348,9e-05,9.01661]
[1778434017587,34.24,81383.66,36.1,-0.09338,9e-05,9.00985]
[1778434018778,34.24,81383.87,36.1,-0.09336,9e-05,9.00837]
[1778434022326,34.24,81386.15,36.1,-0.09315,9e-05,8.99367]
[1778434027468,34.24,81387.81,36.1,-0.093,9e-05,8.98308]
[1778434028971,34.24,81387.78,36.1,-0.093,9e-05,8.98322]
[1778434029943,34.23,81377.94,36.1,-0.09389,9e-05,9.04537]
[1778434034976,34.23,81378.43,36.1,-0.09383,9e-05,9.04156]
[1778434040012,34.23,81375.91,36.1,-0.09405,9e-05,9.05675]
[1778434046124,34.23,81375.67,36.1,-0.09407,9e-05,9.0581]
[1778434053102,34.23,81374.62,36.1,-0.09409,9e-05,9.05723]
[1778434057234,34.22,81364.36,36.1,-0.09501,9e-05,9.12154]
[1778434063173,34.22,81365.41,36.1,-0.09489,9e-05,9.11309]
[1778434068185,34.22,81365.4,36.1,-0.09487,9e-05,9.11197]
[1778434068892,34.22,81363.9,36.1,-0.09501,9e-05,9.12121]
[1778434069215,34.22,81364.74,36.1,-0.09492,9e-05,9.11557]
[1778434071845,34.22,81365.24,36.1,-0.09488,9e-05,9.11248]
[1778434072236,34.22,81365.26,36.1,-0.09488,9e-05,9.11241]
[1778434073643,34.22,81365.17,36.1,-0.09488,9e-05,9.11267]
[1778434074250,34.22,81363.68,36.1,-0.09502,9e-05,9.12184]
[1778434074809,34.22,81363.68,36.1,-0.09502,9e-05,9.12184]
[1778434075257,34.22,81363.95,36.1,-0.09499,9e-05,9.12018]
[1778434081299,34.21,81364.34,36.1,-0.09493,9e-05,9.11576]
[1778434086334,34.21,81364.7,36.1,-0.09487,9e-05,9.11187]
[1778434089705,34.21,81364.64,36.1,-0.09487,9e-05,9.11194]
[1778434090213,34.21,81364.64,36.1,-0.09487,9e-05,9.11194]
[1778434097411,34.2,81364.42,36.1,-0.09485,9e-05,9.11028]
[1778434103285,34.2,81364.39,36.1,-0.09484,9e-05,9.10953]
[1778434108517,34.19,81363.51,36.1,-0.09488,9e-05,9.11259]
[1778434110179,34.19,81363.51,36.1,-0.09488,9e-05,9.11259]
[1778434110280,34.19,81359.95,36.1,-0.09521,9e-05,9.13493]
[1778434115566,34.19,81358.46,36.1,-0.0953,9e-05,9.13935]
[1778434116918,34.19,81358.46,36.1,-0.0953,9e-05,9.13935]
[1778434117019,34.19,81358.68,36.1,-0.09528,9e-05,9.138]
[1778434117633,34.19,81358.68,36.1,-0.09528,9e-05,9.138]
[1778434117734,34.19,81358.57,36.1,-0.09528,9e-05,9.13835]
[1778434122044,34.19,81358.57,36.1,-0.09529,9e-05,9.13845]
[1778434122125,34.19,81358.57,36.1,-0.09529,9e-05,9.13857]
[1778434122831,34.19,81358.57,36.1,-0.09529,9e-05,9.13857]
[1778434122875,34.19,81358.57,36.1,-0.09528,9e-05,9.13821]
[1778434123436,34.19,81358.57,36.1,-0.09528,9e-05,9.13821]
[1778434123537,34.19,81358.57,36.1,-0.09528,9e-05,9.13827]
[1778434127931,34.19,81359.13,36.1,-0.09522,9e-05,9.134]
[1778434127986,34.19,81358.96,36.1,-0.09523,9e-05,9.13439]
[1778434134128,34.19,81358.66,36.1,-0.09526,9e-05,9.13657]
[1778434134156,34.19,81358.66,36.1,-0.09526,9e-05,9.13671]
[1778434134864,34.19,81358.66,36.1,-0.09526,9e-05,9.13671]
[1778434134910,34.19,81362.08,36.1,-0.09494,9e-05,9.11458]
[1778434137541,34.19,81364.25,36.1,-0.09475,9e-05,9.10088]
[1778434137821,34.19,81364.25,36.1,-0.09475,9e-05,9.10088]
[1778434138129,34.19,81364.25,36.1,-0.09475,9e-05,9.10095]
[1778434138697,34.19,81364.25,36.1,-0.09475,9e-05,9.10095]
[1778434143763,34.19,81366.51,36.1,-0.09452,9e-05,9.08488]
[1778434149805,34.18,81365.42,36.1,-0.09459,9e-05,9.09023]
[1778434154842,34.18,81369.59,36.1,-0.0942,9e-05,9.06249]
[1778434157212,34.18,81369.58,36.1,-0.09419,9e-05,9.06234]
[1778434157312,34.18,81371.86,36.1,-0.09398,9e-05,9.04766]
[1778434162526,34.18,81374.89,36.1,-0.09373,9e-05,9.02968]
[1778434167933,34.18,81374.83,36.1,-0.09375,9e-05,9.03159]
[1778434172968,34.19,81374.9,36.1,-0.09372,9e-05,9.0271]
[1778434178003,34.19,81374.86,36.1,-0.09374,9e-05,9.02864]
[1778434182089,34.19,81375.15,36.1,-0.09372,9e-05,9.02756]
[1778434182190,34.19,81375.15,36.1,-0.09373,9e-05,9.02781]
[1778434185657,34.19,81375.24,36.1,-0.09371,9e-05,9.02692]
[1778434187267,34.19,81376.1,36.1,-0.09363,9e-05,9.02114]
[1778434187293,34.19,81379.11,36.1,-0.09336,9e-05,9.00191]
[1778434191873,34.19,81378.26,36.1,-0.09345,9e-05,9.00847]
[1778434192294,34.19,81378.26,36.1,-0.09345,9e-05,9.00847]
[1778434192394,34.19,81378.26,36.1,-0.09345,9e-05,9.00876]
[1778434194496,34.19,81378.38,36.1,-0.09345,9e-05,9.00866]
[1778434194865,34.19,81378.38,36.1,-0.09345,9e-05,9.00866]
[1778434203178,34.21,81374.02,36.1,-0.09394,9e-05,9.0427]
[1778434208213,34.22,81381.32,36.1,-0.09332,9e-05,8.9997]
[1778434213248,34.22,81373.72,36.1,-0.09406,9e-05,9.0512]
[1778434218283,34.23,81375.1,36.1,-0.09397,9e-05,9.04543]
[1778434225334,34.24,81374.54,36.1,-0.09408,9e-05,9.05319]
[1778434225581,34.24,81374.54,36.1,-0.09408,9e-05,9.05319]
[1778434226341,34.24,81374.28,36.1,-0.09412,9e-05,9.05544]
[1778434227030,34.24,81374.28,36.1,-0.09412,9e-05,9.05544]
[1778434227130,34.24,81374.28,36.1,-0.09412,9e-05,9.05563]
[1778434228525,34.24,81374.29,36.1,-0.09413,9e-05,9.05616]
[1778434229364,34.24,81374.4,36.1,-0.09413,9e-05,9.05606]
[1778434231570,34.24,81372.64,36.1,-0.09424,9e-05,9.06229]
[1778434232385,34.25,81372.43,36.1,-0.09427,9e-05,9.06379]
[1778434233516,34.25,81372.57,36.1,-0.09426,9e-05,9.06349]
[1778434233558,34.25,81372.57,36.1,-0.09426,9e-05,9.06349]
[1778434233631,34.25,81372.57,36.1,-0.09426,9e-05,9.06349]
[1778434233773,34.25,81372.57,36.1,-0.09426,9e-05,9.06349]
[1778434234399,34.25,81359.41,36.1,-0.09547,9e-05,9.14768]
[1778434239434,34.25,81352.34,36.1,-0.09615,9e-05,9.19491]
[1778434244510,34.26,81352.12,36.1,-0.0962,9e-05,9.19819]
[1778434250511,34.26,81353.31,36.1,-0.09612,9e-05,9.19287]
[1778434255546,34.27,81353.48,36.1,-0.09614,9e-05,9.19406]
[1778434259691,34.27,81353.31,36.1,-0.09617,9e-05,9.19627]
[1778434260541,34.27,81353.3,36.1,-0.09618,9e-05,9.19671]
[1778434265616,34.28,81355.16,36.1,-0.09604,9e-05,9.18713]
[1778434266601,34.28,81355.16,36.1,-0.09604,9e-05,9.18713]
[1778434267109,34.28,81355.16,36.1,-0.09604,9e-05,9.18713]
[1778434267407,34.28,81355.16,36.1,-0.09604,9e-05,9.18713]
[1778434267961,34.28,81356.44,36.1,-0.09593,9e-05,9.17936]
[1778434268948,34.28,81359.42,36.1,-0.09566,9e-05,9.16079]
[1778434269271,34.28,81359.42,36.1,-0.09566,9e-05,9.16079]
[1778434278707,34.29,81363.89,36.1,-0.09531,9e-05,9.13699]
[1778434283145,34.29,81364.2,36.1,-0.0953,9e-05,9.13637]
[1778434283178,34.29,81364.2,36.1,-0.0953,9e-05,9.13637]
[1778434283343,34.29,81364.29,36.1,-0.0953,9e-05,9.13625]
[1778434283742,34.29,81375.54,36.1,-0.09428,9e-05,9.06489]
[1778434284850,34.29,81375.54,36.1,-0.09428,9e-05,9.06489]
[1778434284953,34.29,81388.49,36.1,-0.0931,9e-05,8.9825]
[1778434285589,34.29,81388.49,36.1,-0.0931,9e-05,8.9825]
[1778434286847,34.29,81393.37,36.1,-0.09266,9e-05,8.952]
[1778434286955,34.29,81396.24,36.1,-0.09241,9e-05,8.93426]
[1778434292154,34.29,81394.33,36.1,-0.09258,9e-05,8.9462]
[1778434292180,34.29,81394.33,36.1,-0.09258,9e-05,8.9462]
[1778434297246,34.29,81393.97,36.1,-0.09256,9e-05,8.94304]
[1778434302879,34.29,81392.45,36.1,-0.0927,9e-05,8.95257]
[1778434305054,34.29,81392.45,36.1,-0.0927,9e-05,8.95257]
[1778434310935,34.29,81396.14,36.1,-0.09237,9e-05,8.92943]
[1778434314871,34.29,81397.02,36.1,-0.09229,9e-05,8.92403]
[1778434314873,34.29,81397.02,36.1,-0.09229,9e-05,8.92403]
[1778434315226,34.29,81397.02,36.1,-0.09229,9e-05,8.92403]
[1778434315567,34.29,81397.87,36.1,-0.09222,9e-05,8.91874]
[1778434321005,34.3,81396.36,36.1,-0.09239,9e-05,8.9308]
[1778434326096,34.3,81392.86,36.1,-0.09272,9e-05,8.95447]
[1778434327979,34.3,81391.13,36.1,-0.09289,9e-05,8.9661]
[1778434328531,34.3,81391.13,36.1,-0.09289,9e-05,8.9661]
[1778434328541,34.3,81391.13,36.1,-0.09289,9e-05,8.9661]
[1778434329489,34.3,81390.44,36.1,-0.09296,9e-05,8.97081]
[1778434329894,34.3,81383.27,36.1,-0.09361,9e-05,9.0164]
[1778434330070,34.3,81379.34,36.1,-0.09397,9e-05,9.04151]
[1778434331466,34.3,81379.34,36.1,-0.09397,9e-05,9.04151]
[1778434334576,34.3,81378.83,36.1,-0.09401,9e-05,9.04433]
[1778434335105,34.3,81375.84,36.1,-0.09428,9e-05,9.06294]
[1778434340587,34.31,81370.92,36.1,-0.09473,9e-05,9.09492]
[1778434346183,34.31,81366.74,36.1,-0.09513,9e-05,9.12235]
[1778434348312,34.31,81366.1,36.1,-0.09519,9e-05,9.12653]
[1778434348334,34.31,81365.89,36.1,-0.09521,9e-05,9.12798]
[1778434349330,34.31,81365.89,36.1,-0.09521,9e-05,9.12798]
[1778434354836,34.3,81366.85,36.1,-0.09505,9e-05,9.1148]
[1778434355459,34.3,81366.85,36.1,-0.09505,9e-05,9.1148]
[1778434355550,34.3,81362.37,36.1,-0.09546,9e-05,9.14298]
[1778434356847,34.3,81360.11,36.1,-0.09566,9e-05,9.15738]
[1778434357260,34.3,81359.23,36.1,-0.09575,9e-05,9.16299]
[1778434357719,34.3,81359.23,36.1,-0.09575,9e-05,9.16299]
[1778434358267,34.3,81359.25,36.1,-0.09574,9e-05,9.1625]
[1778434359903,34.3,81359.21,36.1,-0.09574,9e-05,9.16281]
[1778434360281,34.3,81358.91,36.1,-0.09577,9e-05,9.16478]
[1778434363421,34.3,81359.05,36.1,-0.09577,9e-05,9.1647]
[1778434363515,34.31,81359.17,36.1,-0.09577,9e-05,9.16434]
[1778434369344,34.31,81359.18,36.1,-0.09576,9e-05,9.16423]
[1778434377601,34.31,81359.34,36.1,-0.09575,9e-05,9.16316]
[1778434377691,34.3,81359.34,36.1,-0.09575,9e-05,9.16311]
[1778434377705,34.3,81359.34,36.1,-0.09575,9e-05,9.16311]
[1778434377889,34.3,81359.34,36.1,-0.09575,9e-05,9.16311]
[1778434378255,34.3,81359.34,36.1,-0.09575,9e-05,9.16311]
[1778434378532,34.3,81349.9,36.1,-0.09662,9e-05,9.22322]
[1778434379260,34.3,81349.9,36.1,-0.09662,9e-05,9.22322]
[1778434379392,34.3,81349.9,36.1,-0.09662,9e-05,9.22322]
[1778434384449,34.31,81339.76,36.1,-0.09758,9e-05,9.28945]
[1778434387770,34.31,81339.3,36.1,-0.09763,9e-05,9.29283]
[1778434393513,34.31,81338.99,36.1,-0.09768,9e-05,9.29639]
[1778434395845,34.31,81339.11,36.1,-0.09767,9e-05,9.29586]
[1778434398720,34.32,81337.78,36.1,-0.09781,9e-05,9.30532]
[1778434400961,34.32,81326.51,36.1,-0.09888,9e-05,9.37801]
[1778434406604,34.32,81325.28,36.1,-0.099,9e-05,9.38678]
[1778434411024,34.32,81324.44,36.1,-0.09909,9e-05,9.3928]
[1778434416674,34.32,81324.11,36.1,-0.09909,9e-05,9.39063]
[1778434422042,34.32,81333.01,36.1,-0.09827,9e-05,9.33432]
[1778434422076,34.33,81336.34,36.1,-0.09796,9e-05,9.3135]
[1778434428679,34.32,81337.6,36.1,-0.09784,9e-05,9.30504]
[1778434428958,34.32,81337.63,36.1,-0.09783,9e-05,9.30479]
[1778434429058,34.32,81337.67,36.1,-0.09783,9e-05,9.30448]
[1778434431001,34.32,81337.89,36.1,-0.09781,9e-05,9.30342]
[1778434432139,34.33,81337.89,36.1,-0.09782,9e-05,9.30377]
[1778434435771,34.33,81343.14,36.1,-0.09735,9e-05,9.27175]
[1778434441343,34.33,81345.65,36.1,-0.09715,9e-05,9.2578]
[1778434446884,34.34,81346.08,36.1,-0.09715,9e-05,9.25803]
[1778434451919,34.34,81345.92,36.1,-0.09719,9e-05,9.26116]
[1778434458233,34.35,81346.05,36.1,-0.0972,9e-05,9.26158]
[1778434458403,34.35,81346.05,36.1,-0.0972,9e-05,9.26158]
[1778434459975,34.35,81332.93,36.1,-0.09845,9e-05,9.34741]
[1778434465014,34.36,81331.98,36.1,-0.09856,9e-05,9.35494]
[1778434468967,34.36,81330.81,36.1,-0.09869,9e-05,9.36332]
[1778434471220,34.36,81330.66,36.1,-0.09871,9e-05,9.36488]
[1778434477098,34.36,81330.58,36.1,-0.0987,9e-05,9.36223]
[1778434482133,34.37,81326.91,36.1,-0.09907,9e-05,9.3873]
[1778434487168,34.37,81326.46,36.1,-0.09913,9e-05,9.39162]
[1778434492203,34.37,81324.53,36.1,-0.09933,9e-05,9.40535]
[1778434496861,34.38,81323.73,36.1,-0.09942,9e-05,9.4115]
[1778434502273,34.38,81317.79,36.1,-0.1,9e-05,9.45096]
[1778434507720,34.38,81318.4,36.1,-0.09996,9e-05,9.44789]
[1778434508375,34.38,81317.69,36.1,-0.10003,9e-05,9.45267]
[1778434509421,34.38,81312.36,36.1,-0.10054,0.0001,9.48716]
[1778434516427,34.38,81303.6,36.1,-0.10138,0.0001,9.54417]
[1778434522413,34.38,81302.25,36.1,-0.10152,0.0001,9.55317]
[1778434527449,34.38,81301.95,36.1,-0.10155,0.0001,9.55517]
[1778434532485,34.38,81300.7,36.1,-0.10162,0.0001,9.55784]
[1778434537539,34.38,81301.6,36.1,-0.10153,0.0001,9.55202]
[1778434537573,34.38,81301.6,36.1,-0.10153,0.0001,9.55202]
[1778434538528,34.38,81311.7,36.1,-0.10056,0.0001,9.48691]
[1778434540544,34.38,81312.48,36.1,-0.10049,0.0001,9.48196]
[1778434546583,34.38,81310.97,36.1,-0.10064,0.0001,9.49207]
[1778434553632,34.38,81311.0,36.1,-0.10064,0.0001,9.49206]
[1778434558668,34.39,81311.48,36.1,-0.1006,0.0001,9.48907]
[1778434563704,34.39,81312.74,36.1,-0.10048,0.0001,9.48106]
[1778434568738,34.39,81312.75,36.1,-0.10048,0.0001,9.48112]
[1778434570126,34.39,81311.97,36.1,-0.10055,0.0001,9.48616]
[1778434573384,34.39,81307.07,36.1,-0.10102,0.0001,9.51776]
[1778434578808,34.39,81306.78,36.1,-0.10105,0.0001,9.51943]
[1778434580802,34.39,81306.5,36.1,-0.10107,0.0001,9.5212]
[1778434581830,34.39,81296.39,36.1,-0.10204,0.0001,9.58637]
[1778434586865,34.38,81292.4,36.1,-0.10242,0.0001,9.61159]
[1778434591900,34.38,81287.55,36.1,-0.10282,0.0001,9.63648]
[1778434596935,34.38,81295.33,36.1,-0.10206,0.0001,9.58522]
[1778434601970,34.38,81294.18,36.1,-0.10216,0.0001,9.5919]
[1778434602871,34.38,81294.18,36.1,-0.10216,0.0001,9.5919]
[1778434608015,34.38,81293.88,36.1,-0.10217,0.0001,9.59278]
[1778434613051,34.37,81293.58,36.1,-0.10219,0.0001,9.59381]
[1778434618086,34.37,81293.75,36.1,-0.10216,0.0001,9.5918]
[1778434623121,34.37,81303.66,36.1,-0.10119,0.0001,9.52701]
[1778434628156,34.37,81305.45,36.1,-0.10102,0.0001,9.51518]
[1778434633191,34.37,81305.76,36.1,-0.10098,0.0001,9.51289]
[1778434635284,34.37,81306.07,36.1,-0.10095,0.0001,9.51083]
[1778434641247,34.37,81305.52,36.1,-0.101,0.0001,9.51395]
[1778434645632,34.37,81306.06,36.1,-0.10094,0.0001,9.51028]
[1778434653331,34.37,81305.72,36.1,-0.10092,0.0001,9.50672]
[1778434658366,34.36,81304.77,36.1,-0.10101,0.0001,9.51256]
[1778434663401,34.36,81294.31,36.1,-0.10201,0.0001,9.57952]
[1778434668436,34.36,81295.2,36.1,-0.10191,0.0001,9.57299]
[1778434673471,34.36,81297.56,36.1,-0.10167,0.0001,9.55708]
[1778434678619,34.36,81299.75,36.1,-0.10146,0.0001,9.54259]
[1778434682743,34.36,81300.43,36.1,-0.10138,0.0001,9.53768]
[1778434688576,34.36,81300.28,36.1,-0.10139,0.0001,9.53788]
[1778434693611,34.36,81300.93,36.1,-0.10132,0.0001,9.5331]
[1778434698647,34.35,81300.52,36.1,-0.10135,0.0001,9.53518]
[1778434702607,34.35,81300.59,36.1,-0.10134,0.0001,9.53452]
[1778434712745,34.35,81309.03,36.1,-0.10048,0.0001,9.47432]
[1778434712987,34.35,81309.03,36.1,-0.10048,0.0001,9.47432]
[1778434716088,34.35,81306.39,36.1,-0.10073,0.0001,9.49132]
[1778434718154,34.35,81300.79,36.1,-0.10126,0.0001,9.52736]
[1778434724829,34.35,81296.18,36.1,-0.1017,0.0001,9.55653]
[1778434729864,34.35,81293.33,36.1,-0.10196,0.0001,9.57442]
[1778434734899,34.35,81292.75,36.1,-0.10201,0.0001,9.57753]
[1778434740941,34.35,81291.75,36.1,-0.10209,0.0001,9.58319]
[1778434745976,34.35,81291.67,36.1,-0.10209,0.0001,9.58301]
[1778434752019,34.34,81291.62,36.1,-0.10208,0.0001,9.58255]
[1778434757055,34.34,81291.33,36.1,-0.1021,0.0001,9.58376]
[1778434762212,34.34,81291.71,36.1,-0.10206,0.0001,9.58074]
[1778434769138,34.34,81290.12,36.1,-0.1022,0.0001,9.59016]
[1778434774173,34.34,81291.54,36.1,-0.102,0.0001,9.57499]
[1778434779208,34.34,81290.96,36.1,-0.10205,0.0001,9.57828]
[1778434784243,34.34,81291.68,36.1,-0.10198,0.0001,9.57313]
[1778434789278,34.33,81290.92,36.1,-0.10204,0.0001,9.57757]
[1778434794313,34.33,81289.0,36.1,-0.10222,0.0001,9.58951]
[1778434799348,34.33,81282.97,36.1,-0.1028,0.0001,9.62794]
[1778434804383,34.33,81283.11,36.1,-0.10277,0.0001,9.62621]
[1778434810456,34.33,81283.11,36.1,-0.10277,0.0001,9.62621]
[1778434815460,34.33,81292.23,36.1,-0.10186,0.0001,9.56545]
[1778434819151,34.33,81293.82,36.1,-0.10171,0.0001,9.55492]
[1778434825530,34.32,81296.53,36.1,-0.10144,0.0001,9.53694]
[1778434830565,34.32,81296.17,36.1,-0.10147,0.0001,9.539]
[1778434835600,34.32,81299.1,36.1,-0.10114,0.0001,9.51453]
[1778434840635,34.32,81300.63,36.1,-0.10099,0.0001,9.50469]
[1778434847684,34.32,81300.64,36.1,-0.10099,0.0001,9.50471]
[1778434852719,34.32,81300.11,36.1,-0.10104,0.0001,9.5082]
[1778434857754,34.32,81294.01,36.1,-0.10163,0.0001,9.54744]
[1778434862997,34.32,81293.27,36.1,-0.1017,0.0001,9.55207]
[1778434870091,34.32,81294.45,36.1,-0.10158,0.0001,9.54429]
[1778434875563,34.32,81294.38,36.1,-0.10159,0.0001,9.54462]
[1778434881925,34.32,81294.7,36.1,-0.10155,0.0001,9.54251]
[1778434887111,34.32,81294.9,36.1,-0.10154,0.0001,9.54122]
[1778434891995,34.32,81304.34,36.1,-0.10058,0.0001,9.47494]
[1778434897030,34.32,81303.17,36.1,-0.1007,0.0001,9.48294]
[1778434902065,34.32,81303.09,36.1,-0.10071,0.0001,9.48383]
[1778434907100,34.32,81308.27,36.1,-0.10023,0.0001,9.45079]
[1778434912135,34.33,81309.55,36.1,-0.10011,0.0001,9.44311]
[1778434917174,34.33,81309.83,36.1,-0.10009,0.0001,9.44184]
[1778434922210,34.33,81310.58,36.1,-0.10003,0.0001,9.43751]
[1778434927245,34.33,81312.28,36.1,-0.09987,9e-05,9.42711]
[1778434932280,34.33,81312.36,36.1,-0.09988,9e-05,9.42732]
[1778434938322,34.33,81312.04,36.1,-0.09992,0.0001,9.43006]
[1778434945505,34.33,81312.16,36.1,-0.09991,0.0001,9.42966]
[1778434953427,34.34,81313.96,36.1,-0.09972,9e-05,9.41436]
[1778434958628,34.34,81314.85,36.1,-0.09964,9e-05,9.40931]
[1778434963705,34.34,81320.8,36.1,-0.09909,9e-05,9.37205]
[1778434969539,34.35,81326.71,36.1,-0.09856,9e-05,9.33602]
[1778434974574,34.35,81327.34,36.1,-0.09853,9e-05,9.33349]
[1778434982632,34.35,81328.55,36.1,-0.09845,9e-05,9.32823]
[1778434987667,34.36,81330.88,36.1,-0.09825,9e-05,9.31497]
[1778434992702,34.36,81329.5,36.1,-0.09841,9e-05,9.32547]
[1778434997737,34.37,81332.24,36.1,-0.09817,9e-05,9.30967]
[1778435002772,34.37,81331.87,36.1,-0.09823,9e-05,9.31381]
[1778435008814,34.37,81332.01,36.1,-0.09825,9e-05,9.315]
[1778435013849,34.38,81332.31,36.1,-0.0982,9e-05,9.30946]
[1778435018884,34.38,81335.32,36.1,-0.09794,9e-05,9.29202]
[1778435024926,34.39,81335.86,36.1,-0.09793,9e-05,9.2908]
[1778435029961,34.39,81337.82,36.1,-0.09777,9e-05,9.28016]
[1778435034996,34.4,81335.43,36.1,-0.09802,9e-05,9.29722]
[1778435040031,34.4,81336.08,36.1,-0.09798,9e-05,9.29477]
[1778435045066,34.4,81335.26,36.1,-0.09808,9e-05,9.3017]
[1778435050101,34.41,81335.56,36.1,-0.09808,9e-05,9.30141]
[1778435055136,34.41,81335.66,36.1,-0.09809,9e-05,9.30239]
[1778435060173,34.41,81335.64,36.1,-0.09812,9e-05,9.30412]
[1778435066215,34.42,81337.64,36.1,-0.09796,9e-05,9.29329]
[1778435071250,34.42,81338.47,36.1,-0.09786,9e-05,9.28428]
[1778435078299,34.43,81338.66,36.1,-0.09787,9e-05,9.28539]
[1778435083335,34.43,81338.66,36.1,-0.0979,9e-05,9.28702]
[1778435087475,34.43,81338.71,36.1,-0.09791,9e-05,9.28798]
[1778435088086,34.43,81338.71,36.1,-0.09791,9e-05,9.28798]
[1778435089400,34.44,81353.78,36.1,-0.09652,9e-05,9.19276]
[1778435090123,34.44,81353.78,36.1,-0.09652,9e-05,9.19276]
[1778435091833,34.44,81362.69,36.1,-0.09571,9e-05,9.13669]
[1778435091909,34.44,81363.16,36.1,-0.09568,9e-05,9.13474]
[1778435093009,34.44,81363.16,36.1,-0.09568,9e-05,9.13474]
[1778435095565,34.44,81364.78,36.1,-0.09554,9e-05,9.12502]
[1778435096294,34.44,81364.78,36.1,-0.09554,9e-05,9.12502]
[1778435096345,34.44,81367.24,36.1,-0.09531,9e-05,9.10963]
[1778435096948,34.44,81367.24,36.1,-0.09531,9e-05,9.10963]
[1778435097572,34.44,81368.38,36.1,-0.09521,9e-05,9.10221]
[1778435097672,34.44,81368.38,36.1,-0.09521,9e-05,9.10221]
[1778435097853,34.44,81368.38,36.1,-0.09521,9e-05,9.10221]
[1778435097868,34.44,81370.69,36.1,-0.09499,9e-05,9.0874]
[1778435100821,34.44,81371.18,36.1,-0.09496,9e-05,9.08549]
[1778435100922,34.44,81370.93,36.1,-0.095,9e-05,9.08766]
[1778435104969,34.44,81372.14,36.1,-0.09489,9e-05,9.08047]
[1778435111222,34.45,81373.59,36.1,-0.09478,9e-05,9.07247]
[1778435112114,34.45,81372.16,36.1,-0.09491,9e-05,9.08163]
[1778435115873,34.45,81370.41,36.1,-0.09508,9e-05,9.09334]
[1778435115911,34.45,81369.67,36.1,-0.09515,9e-05,9.0982]
[1778435121337,34.45,81369.76,36.1,-0.09517,9e-05,9.09972]
[1778435126638,34.46,81370.17,36.1,-0.09518,9e-05,9.10067]
[1778435131673,34.47,81368.97,36.1,-0.09528,9e-05,9.10538]
[1778435133729,34.47,81369.06,36.1,-0.09528,9e-05,9.10528]
[1778435133744,34.47,81369.06,36.1,-0.09528,9e-05,9.10528]
[1778435133753,34.47,81369.06,36.1,-0.09528,9e-05,9.10528]
[1778435133896,34.47,81369.06,36.1,-0.09528,9e-05,9.10576]
[1778435134734,34.47,81369.06,36.1,-0.09528,9e-05,9.10576]
[1778435135287,34.47,81374.65,36.1,-0.09477,9e-05,9.07052]
[1778435138272,34.47,81368.16,36.1,-0.09538,9e-05,9.11257]
[1778435138276,34.47,81368.16,36.1,-0.09538,9e-05,9.11257]
[1778435139467,34.47,81362.45,36.1,-0.09592,9e-05,9.14963]
[1778435139474,34.47,81362.45,36.1,-0.09592,9e-05,9.14963]
[1778435139730,34.48,81352.72,36.1,-0.09682,9e-05,9.21174]
[1778435144765,34.48,81348.1,36.1,-0.09727,9e-05,9.24256]
[1778435151814,34.48,81347.38,36.1,-0.09737,9e-05,9.2491]
[1778435157856,34.49,81346.85,36.1,-0.09744,9e-05,9.2541]
[1778435163899,34.49,81341.24,36.1,-0.09798,9e-05,9.2913]
[1778435168934,34.49,81338.03,36.1,-0.0983,9e-05,9.31283]
[1778435173969,34.49,81337.07,36.1,-0.0984,9e-05,9.32003]
[1778435184039,34.5,81335.04,36.1,-0.09862,9e-05,9.33505]
[1778435189074,34.5,81335.25,36.1,-0.09862,9e-05,9.3348]
[1778435196572,34.5,81336.7,36.1,-0.09845,9e-05,9.32115]
[1778435196574,34.5,81336.7,36.1,-0.09845,9e-05,9.32115]
[1778435202165,34.51,81336.63,36.1,-0.09849,9e-05,9.32372]
[1778435208207,34.51,81336.36,36.1,-0.09853,9e-05,9.3268]
[1778435213242,34.51,81336.54,36.1,-0.09853,9e-05,9.32678]
[1778435221174,34.52,81335.56,36.1,-0.09864,9e-05,9.33393]
[1778435221207,34.52,81335.56,36.1,-0.09864,9e-05,9.33393]
[1778435221220,34.52,81335.56,36.1,-0.09864,9e-05,9.33393]
[1778435221235,34.52,81335.56,36.1,-0.09864,9e-05,9.33393]
[1778435221320,34.52,81335.56,36.1,-0.09864,9e-05,9.33393]
[1778435221368,34.52,81341.71,36.1,-0.09807,9e-05,9.29563]
[1778435222308,34.52,81356.24,36.1,-0.09672,9e-05,9.20321]
[1778435223012,34.52,81356.24,36.1,-0.09672,9e-05,9.20321]
[1778435223315,34.52,81356.82,36.1,-0.09667,9e-05,9.19954]
[1778435228332,34.52,81356.48,36.1,-0.09672,9e-05,9.20333]
[1778435233389,34.53,81356.96,36.1,-0.09671,9e-05,9.20258]
[1778435234988,34.53,81357.26,36.1,-0.09669,9e-05,9.20105]
[1778435235052,34.53,81357.26,36.1,-0.09669,9e-05,9.20105]
[1778435235491,34.53,81357.26,36.1,-0.09669,9e-05,9.20105]
[1778435235403,34.53,81363.47,36.1,-0.09612,9e-05,9.1621]
[1778435235528,34.53,81363.47,36.1,-0.09612,9e-05,9.1621]
[1778435236851,34.53,81367.59,36.1,-0.09574,9e-05,9.13602]
[1778435238603,34.53,81369.58,36.1,-0.09556,9e-05,9.12352]
[1778435238860,34.53,81369.58,36.1,-0.09556,9e-05,9.12352]
[1778435238868,34.53,81369.58,36.1,-0.09556,9e-05,9.12359]
[1778435239532,34.53,81369.58,36.1,-0.09556,9e-05,9.12359]
[1778435240438,34.53,81371.67,36.1,-0.09538,9e-05,9.11088]
[1778435241180,34.53,81371.67,36.1,-0.09538,9e-05,9.11088]
[1778435245201,34.53,81372.86,36.1,-0.09528,9e-05,9.10364]
[1778435245920,34.53,81372.81,36.1,-0.09528,9e-05,9.10417]
[1778435250789,34.53,81373.14,36.1,-0.09526,9e-05,9.10229]
[1778435250794,34.53,81373.14,36.1,-0.09526,9e-05,9.10229]
[1778435251153,34.53,81373.14,36.1,-0.09526,9e-05,9.10229]
[1778435252337,34.53,81377.59,36.1,-0.09481,9e-05,9.06932]
[1778435253871,34.53,81386.97,36.1,-0.09396,9e-05,9.01056]
[1778435253897,34.53,81386.97,36.1,-0.09397,9e-05,9.0108]
[1778435257110,34.53,81387.31,36.1,-0.09393,9e-05,9.00854]
[1778435257111,34.53,81387.31,36.1,-0.09393,9e-05,9.00854]
[1778435262592,34.53,81394.29,36.1,-0.09329,9e-05,8.96385]
[1778435267628,34.53,81395.66,36.1,-0.09316,9e-05,8.95487]
[1778435272663,34.53,81395.51,36.1,-0.09317,9e-05,8.95541]
[1778435277699,34.53,81395.73,36.1,-0.09315,9e-05,8.95359]
[1778435282734,34.53,81405.69,36.1,-0.09225,9e-05,8.89098]
[1778435287769,34.53,81412.45,36.1,-0.09165,9e-05,8.84898]
[1778435293325,34.53,81415.22,36.1,-0.09141,9e-05,8.83206]
[1778435299857,34.53,81414.96,36.1,-0.09145,9e-05,8.83492]
[1778435304892,34.53,81413.52,36.1,-0.09159,9e-05,8.84469]
[1778435309927,34.54,81411.84,36.1,-0.09175,9e-05,8.85581]
[1778435314962,34.54,81415.1,36.1,-0.09142,9e-05,8.83089]
[1778435319997,34.54,81414.81,36.1,-0.09146,9e-05,8.83345]
[1778435324216,34.54,81414.45,36.1,-0.0915,9e-05,8.83612]
[1778435330067,34.54,81415.87,36.1,-0.09138,9e-05,8.82829]
[1778435335102,34.54,81415.44,36.1,-0.09143,9e-05,8.83169]
[1778435344165,34.55,81415.48,36.1,-0.09145,9e-05,8.83272]
[1778435349200,34.55,81413.53,36.1,-0.09163,9e-05,8.84555]
[1778435352033,34.55,81412.36,36.1,-0.09174,9e-05,8.85307]
[1778435357256,34.55,81402.21,36.1,-0.09264,9e-05,8.91669]
[1778435362291,34.55,81401.12,36.1,-0.09274,9e-05,8.92359]
[1778435367326,34.55,81397.91,36.1,-0.09303,9e-05,8.94366]
[1778435372361,34.55,81400.55,36.1,-0.09275,9e-05,8.92185]
[1778435377396,34.55,81398.78,36.1,-0.0929,9e-05,8.93292]
[1778435382431,34.55,81395.81,36.1,-0.09317,9e-05,8.95146]
[1778435387648,34.55,81397.16,36.1,-0.09305,9e-05,8.94288]
[1778435388991,34.55,81385.16,36.1,-0.09413,9e-05,9.01804]
[1778435395379,34.55,81377.47,36.1,-0.09481,9e-05,9.06531]
[1778435397538,34.54,81362.13,36.1,-0.0962,9e-05,9.16138]
[1778435399384,34.54,81360.86,36.1,-0.09631,9e-05,9.16906]
[1778435400899,34.54,81359.5,36.1,-0.09643,9e-05,9.17693]
[1778435401090,34.54,81359.5,36.1,-0.09643,9e-05,9.17693]
[1778435401566,34.54,81357.42,36.1,-0.09661,9e-05,9.18973]
[1778435403014,34.54,81355.19,36.1,-0.09682,9e-05,9.20383]
[1778435403601,34.54,81355.76,36.1,-0.09677,9e-05,9.20016]
[1778435404481,34.54,81355.76,36.1,-0.09677,9e-05,9.20016]
[1778435404482,34.54,81355.76,36.1,-0.09677,9e-05,9.20016]
[1778435404587,34.54,81357.01,36.1,-0.09666,9e-05,9.19259]
[1778435406837,34.54,81357.47,36.1,-0.09661,9e-05,9.18958]
[1778435407608,34.54,81356.28,36.1,-0.09672,9e-05,9.19708]
[1778435412766,34.54,81355.82,36.1,-0.09673,9e-05,9.19801]
[1778435420700,34.53,81355.66,36.1,-0.0967,9e-05,9.19586]
[1778435425735,34.53,81358.8,36.1,-0.09639,9e-05,9.17405]
[1778435427314,34.53,81358.8,36.1,-0.09639,9e-05,9.17405]
[1778435427316,34.52,81358.58,36.1,-0.0964,9e-05,9.17474]
[1778435430981,34.52,81358.72,36.1,-0.09639,9e-05,9.17396]
[1778435431082,34.52,81358.75,36.1,-0.09634,9e-05,9.16853]
[1778435435188,34.52,81358.65,36.1,-0.09634,9e-05,9.16881]
[1778435440840,34.52,81354.92,36.1,-0.09664,9e-05,9.18932]
[1778435442883,34.52,81355.41,36.1,-0.09659,9e-05,9.18583]
[1778435442984,34.51,81360.35,36.1,-0.09613,9e-05,9.15415]
[1778435445837,34.51,81362.46,36.1,-0.09594,9e-05,9.14086]
[1778435446562,34.51,81362.46,36.1,-0.09594,9e-05,9.1409]
[1778435447891,34.51,81374.77,36.1,-0.0948,9e-05,9.06261]
[1778435452508,34.51,81375.82,36.1,-0.0947,9e-05,9.05538]
[1778435452615,34.51,81387.19,36.1,-0.09367,9e-05,8.98366]
[1778435457642,34.51,81387.2,36.1,-0.09366,9e-05,8.98312]
[1778435460888,34.51,81398.04,36.1,-0.09268,9e-05,8.91484]
[1778435463371,34.51,81407.79,36.1,-0.09181,9e-05,8.8539]
[1778435464218,34.51,81411.98,36.1,-0.09144,9e-05,8.82791]
[1778435470068,34.51,81419.04,36.1,-0.09083,9e-05,8.78525]
[1778435472171,34.51,81417.47,36.1,-0.09097,9e-05,8.79521]
[1778435475329,34.51,81431.06,36.1,-0.08979,9e-05,8.71141]
[1778435479173,34.52,81434.31,36.1,-0.08952,9e-05,8.69249]
[1778435485175,34.52,81437.26,36.1,-0.0893,9e-05,8.67654]
[1778435488773,34.52,81437.27,36.1,-0.08931,9e-05,8.67716]
[1778435498266,34.53,81436.65,36.1,-0.08937,9e-05,8.67953]
[1778435503768,34.54,81432.84,36.1,-0.08972,9e-05,8.70444]
[1778435503794,34.54,81432.84,36.1,-0.08972,9e-05,8.70444]
[1778435504352,34.54,81433.88,36.1,-0.08963,9e-05,8.69832]
[1778435504396,34.54,81433.88,36.1,-0.08963,9e-05,8.69832]
[1778435504422,34.54,81442.24,36.1,-0.08891,9e-05,8.64697]
[1778435508856,34.54,81451.63,36.1,-0.0881,9e-05,8.58936]
[1778435509799,34.54,81451.51,36.1,-0.08811,9e-05,8.5902]
[1778435513749,34.54,81451.01,36.1,-0.08817,9e-05,8.59423]
[1778435514796,34.54,81450.94,36.1,-0.08819,9e-05,8.5956]
[1778435514886,34.54,81450.91,36.1,-0.08819,9e-05,8.59625]
[1778435515387,34.54,81453.48,36.1,-0.08798,9e-05,8.5809]
[1778435520818,34.55,81454.01,36.1,-0.08794,9e-05,8.57806]
[1778435521795,34.55,81454.04,36.1,-0.08794,9e-05,8.57797]
[1778435521431,34.55,81458.8,36.1,-0.08753,9e-05,8.54882]
[1778435522438,34.55,81463.1,36.1,-0.08717,9e-05,8.52297]
[1778435527748,34.55,81465.56,36.1,-0.08697,9e-05,8.5087]
[1778435532295,34.55,81468.93,36.1,-0.0867,9e-05,8.48924]
[1778435532508,34.55,81468.89,36.1,-0.08671,9e-05,8.48973]
[1778435537543,34.55,81468.66,36.1,-0.08671,9e-05,8.49011]
[1778435540878,34.55,81469.36,36.1,-0.08665,9e-05,8.4852]
[1778435546176,34.55,81477.24,36.1,-0.08597,8e-05,8.43618]
[1778435546177,34.55,81477.24,36.1,-0.08597,8e-05,8.43618]
[1778435547227,34.55,81477.71,36.1,-0.08592,8e-05,8.43317]
[1778435549608,34.55,81495.58,36.1,-0.08442,8e-05,8.32428]
[1778435552521,34.55,81503.66,36.1,-0.08371,8e-05,8.27031]
[1778435552772,34.55,81503.66,36.1,-0.08371,8e-05,8.27031]
[1778435552800,34.55,81514.84,36.1,-0.08279,8e-05,8.20295]
[1778435553048,34.55,81514.84,36.1,-0.08279,8e-05,8.20295]
[1778435553657,34.55,81524.8,36.1,-0.08197,8e-05,8.14329]
[1778435554824,34.55,81524.8,36.1,-0.08197,8e-05,8.14329]
[1778435554906,34.55,81528.15,36.1,-0.08171,8e-05,8.12351]
[1778435555861,34.55,81512.67,36.1,-0.08298,8e-05,8.21689]
[1778435560996,34.55,81511.98,36.1,-0.08304,8e-05,8.22189]
[1778435561036,34.55,81511.98,36.1,-0.08304,8e-05,8.22189]
[1778435563007,34.55,81500.87,36.1,-0.08397,8e-05,8.28927]
[1778435565677,34.55,81497.7,36.1,-0.08423,8e-05,8.30861]
[1778435566754,34.55,81485.8,36.1,-0.08523,8e-05,8.38096]
[1778435571789,34.55,81482.81,36.1,-0.08547,8e-05,8.3988]
[1778435576824,34.55,81490.18,36.1,-0.08485,8e-05,8.35361]
[1778435581862,34.55,81485.13,36.1,-0.08527,8e-05,8.3841]
[1778435586900,34.55,81493.63,36.1,-0.08456,8e-05,8.33226]
[1778435590991,34.55,81492.59,36.1,-0.08464,8e-05,8.3386]
[1778435591211,34.55,81492.93,36.1,-0.08462,8e-05,8.33655]
[1778435591760,34.55,81492.93,36.1,-0.08462,8e-05,8.33655]
[1778435591780,34.55,81507.81,36.1,-0.08338,8e-05,8.24648]
[1778435592654,34.55,81523.25,36.1,-0.08211,8e-05,8.15364]
[1778435593586,34.55,81523.25,36.1,-0.08211,8e-05,8.15364]
[1778435593608,34.55,81523.25,36.1,-0.08211,8e-05,8.15364]
[1778435593628,34.55,81523.25,36.1,-0.08211,8e-05,8.15364]
[1778435593976,34.55,81526.74,36.1,-0.08183,8e-05,8.13297]
[1778435593985,34.55,81526.74,36.1,-0.08183,8e-05,8.13297]
[1778435594186,34.55,81526.74,36.1,-0.08183,8e-05,8.13297]
[1778435594213,34.55,81526.74,36.1,-0.08183,8e-05,8.13297]
[1778435594610,34.55,81526.74,36.1,-0.08183,8e-05,8.13297]
[1778435594617,34.55,81544.3,36.1,-0.08042,8e-05,8.0283]
[1778435595561,34.55,81544.3,36.1,-0.08042,8e-05,8.0283]
[1778435595678,34.55,81559.87,36.1,-0.07918,8e-05,7.93625]
[1778435600371,34.56,81561.23,36.1,-0.07911,8e-05,7.93074]
[1778435605440,34.56,81550.65,36.1,-0.07999,8e-05,7.99662]
[1778435608620,34.57,81551.17,36.1,-0.07997,8e-05,7.99521]
[1778435614096,34.58,81551.95,36.1,-0.07992,8e-05,7.98942]
[1778435614997,34.58,81551.95,36.1,-0.07992,8e-05,7.98942]
[1778435615069,34.58,81551.95,36.1,-0.07992,8e-05,7.98942]
[1778435615216,34.58,81551.75,36.1,-0.07994,8e-05,7.99118]
[1778435619155,34.58,81544.16,36.1,-0.08055,8e-05,8.0367]
[1778435619530,34.58,81544.16,36.1,-0.08055,8e-05,8.0367]
[1778435625176,34.58,81537.12,36.1,-0.08112,8e-05,8.07899]
[1778435627807,34.58,81523.14,36.1,-0.08226,8e-05,8.16279]
[1778435628363,34.58,81523.14,36.1,-0.08226,8e-05,8.16279]
[1778435629090,34.58,81521.42,36.1,-0.0824,8e-05,8.17302]
[1778435629464,34.58,81521.42,36.1,-0.0824,8e-05,8.17302]
[1778435632227,34.58,81511.4,36.1,-0.08322,8e-05,8.23276]
[1778435634909,34.58,81509.59,36.1,-0.08336,8e-05,8.24348]
[1778435634945,34.58,81507.23,36.1,-0.08355,8e-05,8.25752]
[1778435640980,34.58,81502.74,36.1,-0.08393,8e-05,8.28502]
[1778435641012,34.58,81506.21,36.1,-0.08365,8e-05,8.26419]
[1778435641665,34.58,81506.21,36.1,-0.08365,8e-05,8.26419]
[1778435642349,34.58,81511.46,36.1,-0.08321,8e-05,8.23269]
[1778435642613,34.58,81511.46,36.1,-0.08321,8e-05,8.23269]
[1778435642665,34.58,81515.48,36.1,-0.08289,8e-05,8.20867]
[1778435643345,34.58,81515.48,36.1,-0.08289,8e-05,8.20867]
[1778435643717,34.58,81515.48,36.1,-0.08289,8e-05,8.20867]
[1778435650353,34.58,81525.71,36.1,-0.08204,8e-05,8.14642]
[1778435653374,34.58,81513.68,36.1,-0.08302,8e-05,8.21838]
[1778435654307,34.58,81513.68,36.1,-0.08302,8e-05,8.21838]
[1778435658857,34.57,81511.01,36.1,-0.08323,8e-05,8.2337]
[1778435658958,34.57,81510.98,36.1,-0.08323,8e-05,8.23368]
[1778435664699,34.58,81505.0,36.1,-0.08374,8e-05,8.27082]
[1778435665309,34.58,81505.38,36.1,-0.08371,8e-05,8.26869]
[1778435665458,34.58,81504.86,36.1,-0.08375,8e-05,8.27198]
[1778435666362,34.58,81504.86,36.1,-0.08375,8e-05,8.27198]
[1778435666465,34.58,81504.29,36.1,-0.0838,8e-05,8.27517]
[1778435671500,34.58,81501.91,36.1,-0.08396,8e-05,8.2851]
[1778435674691,34.58,81502.07,36.1,-0.08395,8e-05,8.28428]
[1778435675757,34.58,81501.83,36.1,-0.08397,8e-05,8.28604]
[1778435675859,34.58,81501.55,36.1,-0.084,8e-05,8.28787]
[1778435679838,34.58,81499.51,36.1,-0.08415,8e-05,8.29938]
[1778435679878,34.58,81497.42,36.1,-0.08432,8e-05,8.31175]
[1778435682619,34.58,81494.9,36.1,-0.08454,8e-05,8.32719]
[1778435688088,34.58,81487.25,36.1,-0.08518,8e-05,8.37393]
[1778435693857,34.58,81482.3,36.1,-0.08559,8e-05,8.40385]
[1778435695906,34.58,81489.01,36.1,-0.08503,8e-05,8.36295]
[1778435697852,34.58,81490.44,36.1,-0.08491,8e-05,8.35428]
[1778435697938,34.58,81489.73,36.1,-0.08497,8e-05,8.35858]
[1778435703728,34.57,81492.31,36.1,-0.08472,8e-05,8.34042]
[1778435706029,34.57,81494.98,36.1,-0.08449,8e-05,8.32383]
[1778435707466,34.57,81503.53,36.1,-0.08377,8e-05,8.27134]
[1778435708124,34.57,81505.01,36.1,-0.08364,8e-05,8.2621]
[1778435713798,34.57,81503.99,36.1,-0.08371,8e-05,8.2666]
[1778435718834,34.56,81498.25,36.1,-0.08416,8e-05,8.29987]
[1778435719371,34.56,81498.25,36.1,-0.08416,8e-05,8.29987]
[1778435723331,34.56,81488.25,36.1,-0.08498,8e-05,8.35905]
[1778435728354,34.55,81488.1,36.1,-0.08496,8e-05,8.35788]
[1778435728906,34.55,81488.1,36.1,-0.08496,8e-05,8.35788]
[1778435734947,34.55,81488.31,36.1,-0.08486,8e-05,8.3485]
[1778435738245,34.54,81488.3,36.1,-0.08484,8e-05,8.34738]
[1778435744013,34.51,81478.11,36.1,-0.0855,8e-05,8.39465]
[1778435749049,34.49,81476.72,36.1,-0.08547,8e-05,8.3924]
[1778435754083,34.46,81473.69,36.1,-0.08558,8e-05,8.40014]
[1778435760072,34.46,81473.74,36.1,-0.08555,8e-05,8.39794]
[1778435765478,34.45,81465.12,36.1,-0.08624,9e-05,8.44733]
[1778435778254,34.44,81466.09,36.1,-0.08605,8e-05,8.43392]
[1778435783289,34.42,81457.31,36.1,-0.0867,9e-05,8.48024]
[1778435788615,34.41,81457.21,36.1,-0.08667,9e-05,8.47845]
[1778435794366,34.4,81455.62,36.1,-0.0867,9e-05,8.47871]
[1778435799845,34.4,81464.48,36.1,-0.08592,8e-05,8.42191]
[1778435806450,34.39,81461.81,36.1,-0.08608,9e-05,8.43365]
[1778435811485,34.38,81462.3,36.1,-0.086,9e-05,8.42777]
[1778435816521,34.38,81467.65,36.1,-0.08551,8e-05,8.39223]
[1778435820905,34.37,81468.43,36.1,-0.08542,8e-05,8.38597]
[1778435820958,34.37,81468.61,36.1,-0.0854,8e-05,8.38438]
[1778435826591,34.37,81459.4,36.1,-0.08617,9e-05,8.44026]
[1778435831626,34.37,81459.55,36.1,-0.08615,9e-05,8.4385]
[1778435837668,34.37,81456.41,36.1,-0.0864,9e-05,8.45678]
[1778435838187,34.37,81456.41,36.1,-0.0864,9e-05,8.45678]
[1778435845341,34.36,81453.68,36.1,-0.08662,9e-05,8.47266]
[1778435850760,34.36,81451.38,36.1,-0.0868,9e-05,8.48528]
[1778435855795,34.36,81450.96,36.1,-0.08678,9e-05,8.48163]
[1778435858816,34.36,81440.27,36.1,-0.08769,9e-05,8.54682]
[1778435863988,34.35,81437.76,36.1,-0.08789,9e-05,8.56112]
[1778435866512,34.35,81435.92,36.1,-0.08803,9e-05,8.57152]
[1778435866872,34.35,81435.78,36.1,-0.08804,9e-05,8.57205]
[1778435870638,34.35,81435.88,36.1,-0.08803,9e-05,8.57131]
[1778435870641,34.35,81435.88,36.1,-0.08803,9e-05,8.57131]
[1778435870900,34.35,81435.55,36.1,-0.08805,9e-05,8.57302]
[1778435875935,34.35,81443.41,36.1,-0.08735,9e-05,8.52282]
[1778435880971,34.34,81445.73,36.1,-0.08713,9e-05,8.50724]
[1778435886060,34.34,81444.89,36.1,-0.08719,9e-05,8.51141]
[1778435891964,34.34,81446.45,36.1,-0.08704,9e-05,8.50025]
[1778435897083,34.33,81446.63,36.1,-0.087,9e-05,8.49766]
[1778435902118,34.33,81446.45,36.1,-0.087,9e-05,8.49752]
[1778435907153,34.33,81446.66,36.1,-0.08696,9e-05,8.49499]
[1778435912188,34.33,81446.78,36.1,-0.08689,9e-05,8.48783]
[1778435918230,34.32,81447.71,36.1,-0.08679,9e-05,8.48082]
[1778435923265,34.32,81453.74,36.1,-0.08627,9e-05,8.44276]
[1778435930314,34.32,81453.79,36.1,-0.08625,9e-05,8.4415]
[1778435933405,34.32,81453.81,36.1,-0.08624,9e-05,8.44097]
[1778435941391,34.32,81453.81,36.1,-0.08622,9e-05,8.43956]
[1778435946299,34.31,81457.97,36.1,-0.08586,9e-05,8.41335]
[1778435951461,34.31,81460.33,36.1,-0.08565,8e-05,8.39833]
[1778435956496,34.31,81459.83,36.1,-0.08569,9e-05,8.40095]
[1778435961532,34.31,81459.55,36.1,-0.0857,9e-05,8.40221]
[1778435966567,34.31,81460.17,36.1,-0.08564,8e-05,8.39794]
[1778435967313,34.31,81460.17,36.1,-0.08564,8e-05,8.39794]
[1778435976637,34.31,81460.56,36.1,-0.08555,8e-05,8.38925]
[1778435977334,34.31,81460.56,36.1,-0.08555,8e-05,8.38925]
[1778435982679,34.31,81460.71,36.1,-0.08553,8e-05,8.38781]
[1778435987715,34.31,81460.65,36.1,-0.08553,8e-05,8.38777]
[1778435992750,34.3,81461.14,36.1,-0.08548,8e-05,8.38437]
[1778435997785,34.3,81470.16,36.1,-0.08472,8e-05,8.32892]
[1778435998342,34.3,81470.16,36.1,-0.08472,8e-05,8.32892]
[1778436003827,34.3,81476.09,36.1,-0.08422,8e-05,8.29285]
[1778436004959,34.3,81476.09,36.1,-0.08422,8e-05,8.29285]
[1778436010881,34.3,81469.72,36.1,-0.08476,8e-05,8.3319]
[1778436012158,34.3,81455.37,36.1,-0.08598,9e-05,8.41989]
[1778436014069,34.3,81452.49,36.1,-0.08622,9e-05,8.43747]
[1778436014130,34.3,81449.78,36.1,-0.08645,9e-05,8.45399]
[1778436015917,34.3,81437.41,36.1,-0.08752,9e-05,8.53054]
[1778436020952,34.3,81432.32,36.1,-0.08796,9e-05,8.56212]
[1778436026148,34.3,81430.97,36.1,-0.08808,9e-05,8.57041]
[1778436032029,34.3,81430.23,36.1,-0.08809,9e-05,8.56955]
[1778436037064,34.3,81430.75,36.1,-0.08804,9e-05,8.56631]
[1778436042099,34.3,81431.37,36.1,-0.08799,9e-05,8.56246]
[1778436047134,34.3,81432.72,36.1,-0.08787,9e-05,8.55414]
[1778436051914,34.3,81430.92,36.1,-0.08803,9e-05,8.5653]
[1778436051918,34.3,81430.92,36.1,-0.08803,9e-05,8.5653]
[1778436052169,34.3,81430.88,36.1,-0.08803,9e-05,8.56555]
[1778436057204,34.3,81431.19,36.1,-0.08798,9e-05,8.56199]
[1778436062240,34.3,81431.25,36.1,-0.08796,9e-05,8.56002]
[1778436067274,34.29,81437.48,36.1,-0.0874,9e-05,8.51993]
[1778436069763,34.29,81439.48,36.1,-0.08722,9e-05,8.50709]
[1778436075330,34.29,81439.32,36.1,-0.08721,9e-05,8.5067]
[1778436080365,34.29,81430.65,36.1,-0.08795,9e-05,8.55908]
[1778436085400,34.28,81434.17,36.1,-0.08762,9e-05,8.53585]
[1778436086928,34.28,81434.68,36.1,-0.08757,9e-05,8.53245]
[1778436087414,34.28,81434.37,36.1,-0.0876,9e-05,8.5341]
[1778436088992,34.28,81434.37,36.1,-0.0876,9e-05,8.53407]
[1778436089091,34.28,81434.37,36.1,-0.0876,9e-05,8.53403]
[1778436094463,34.28,81433.88,36.1,-0.08757,9e-05,8.53054]
[1778436099498,34.28,81436.7,36.1,-0.08731,9e-05,8.51187]
[1778436104010,34.28,81435.71,36.1,-0.08739,9e-05,8.51731]
[1778436104115,34.27,81434.69,36.1,-0.08747,9e-05,8.52316]
[1778436109972,34.27,81427.37,36.1,-0.0881,9e-05,8.56836]
[1778436115776,34.27,81425.69,36.1,-0.08824,9e-05,8.57833]
[1778436115778,34.27,81425.69,36.1,-0.08824,9e-05,8.57833]
[1778436116248,34.27,81424.31,36.1,-0.08836,9e-05,8.58682]
[1778436121653,34.27,81424.34,36.1,-0.08833,9e-05,8.58457]
[1778436126688,34.26,81423.94,36.1,-0.08834,9e-05,8.58532]
[1778436131723,34.26,81424.11,36.1,-0.0883,9e-05,8.58251]
[1778436134323,34.26,81424.11,36.1,-0.0883,9e-05,8.58251]
[1778436134412,34.26,81423.38,36.1,-0.08836,9e-05,8.58635]
[1778436141218,34.26,81423.33,36.1,-0.08835,9e-05,8.586]
[1778436141279,34.26,81424.15,36.1,-0.08828,9e-05,8.58065]
[1778436147292,34.25,81431.73,36.1,-0.0876,9e-05,8.53202]
[1778436149867,34.25,81441.43,36.1,-0.08675,9e-05,8.47107]
[1778436152750,34.25,81444.59,36.1,-0.08642,9e-05,8.44598]
[1778436158930,34.25,81447.16,36.1,-0.08619,9e-05,8.42916]
[1778436163965,34.25,81447.8,36.1,-0.08613,9e-05,8.42465]
[1778436172086,34.25,81448.06,36.1,-0.0861,9e-05,8.42265]
[1778436178065,34.24,81452.45,36.1,-0.08571,9e-05,8.39489]
[1778436183102,34.24,81448.06,36.1,-0.08609,9e-05,8.42165]
[1778436188137,34.24,81455.41,36.1,-0.08546,9e-05,8.37627]
[1778436191158,34.24,81465.35,36.1,-0.08461,8e-05,8.31537]
[1778436196285,34.24,81468.8,36.1,-0.08433,8e-05,8.29475]
[1778436200221,34.25,81478.8,36.1,-0.0835,8e-05,8.23458]
[1778436205256,34.25,81483.0,36.1,-0.08317,8e-05,8.21042]
[1778436210291,34.25,81470.47,36.1,-0.08423,8e-05,8.28781]
[1778436215326,34.25,81464.38,36.1,-0.08471,8e-05,8.32037]
[1778436220361,34.25,81451.79,36.1,-0.08578,9e-05,8.3978]
[1778436225397,34.25,81450.22,36.1,-0.08591,9e-05,8.40717]
[1778436230431,34.25,81450.15,36.1,-0.08591,9e-05,8.4073]
[1778436235466,34.25,81451.06,36.1,-0.08583,9e-05,8.40143]
[1778436240501,34.25,81449.4,36.1,-0.08597,9e-05,8.41138]
[1778436245536,34.25,81450.62,36.1,-0.08586,9e-05,8.40355]
[1778436252585,34.25,81450.86,36.1,-0.08583,9e-05,8.40165]
[1778436258627,34.25,81449.87,36.1,-0.08591,9e-05,8.40738]
[1778436264669,34.25,81450.11,36.1,-0.08589,9e-05,8.40546]
[1778436269704,34.25,81457.05,36.1,-0.08529,8e-05,8.36248]
[1778436274739,34.25,81465.61,36.1,-0.08452,8e-05,8.30489]
[1778436279913,34.25,81465.29,36.1,-0.08455,8e-05,8.3073]
[1778436279979,34.25,81465.29,36.1,-0.08455,8e-05,8.3073]
[1778436280173,34.25,81465.29,36.1,-0.08455,8e-05,8.3073]
[1778436281594,34.25,81476.81,36.1,-0.08359,8e-05,8.23711]
[1778436282727,34.25,81476.6,36.1,-0.08361,8e-05,8.2386]
[1778436284253,34.25,81476.8,36.1,-0.0836,8e-05,8.23758]
[1778436293934,34.25,81476.86,36.1,-0.0836,8e-05,8.23826]
[1778436297900,34.25,81466.3,36.1,-0.08451,8e-05,8.30407]
[1778436301054,34.25,81466.09,36.1,-0.08453,8e-05,8.30545]
[1778436301155,34.25,81468.54,36.1,-0.08432,8e-05,8.29052]
[1778436306963,34.25,81478.5,36.1,-0.08346,8e-05,8.22796]
[1778436314012,34.25,81479.08,36.1,-0.08339,8e-05,8.22277]
[1778436319047,34.24,81479.92,36.1,-0.08331,8e-05,8.21653]
[1778436324083,34.24,81473.22,36.1,-0.08385,8e-05,8.25627]
[1778436329118,34.24,81466.56,36.1,-0.0844,8e-05,8.2959]
[1778436330125,34.24,81456.69,36.1,-0.08523,8e-05,8.3558]
[1778436335160,34.23,81458.79,36.1,-0.08497,8e-05,8.33566]
[1778436340195,34.23,81446.09,36.1,-0.08603,9e-05,8.41188]
[1778436342891,34.23,81449.77,36.1,-0.0857,9e-05,8.38825]
[1778436343216,34.23,81449.62,36.1,-0.08571,9e-05,8.38873]
[1778436345853,34.23,81448.64,36.1,-0.08579,9e-05,8.39469]
[1778436346237,34.23,81448.67,36.1,-0.08579,9e-05,8.39446]
[1778436351272,34.22,81449.22,36.1,-0.08571,9e-05,8.38887]
[1778436351908,34.22,81449.22,36.1,-0.08571,9e-05,8.38887]
[1778436352279,34.22,81445.85,36.1,-0.08599,9e-05,8.40918]
[1778436357314,34.22,81444.61,36.1,-0.0861,9e-05,8.41647]
[1778436362569,34.22,81442.07,36.1,-0.08631,9e-05,8.43197]
[1778436368391,34.22,81446.47,36.1,-0.08593,9e-05,8.40418]
[1778436373453,34.22,81444.59,36.1,-0.08608,9e-05,8.41545]
[1778436373740,34.22,81444.59,36.1,-0.08608,9e-05,8.41545]
[1778436375738,34.22,81434.85,36.1,-0.08692,9e-05,8.47537]
[1778436384512,34.21,81430.7,36.1,-0.08726,9e-05,8.49961]
[1778436390554,34.21,81429.47,36.1,-0.08735,9e-05,8.50624]
[1778436395733,34.21,81428.79,36.1,-0.08735,9e-05,8.5046]
[1778436401632,34.21,81425.06,36.1,-0.08766,9e-05,8.5266]
[1778436409688,34.2,81425.06,36.1,-0.08764,9e-05,8.52504]
[1778436414723,34.2,81433.1,36.1,-0.08693,9e-05,8.47422]
[1778436414778,34.2,81433.1,36.1,-0.08693,9e-05,8.47422]
[1778436420766,34.2,81429.82,36.1,-0.0872,9e-05,8.49357]
[1778436422757,34.2,81427.73,36.1,-0.08738,9e-05,8.50635]
[1778436427815,34.2,81428.17,36.1,-0.08732,9e-05,8.50231]
[1778436432849,34.19,81428.76,36.1,-0.08726,9e-05,8.49761]
[1778436438718,34.19,81427.49,36.1,-0.08736,9e-05,8.50464]
[1778436444769,34.19,81423.52,36.1,-0.08768,9e-05,8.52762]
[1778436445803,34.19,81422.58,36.1,-0.08776,9e-05,8.5332]
[1778436447103,34.19,81422.27,36.1,-0.08778,9e-05,8.53459]
[1778436447161,34.19,81422.07,36.1,-0.08779,9e-05,8.53556]
[1778436450890,34.19,81420.98,36.1,-0.08789,9e-05,8.54267]
[1778436451637,34.19,81420.98,36.1,-0.08789,9e-05,8.54267]
[1778436452312,34.19,81420.17,36.1,-0.08792,9e-05,8.54275]
[1778436452350,34.19,81420.1,36.1,-0.08792,9e-05,8.54334]
[1778436455910,34.19,81420.1,36.1,-0.08792,9e-05,8.54334]
[1778436456010,34.19,81420.1,36.1,-0.08791,9e-05,8.54219]
[1778436459070,34.19,81421.49,36.1,-0.08779,9e-05,8.53388]
[1778436459171,34.19,81421.45,36.1,-0.0878,9e-05,8.5343]
[1778436465073,34.18,81420.72,36.1,-0.08784,9e-05,8.53718]
[1778436467746,34.18,81420.72,36.1,-0.08784,9e-05,8.53718]
[1778436468319,34.18,81420.72,36.1,-0.08784,9e-05,8.53718]
[1778436470563,34.18,81420.38,36.1,-0.08786,9e-05,8.53864]
[1778436470661,34.18,81419.21,36.1,-0.08796,9e-05,8.54563]
[1778436471401,34.18,81419.21,36.1,-0.08796,9e-05,8.54563]
[1778436471502,34.18,81418.08,36.1,-0.08806,9e-05,8.55281]
[1778436477301,34.18,81417.55,36.1,-0.08808,9e-05,8.55458]
[1778436485578,34.17,81417.65,36.1,-0.08805,9e-05,8.55217]
[1778436491255,34.17,81417.4,36.1,-0.08804,9e-05,8.55112]
[1778436496290,34.17,81414.31,36.1,-0.08829,9e-05,8.56894]
[1778436498826,34.16,81413.67,36.1,-0.08834,9e-05,8.57262]
[1778436499311,34.16,81413.23,36.1,-0.08837,9e-05,8.57474]
[1778436504346,34.16,81412.53,36.1,-0.08844,9e-05,8.57977]
[1778436509381,34.17,81409.07,36.1,-0.08875,9e-05,8.60201]
[1778436514416,34.17,81410.0,36.1,-0.08863,9e-05,8.59149]
[1778436521946,34.17,81409.78,36.1,-0.08866,9e-05,8.59338]
[1778436522483,34.17,81409.21,36.1,-0.08872,9e-05,8.59746]
[1778436523332,34.17,81409.21,36.1,-0.08872,9e-05,8.59746]
[1778436523490,34.17,81408.18,36.1,-0.0888,9e-05,8.60358]
[1778436527134,34.17,81408.46,36.1,-0.08878,9e-05,8.60208]
[1778436527225,34.17,81408.46,36.1,-0.08878,9e-05,8.60235]
[1778436529031,34.17,81408.38,36.1,-0.08879,9e-05,8.60254]
[1778436529532,34.17,81406.46,36.1,-0.08895,9e-05,8.61421]
[1778436531980,34.17,81404.9,36.1,-0.08909,9e-05,8.62417]
[1778436532724,34.17,81403.81,36.1,-0.08919,9e-05,8.63108]
[1778436538595,34.16,81402.73,36.1,-0.08925,9e-05,8.63559]
[1778436539605,34.16,81402.73,36.1,-0.08925,9e-05,8.63559]
[1778436539705,34.16,81399.46,36.1,-0.08954,9e-05,8.65566]
[1778436545271,34.16,81396.62,36.1,-0.08979,9e-05,8.67344]
[1778436550682,34.16,81396.96,36.1,-0.08976,9e-05,8.67133]
[1778436558738,34.16,81396.77,36.1,-0.08978,9e-05,8.67255]
[1778436558968,34.16,81396.77,36.1,-0.08978,9e-05,8.67255]
[1778436559745,34.16,81396.59,36.1,-0.08979,9e-05,8.67368]
[1778436563119,34.16,81396.34,36.1,-0.0898,9e-05,8.67392]
[1778436563773,34.16,81395.87,36.1,-0.08983,9e-05,8.67642]
[1778436568808,34.16,81393.36,36.1,-0.09005,9e-05,8.69198]
[1778436574884,34.16,81397.89,36.1,-0.0896,9e-05,8.65824]
[1778436579886,34.16,81397.71,36.1,-0.08962,9e-05,8.65928]
[1778436584921,34.16,81397.36,36.1,-0.08965,9e-05,8.66135]
[1778436585517,34.16,81397.36,36.1,-0.08965,9e-05,8.66135]
[1778436590963,34.16,81397.84,36.1,-0.0896,9e-05,8.65817]
[1778436593075,34.16,81398.05,36.1,-0.08958,9e-05,8.65682]
[1778436593178,34.16,81398.05,36.1,-0.08958,9e-05,8.65682]
[1778436593231,34.16,81398.01,36.1,-0.08959,9e-05,8.65704]
[1778436594888,34.16,81398.01,36.1,-0.08959,9e-05,8.65704]
[1778436594946,34.16,81403.46,36.1,-0.0891,9e-05,8.62251]
[1778436600029,34.16,81404.55,36.1,-0.089,9e-05,8.61589]
[1778436605063,34.16,81404.8,36.1,-0.08898,9e-05,8.61449]
[1778436608186,34.16,81404.57,36.1,-0.08901,9e-05,8.61601]
[1778436608297,34.16,81404.83,36.1,-0.08898,9e-05,8.61448]
[1778436609014,34.16,81404.83,36.1,-0.08898,9e-05,8.61448]
[1778436609789,34.16,81410.72,36.1,-0.08846,9e-05,8.57735]
[1778436616934,34.16,81412.02,36.1,-0.08836,9e-05,8.56986]
[1778436621820,34.16,81412.33,36.1,-0.08834,9e-05,8.56858]
[1778436621921,34.16,81413.24,36.1,-0.08826,9e-05,8.56318]
[1778436622866,34.16,81413.24,36.1,-0.08826,9e-05,8.56318]
[1778436622958,34.16,81414.18,36.1,-0.08817,9e-05,8.55702]
[1778436623179,34.16,81414.18,36.1,-0.08817,9e-05,8.55702]
[1778436623539,34.16,81414.18,36.1,-0.08817,9e-05,8.55702]
[1778436626393,34.16,81415.34,36.1,-0.08808,9e-05,8.55029]
[1778436626597,34.16,81415.49,36.1,-0.08807,9e-05,8.54953]
[1778436627828,34.16,81415.49,36.1,-0.08807,9e-05,8.54953]
[1778436627912,34.16,81419.28,36.1,-0.08773,9e-05,8.52569]
[1778436630862,34.16,81419.68,36.1,-0.08771,9e-05,8.52363]
[1778436630963,34.16,81419.69,36.1,-0.08771,9e-05,8.52378]
[1778436636281,34.16,81419.2,36.1,-0.08768,9e-05,8.52012]
[1778436638617,34.16,81418.59,36.1,-0.08773,9e-05,8.52369]
[1778436638718,34.16,81419.12,36.1,-0.08768,9e-05,8.52017]
[1778436644035,34.16,81415.41,36.1,-0.08802,9e-05,8.54429]
[1778436650024,34.16,81415.03,36.1,-0.08807,9e-05,8.54757]
[1778436650126,34.16,81415.03,36.1,-0.08807,9e-05,8.54774]
[1778436655414,34.16,81415.06,36.1,-0.08805,9e-05,8.54637]
[1778436661456,34.16,81414.46,36.1,-0.08808,9e-05,8.54846]
[1778436662255,34.16,81414.46,36.1,-0.08808,9e-05,8.54846]
[1778436662463,34.16,81414.59,36.1,-0.08807,9e-05,8.54737]
[1778436666870,34.16,81414.74,36.1,-0.08806,9e-05,8.54691]
[1778436666897,34.16,81414.66,36.1,-0.08807,9e-05,8.54756]
[1778436667174,34.16,81414.66,36.1,-0.08807,9e-05,8.54756]
[1778436667272,34.16,81414.66,36.1,-0.08806,9e-05,8.54726]
[1778436671926,34.16,81410.51,36.1,-0.08843,9e-05,8.57351]
[1778436671962,34.16,81410.51,36.1,-0.08844,9e-05,8.57361]
[1778436673346,34.16,81410.51,36.1,-0.08844,9e-05,8.57361]
[1778436673540,34.16,81410.57,36.1,-0.08842,9e-05,8.57257]
[1778436675390,34.16,81410.35,36.1,-0.08844,9e-05,8.57405]
[1778436675491,34.16,81410.35,36.1,-0.08844,9e-05,8.57416]
[1778436680589,34.15,81410.46,36.1,-0.08841,9e-05,8.57184]
[1778436683729,34.15,81410.42,36.1,-0.08841,9e-05,8.57177]
[1778436683830,34.15,81410.46,36.1,-0.0884,9e-05,8.57089]
[1778436684520,34.15,81410.46,36.1,-0.0884,9e-05,8.57089]
[1778436684618,34.15,81410.48,36.1,-0.0884,9e-05,8.5709]
[1778436685203,34.15,81410.48,36.1,-0.0884,9e-05,8.5709]
[1778436685896,34.15,81410.48,36.1,-0.0884,9e-05,8.5709]
[1778436695695,34.14,81410.93,36.1,-0.08827,9e-05,8.55952]
[1778436700730,34.14,81410.83,36.1,-0.08826,9e-05,8.55874]
[1778436707780,34.14,81410.73,36.1,-0.08824,9e-05,8.55742]
[1778436712815,34.13,81413.71,36.1,-0.08796,9e-05,8.5375]
[1778436714201,34.13,81415.26,36.1,-0.08782,9e-05,8.52762]
[1778436714829,34.13,81414.86,36.1,-0.08785,9e-05,8.52988]
[1778436719864,34.14,81414.63,36.1,-0.08789,9e-05,8.53239]
[1778436724899,34.14,81418.07,36.1,-0.0876,9e-05,8.51208]
[1778436729935,34.14,81418.52,36.1,-0.08758,9e-05,8.51046]
[1778436736060,34.14,81418.81,36.1,-0.08756,9e-05,8.50959]
[1778436737657,34.14,81418.63,36.1,-0.08759,9e-05,8.51142]
[1778436737991,34.14,81418.78,36.1,-0.08758,9e-05,8.51072]
[1778436743026,34.14,81418.9,36.1,-0.08756,9e-05,8.50893]
[1778436751082,34.14,81416.88,36.1,-0.08766,9e-05,8.51448]
[1778436757124,34.14,81416.52,36.1,-0.08767,9e-05,8.51541]
[1778436762160,34.13,81416.77,36.1,-0.08764,9e-05,8.51276]
[1778436767195,34.13,81416.83,36.1,-0.08762,9e-05,8.51129]
[1778436770882,34.13,81416.9,36.1,-0.0876,9e-05,8.51042]
[1778436776258,34.13,81419.57,36.1,-0.08735,9e-05,8.49209]
[1778436781994,34.12,81419.77,36.1,-0.08732,9e-05,8.49027]
[1778436788343,34.12,81419.02,36.1,-0.08736,9e-05,8.49321]
[1778436793378,34.12,81418.77,36.1,-0.08737,9e-05,8.49378]
[1778436794469,34.12,81418.77,36.1,-0.08737,9e-05,8.49378]
[1778436800428,34.11,81410.11,36.1,-0.0881,9e-05,8.54586]
[1778436805463,34.11,81410.5,36.1,-0.08805,9e-05,8.5421]
[1778436810498,34.11,81410.41,36.1,-0.08804,9e-05,8.54135]
[1778436814927,34.11,81409.44,36.1,-0.08807,9e-05,8.54159]
[1778436815832,34.11,81408.77,36.1,-0.08812,9e-05,8.54525]
[1778436822583,34.1,81407.61,36.1,-0.0882,9e-05,8.55039]
[1778436828171,34.1,81407.73,36.1,-0.08818,9e-05,8.54886]
[1778436833660,34.1,81404.0,36.1,-0.08847,9e-05,8.56997]
[1778436845731,34.09,81404.18,36.1,-0.08844,9e-05,8.56771]
[1778436846205,34.09,81404.18,36.1,-0.08844,9e-05,8.56771]
[1778436847019,34.09,81403.93,36.1,-0.08843,9e-05,8.56701]
[1778436847268,34.09,81404.05,36.1,-0.08842,9e-05,8.56597]
[1778436848860,34.09,81407.08,36.1,-0.08815,9e-05,8.54677]
[1778436849047,34.09,81407.17,36.1,-0.08814,9e-05,8.54595]
[1778436849516,34.09,81407.17,36.1,-0.08814,9e-05,8.54595]
[1778436850008,34.09,81407.17,36.1,-0.08814,9e-05,8.54595]
[1778436852024,34.09,81407.17,36.1,-0.08814,9e-05,8.54613]
[1778436852125,34.09,81407.17,36.1,-0.08814,9e-05,8.5465]
[1778436857835,34.08,81406.94,36.1,-0.08814,9e-05,8.54632]
[1778436862870,34.08,81407.8,36.1,-0.08805,9e-05,8.5396]
[1778436867905,34.08,81408.43,36.1,-0.08797,9e-05,8.53444]
[1778436872940,34.07,81409.32,36.1,-0.08783,9e-05,8.52245]
[1778436873846,34.07,81409.32,36.1,-0.08783,9e-05,8.52245]
[1778436874116,34.07,81409.32,36.1,-0.08783,9e-05,8.52245]
[1778436875391,34.07,81425.5,36.1,-0.08642,9e-05,8.42152]
[1778436875918,34.07,81425.5,36.1,-0.08642,9e-05,8.42152]
[1778436876381,34.07,81426.9,36.1,-0.0863,9e-05,8.41278]
[1778436882006,34.07,81427.75,36.1,-0.08622,9e-05,8.40713]
[1778436887049,34.07,81431.35,36.1,-0.08591,9e-05,8.3846]
[1778436892084,34.07,81431.1,36.1,-0.08593,9e-05,8.38601]
[1778436897119,34.07,81438.51,36.1,-0.08529,9e-05,8.34018]
[1778436902154,34.07,81438.92,36.1,-0.08526,9e-05,8.33788]
[1778436907189,34.07,81439.21,36.1,-0.08524,9e-05,8.33633]
[1778436912224,34.07,81429.74,36.1,-0.08605,9e-05,8.3951]
[1778436912286,34.07,81429.74,36.1,-0.08605,9e-05,8.3951]
[1778436913580,34.07,81428.67,36.1,-0.08614,9e-05,8.40171]
[1778436919012,34.07,81423.35,36.1,-0.0866,9e-05,8.43453]
[1778436921677,34.07,81428.48,36.1,-0.08616,9e-05,8.40252]
[1778436922217,34.07,81428.48,36.1,-0.08616,9e-05,8.40252]
[1778436930351,34.07,81429.99,36.1,-0.08602,9e-05,8.39287]
[1778436936394,34.07,81430.36,36.1,-0.08594,9e-05,8.38514]
[1778436944450,34.07,81430.37,36.1,-0.08594,9e-05,8.38481]
[1778436947471,34.07,81418.41,36.1,-0.08697,9e-05,8.45887]
[1778436953513,34.07,81414.14,36.1,-0.08733,9e-05,8.48435]
[1778436958548,34.07,81414.66,36.1,-0.08727,9e-05,8.48021]
[1778436963583,34.06,81414.29,36.1,-0.08729,9e-05,8.48161]
[1778436968618,34.06,81412.22,36.1,-0.08746,9e-05,8.49356]
[1778436973653,34.06,81408.72,36.1,-0.08775,9e-05,8.51437]
[1778436979697,34.06,81409.82,36.1,-0.08764,9e-05,8.50629]
[1778436984414,34.06,81415.7,36.3,-0.08711,9e-05,8.46902]
[1778436984822,34.06,81415.7,36.3,-0.08711,9e-05,8.46902]
[1778436984845,34.06,81415.91,36.3,-0.08709,9e-05,8.46758]
[1778436986801,34.06,81415.9,36.3,-0.0871,9e-05,8.46789]
[1778436986903,34.06,81416.05,36.3,-0.08709,9e-05,8.4672]
[1778436992788,34.06,81415.75,36.3,-0.08706,9e-05,8.46322]
[1778436998830,34.05,81414.58,36.3,-0.08715,9e-05,8.46991]
[1778437003865,34.05,81414.49,36.3,-0.08715,9e-05,8.46993]
[1778437008900,34.05,81410.7,36.3,-0.08748,9e-05,8.49291]
[1778437014942,34.05,81409.44,36.3,-0.08757,9e-05,8.49996]
[1778437016395,34.05,81407.63,36.3,-0.08773,9e-05,8.5111]
[1778437017306,34.05,81398.27,36.3,-0.08855,9e-05,8.56939]
[1778437022373,34.05,81391.45,36.3,-0.08916,9e-05,8.61272]
[1778437024614,34.05,81390.69,36.3,-0.08924,9e-05,8.61789]
[1778437025012,34.05,81390.51,36.3,-0.08925,9e-05,8.61915]
[1778437029222,34.05,81390.78,36.3,-0.08922,9e-05,8.61654]
[1778437029223,34.05,81390.78,36.3,-0.08922,9e-05,8.61654]
[1778437035078,34.05,81390.64,36.3,-0.08921,9e-05,8.61565]
[1778437040120,34.04,81388.73,36.3,-0.08935,9e-05,8.62585]
[1778437045157,34.04,81388.53,36.3,-0.08935,9e-05,8.62564]
[1778437056235,34.03,81388.5,36.3,-0.08926,9e-05,8.61741]
[1778437061269,34.03,81387.42,36.3,-0.08934,9e-05,8.62283]
[1778437062061,34.03,81387.42,36.3,-0.08934,9e-05,8.62283]
[1778437064541,34.03,81382.46,36.3,-0.08977,9e-05,8.65314]
[1778437065403,34.03,81382.46,36.3,-0.08977,9e-05,8.65314]
[1778437067016,34.03,81384.89,36.3,-0.08955,9e-05,8.63769]
[1778437067311,34.03,81385.64,36.3,-0.08948,9e-05,8.63268]
[1778437072346,34.03,81385.97,36.3,-0.08946,9e-05,8.63137]
[1778437077382,34.03,81382.84,36.3,-0.08975,9e-05,8.65176]
[1778437077969,34.03,81382.84,36.3,-0.08975,9e-05,8.65176]
[1778437078389,34.03,81381.85,36.3,-0.08984,9e-05,8.65811]
[1778437083424,34.03,81379.08,36.3,-0.09006,9e-05,8.67389]
[1778437088459,34.02,81378.93,36.3,-0.09005,9e-05,8.67307]
[1778437093494,34.02,81379.89,36.3,-0.08994,9e-05,8.66525]
[1778437098438,34.02,81378.93,36.3,-0.09001,9e-05,8.67023]
[1778437103564,34.01,81378.56,36.3,-0.09001,9e-05,8.67006]
[1778437108599,34.01,81378.19,36.3,-0.09001,9e-05,8.67033]
[1778437114642,34.0,81378.01,36.3,-0.08995,9e-05,8.66415]
[1778437117668,34.0,81377.99,36.3,-0.08995,9e-05,8.66363]
[1778437118205,34.0,81377.99,36.3,-0.08995,9e-05,8.66363]
[1778437118207,34.0,81377.99,36.3,-0.08995,9e-05,8.66363]
[1778437118306,34.0,81377.95,36.3,-0.08995,9e-05,8.66357]
[1778437119046,34.0,81377.95,36.3,-0.08995,9e-05,8.66357]
[1778437119074,34.0,81373.58,36.3,-0.09034,9e-05,8.69112]
[1778437120348,34.0,81373.58,36.3,-0.09034,9e-05,8.69112]
[1778437120412,34.0,81372.18,36.3,-0.09047,9e-05,8.70037]
[1778437122812,34.0,81370.94,36.3,-0.09058,9e-05,8.70826]
[1778437122914,34.0,81370.56,36.3,-0.09062,9e-05,8.71076]
[1778437125119,34.0,81370.5,36.3,-0.09063,9e-05,8.71153]
[1778437125325,34.0,81370.5,36.3,-0.09063,9e-05,8.71153]
[1778437126883,34.0,81359.9,36.3,-0.0916,9e-05,8.77964]
[1778437133029,34.01,81359.23,36.3,-0.09168,9e-05,8.78522]
[1778437138810,34.01,81352.14,36.3,-0.09235,9e-05,8.8317]
[1778437143618,34.01,81351.99,36.3,-0.09237,9e-05,8.83345]
[1778437143845,34.01,81351.92,36.3,-0.09238,9e-05,8.83408]
[1778437145978,34.01,81351.92,36.3,-0.09238,9e-05,8.83408]
[1778437145999,34.01,81351.88,36.3,-0.09238,9e-05,8.83383]
[1778437146876,34.01,81351.88,36.3,-0.09238,9e-05,8.83383]
[1778437147484,34.01,81351.88,36.3,-0.09238,9e-05,8.83383]
[1778437146897,34.01,81351.88,36.3,-0.09238,9e-05,8.83401]
[1778437147577,34.01,81351.88,36.3,-0.09238,9e-05,8.83401]
[1778437148072,34.01,81351.88,36.3,-0.09238,9e-05,8.83401]
[1778437148182,34.01,81343.15,36.3,-0.09318,9e-05,8.88967]
[1778437153915,34.01,81336.48,36.3,-0.0938,9e-05,8.93244]
[1778437158561,34.01,81333.93,36.3,-0.09404,9e-05,8.94876]
[1778437158687,34.01,81333.93,36.3,-0.09404,9e-05,8.94876]
[1778437158689,34.01,81333.93,36.3,-0.09404,9e-05,8.94876]
[1778437164311,34.01,81331.04,36.3,-0.0943,9e-05,8.96711]
[1778437164886,34.01,81331.04,36.3,-0.0943,9e-05,8.96708]
[1778437170480,34.01,81325.04,36.3,-0.09486,9e-05,9.00544]
[1778437176045,34.01,81326.89,36.3,-0.09464,9e-05,8.98827]
[1778437177132,34.01,81329.44,36.3,-0.0944,9e-05,8.972]
[1778437181263,34.01,81336.02,36.3,-0.0938,9e-05,8.93043]
[1778437183326,34.01,81336.69,36.3,-0.09374,9e-05,8.9264]
[1778437189169,34.02,81336.83,36.3,-0.09374,9e-05,8.92637]
[1778437195173,34.02,81336.96,36.3,-0.09373,9e-05,8.92577]
[1778437201257,34.02,81337.12,36.3,-0.09373,9e-05,8.92586]
[1778437206295,34.02,81328.38,36.3,-0.09455,9e-05,8.98188]
[1778437209316,34.02,81340.64,36.3,-0.09341,9e-05,8.90383]
[1778437214351,34.02,81350.57,36.3,-0.09252,9e-05,8.84159]
[1778437215325,34.02,81350.57,36.3,-0.09252,9e-05,8.84159]
[1778437217109,34.02,81353.82,36.3,-0.09223,9e-05,8.82145]
[1778437217110,34.02,81353.82,36.3,-0.09223,9e-05,8.82145]
[1778437217369,34.02,81353.82,36.3,-0.09223,9e-05,8.82145]
[1778437222407,34.03,81357.33,36.3,-0.09193,9e-05,8.80063]
[1778437226655,34.03,81357.05,36.3,-0.09197,9e-05,8.80337]
[1778437227867,34.03,81357.4,36.3,-0.09194,9e-05,8.80139]
[1778437232852,34.03,81359.31,36.3,-0.09173,9e-05,8.78498]
[1778437238520,34.04,81358.77,36.3,-0.09181,9e-05,8.79026]
[1778437244562,34.04,81358.46,36.3,-0.09186,9e-05,8.79374]
[1778437245222,34.04,81358.46,36.3,-0.09186,9e-05,8.79374]
[1778437249665,34.04,81357.07,36.3,-0.092,9e-05,8.80378]
[1778437249670,34.04,81357.07,36.3,-0.092,9e-05,8.80378]
[1778437256646,34.04,81356.59,36.3,-0.09207,9e-05,8.80837]
[1778437261733,34.05,81361.21,36.3,-0.09166,9e-05,8.78022]
[1778437266012,34.05,81364.79,36.3,-0.09135,9e-05,8.75841]
[1778437266197,34.05,81364.79,36.3,-0.09135,9e-05,8.75841]
[1778437270727,34.05,81371.52,36.3,-0.09076,9e-05,8.71748]
[1778437270878,34.05,81372.14,36.3,-0.09072,9e-05,8.71427]
[1778437276790,34.05,81377.84,36.3,-0.09021,9e-05,8.67865]
[1778437281825,34.06,81377.8,36.3,-0.09022,9e-05,8.67921]
[1778437286860,34.06,81386.03,36.3,-0.08949,9e-05,8.62789]
[1778437293365,34.06,81388.13,36.3,-0.08926,9e-05,8.61003]
[1778437293466,34.06,81388.36,36.3,-0.08925,9e-05,8.60892]
[1778437294111,34.06,81388.36,36.3,-0.08925,9e-05,8.60892]
[1778437294484,34.06,81388.46,36.3,-0.08924,9e-05,8.60802]
[1778437294941,34.06,81388.46,36.3,-0.08924,9e-05,8.60802]
[1778437295285,34.06,81388.46,36.3,-0.08924,9e-05,8.60802]
[1778437295440,34.06,81388.46,36.3,-0.08924,9e-05,8.60802]
[1778437295457,34.06,81390.95,36.3,-0.08902,9e-05,8.59259]
[1778437296364,34.06,81390.95,36.3,-0.08902,9e-05,8.59259]
[1778437296416,34.06,81395.1,36.3,-0.08865,9e-05,8.56636]
[1778437297035,34.06,81395.1,36.3,-0.08865,9e-05,8.56636]
[1778437297444,34.06,81395.1,36.3,-0.08865,9e-05,8.56636]
[1778437297522,34.06,81395.1,36.3,-0.08865,9e-05,8.56636]
[1778437297531,34.06,81396.52,36.3,-0.08852,9e-05,8.55771]
[1778437297802,34.06,81396.52,36.3,-0.08852,9e-05,8.55771]
[1778437297812,34.06,81396.52,36.3,-0.08852,9e-05,8.55771]
[1778437299904,34.06,81401.88,36.3,-0.08805,9e-05,8.52388]
[1778437301614,34.06,81405.21,36.3,-0.08775,9e-05,8.50296]
[1778437301615,34.06,81405.21,36.3,-0.08775,9e-05,8.50296]
[1778437303742,34.06,81410.9,36.3,-0.08725,9e-05,8.46724]
[1778437303745,34.06,81410.9,36.3,-0.08725,9e-05,8.46724]
[1778437309024,34.05,81404.55,36.3,-0.0878,9e-05,8.50613]
[1778437314059,34.05,81408.24,36.3,-0.08747,9e-05,8.48266]
[1778437319094,34.05,81404.54,36.3,-0.08779,9e-05,8.50525]
[1778437325136,34.05,81400.18,36.3,-0.08816,9e-05,8.53155]
[1778437331178,34.05,81397.3,36.3,-0.08839,9e-05,8.54838]
[1778437332905,34.05,81397.25,36.3,-0.08839,9e-05,8.5485]
[1778437333192,34.05,81397.02,36.3,-0.08841,9e-05,8.54974]
[1778437340206,34.05,81395.64,36.3,-0.08854,9e-05,8.5589]
[1778437340241,34.05,81395.44,36.3,-0.08856,9e-05,8.56052]
[1778437345281,34.06,81394.1,36.3,-0.08872,9e-05,8.57168]
[1778437351324,34.06,81394.09,36.3,-0.08872,9e-05,8.56973]
[1778437357299,34.07,81393.77,36.3,-0.08876,9e-05,8.57282]
[1778437357366,34.07,81393.72,36.3,-0.0888,9e-05,8.57532]
[1778437364415,34.07,81393.36,36.3,-0.08884,9e-05,8.57826]
[1778437365871,34.07,81392.58,36.3,-0.08891,9e-05,8.58324]
[1778437366429,34.07,81390.44,36.3,-0.0891,9e-05,8.59673]
[1778437366800,34.07,81390.44,36.3,-0.0891,9e-05,8.59673]
[1778437367436,34.07,81390.27,36.3,-0.08911,9e-05,8.59752]
[1778437368103,34.07,81390.27,36.3,-0.08911,9e-05,8.59752]
[1778437368443,34.07,81390.23,36.3,-0.08912,9e-05,8.59784]
[1778437368830,34.07,81390.23,36.3,-0.08912,9e-05,8.59784]
[1778437369245,34.07,81390.23,36.3,-0.08912,9e-05,8.59784]
[1778437369346,34.07,81390.23,36.3,-0.08912,9e-05,8.59835]
[1778437369989,34.07,81390.23,36.3,-0.08912,9e-05,8.59835]
[1778437370011,34.07,81390.23,36.3,-0.08912,9e-05,8.59807]
[1778437371865,34.07,81389.86,36.3,-0.08916,9e-05,8.60056]
[1778437371891,34.07,81389.86,36.3,-0.08916,9e-05,8.60056]
[1778437372471,34.07,81389.79,36.3,-0.08916,9e-05,8.60116]
[1778437377506,34.07,81389.69,36.3,-0.08918,9e-05,8.60207]
[1778437377824,34.07,81389.69,36.3,-0.08918,9e-05,8.60207]
[1778437378513,34.07,81389.85,36.3,-0.08916,9e-05,8.60112]
[1778437384555,34.07,81389.48,36.3,-0.08917,9e-05,8.60171]
[1778437390135,34.07,81389.52,36.3,-0.08916,9e-05,8.6006]
[1778437390597,34.07,81385.32,36.3,-0.08952,9e-05,8.62606]
[1778437390821,34.07,81385.32,36.3,-0.08952,9e-05,8.62606]
[1778437391332,34.07,81385.32,36.3,-0.08952,9e-05,8.62606]
[1778437391604,34.07,81374.0,36.3,-0.09053,9e-05,8.69733]
[1778437397646,34.07,81367.78,36.3,-0.09112,9e-05,8.7383]
[1778437398861,34.07,81366.97,36.3,-0.09119,9e-05,8.74368]
[1778437398944,34.07,81366.97,36.3,-0.09119,9e-05,8.74368]
[1778437401819,34.07,81363.94,36.3,-0.09148,9e-05,8.76357]
[1778437402682,34.07,81364.87,36.3,-0.0914,9e-05,8.75793]
[1778437407717,34.07,81371.4,36.3,-0.0908,9e-05,8.71641]
[1778437412752,34.07,81370.27,36.3,-0.09085,9e-05,8.71801]
[1778437417787,34.07,81373.57,36.3,-0.09055,9e-05,8.69699]
[1778437422822,34.07,81373.45,36.3,-0.09056,9e-05,8.69764]
[1778437424836,34.07,81361.97,36.3,-0.0916,9e-05,8.77001]
[1778437429871,34.07,81361.18,36.3,-0.09166,9e-05,8.77442]
[1778437436920,34.07,81361.5,36.3,-0.09162,9e-05,8.77132]
[1778437443969,34.07,81361.44,36.3,-0.09161,9e-05,8.77083]
[1778437445611,34.07,81361.44,36.3,-0.09161,9e-05,8.77083]
[1778437445614,34.06,81365.41,36.3,-0.09125,9e-05,8.74563]
[1778437446225,34.06,81365.41,36.3,-0.09125,9e-05,8.74563]
[1778437446273,34.06,81367.5,36.3,-0.09105,9e-05,8.73193]
[1778437447188,34.06,81367.5,36.3,-0.09105,9e-05,8.73193]
[1778437447237,34.06,81367.53,36.3,-0.09105,9e-05,8.73168]
[1778437448716,34.06,81367.53,36.3,-0.09105,9e-05,8.73168]
[1778437448731,34.06,81367.98,36.3,-0.091,9e-05,8.72834]
[1778437449458,34.06,81367.98,36.3,-0.091,9e-05,8.72834]
[1778437449835,34.06,81368.17,36.3,-0.09099,9e-05,8.72709]
[1778437455046,34.06,81368.24,36.3,-0.09094,9e-05,8.7237]
[1778437460081,34.05,81367.46,36.3,-0.09097,9e-05,8.72616]
[1778437465480,34.05,81366.93,36.3,-0.09099,9e-05,8.7275]
[1778437465581,34.04,81366.93,36.3,-0.09099,9e-05,8.727]
[1778437477241,34.04,81366.17,36.3,-0.09105,9e-05,8.73153]
[1778437477312,34.04,81366.17,36.3,-0.09105,9e-05,8.73153]
[1778437477358,34.04,81366.17,36.3,-0.091,9e-05,8.72565]
[1778437478690,34.04,81366.17,36.3,-0.091,9e-05,8.72565]
[1778437478791,34.04,81372.66,36.3,-0.0904,9e-05,8.68423]
[1778437482473,34.04,81373.93,36.3,-0.09029,9e-05,8.67624]
[1778437482591,34.04,81373.93,36.3,-0.09029,9e-05,8.67624]
[1778437482716,34.04,81373.93,36.3,-0.09029,9e-05,8.67624]
[1778437482826,34.04,81374.03,36.3,-0.09028,9e-05,8.67562]
[1778437483801,34.04,81383.58,36.3,-0.08942,9e-05,8.61516]
[1778437489284,34.04,81386.6,36.3,-0.08913,9e-05,8.59426]
[1778437495326,34.03,81386.74,36.3,-0.08909,9e-05,8.59147]
[1778437500361,34.03,81387.58,36.3,-0.08899,9e-05,8.5846]
[1778437505644,34.03,81387.3,36.3,-0.089,9e-05,8.58512]
[1778437509522,34.02,81391.91,36.3,-0.08857,9e-05,8.55506]
[1778437509645,34.02,81391.91,36.3,-0.08857,9e-05,8.55506]
[1778437509674,34.02,81391.91,36.3,-0.08857,9e-05,8.55506]
[1778437509986,34.02,81392.61,36.3,-0.08851,9e-05,8.55042]
[1778437510914,34.02,81404.0,36.3,-0.0875,9e-05,8.47896]
[1778437516473,34.02,81408.51,36.3,-0.08709,9e-05,8.44987]
[1778437519259,34.02,81408.41,36.3,-0.0871,9e-05,8.45019]
[1778437524530,34.02,81395.55,36.3,-0.08821,9e-05,8.52948]
[1778437529565,34.01,81394.7,36.3,-0.08827,9e-05,8.53348]
[1778437529946,34.01,81394.7,36.3,-0.08827,9e-05,8.53348]
[1778437537621,34.01,81393.44,36.3,-0.08831,9e-05,8.53442]
[1778437543664,34.01,81389.26,36.3,-0.08866,9e-05,8.5593]
[1778437548756,34.01,81383.83,36.3,-0.08913,9e-05,8.59236]
[1778437554740,34.0,81381.79,36.3,-0.08928,9e-05,8.60315]
[1778437560782,34.0,81382.67,36.3,-0.08918,9e-05,8.5959]
[1778437567832,33.99,81386.54,36.3,-0.08881,9e-05,8.56965]
[1778437569903,33.99,81387.91,36.3,-0.08869,9e-05,8.56082]
[1778437579916,33.99,81387.36,36.3,-0.08869,9e-05,8.56118]
[1778437584951,33.98,81383.93,36.3,-0.08898,9e-05,8.58131]
[1778437589987,33.98,81382.23,36.3,-0.08911,9e-05,8.59049]
[1778437590012,33.98,81382.23,36.3,-0.08911,9e-05,8.59049]
[1778437596031,33.98,81379.58,36.3,-0.08927,9e-05,8.60018]
[1778437601524,33.97,81379.64,36.3,-0.08925,9e-05,8.5987]
[1778437601525,33.97,81379.64,36.3,-0.08925,9e-05,8.5987]
[1778437608115,33.97,81379.47,36.3,-0.08923,9e-05,8.5969]
[1778437613433,33.96,81379.35,36.3,-0.08922,9e-05,8.59628]
[1778437613434,33.96,81379.35,36.3,-0.08922,9e-05,8.59628]
[1778437619192,33.96,81378.76,36.3,-0.08924,9e-05,8.59799]
[1778437624228,33.96,81378.15,36.3,-0.08928,9e-05,8.60038]
[1778437630270,33.95,81377.57,36.3,-0.0893,9e-05,8.60231]
[1778437637322,33.95,81375.82,36.3,-0.08943,9e-05,8.61127]
[1778437642357,33.94,81366.12,36.3,-0.09028,9e-05,8.67083]
[1778437647392,33.94,81362.9,36.3,-0.09054,9e-05,8.68921]
[1778437652427,33.93,81353.88,36.3,-0.09128,9e-05,8.73878]
[1778437657462,33.93,81353.87,36.3,-0.09125,9e-05,8.7365]
[1778437663504,33.92,81353.59,36.3,-0.09123,9e-05,8.73542]
[1778437668539,33.92,81352.72,36.3,-0.09128,9e-05,8.73855]
[1778437677602,33.91,81352.95,36.3,-0.0912,9e-05,8.73275]
[1778437682637,33.9,81349.38,36.3,-0.09149,9e-05,8.75294]
[1778437687672,33.9,81349.22,36.3,-0.09147,9e-05,8.75142]
[1778437692707,33.89,81347.51,36.3,-0.09159,9e-05,8.75974]
[1778437697742,33.89,81347.51,36.3,-0.09155,9e-05,8.75723]
[1778437702777,33.88,81348.02,36.3,-0.09147,9e-05,8.75157]
[1778437707812,33.88,81348.7,36.3,-0.09137,9e-05,8.74488]
[1778437712850,33.87,81352.85,36.3,-0.09092,9e-05,8.71096]
[1778437717885,33.87,81355.15,36.3,-0.09068,9e-05,8.69446]
[1778437722920,33.86,81355.13,36.3,-0.09066,9e-05,8.69275]
[1778437727955,33.86,81350.12,36.3,-0.09109,9e-05,8.72269]
[1778437733997,33.85,81350.02,36.3,-0.09106,9e-05,8.72088]
[1778437739032,33.85,81349.58,36.3,-0.09107,9e-05,8.72162]
[1778437746081,33.84,81349.73,36.3,-0.09102,9e-05,8.71775]
[1778437751116,33.84,81346.95,36.3,-0.09124,9e-05,8.73334]
[1778437758165,33.83,81344.76,36.3,-0.0914,9e-05,8.74415]
[1778437763200,33.82,81345.19,36.3,-0.09133,9e-05,8.73919]
[1778437768235,33.82,81351.43,36.3,-0.09073,9e-05,8.69737]
[1778437774277,33.81,81351.55,36.3,-0.09063,9e-05,8.68866]
[1778437779312,33.81,81351.31,36.3,-0.09063,9e-05,8.68839]
[1778437784997,33.81,81351.28,36.3,-0.09062,9e-05,8.6875]
[1778437790390,33.8,81352.69,36.3,-0.09045,9e-05,8.6758]
[1778437791212,33.8,81352.69,36.3,-0.09045,9e-05,8.6758]
[1778437796432,33.8,81352.92,36.3,-0.0904,9e-05,8.67198]
[1778437802018,33.79,81352.1,36.3,-0.09045,9e-05,8.67556]
[1778437802020,33.79,81352.1,36.3,-0.09045,9e-05,8.67556]
[1778437807509,33.79,81352.4,36.3,-0.09039,9e-05,8.67119]
[1778437814558,33.78,81352.4,36.3,-0.09035,9e-05,8.66881]
[1778437819593,33.78,81350.8,36.3,-0.09047,9e-05,8.67728]
[1778437824629,33.77,81348.47,36.3,-0.09066,9e-05,8.69035]
[1778437829664,33.77,81347.91,36.3,-0.09069,9e-05,8.69211]
[1778437835345,33.77,81347.41,36.3,-0.09067,9e-05,8.68854]
[1778437841748,33.76,81347.48,36.3,-0.09061,9e-05,8.68497]
[1778437846080,33.76,81347.42,36.3,-0.0906,9e-05,8.68417]
[1778437846080,33.76,81347.42,36.3,-0.0906,9e-05,8.68417]
[1778437854839,33.75,81345.16,36.3,-0.09076,9e-05,8.69491]
[1778437860881,33.75,81346.46,36.3,-0.09061,9e-05,8.68444]
[1778437863932,33.74,81346.62,36.3,-0.09058,9e-05,8.68271]
[1778437867481,33.74,81353.67,36.3,-0.08993,9e-05,8.63651]
[1778437872965,33.74,81353.64,36.3,-0.0899,9e-05,8.63496]
[1778437879555,33.73,81353.79,36.3,-0.08988,9e-05,8.63291]
[1778437882030,33.73,81367.99,36.3,-0.08858,9e-05,8.54181]
[1778437885590,33.73,81369.86,36.3,-0.08841,9e-05,8.52963]
[1778437889957,33.73,81370.5,36.3,-0.08834,9e-05,8.52493]
[1778437891465,33.73,81384.88,36.3,-0.08702,9e-05,8.42883]
[1778437891601,33.73,81384.88,36.3,-0.08702,9e-05,8.42883]
[1778437891615,33.73,81384.88,36.3,-0.08702,9e-05,8.42883]
[1778437891643,33.73,81384.88,36.3,-0.08702,9e-05,8.42883]
[1778437892201,33.73,81384.88,36.3,-0.08702,9e-05,8.42883]
[1778437892284,33.73,81396.99,36.3,-0.08595,9e-05,8.3529]
[1778437898077,33.73,81403.07,36.3,-0.08543,9e-05,8.31554]
[1778437898192,33.73,81403.07,36.3,-0.08543,9e-05,8.31554]
[1778437899817,33.73,81397.09,36.3,-0.08596,9e-05,8.35313]
[1778437900167,33.73,81396.82,36.3,-0.08598,9e-05,8.35489]
[1778437905202,33.73,81396.59,36.3,-0.08598,9e-05,8.35492]
[1778437908889,33.73,81388.72,36.3,-0.08666,9e-05,8.40328]
[1778437909230,33.72,81388.56,36.3,-0.08667,9e-05,8.40393]
[1778437914265,33.72,81387.8,36.3,-0.08673,9e-05,8.40871]
[1778437919339,33.72,81387.68,36.3,-0.08674,9e-05,8.40944]
[1778437925342,33.73,81385.17,36.3,-0.08697,9e-05,8.42537]
[1778437930378,33.73,81380.07,36.3,-0.08742,9e-05,8.45748]
[1778437935412,33.72,81370.75,36.3,-0.08824,9e-05,8.51588]
[1778437940447,33.72,81369.99,36.3,-0.0883,9e-05,8.51986]
[1778437945483,33.72,81370.23,36.3,-0.08827,9e-05,8.51758]
[1778437950519,33.72,81356.29,36.3,-0.08951,9e-05,8.60494]
[1778437955554,33.72,81350.83,36.3,-0.08993,9e-05,8.63263]
[1778437960589,33.71,81351.23,36.3,-0.08987,9e-05,8.6285]
[1778437966135,33.71,81350.61,36.3,-0.08991,9e-05,8.63122]
[1778437968696,33.71,81345.84,36.3,-0.09033,9e-05,8.66061]
[1778437975360,33.7,81343.22,36.3,-0.09054,9e-05,8.67552]
[1778437977607,33.7,81343.12,36.3,-0.09054,9e-05,8.67542]
[1778437977775,33.7,81343.12,36.3,-0.09054,9e-05,8.67542]
[1778437983755,33.69,81343.08,36.3,-0.0905,9e-05,8.67237]
[1778437984476,33.69,81343.08,36.3,-0.0905,9e-05,8.67237]
[1778437984762,33.69,81342.96,36.3,-0.0905,9e-05,8.67277]
[1778437989317,33.69,81330.29,36.3,-0.09167,9e-05,8.75382]
[1778437995839,33.69,81330.27,36.3,-0.09167,9e-05,8.75378]
[1778438000874,33.69,81330.16,36.3,-0.09168,9e-05,8.75451]
[1778438005912,33.69,81330.26,36.3,-0.09167,9e-05,8.75397]
[1778438010945,33.69,81338.86,36.3,-0.09088,9e-05,8.69937]
[1778438015980,33.7,81342.5,36.3,-0.09051,9e-05,8.67153]
[1778438022022,33.7,81342.68,36.3,-0.09051,9e-05,8.67127]
[1778438027057,33.7,81345.7,36.3,-0.09025,9e-05,8.65275]
[1778438032092,33.7,81350.75,36.3,-0.0898,9e-05,8.62154]
[1778438039141,33.71,81353.4,36.3,-0.08958,9e-05,8.60636]
[1778438044176,33.71,81353.44,36.3,-0.0896,9e-05,8.60727]
[1778438049211,33.71,81352.48,36.3,-0.0897,9e-05,8.61445]
[1778438052008,33.71,81352.46,36.3,-0.08971,9e-05,8.61501]
[1778438052232,33.71,81350.09,36.3,-0.08992,9e-05,8.63027]
[1778438053733,33.71,81349.31,36.3,-0.08999,9e-05,8.63497]
[1778438054246,33.71,81349.11,36.3,-0.09001,9e-05,8.63598]
[1778438055713,33.71,81348.91,36.3,-0.09003,9e-05,8.63743]
[1778438055814,33.71,81348.91,36.3,-0.09003,9e-05,8.63761]
[1778438061296,33.71,81348.51,36.3,-0.09005,9e-05,8.63884]
[1778438066330,33.71,81348.09,36.3,-0.09007,9e-05,8.64022]
[1778438071366,33.7,81347.76,36.3,-0.09003,9e-05,8.6357]
[1778438076502,33.7,81347.82,36.3,-0.09001,9e-05,8.63408]
[1778438082443,33.7,81348.05,36.3,-0.08997,9e-05,8.63118]
[1778438087478,33.69,81347.91,36.3,-0.08996,9e-05,8.6309]
[1778438091908,33.69,81339.52,36.3,-0.09071,9e-05,8.6833]
[1778438092514,33.69,81339.65,36.3,-0.0907,9e-05,8.68218]
[1778438097935,33.69,81339.7,36.3,-0.0907,9e-05,8.68233]
[1778438107355,33.69,81339.69,36.3,-0.09071,9e-05,8.68297]
[1778438112654,33.7,81338.27,36.3,-0.09086,9e-05,8.69336]
[1778438118839,33.7,81328.93,36.3,-0.09171,9e-05,8.75318]
[1778438124093,33.7,81326.63,36.3,-0.09193,9e-05,8.76803]
[1778438133802,33.7,81328.6,36.3,-0.0917,9e-05,8.75055]
[1778438138837,33.7,81328.08,36.3,-0.09176,9e-05,8.75424]
[1778438143872,33.7,81327.87,36.3,-0.09178,9e-05,8.75596]
[1778438148907,33.7,81327.47,36.3,-0.09183,9e-05,8.75894]
[1778438155956,33.7,81326.37,36.3,-0.09194,9e-05,8.76659]
[1778438160991,33.7,81326.71,36.3,-0.09191,9e-05,8.76487]
[1778438168040,33.71,81327.03,36.3,-0.09189,9e-05,8.76356]
[1778438173075,33.71,81326.9,36.3,-0.09191,9e-05,8.76495]
[1778438180337,33.71,81326.95,36.3,-0.09191,9e-05,8.76496]
[1778438186077,33.71,81325.07,36.3,-0.0921,9e-05,8.77799]
[1778438192285,33.71,81324.0,36.3,-0.0922,9e-05,8.7853]
[1778438198250,33.71,81322.43,36.3,-0.09231,9e-05,8.79069]
[1778438204292,33.71,81322.4,36.3,-0.09232,9e-05,8.79141]
[1778438209327,33.71,81321.27,36.3,-0.09243,9e-05,8.7991]
[1778438211341,33.71,81311.21,36.3,-0.09337,9e-05,8.86373]
[1778438216379,33.71,81309.85,36.3,-0.09349,9e-05,8.87235]
[1778438221414,33.71,81309.86,36.3,-0.09349,9e-05,8.87209]
[1778438225951,33.71,81309.9,36.3,-0.09348,9e-05,8.87168]
[1778438231484,33.71,81317.19,36.3,-0.0928,9e-05,8.82472]
[1778438236520,33.71,81316.32,36.3,-0.09288,9e-05,8.83041]
[1778438241555,33.71,81315.75,36.3,-0.09294,9e-05,8.83408]
[1778438246590,33.71,81322.13,36.3,-0.09235,9e-05,8.79314]
[1778438250897,33.71,81314.82,36.3,-0.09303,9e-05,8.84016]
[1778438251625,33.71,81312.93,36.3,-0.09315,9e-05,8.84692]
[1778438256660,33.72,81312.25,36.3,-0.09324,9e-05,8.85291]
[1778438262702,33.72,81310.77,36.3,-0.0934,9e-05,8.86423]
[1778438267737,33.72,81309.21,36.3,-0.09357,9e-05,8.87569]
[1778438272772,33.73,81309.28,36.3,-0.09359,9e-05,8.87686]
[1778438277807,33.73,81310.25,36.3,-0.09351,9e-05,8.87199]
[1778438282842,33.73,81316.15,36.3,-0.09299,9e-05,8.83566]
[1778438287877,33.74,81315.6,36.3,-0.09306,9e-05,8.84078]
[1778438292912,33.74,81315.4,36.3,-0.0931,9e-05,8.84357]
[1778438297947,33.74,81315.88,36.3,-0.09308,9e-05,8.84196]
[1778438302982,33.75,81321.03,36.3,-0.09262,9e-05,8.81043]
[1778438313053,33.76,81326.36,36.3,-0.09213,9e-05,8.7748]
[1778438319095,33.76,81333.63,36.3,-0.09151,9e-05,8.73112]
[1778438324133,33.77,81334.11,36.3,-0.09149,9e-05,8.73039]
[1778438324840,33.77,81334.11,36.3,-0.09149,9e-05,8.73039]
[1778438330175,33.77,81333.55,36.3,-0.09158,9e-05,8.73675]
[1778438336217,33.78,81333.78,36.3,-0.0916,9e-05,8.73797]
[1778438339259,33.78,81332.87,36.3,-0.0917,9e-05,8.74465]
[1778438340461,33.78,81330.79,36.3,-0.09189,9e-05,8.75835]
[1778438344950,33.79,81319.03,36.3,-0.09301,9e-05,8.83549]
[1778438349562,33.79,81319.01,36.3,-0.09303,9e-05,8.83708]
[1778438355350,33.79,81308.55,36.3,-0.09403,9e-05,8.90623]
[1778438364134,33.8,81308.15,36.3,-0.09408,9e-05,8.90959]
[1778438370587,33.8,81308.15,36.3,-0.0941,9e-05,8.91084]
[1778438376497,33.8,81308.02,36.3,-0.09409,9e-05,8.90793]
[1778438381532,33.8,81307.58,36.3,-0.09414,9e-05,8.91153]
[1778438388704,33.81,81307.5,36.3,-0.09416,9e-05,8.91264]
[1778438394623,33.81,81310.55,36.3,-0.0939,9e-05,8.89471]
[1778438394881,33.81,81310.55,36.3,-0.0939,9e-05,8.89471]
[1778438396945,33.81,81310.62,36.3,-0.09389,9e-05,8.89448]
[1778438402682,33.81,81310.66,36.3,-0.09391,9e-05,8.89548]
[1778438407717,33.82,81311.77,36.3,-0.09382,9e-05,8.88948]
[1778438412752,33.82,81301.05,36.3,-0.09484,9e-05,8.95934]
[1778438417787,33.82,81297.41,36.3,-0.09519,9e-05,8.98334]
[1778438423829,33.82,81296.87,36.3,-0.09525,9e-05,8.98734]
[1778438430878,33.82,81298.56,36.3,-0.09509,9e-05,8.97703]
[1778438436920,33.82,81298.26,36.3,-0.09508,9e-05,8.97406]
[1778438441955,33.82,81298.54,36.3,-0.09506,9e-05,8.97274]
[1778438446990,33.82,81297.39,36.3,-0.09518,9e-05,8.98054]
[1778438452025,33.82,81296.78,36.3,-0.09524,9e-05,8.98479]
[1778438457060,33.83,81296.79,36.3,-0.09524,9e-05,8.98502]
[1778438462095,33.83,81294.47,36.3,-0.09546,9e-05,9.00018]
[1778438467130,33.83,81295.12,36.3,-0.0954,9e-05,8.99615]
[1778438472165,33.83,81304.2,36.3,-0.09455,9e-05,8.93794]
[1778438477200,33.83,81302.52,36.3,-0.09472,9e-05,8.94934]
[1778438482235,33.83,81303.14,36.3,-0.09467,9e-05,8.94594]
[1778438487270,33.83,81300.03,36.3,-0.09497,9e-05,8.96649]
[1778438492356,33.83,81300.93,36.3,-0.09484,9e-05,8.95568]
[1778438498348,33.83,81301.92,36.3,-0.09476,9e-05,8.94997]
[1778438503384,33.83,81296.47,36.3,-0.09528,9e-05,8.98553]
[1778438509426,33.83,81294.41,36.3,-0.09548,9e-05,8.99908]
[1778438514461,33.84,81294.52,36.3,-0.09547,9e-05,8.99851]
[1778438519496,33.84,81294.6,36.3,-0.09546,9e-05,8.99813]
[1778438524531,33.84,81293.0,36.3,-0.09562,9e-05,9.00861]
[1778438529566,33.84,81293.79,36.3,-0.09554,9e-05,9.00364]
[1778438534601,33.84,81285.27,36.3,-0.09635,0.0001,9.0586]
[1778438537622,33.84,81275.47,36.3,-0.09728,0.0001,9.12188]
[1778438542657,33.83,81269.19,36.3,-0.09788,0.0001,9.16173]
[1778438547692,33.83,81268.05,36.3,-0.09797,0.0001,9.16811]
[1778438552727,33.83,81266.79,36.3,-0.09803,0.0001,9.1698]
[1778438557762,33.83,81265.8,36.3,-0.09811,0.0001,9.17513]
[1778438562797,33.82,81261.33,36.3,-0.09852,0.0001,9.20305]
[1778438565020,33.82,81255.56,36.3,-0.09907,0.0001,9.24006]
[1778438565812,33.82,81255.56,36.3,-0.09907,0.0001,9.24006]
[1778438565839,33.82,81255.56,36.3,-0.09907,0.0001,9.24006]
[1778438565898,33.82,81254.76,36.3,-0.09915,0.0001,9.24497]
[1778438571860,33.82,81246.38,36.3,-0.09997,0.0001,9.29985]
[1778438577902,33.82,81247.75,36.3,-0.09983,0.0001,9.29088]
[1778438583376,33.82,81247.42,36.3,-0.09986,0.0001,9.293]
[1778438583944,33.82,81247.41,36.3,-0.09986,0.0001,9.29305]
[1778438584123,33.82,81247.41,36.3,-0.09986,0.0001,9.29305]
[1778438584951,33.82,81246.88,36.3,-0.09991,0.0001,9.29609]
[1778438586838,33.82,81246.91,36.3,-0.09991,0.0001,9.29589]
[1778438586965,33.82,81246.99,36.3,-0.0999,0.0001,9.29535]
[1778438591874,33.82,81246.76,36.3,-0.09994,0.0001,9.29808]
[1778438594673,33.83,81244.55,36.3,-0.10017,0.0001,9.31342]
[1778438594680,33.83,81244.55,36.3,-0.10017,0.0001,9.31342]
[1778438600056,33.83,81243.92,36.3,-0.10025,0.0001,9.31907]
[1778438605046,33.83,81242.85,36.3,-0.10037,0.0001,9.32697]
[1778438605048,33.83,81242.85,36.3,-0.10037,0.0001,9.32697]
[1778438611133,33.84,81244.33,36.3,-0.1002,0.0001,9.31366]
[1778438616168,33.84,81243.04,36.3,-0.10035,0.0001,9.32317]
[1778438621203,33.84,81244.03,36.3,-0.10027,0.0001,9.31781]
[1778438627245,33.84,81245.0,36.3,-0.10019,0.0001,9.31284]
[1778438632280,33.85,81250.25,36.3,-0.0997,0.0001,9.27995]
[1778438637315,33.85,81255.85,36.3,-0.09917,0.0001,9.24499]
[1778438642351,33.85,81252.36,36.3,-0.09954,0.0001,9.26932]
[1778438645568,33.85,81252.35,36.3,-0.09955,0.0001,9.26999]
[1778438645669,33.86,81252.35,36.3,-0.09955,0.0001,9.27029]
[1778438648306,33.86,81252.25,36.3,-0.09956,0.0001,9.27074]
[1778438648307,33.86,81252.25,36.3,-0.09956,0.0001,9.27074]
[1778438653428,33.85,81252.96,36.3,-0.09948,0.0001,9.26555]
[1778438656547,33.85,81252.92,36.3,-0.09948,0.0001,9.26565]
[1778438665513,33.85,81252.65,36.3,-0.0995,0.0001,9.26663]
[1778438671555,33.85,81253.15,36.3,-0.09939,0.0001,9.25751]
[1778438672111,33.85,81253.15,36.3,-0.09939,0.0001,9.25751]
[1778438678606,33.85,81253.09,36.3,-0.09939,0.0001,9.25749]
[1778438683646,33.85,81251.11,36.3,-0.09958,0.0001,9.2701]
[1778438688681,33.85,81250.32,36.3,-0.09965,0.0001,9.27485]
[1778438693716,33.85,81250.65,36.3,-0.09962,0.0001,9.27233]
[1778438698751,33.85,81250.58,36.3,-0.09962,0.0001,9.27244]
[1778438707019,33.85,81250.64,36.3,-0.09961,0.0001,9.27187]
[1778438712849,33.84,81251.78,36.3,-0.09949,0.0001,9.26384]
[1778438717884,33.84,81252.79,36.3,-0.09939,0.0001,9.25707]
[1778438723356,33.84,81253.37,36.3,-0.09933,0.0001,9.25318]
[1778438729968,33.84,81252.21,36.3,-0.09944,0.0001,9.2605]
[1778438732054,33.84,81251.01,36.3,-0.09956,0.0001,9.26829]
[1778438732155,33.84,81250.91,36.3,-0.09952,0.0001,9.26346]
[1778438733517,33.84,81250.8,36.3,-0.09953,0.0001,9.26453]
[1778438733996,33.85,81251.01,36.3,-0.09952,0.0001,9.26353]
[1778438734342,33.85,81251.01,36.3,-0.09952,0.0001,9.26353]
[1778438735007,33.85,81250.97,36.3,-0.09952,0.0001,9.26374]
[1778438741045,33.85,81248.68,36.3,-0.09977,0.0001,9.28075]
[1778438745149,33.85,81248.58,36.3,-0.0998,0.0001,9.28243]
[1778438745250,33.85,81249.14,36.3,-0.09975,0.0001,9.27911]
[1778438747565,33.85,81249.44,36.3,-0.09972,0.0001,9.27744]
[1778438748094,33.85,81247.11,36.3,-0.09995,0.0001,9.29259]
[1778438749095,33.85,81247.11,36.3,-0.09995,0.0001,9.29259]
[1778438749196,33.85,81247.11,36.3,-0.09995,0.0001,9.29291]
[1778438755144,33.85,81251.66,36.3,-0.0995,0.0001,9.26275]
[1778438755960,33.85,81251.66,36.3,-0.0995,0.0001,9.26275]
[1778438757989,33.85,81252.6,36.3,-0.09941,0.0001,9.25657]
[1778438763200,33.85,81253.21,36.3,-0.09935,0.0001,9.25249]
[1778438768235,33.85,81252.9,36.3,-0.09938,0.0001,9.25446]
[1778438774277,33.85,81250.82,36.3,-0.09958,0.0001,9.26793]
[1778438779911,33.85,81250.03,36.3,-0.09966,0.0001,9.27295]
[1778438781300,33.85,81250.13,36.3,-0.09965,0.0001,9.27221]
[1778438781400,33.85,81250.13,36.3,-0.09964,0.0001,9.27214]
[1778438786860,33.85,81249.75,36.3,-0.0997,0.0001,9.27572]
[1778438792395,33.86,81249.65,36.3,-0.0997,0.0001,9.27349]
[1778438796554,33.86,81249.66,36.3,-0.09972,0.0001,9.27491]
[1778438796655,33.86,81249.66,36.3,-0.09972,0.0001,9.27528]
[1778438797297,33.86,81249.66,36.3,-0.09972,0.0001,9.27528]
[1778438797399,33.86,81249.66,36.3,-0.09972,0.0001,9.27524]
[1778438802015,33.86,81249.66,36.3,-0.09972,0.0001,9.27524]
[1778438802023,33.87,81249.66,36.3,-0.09974,0.0001,9.27671]
[1778438807508,33.87,81250.27,36.3,-0.09968,0.0001,9.27249]
[1778438808489,33.87,81250.27,36.3,-0.09968,0.0001,9.27249]
[1778438808515,33.87,81250.56,36.3,-0.09965,0.0001,9.27056]
[1778438815564,33.87,81250.41,36.3,-0.0997,0.0001,9.27409]
[1778438817530,33.87,81250.47,36.3,-0.0997,0.0001,9.27406]
[1778438817578,33.87,81250.5,36.3,-0.0997,0.0001,9.27422]
[1778438819080,33.87,81250.5,36.3,-0.0997,0.0001,9.27422]
[1778438819180,33.87,81250.5,36.3,-0.0997,0.0001,9.27418]
[1778438824627,33.88,81250.53,36.3,-0.09973,0.0001,9.27614]
[1778438826873,33.88,81251.0,36.3,-0.09969,0.0001,9.27344]
[1778438826974,33.88,81251.51,36.3,-0.09965,0.0001,9.27048]
[1778438829181,33.88,81251.43,36.3,-0.09966,0.0001,9.27096]
[1778438829283,33.88,81251.4,36.3,-0.09966,0.0001,9.27112]
[1778438836014,33.88,81251.36,36.3,-0.09969,0.0001,9.27315]
[1778438843760,33.89,81251.69,36.3,-0.0997,0.0001,9.27435]
[1778438846233,33.89,81251.8,36.3,-0.0997,0.0001,9.27395]
[1778438847184,33.89,81251.8,36.3,-0.0997,0.0001,9.27395]
[1778438853634,33.89,81252.43,36.3,-0.09965,0.0001,9.27079]
[1778438854136,33.89,81252.43,36.3,-0.09965,0.0001,9.27079]
[1778438860879,33.9,81252.17,36.3,-0.09969,0.0001,9.27114]
[1778438862228,33.9,81252.17,36.3,-0.09969,0.0001,9.27114]
[1778438862893,33.9,81252.07,36.3,-0.0997,0.0001,9.27201]
[1778438867928,33.9,81252.18,36.3,-0.09968,0.0001,9.27083]
[1778438869034,33.9,81252.18,36.3,-0.09968,0.0001,9.27083]
[1778438869125,33.9,81252.39,36.3,-0.09966,0.0001,9.26937]
[1778438869950,33.9,81252.39,36.3,-0.09966,0.0001,9.26937]
[1778438869996,33.9,81252.5,36.3,-0.09965,0.0001,9.26898]
[1778438870775,33.9,81252.5,36.3,-0.09965,0.0001,9.26898]
[1778438870949,33.9,81252.54,36.3,-0.09965,0.0001,9.26864]
[1778438871530,33.9,81252.54,36.3,-0.09965,0.0001,9.26864]
[1778438871956,33.9,81252.49,36.3,-0.09966,0.0001,9.26929]
[1778438879089,33.9,81252.52,36.3,-0.09965,0.0001,9.26885]
[1778438885048,33.9,81251.78,36.3,-0.09971,0.0001,9.27291]
[1778438891090,33.9,81252.64,36.3,-0.09962,0.0001,9.26689]
[1778438899149,33.9,81252.61,36.3,-0.09962,0.0001,9.26658]
[1778438904181,33.9,81252.62,36.3,-0.09961,0.0001,9.26619]
[1778438909216,33.9,81252.8,36.3,-0.09959,0.0001,9.26471]
[1778438910032,33.9,81252.8,36.3,-0.09959,0.0001,9.26471]
[1778438910132,33.9,81252.8,36.3,-0.09959,0.0001,9.26464]
[1778438915258,33.9,81252.74,36.3,-0.09957,0.0001,9.26131]
[1778438918431,33.9,81253.13,36.3,-0.09955,0.0001,9.2598]
[1778438919286,33.91,81253.94,36.3,-0.09948,0.0001,9.25487]
[1778438926335,33.9,81256.39,36.3,-0.09923,0.0001,9.23858]
[1778438928049,33.9,81257.49,36.3,-0.09912,0.0001,9.23137]
[1778438929076,33.9,81259.38,36.3,-0.09894,0.0001,9.21905]
[1778438929962,33.9,81259.67,36.3,-0.09891,0.0001,9.21714]
[1778438934964,33.9,81261.81,36.3,-0.0987,0.0001,9.20323]
[1778438935066,33.9,81261.81,36.3,-0.0987,0.0001,9.20326]
[1778438940574,33.9,81269.36,36.3,-0.09796,0.0001,9.15309]
[1778438946476,33.9,81273.57,36.3,-0.09753,0.0001,9.12428]
[1778438951511,33.9,81272.5,36.3,-0.09762,0.0001,9.13012]
[1778438957553,33.89,81272.62,36.3,-0.09759,0.0001,9.12829]
[1778438962590,33.89,81272.8,36.3,-0.09756,0.0001,9.12626]
[1778438968632,33.89,81274.78,36.3,-0.09736,0.0001,9.11247]
[1778438973667,33.89,81275.99,36.3,-0.09718,0.0001,9.09849]
[1778438978702,33.89,81275.55,36.3,-0.09721,0.0001,9.10072]
[1778438984744,33.88,81275.59,36.3,-0.0972,0.0001,9.09971]
[1778438990786,33.88,81275.79,36.3,-0.09717,0.0001,9.0977]
[1778438996754,33.88,81275.76,36.3,-0.09717,0.0001,9.09767]
[1778439001863,33.88,81278.42,36.3,-0.0969,0.0001,9.07946]
[1778439007095,33.88,81283.79,36.3,-0.09639,0.0001,9.04458]
[1778439013857,33.88,81288.34,36.3,-0.09595,9e-05,9.01518]
[1778439016986,33.88,81288.34,36.3,-0.09595,9e-05,9.0152]
[1778439023010,33.88,81285.12,36.3,-0.09626,0.0001,9.03586]
[1778439028051,33.88,81269.71,36.3,-0.09773,0.0001,9.13532]
[1778439029614,33.88,81263.49,36.3,-0.09833,0.0001,9.17547]
[1778439030065,33.88,81263.35,36.3,-0.09833,0.0001,9.17611]
[1778439035100,33.88,81261.37,36.3,-0.09848,0.0001,9.18401]
[1778439040135,33.88,81258.45,36.3,-0.09877,0.0001,9.20324]
[1778439041969,33.88,81258.35,36.3,-0.09878,0.0001,9.20393]
[1778439041971,33.88,81258.35,36.3,-0.09878,0.0001,9.20393]
[1778439042149,33.88,81253.28,36.3,-0.09927,0.0001,9.23695]
[1778439047211,33.88,81250.08,36.3,-0.09956,0.0001,9.25624]
[1778439047212,33.88,81250.08,36.3,-0.09956,0.0001,9.25624]
[1778439048660,33.88,81250.28,36.3,-0.09954,0.0001,9.25454]
[1778439049199,33.87,81250.21,36.3,-0.09953,0.0001,9.2542]
[1778439052280,33.87,81250.59,36.3,-0.09949,0.0001,9.2514]
[1778439052282,33.87,81250.59,36.3,-0.09949,0.0001,9.2514]
[1778439052381,33.87,81250.63,36.3,-0.09948,0.0001,9.25098]
[1778439059269,33.87,81249.17,36.3,-0.09959,0.0001,9.25777]
[1778439072205,33.86,81249.39,36.3,-0.09954,0.0001,9.25484]
[1778439080809,33.85,81248.41,36.3,-0.09957,0.0001,9.25653]
[1778439080852,33.85,81248.41,36.3,-0.09957,0.0001,9.25653]
[1778439080878,33.85,81248.41,36.3,-0.09957,0.0001,9.25653]
[1778439081060,33.85,81248.41,36.3,-0.09957,0.0001,9.25653]
[1778439081423,33.85,81245.41,36.3,-0.09984,0.0001,9.27436]
[1778439081600,33.85,81245.41,36.3,-0.09984,0.0001,9.27436]
[1778439081863,33.85,81245.41,36.3,-0.09984,0.0001,9.27436]
[1778439082425,33.85,81245.41,36.3,-0.09984,0.0001,9.27436]
[1778439082430,33.85,81244.42,36.3,-0.09994,0.0001,9.28118]
[1778439088899,33.85,81244.94,36.3,-0.09989,0.0001,9.27784]
[1778439090855,33.85,81244.47,36.3,-0.09994,0.0001,9.28092]
[1778439091493,33.85,81244.6,36.3,-0.09987,0.0001,9.27463]
[1778439097536,33.85,81243.48,36.3,-0.10001,0.0001,9.28371]
[1778439099697,33.85,81243.53,36.3,-0.10001,0.0001,9.28366]
[1778439099854,33.85,81243.53,36.3,-0.10001,0.0001,9.28366]
[1778439100557,33.86,81233.19,36.3,-0.10103,0.0001,9.35181]
[1778439105592,33.86,81231.74,36.3,-0.10119,0.0001,9.36217]
[1778439107910,33.86,81231.74,36.3,-0.10119,0.0001,9.36217]
[1778439111101,33.86,81231.13,36.3,-0.10126,0.0001,9.36676]
[1778439111592,33.86,81230.75,36.3,-0.1013,0.0001,9.36955]
[1778439111989,33.86,81230.75,36.3,-0.1013,0.0001,9.36955]
[1778439117676,33.86,81226.88,36.3,-0.1017,0.0001,9.39581]
[1778439122720,33.86,81228.79,36.3,-0.10152,0.0001,9.3839]
[1778439127755,33.86,81234.65,36.3,-0.10095,0.0001,9.34631]
[1778439134804,33.87,81235.63,36.3,-0.10087,0.0001,9.34123]
[1778439138832,33.87,81245.59,36.3,-0.09991,0.0001,9.27703]
[1778439143572,33.87,81245.59,36.3,-0.09991,0.0001,9.27703]
[1778439145003,33.87,81246.44,36.3,-0.09985,0.0001,9.2729]
[1778439153945,33.88,81251.01,36.3,-0.09942,0.0001,9.24466]
[1778439154045,33.88,81251.01,36.3,-0.09942,0.0001,9.24466]
[1778439160211,33.88,81255.64,36.3,-0.09897,0.0001,9.21272]
[1778439165933,33.89,81256.01,36.3,-0.09898,0.0001,9.21295]
[1778439169751,33.89,81256.37,36.3,-0.09896,0.0001,9.21193]
[1778439175085,33.9,81250.01,36.3,-0.09961,0.0001,9.25549]
[1778439180120,33.9,81255.24,36.3,-0.09913,0.0001,9.22337]
[1778439182767,33.9,81260.6,36.3,-0.09862,0.0001,9.18939]
[1778439183144,33.9,81260.6,36.3,-0.09862,0.0001,9.18939]
[1778439183147,33.9,81260.6,36.3,-0.09862,0.0001,9.18939]
[1778439185755,33.91,81264.32,36.3,-0.09828,0.0001,9.1666]
[1778439189009,33.91,81264.92,36.3,-0.09824,0.0001,9.1636]
[1778439193951,33.91,81260.82,36.3,-0.09867,0.0001,9.19237]
[1778439197143,33.92,81261.08,36.3,-0.09865,0.0001,9.19136]
[1778439198076,33.92,81260.95,36.3,-0.09868,0.0001,9.19299]
[1778439198077,33.92,81260.95,36.3,-0.09868,0.0001,9.19299]
[1778439202468,33.92,81261.03,36.3,-0.09868,0.0001,9.19307]
[1778439204520,33.92,81260.96,36.3,-0.0987,0.0001,9.19449]
[1778439210330,33.93,81262.09,36.3,-0.09863,0.0001,9.18999]
[1778439216372,33.93,81262.18,36.3,-0.0986,0.0001,9.18592]
[1778439221407,33.94,81261.97,36.3,-0.09864,0.0001,9.18888]
[1778439227449,33.94,81262.15,36.3,-0.09866,0.0001,9.18961]
[1778439232484,33.94,81262.05,36.3,-0.09869,0.0001,9.19183]
[1778439237519,33.95,81261.79,36.3,-0.09874,0.0001,9.19505]
[1778439243561,33.95,81262.29,36.3,-0.09871,0.0001,9.19364]
[1778439248596,33.95,81263.63,36.3,-0.09861,0.0001,9.1865]
[1778439253631,33.96,81263.49,36.3,-0.09864,0.0001,9.18899]
[1778439258666,33.96,81264.21,36.3,-0.0986,0.0001,9.18589]
[1778439263336,33.96,81264.21,36.3,-0.0986,0.0001,9.18589]
[1778439263424,33.96,81264.21,36.3,-0.0986,0.0001,9.18589]
[1778439263430,33.96,81264.21,36.3,-0.0986,0.0001,9.18589]
[1778439263433,33.96,81264.21,36.3,-0.0986,0.0001,9.18589]
[1778439263701,33.97,81267.75,36.3,-0.09828,0.0001,9.16455]
[1778439263937,33.97,81267.75,36.3,-0.09828,0.0001,9.16455]
[1778439264708,33.97,81270.79,36.3,-0.09799,0.0001,9.14484]
[1778439264933,33.97,81270.79,36.3,-0.09799,0.0001,9.14484]
[1778439265715,33.96,81271.7,36.3,-0.09789,0.0001,9.13865]
[1778439266013,33.96,81271.7,36.3,-0.09789,0.0001,9.13865]
[1778439266014,33.96,81271.7,36.3,-0.09789,0.0001,9.13865]
[1778439270700,33.96,81271.88,36.3,-0.09788,0.0001,9.1376]
[1778439270845,33.96,81271.88,36.3,-0.09788,0.0001,9.1376]
[1778439270946,33.97,81271.88,36.3,-0.09788,0.0001,9.13787]
[1778439276792,33.97,81271.61,36.3,-0.09786,0.0001,9.13421]
[1778439282834,33.97,81271.8,36.3,-0.09784,0.0001,9.1332]
[1778439287869,33.97,81274.55,36.3,-0.09758,0.0001,9.11561]
[1778439292904,33.97,81274.86,36.3,-0.09756,0.0001,9.1139]
[1778439297939,33.97,81274.12,36.3,-0.09763,0.0001,9.11897]
[1778439305995,33.97,81275.15,36.3,-0.09754,0.0001,9.11276]
[1778439313046,33.97,81275.64,36.3,-0.0975,0.0001,9.10994]
[1778439318081,33.97,81275.62,36.3,-0.0975,0.0001,9.11028]
[1778439328151,33.97,81275.62,36.3,-0.09751,0.0001,9.11068]
[1778439334193,33.97,81275.65,36.3,-0.09746,0.0001,9.10528]
[1778439340235,33.97,81275.56,36.3,-0.09747,0.0001,9.1061]
[1778439343256,33.97,81265.05,36.3,-0.09848,0.0001,9.17411]
[1778439350214,33.97,81265.86,36.3,-0.0984,0.0001,9.16859]
[1778439355960,33.97,81265.64,36.3,-0.09842,0.0001,9.16955]
[1778439361382,33.97,81264.78,36.3,-0.09849,0.0001,9.17464]
[1778439367424,33.97,81262.4,36.3,-0.09871,0.0001,9.18951]
[1778439372554,33.97,81261.79,36.3,-0.09877,0.0001,9.19301]
[1778439372652,33.97,81260.55,36.3,-0.09888,0.0001,9.20094]
[1778439374296,33.97,81257.36,36.3,-0.0992,0.0001,9.22184]
[1778439375093,33.97,81256.64,36.3,-0.09927,0.0001,9.22668]
[1778439378993,33.97,81255.58,36.3,-0.09939,0.0001,9.23496]
[1778439380574,33.97,81255.65,36.3,-0.09939,0.0001,9.23487]
[1778439386998,33.98,81256.36,36.3,-0.09935,0.0001,9.23228]
[1778439389453,33.98,81255.92,36.3,-0.09941,0.0001,9.23619]
[1778439390539,33.98,81256.0,36.3,-0.09941,0.0001,9.23599]
[1778439392961,33.98,81249.58,36.3,-0.09999,0.0001,9.273]
[1778439398641,33.99,81246.64,36.3,-0.10031,0.0001,9.29392]
[1778439403676,33.99,81246.05,36.3,-0.10039,0.0001,9.29912]
[1778439408711,33.99,81254.9,36.3,-0.09955,0.0001,9.24317]
[1778439414753,34.0,81255.76,36.3,-0.09949,0.0001,9.2398]
[1778439420796,34.0,81258.12,36.3,-0.0993,0.0001,9.22667]
[1778439426029,34.0,81255.91,36.3,-0.09953,0.0001,9.24215]
[1778439432880,34.01,81257.24,36.3,-0.09945,0.0001,9.2368]
[1778439438922,34.02,81255.78,36.3,-0.09962,0.0001,9.24846]
[1778439445972,34.02,81256.89,36.3,-0.09956,0.0001,9.2441]
[1778439449913,34.02,81256.89,36.3,-0.09956,0.0001,9.2441]
[1778439455996,34.03,81256.92,36.3,-0.09957,0.0001,9.24531]
[1778439461079,34.03,81256.71,36.3,-0.09958,0.0001,9.2433]
[1778439466639,34.03,81256.83,36.3,-0.09957,0.0001,9.2429]
[1778439472156,34.04,81256.76,36.3,-0.0996,0.0001,9.24503]
[1778439477191,34.04,81256.65,36.3,-0.09962,0.0001,9.24663]
[1778439481332,34.04,81256.65,36.3,-0.09962,0.0001,9.24663]
[1778439487349,34.04,81255.23,36.3,-0.09979,0.0001,9.25779]
[1778439493310,34.05,81263.64,36.3,-0.09902,0.0001,9.20606]
[1778439494138,34.05,81263.64,36.3,-0.09902,0.0001,9.20606]
[1778439496702,34.05,81270.01,36.3,-0.09841,0.0001,9.16551]
[1778439497311,34.05,81270.64,36.3,-0.09835,0.0001,9.16173]
[1778439503378,34.06,81271.47,36.3,-0.0983,0.0001,9.15836]
[1778439508413,34.06,81271.38,36.3,-0.09833,0.0001,9.16033]
[1778439514455,34.06,81271.07,36.3,-0.09834,0.0001,9.1586]
[1778439516047,34.06,81271.07,36.3,-0.09834,0.0001,9.1586]
[1778439516148,34.06,81271.07,36.3,-0.09835,0.0001,9.15919]
[1778439520366,34.06,81273.57,36.3,-0.0981,0.0001,9.14303]
[1778439520400,34.06,81273.57,36.3,-0.09811,0.0001,9.14306]
[1778439525883,34.07,81277.77,36.3,-0.09772,0.0001,9.11738]
[1778439525984,34.07,81277.77,36.3,-0.09773,0.0001,9.11775]
[1778439531574,34.07,81278.44,36.3,-0.09767,0.0001,9.1138]
[1778439536609,34.07,81278.45,36.3,-0.09767,0.0001,9.11406]
[1778439542651,34.07,81278.64,36.3,-0.09766,0.0001,9.1132]
[1778439548693,34.07,81278.55,36.3,-0.09767,0.0001,9.11414]
[1778439553728,34.07,81280.64,36.3,-0.09748,0.0001,9.10097]
[1778439558764,34.07,81279.43,36.3,-0.0976,0.0001,9.10913]
[1778439563798,34.07,81274.01,36.3,-0.09812,0.0001,9.14429]
[1778439564895,34.07,81274.01,36.3,-0.09812,0.0001,9.14429]
[1778439564917,34.07,81275.49,36.3,-0.09798,0.0001,9.13474]
[1778439572864,34.08,81274.18,36.3,-0.09809,0.0001,9.14035]
[1778439577899,34.08,81267.66,36.3,-0.09874,0.0001,9.18372]
[1778439579363,34.08,81267.66,36.3,-0.09874,0.0001,9.18372]
[1778439579527,34.08,81267.66,36.3,-0.09874,0.0001,9.18372]
[1778439579899,34.08,81267.66,36.3,-0.09874,0.0001,9.18372]
[1778439584948,34.09,81267.29,36.3,-0.0988,0.0001,9.18773]
[1778439590990,34.09,81264.48,36.3,-0.09909,0.0001,9.20724]
[1778439596025,34.09,81265.31,36.3,-0.09903,0.0001,9.20289]
[1778439601060,34.09,81264.95,36.3,-0.09908,0.0001,9.20624]
[1778439606096,34.1,81267.06,36.3,-0.09889,0.0001,9.1936]
[1778439607103,34.1,81267.06,36.3,-0.09889,0.0001,9.1936]
[1778439607939,34.1,81267.06,36.3,-0.09889,0.0001,9.1936]
[1778439609484,34.1,81268.83,36.3,-0.09872,0.0001,9.18259]
[1778439614533,34.1,81269.39,36.3,-0.0987,0.0001,9.18086]
[1778439620194,34.11,81261.18,36.3,-0.09954,0.0001,9.23699]
[1778439625229,34.11,81260.95,36.3,-0.09959,0.0001,9.2407]
[1778439630264,34.12,81257.3,36.3,-0.09997,0.0001,9.26609]
[1778439635299,34.12,81253.5,36.3,-0.10031,0.0001,9.28673]
[1778439640334,34.12,81253.69,36.3,-0.10032,0.0001,9.28689]
[1778439645369,34.13,81251.96,36.3,-0.10051,0.0001,9.29945]
[1778439650404,34.13,81246.29,36.3,-0.10108,0.0001,9.33745]
[1778439655412,34.13,81243.68,36.3,-0.10135,0.0001,9.35524]
[1778439658591,34.13,81231.39,36.3,-0.10257,0.0001,9.43567]
[1778439664506,34.13,81224.59,36.3,-0.10325,0.0001,9.48009]
[1778439669542,34.13,81215.93,36.3,-0.10411,0.0001,9.53645]
[1778439674578,34.13,81214.08,36.3,-0.10428,0.0001,9.54797]
[1778439679616,34.13,81207.27,36.3,-0.10496,0.0001,9.5919]
[1778439684650,34.13,81210.33,36.3,-0.10464,0.0001,9.57116]
[1778439689685,34.13,81205.24,36.3,-0.10514,0.0001,9.60384]
[1778439695572,34.12,81202.67,36.3,-0.10534,0.0001,9.61434]
[1778439700762,34.12,81199.61,36.3,-0.10563,0.0001,9.63282]
[1778439706367,34.12,81199.25,36.3,-0.10565,0.0001,9.63468]
[1778439712865,34.11,81196.15,36.3,-0.10593,0.0001,9.65251]
[1778439717884,34.11,81194.2,36.3,-0.10611,0.0001,9.6639]
[1778439719943,34.11,81194.33,36.3,-0.10609,0.0001,9.66275]
[1778439725102,34.1,81191.25,36.3,-0.10637,0.0001,9.68109]
[1778439725332,34.1,81189.4,36.3,-0.10656,0.0001,9.69291]
[1778439726105,34.1,81189.4,36.3,-0.10656,0.0001,9.69291]
[1778439726159,34.1,81177.52,36.3,-0.10777,0.0001,9.77094]
[1778439726693,34.1,81177.52,36.3,-0.10777,0.0001,9.77094]
[1778439727528,34.1,81172.06,36.3,-0.10833,0.0001,9.8069]
[1778439727896,34.1,81172.06,36.3,-0.10833,0.0001,9.8069]
[1778439728184,34.1,81172.06,36.3,-0.10833,0.0001,9.8069]
[1778439729909,34.1,81172.85,36.3,-0.10824,0.0001,9.80128]
[1778439732330,34.1,81167.93,36.3,-0.10874,0.0001,9.83325]
[1778439734606,34.1,81157.92,36.3,-0.10978,0.0001,9.89909]
[1778439736812,34.1,81150.18,36.3,-0.11058,0.00011,9.94985]
[1778439738485,34.09,81148.74,36.3,-0.11072,0.00011,9.95863]
[1778439743861,34.09,81159.4,36.3,-0.10957,0.0001,9.88606]
[1778439744908,34.09,81160.23,36.3,-0.10948,0.0001,9.88028]
[1778439745082,34.09,81161.97,36.3,-0.1093,0.0001,9.86847]
[1778439745478,34.09,81161.97,36.3,-0.1093,0.0001,9.86847]
[1778439750841,34.08,81161.33,36.3,-0.10932,0.0001,9.87008]
[1778439756160,34.08,81156.53,36.3,-0.10972,0.0001,9.89309]
[1778439756870,34.08,81156.53,36.3,-0.10972,0.0001,9.89309]
[1778439757006,34.08,81156.53,36.3,-0.10972,0.0001,9.89309]
[1778439757168,34.07,81154.49,36.3,-0.10993,0.0001,9.90607]
[1778439758781,34.07,81149.36,36.3,-0.11046,0.00011,9.93993]
[1778439759055,34.07,81149.36,36.3,-0.11046,0.00011,9.93993]
[1778439759843,34.07,81147.15,36.3,-0.11069,0.00011,9.95435]
[1778439761924,34.07,81142.14,36.3,-0.11121,0.00011,9.98709]
[1778439767237,34.07,81141.14,36.3,-0.11128,0.00011,9.99157]
[1778439767338,34.07,81141.14,36.3,-0.11128,0.00011,9.99157]
[1778439768244,34.07,81143.1,36.3,-0.11107,0.00011,9.97813]
[1778439771837,34.06,81142.88,36.3,-0.11106,0.00011,9.97803]
[1778439775693,34.06,81143.59,36.3,-0.11096,0.00011,9.97141]
[1778439777307,34.05,81157.71,36.3,-0.10945,0.0001,9.87543]
[1778439782519,34.05,81157.55,36.3,-0.10943,0.0001,9.8743]
[1778439788119,34.04,81157.02,36.3,-0.10945,0.0001,9.87523]
[1778439792061,34.02,81163.62,36.3,-0.10864,0.0001,9.82367]
[1778439793754,34.02,81176.26,36.3,-0.10731,0.0001,9.73872]
[1778439795726,34.02,81176.59,36.3,-0.10728,0.0001,9.73623]
[1778439795734,34.02,81176.59,36.3,-0.10728,0.0001,9.73623]
[1778439796013,34.02,81180.96,36.3,-0.10682,0.0001,9.70703]
[1778439796421,34.02,81180.96,36.3,-0.10682,0.0001,9.70703]
[1778439796440,34.02,81182.59,36.3,-0.10664,0.0001,9.69561]
[1778439801475,34.02,81186.17,36.3,-0.10626,0.0001,9.67074]
[1778439806510,34.01,81189.36,36.3,-0.10592,0.0001,9.6486]
[1778439810088,34.01,81189.91,36.3,-0.10585,0.0001,9.64459]
[1778439810189,34.01,81189.81,36.3,-0.10586,0.0001,9.64506]
[1778439812732,34.01,81189.81,36.3,-0.10579,0.0001,9.63837]
[1778439812786,34.01,81189.81,36.3,-0.10579,0.0001,9.63837]
[1778439819609,34.0,81194.83,36.3,-0.10523,0.0001,9.60175]
[1778439819695,34.0,81194.83,36.3,-0.10523,0.0001,9.60175]
[1778439822153,34.0,81193.6,36.3,-0.10533,0.0001,9.60821]
[1778439824586,33.99,81196.78,36.3,-0.10498,0.0001,9.58557]
[1778439826894,33.99,81201.15,36.3,-0.10452,0.0001,9.55571]
[1778439828897,33.99,81198.68,36.3,-0.10476,0.0001,9.57094]
[1778439828997,33.99,81198.07,36.3,-0.10481,0.0001,9.57441]
[1778439830320,33.99,81198.07,36.3,-0.10481,0.0001,9.57441]
[1778439834155,33.96,81198.03,36.3,-0.10464,0.0001,9.56348]
[1778439834155,33.96,81198.03,36.3,-0.10464,0.0001,9.56348]
[1778439834818,33.96,81194.15,36.3,-0.10503,0.0001,9.5882]
[1778439834827,33.94,81192.94,36.3,-0.10501,0.0001,9.58735]
[1778439837874,33.94,81193.75,36.3,-0.10491,0.0001,9.58085]
[1778439837900,33.94,81194.7,36.3,-0.10481,0.0001,9.57401]
[1778439843776,33.89,81194.93,36.3,-0.10448,0.0001,9.55198]
[1778439850853,33.88,81194.29,36.3,-0.10449,0.0001,9.55286]
[1778439853838,33.87,81194.4,36.3,-0.10443,0.0001,9.54877]
[1778439853910,33.85,81194.4,36.3,-0.10429,0.0001,9.53964]
[1778439858881,33.79,81195.08,36.3,-0.10385,0.0001,9.51011]
[1778439859006,33.79,81195.08,36.3,-0.10385,0.0001,9.51011]
[1778439864924,33.76,81196.6,36.3,-0.10349,0.0001,9.48642]
[1778439869959,33.75,81197.02,36.3,-0.10339,0.0001,9.47979]
[1778439874994,33.75,81197.23,36.3,-0.10326,0.0001,9.46905]
[1778439881036,33.74,81197.89,36.3,-0.10312,0.0001,9.46002]
[1778439884889,33.73,81197.89,36.3,-0.10308,0.0001,9.45771]
[1778439890099,33.72,81199.63,36.3,-0.10284,0.0001,9.44165]
[1778439895134,33.71,81200.22,36.3,-0.10273,0.0001,9.43405]
[1778439900169,33.7,81199.81,36.3,-0.10271,0.0001,9.43309]
[1778439905211,33.7,81202.9,36.3,-0.10235,0.0001,9.40908]
[1778439910247,33.69,81204.78,36.3,-0.10211,0.0001,9.39322]
[1778439913538,33.68,81205.23,36.3,-0.10203,0.0001,9.38819]
[1778439918366,33.68,81215.16,36.3,-0.101,0.0001,9.32027]
[1778439924344,33.67,81217.88,36.3,-0.10067,0.0001,9.29828]
[1778439931169,33.66,81218.4,36.3,-0.10059,0.0001,9.29321]
[1778439937192,33.65,81218.29,36.3,-0.10049,0.0001,9.28419]
[1778439942471,33.62,81226.38,36.3,-0.09946,0.0001,9.21542]
[1778439947506,33.61,81228.47,36.3,-0.09917,0.0001,9.19624]
[1778439952541,33.6,81228.77,36.3,-0.09912,0.0001,9.19254]
[1778439957576,33.6,81233.05,36.3,-0.09867,0.0001,9.16262]
[1778439962611,33.6,81228.51,36.3,-0.0991,0.0001,9.19091]
[1778439967920,33.59,81227.12,36.3,-0.09921,0.0001,9.1988]
[1778439973689,33.59,81231.09,36.3,-0.09879,0.0001,9.17054]
[1778439978725,33.58,81222.17,36.3,-0.09965,0.0001,9.22747]
[1778439983760,33.58,81218.85,36.3,-0.09994,0.0001,9.24731]
[1778439988795,33.57,81218.84,36.3,-0.09991,0.0001,9.24514]
[1778439993815,33.57,81218.37,36.3,-0.09989,0.0001,9.24141]
[1778439998865,33.56,81218.62,36.3,-0.09982,0.0001,9.23656]
[1778440003900,33.56,81223.43,36.3,-0.09931,0.0001,9.20267]
[1778440008935,33.56,81231.72,36.3,-0.09847,0.0001,9.14659]
[1778440009635,33.56,81231.72,36.3,-0.09847,0.0001,9.14659]
[1778440010416,33.56,81231.72,36.3,-0.09847,0.0001,9.14659]
[1778440011217,33.55,81231.9,36.3,-0.09845,0.0001,9.1451]
[1778440012020,33.55,81231.99,36.3,-0.09843,0.0001,9.14419]
[1778440018000,33.55,81232.96,36.3,-0.09831,0.0001,9.13572]
[1778440019554,33.55,81232.89,36.3,-0.09831,0.0001,9.13589]
[1778440020017,33.55,81232.99,36.3,-0.09829,0.0001,9.13495]
[1778440023509,33.55,81232.95,36.3,-0.09828,0.0001,9.13378]
[1778440024044,33.54,81233.72,36.3,-0.09818,0.0001,9.12732]
[1778440029079,33.54,81232.24,36.3,-0.09831,0.0001,9.13569]
[1778440035122,33.54,81231.08,36.3,-0.0984,0.0001,9.14163]
[1778440038222,33.53,81231.08,36.3,-0.09839,0.0001,9.14109]
[1778440038323,33.53,81230.28,36.3,-0.09846,0.0001,9.14607]
[1778440044184,33.52,81231.14,36.3,-0.09832,0.0001,9.13626]
[1778440051233,33.51,81231.09,36.3,-0.0982,0.0001,9.12641]
[1778440051701,33.51,81231.09,36.3,-0.0982,0.0001,9.12641]
[1778440052373,33.51,81231.09,36.3,-0.0982,0.0001,9.12641]
[1778440058436,33.5,81230.45,36.3,-0.09821,0.0001,9.12664]
[1778440071375,33.48,81228.35,36.3,-0.09828,0.0001,9.13124]
[1778440081117,33.48,81228.35,36.3,-0.09828,0.0001,9.13124]
[1778440086483,33.46,81232.27,36.3,-0.09775,0.0001,9.09602]
[1778440091518,33.46,81233.23,36.3,-0.09762,0.0001,9.08686]
[1778440096553,33.45,81234.35,36.3,-0.09747,0.0001,9.07669]
[1778440101588,33.44,81232.98,36.3,-0.09756,0.0001,9.08287]
[1778440106623,33.44,81234.08,36.3,-0.09741,0.0001,9.0728]
[1778440108745,33.44,81234.05,36.3,-0.09741,0.0001,9.07243]
[1778440108845,33.44,81234.05,36.3,-0.09741,0.0001,9.07243]
[1778440114809,33.43,81234.05,36.3,-0.09739,0.0001,9.07132]
[1778440114837,33.43,81234.05,36.3,-0.09739,0.0001,9.07132]
[1778440120722,33.42,81235.38,36.3,-0.09711,0.0001,9.0506]
[1778440125757,33.41,81239.18,36.3,-0.09671,0.0001,9.0231]
[1778440128883,33.41,81239.15,36.3,-0.0967,0.0001,9.02234]
[1778440131851,33.41,81238.86,36.3,-0.09669,0.0001,9.02213]
[1778440134958,33.4,81238.93,36.3,-0.09666,0.0001,9.01991]
[1778440134961,33.4,81238.93,36.3,-0.09666,0.0001,9.01991]
[1778440135164,33.4,81238.93,36.3,-0.09666,0.0001,9.01991]
[1778440135574,33.4,81238.93,36.3,-0.09666,0.0001,9.01991]
[1778440137091,33.4,81245.73,36.3,-0.09598,0.0001,8.9741]
[1778440137559,33.4,81250.28,36.3,-0.09553,0.0001,8.94361]
[1778440142876,33.4,81253.42,36.3,-0.09521,0.0001,8.92179]
[1778440143838,33.4,81253.42,36.3,-0.09521,0.0001,8.92179]
[1778440145325,33.39,81253.45,36.3,-0.09521,0.0001,8.92139]
[1778440145364,33.4,81254.88,36.3,-0.09507,0.0001,8.91219]
[1778440148367,33.39,81254.67,36.3,-0.09509,0.0001,8.91328]
[1778440148500,33.39,81254.67,36.3,-0.09509,0.0001,8.91328]
[1778440150202,33.39,81254.67,36.3,-0.09507,0.0001,8.91244]
[1778440150640,33.39,81254.67,36.3,-0.09507,0.0001,8.91244]
[1778440150303,33.39,81254.65,36.3,-0.09507,0.0001,8.9123]
[1778440151627,33.39,81254.65,36.3,-0.09507,0.0001,8.9123]
[1778440151633,33.39,81254.65,36.3,-0.09507,0.0001,8.9123]
[1778440151646,33.39,81254.65,36.3,-0.09507,0.0001,8.9123]
[1778440151624,33.39,81254.67,36.3,-0.09507,0.0001,8.91233]
[1778440151706,33.39,81254.67,36.3,-0.09507,0.0001,8.91233]
[1778440151939,33.39,81256.04,36.3,-0.09494,0.0001,8.90313]
[1778440152953,33.39,81256.04,36.3,-0.09494,0.0001,8.90313]
[1778440152970,33.39,81260.13,36.3,-0.09454,0.0001,8.87638]
[1778440155015,33.39,81260.68,36.3,-0.09448,0.0001,8.87231]
[1778440155220,33.39,81260.68,36.3,-0.09448,0.0001,8.87231]
[1778440155273,33.39,81260.68,36.3,-0.09448,0.0001,8.87231]
[1778440155545,33.39,81260.68,36.3,-0.09448,0.0001,8.87231]
[1778440155601,33.39,81260.68,36.3,-0.09448,0.0001,8.87231]
[1778440156328,33.39,81260.69,36.3,-0.09448,0.0001,8.87176]
[1778440156977,33.39,81266.51,36.3,-0.09391,0.0001,8.8333]
[1778440157017,33.39,81269.69,36.3,-0.0936,9e-05,8.81212]
[1778440163016,33.38,81269.99,36.3,-0.09353,9e-05,8.80709]
[1778440168051,33.37,81278.5,36.3,-0.09269,9e-05,8.7494]
[1778440169106,33.37,81278.5,36.3,-0.09269,9e-05,8.7494]
[1778440171911,33.37,81289.31,36.3,-0.09161,9e-05,8.67292]
[1778440178121,33.37,81293.08,36.3,-0.09122,9e-05,8.64641]
[1778440183156,33.36,81294.16,36.3,-0.0911,9e-05,8.63783]
[1778440188191,33.36,81294.89,36.3,-0.09101,9e-05,8.63147]
[1778440193226,33.36,81297.37,36.3,-0.09075,9e-05,8.61381]
[1778440198261,33.35,81298.99,36.3,-0.09058,9e-05,8.60184]
[1778440203296,33.35,81299.88,36.3,-0.09048,9e-05,8.59462]
[1778440211352,33.34,81299.62,36.3,-0.09047,9e-05,8.59418]
[1778440216389,33.34,81300.56,36.3,-0.09037,9e-05,8.58675]
[1778440221489,33.34,81303.19,36.3,-0.09011,9e-05,8.56931]
[1778440227467,33.34,81303.21,36.3,-0.09008,9e-05,8.567]
[1778440232502,33.33,81302.49,36.3,-0.09008,9e-05,8.56506]
[1778440237537,33.33,81302.86,36.3,-0.09003,9e-05,8.5615]
[1778440242573,33.33,81303.11,36.3,-0.08999,9e-05,8.55875]
[1778440247608,33.33,81303.66,36.3,-0.08993,9e-05,8.55408]
[1778440251693,33.32,81306.41,36.3,-0.08966,9e-05,8.53577]
[1778440251907,33.32,81306.45,36.3,-0.08966,9e-05,8.53532]
[1778440252274,33.32,81306.45,36.3,-0.08966,9e-05,8.53532]
[1778440252643,33.32,81312.6,36.3,-0.08908,9e-05,8.49532]
[1778440253228,33.32,81312.6,36.3,-0.08908,9e-05,8.49532]
[1778440253650,33.32,81314.42,36.3,-0.0889,9e-05,8.4827]
[1778440253836,33.32,81314.42,36.3,-0.0889,9e-05,8.4827]
[1778440254657,33.32,81314.41,36.3,-0.0889,9e-05,8.48228]
[1778440255551,33.32,81314.41,36.3,-0.0889,9e-05,8.48228]
[1778440255695,33.32,81314.41,36.3,-0.0889,9e-05,8.48228]
[1778440255664,33.32,81316.87,36.3,-0.08866,9e-05,8.46559]
[1778440256550,33.32,81316.87,36.3,-0.08866,9e-05,8.46559]
[1778440256671,33.32,81321.54,36.3,-0.08822,9e-05,8.43524]
[1778440257865,33.31,81321.83,36.3,-0.08819,9e-05,8.43247]
[1778440258877,33.31,81323.21,36.3,-0.08805,9e-05,8.42275]
[1778440258952,33.31,81323.21,36.3,-0.08805,9e-05,8.42275]
[1778440259288,33.31,81323.21,36.3,-0.08805,9e-05,8.42275]
[1778440259319,33.31,81323.21,36.3,-0.08805,9e-05,8.42275]
[1778440259348,33.31,81323.21,36.3,-0.08805,9e-05,8.42275]
[1778440259428,33.31,81323.21,36.3,-0.08805,9e-05,8.42275]
[1778440259692,33.31,81339.76,36.3,-0.08654,9e-05,8.31666]
[1778440260852,33.31,81343.51,36.3,-0.0862,9e-05,8.29218]
[1778440261348,33.31,81343.51,36.3,-0.0862,9e-05,8.29218]
[1778440261358,33.31,81343.51,36.3,-0.0862,9e-05,8.29218]
[1778440265197,33.31,81344.76,36.3,-0.08606,9e-05,8.28271]
[1778440266255,33.31,81342.55,36.3,-0.08626,9e-05,8.29645]
[1778440267033,33.3,81342.43,36.3,-0.08626,9e-05,8.29694]
[1778440272783,33.3,81336.5,36.3,-0.08677,9e-05,8.33271]
[1778440277818,33.3,81337.31,36.3,-0.08668,9e-05,8.32603]
[1778440282853,33.29,81337.23,36.3,-0.08666,9e-05,8.3251]
[1778440287888,33.29,81333.7,36.3,-0.08696,9e-05,8.34601]
[1778440292038,33.29,81333.73,36.3,-0.08689,9e-05,8.33923]
[1778440292923,33.29,81346.21,36.3,-0.08576,9e-05,8.25901]
[1778440297958,33.28,81346.43,36.3,-0.0857,9e-05,8.2547]
[1778440302993,33.27,81346.67,36.3,-0.08564,9e-05,8.25026]
[1778440308028,33.27,81346.91,36.3,-0.08557,9e-05,8.24583]
[1778440308832,33.27,81346.91,36.3,-0.08557,9e-05,8.24583]
[1778440316084,33.26,81346.63,36.3,-0.08553,9e-05,8.24297]
[1778440322126,33.25,81347.0,36.3,-0.08545,9e-05,8.23718]
[1778440333203,33.24,81347.31,36.3,-0.08534,9e-05,8.22905]
[1778440338238,33.23,81347.44,36.3,-0.08529,9e-05,8.22548]
[1778440343273,33.22,81346.65,36.3,-0.08532,9e-05,8.22776]
[1778440350322,33.21,81345.73,36.3,-0.08535,9e-05,8.22979]
[1778440356364,33.21,81345.98,36.3,-0.08524,9e-05,8.21966]
[1778440361399,33.2,81347.51,36.3,-0.08507,9e-05,8.20735]
[1778440366434,33.2,81347.4,36.3,-0.08504,9e-05,8.20547]
[1778440371469,33.19,81346.91,36.3,-0.08505,9e-05,8.20602]
[1778440376504,33.19,81341.19,36.3,-0.08552,9e-05,8.23972]
[1778440381539,33.18,81337.03,36.3,-0.08585,9e-05,8.2632]
[1778440383899,33.18,81337.59,36.3,-0.0858,9e-05,8.25904]
[1778440387582,33.17,81350.13,36.3,-0.08464,9e-05,8.17671]
[1778440394849,33.17,81350.0,36.3,-0.08462,9e-05,8.17563]
[1778440400673,33.16,81349.3,36.3,-0.08463,9e-05,8.17577]
[1778440407722,33.15,81350.4,36.3,-0.08448,9e-05,8.16555]
[1778440412757,33.15,81351.34,36.3,-0.08432,9e-05,8.15201]
[1778440419806,33.14,81351.51,36.3,-0.08426,9e-05,8.14784]
[1778440424841,33.13,81350.61,36.3,-0.08431,9e-05,8.15134]
[1778440434911,33.12,81350.56,36.3,-0.08426,9e-05,8.1473]
[1778440439947,33.12,81350.75,36.3,-0.08421,9e-05,8.14396]
[1778440444982,33.12,81350.7,36.3,-0.08419,9e-05,8.14214]
[1778440451024,33.11,81351.11,36.3,-0.08412,9e-05,8.137]
[1778440458073,33.1,81351.08,36.3,-0.08407,9e-05,8.13381]
[1778440465122,33.1,81351.14,36.3,-0.08403,9e-05,8.13045]
[1778440470157,33.09,81356.09,36.3,-0.08356,9e-05,8.09719]
[1778440474780,33.09,81355.54,36.3,-0.08355,9e-05,8.09427]
[1778440479852,33.09,81355.75,36.3,-0.08351,9e-05,8.09186]
[1778440480039,33.08,81355.75,36.3,-0.0835,9e-05,8.09078]
[1778440480080,33.08,81355.75,36.3,-0.0835,9e-05,8.09078]
[1778440480279,33.08,81355.75,36.3,-0.0835,9e-05,8.09078]
[1778440486269,33.08,81353.2,36.3,-0.08369,9e-05,8.10463]
[1778440491304,33.08,81352.66,36.3,-0.08371,9e-05,8.10617]
[1778440496340,33.07,81352.5,36.3,-0.0837,9e-05,8.1053]
[1778440501375,33.07,81351.96,36.3,-0.08372,9e-05,8.1068]
[1778440506410,33.06,81351.59,36.3,-0.08373,9e-05,8.10722]
[1778440511445,33.06,81347.2,36.3,-0.08409,9e-05,8.13293]
[1778440516483,33.05,81346.88,36.3,-0.08409,9e-05,8.13284]
[1778440521518,33.05,81346.75,36.3,-0.08407,9e-05,8.13157]
[1778440528568,33.04,81346.97,36.3,-0.08401,9e-05,8.12729]
[1778440531262,33.04,81346.88,36.3,-0.08401,9e-05,8.12705]
[1778440531470,33.04,81346.88,36.3,-0.08401,9e-05,8.12705]
[1778440534610,33.04,81363.15,36.3,-0.08251,9e-05,8.01777]
[1778440535824,33.04,81363.15,36.3,-0.08251,9e-05,8.01777]
[1778440541659,33.04,81366.08,36.3,-0.08224,9e-05,7.99786]
[1778440545320,33.03,81371.66,36.3,-0.08174,9e-05,7.96228]
[1778440548741,33.03,81371.93,36.3,-0.08172,9e-05,7.96018]
[1778440554078,33.03,81392.34,36.3,-0.07995,9e-05,7.8322]
[1778440558390,33.03,81396.96,36.3,-0.07957,9e-05,7.80389]
[1778440563814,33.04,81398.28,36.3,-0.07946,8e-05,7.79638]
[1778440565289,33.04,81397.88,36.3,-0.0795,8e-05,7.79899]
[1778440566911,33.04,81398.58,36.3,-0.07944,8e-05,7.79477]
[1778440567012,33.04,81398.67,36.3,-0.07943,8e-05,7.79414]
[1778440569080,33.03,81401.62,36.3,-0.07918,8e-05,7.77536]
[1778440569087,33.03,81401.62,36.3,-0.07918,8e-05,7.77536]
[1778440571179,33.03,81402.13,36.3,-0.07912,8e-05,7.77109]
[1778440573486,33.03,81404.35,36.3,-0.07892,8e-05,7.75665]
[1778440574757,33.03,81406.15,36.3,-0.07876,8e-05,7.74507]
[1778440579925,33.03,81412.7,36.3,-0.07819,8e-05,7.70256]
[1778440584026,33.02,81418.41,36.3,-0.0777,8e-05,7.66646]
[1778440584062,33.02,81436.24,36.3,-0.07621,8e-05,7.55672]
[1778440584963,33.02,81436.24,36.4,-0.07621,8e-05,7.55672]
[1778440585385,33.02,81443.84,36.4,-0.07559,8e-05,7.51002]
[1778440585967,33.02,81444.67,36.4,-0.07552,8e-05,7.50475]
[1778440589035,33.02,81443.86,36.4,-0.07557,8e-05,7.50905]
[1778440594197,33.02,81443.09,36.4,-0.07557,8e-05,7.5067]
[1778440596876,33.02,81442.61,36.4,-0.0756,8e-05,7.509]
[1778440596882,33.02,81442.61,36.4,-0.0756,8e-05,7.509]
[1778440598737,33.01,81438.52,36.4,-0.07592,8e-05,7.53326]
[1778440599060,33.01,81436.82,36.4,-0.07606,8e-05,7.54323]
[1778440599567,33.01,81436.82,36.4,-0.07606,8e-05,7.54323]
[1778440600097,33.01,81436.82,36.4,-0.07606,8e-05,7.54323]
[1778440600077,33.01,81435.42,36.4,-0.07617,8e-05,7.55191]
[1778440601079,33.01,81432.37,36.4,-0.07642,8e-05,7.57014]
[1778440602115,33.01,81432.37,36.4,-0.07642,8e-05,7.57014]
[1778440603093,33.01,81431.42,36.4,-0.0765,8e-05,7.57609]
[1778440608128,33.01,81430.45,36.4,-0.07655,8e-05,7.57954]
[1778440611781,33.0,81430.03,36.4,-0.07657,8e-05,7.58111]
[1778440613843,33.0,81422.82,36.4,-0.07715,8e-05,7.62437]
[1778440619206,32.99,81420.3,36.4,-0.07731,8e-05,7.63601]
[1778440621432,32.99,81420.27,36.4,-0.0773,8e-05,7.63561]
[1778440627262,32.98,81414.09,36.4,-0.07776,8e-05,7.66935]
[1778440630167,32.98,81410.76,36.4,-0.07803,8e-05,7.68879]
[1778440630183,32.98,81410.76,36.4,-0.07803,8e-05,7.68879]
[1778440630202,32.98,81410.76,36.4,-0.07803,8e-05,7.68879]
[1778440630215,32.98,81410.76,36.4,-0.07803,8e-05,7.68879]
[1778440630235,32.98,81410.76,36.4,-0.07803,8e-05,7.68879]
[1778440630255,32.98,81410.76,36.4,-0.07803,8e-05,7.68879]
[1778440630284,32.98,81404.99,36.4,-0.07851,8e-05,7.72449]
[1778440632760,32.98,81400.12,36.4,-0.07891,8e-05,7.75399]
[1778440639347,32.98,81397.46,36.4,-0.07912,8e-05,7.76914]
[1778440641811,32.98,81397.46,36.4,-0.07912,8e-05,7.76914]
[1778440641812,32.98,81397.46,36.4,-0.07912,8e-05,7.76914]
[1778440641830,32.98,81397.46,36.4,-0.07912,8e-05,7.76914]
[1778440641840,32.98,81397.46,36.4,-0.07912,8e-05,7.76914]
[1778440641864,32.98,81397.46,36.4,-0.07912,8e-05,7.76914]
[1778440641887,32.98,81397.46,36.4,-0.07912,8e-05,7.76914]
[1778440641909,32.98,81397.46,36.4,-0.07912,8e-05,7.76914]
[1778440641931,32.98,81397.46,36.4,-0.07912,8e-05,7.76914]
[1778440642123,32.98,81397.46,36.4,-0.07912,8e-05,7.76914]
[1778440642143,32.98,81397.46,36.4,-0.07912,8e-05,7.76914]
[1778440642253,32.98,81397.63,36.4,-0.0791,8e-05,7.76772]
[1778440642271,32.98,81397.63,36.4,-0.0791,8e-05,7.76772]
[1778440642291,32.98,81397.63,36.4,-0.0791,8e-05,7.76772]
[1778440642309,32.98,81397.63,36.4,-0.0791,8e-05,7.76772]
[1778440642327,32.98,81397.63,36.4,-0.0791,8e-05,7.76772]
[1778440642343,32.98,81397.63,36.4,-0.0791,8e-05,7.76772]
[1778440642361,32.98,81397.63,36.4,-0.0791,8e-05,7.76772]
[1778440642381,32.98,81397.63,36.4,-0.0791,8e-05,7.76772]
[1778440642399,32.98,81397.63,36.4,-0.0791,8e-05,7.76772]
[1778440642418,32.98,81397.63,36.4,-0.0791,8e-05,7.76772]
[1778440642756,32.98,81397.63,36.4,-0.0791,8e-05,7.76772]
[1778440642771,32.98,81397.63,36.4,-0.0791,8e-05,7.76772]
[1778440642792,32.98,81397.63,36.4,-0.0791,8e-05,7.76772]
[1778440642819,32.98,81397.63,36.4,-0.0791,8e-05,7.76772]
[1778440642839,32.98,81397.63,36.4,-0.0791,8e-05,7.76772]
[1778440642856,32.98,81397.63,36.4,-0.0791,8e-05,7.76772]
[1778440642866,32.98,81397.63,36.4,-0.0791,8e-05,7.76772]
[1778440642894,32.98,81397.63,36.4,-0.0791,8e-05,7.76772]
[1778440642913,32.98,81397.63,36.4,-0.0791,8e-05,7.76772]
[1778440642930,32.98,81397.63,36.4,-0.0791,8e-05,7.76772]
[1778440642950,32.98,81397.63,36.4,-0.0791,8e-05,7.76772]
[1778440642983,32.98,81397.63,36.4,-0.0791,8e-05,7.76772]
[1778440643002,32.98,81397.63,36.4,-0.0791,8e-05,7.76772]
[1778440643082,32.98,81397.63,36.4,-0.0791,8e-05,7.76772]
[1778440643100,32.98,81397.63,36.4,-0.0791,8e-05,7.76772]
[1778440643117,32.98,81397.63,36.4,-0.0791,8e-05,7.76772]
[1778440643136,32.98,81397.63,36.4,-0.0791,8e-05,7.76772]
[1778440643154,32.98,81397.63,36.4,-0.0791,8e-05,7.76772]
[1778440643172,32.97,81401.28,36.4,-0.07878,8e-05,7.74436]
[1778440643190,32.97,81401.28,36.4,-0.07878,8e-05,7.74436]
[1778440643209,32.97,81401.28,36.4,-0.07878,8e-05,7.74436]
[1778440643272,32.97,81401.28,36.4,-0.07878,8e-05,7.74436]
[1778440643289,32.97,81401.28,36.4,-0.07878,8e-05,7.74436]
[1778440643395,32.97,81401.28,36.4,-0.07878,8e-05,7.74436]
[1778440643413,32.97,81401.28,36.4,-0.07878,8e-05,7.74436]
[1778440643431,32.97,81401.28,36.4,-0.07878,8e-05,7.74436]
[1778440643448,32.97,81401.28,36.4,-0.07878,8e-05,7.74436]
[1778440643466,32.97,81401.28,36.4,-0.07878,8e-05,7.74436]
[1778440643484,32.97,81401.28,36.4,-0.07878,8e-05,7.74436]
[1778440643601,32.97,81401.28,36.4,-0.07878,8e-05,7.74436]
[1778440643620,32.97,81401.28,36.4,-0.07878,8e-05,7.74436]
[1778440643639,32.97,81401.28,36.4,-0.07878,8e-05,7.74436]
[1778440643681,32.97,81401.28,36.4,-0.07878,8e-05,7.74436]
[1778440643702,32.97,81401.28,36.4,-0.07878,8e-05,7.74436]
[1778440643720,32.97,81401.28,36.4,-0.07878,8e-05,7.74436]
[1778440643759,32.97,81401.28,36.4,-0.07878,8e-05,7.74436]
[1778440643777,32.97,81401.28,36.4,-0.07878,8e-05,7.74436]
[1778440643807,32.97,81401.28,36.4,-0.07878,8e-05,7.74436]
[1778440643828,32.97,81401.28,36.4,-0.07878,8e-05,7.74436]
[1778440643896,32.97,81401.28,36.4,-0.07878,8e-05,7.74436]
[1778440643914,32.97,81401.28,36.4,-0.07878,8e-05,7.74436]
[1778440643934,32.97,81401.28,36.4,-0.07878,8e-05,7.74436]
[1778440643952,32.97,81401.28,36.4,-0.07878,8e-05,7.74436]
[1778440644038,32.97,81401.28,36.4,-0.07878,8e-05,7.74436]
[1778440644057,32.97,81401.28,36.4,-0.07878,8e-05,7.74436]
[1778440644077,32.97,81401.28,36.4,-0.07878,8e-05,7.74436]
[1778440644094,32.97,81401.28,36.4,-0.07878,8e-05,7.74436]
[1778440644116,32.97,81401.28,36.4,-0.07878,8e-05,7.74436]
[1778440644138,32.97,81401.28,36.4,-0.07878,8e-05,7.74436]
[1778440644155,32.97,81401.28,36.4,-0.07878,8e-05,7.74436]
[1778440644139,32.97,81411.28,36.4,-0.07793,8e-05,7.68178]
[1778440644172,32.97,81411.28,36.4,-0.07793,8e-05,7.68178]
[1778440644190,32.97,81411.28,36.4,-0.07793,8e-05,7.68178]
[1778440644292,32.97,81411.28,36.4,-0.07793,8e-05,7.68178]
[1778440644310,32.97,81411.28,36.4,-0.07793,8e-05,7.68178]
[1778440644330,32.97,81411.28,36.4,-0.07793,8e-05,7.68178]
[1778440644348,32.97,81411.28,36.4,-0.07793,8e-05,7.68178]
[1778440644367,32.97,81411.28,36.4,-0.07793,8e-05,7.68178]
[1778440644385,32.97,81411.28,36.4,-0.07793,8e-05,7.68178]
[1778440644403,32.97,81411.28,36.4,-0.07793,8e-05,7.68178]
[1778440644423,32.97,81411.28,36.4,-0.07793,8e-05,7.68178]
[1778440644441,32.97,81411.28,36.4,-0.07793,8e-05,7.68178]
[1778440644564,32.97,81411.28,36.4,-0.07793,8e-05,7.68178]
[1778440644583,32.97,81411.28,36.4,-0.07793,8e-05,7.68178]
[1778440644602,32.97,81411.28,36.4,-0.07793,8e-05,7.68178]
[1778440644621,32.97,81411.28,36.4,-0.07793,8e-05,7.68178]
[1778440644639,32.97,81411.28,36.4,-0.07793,8e-05,7.68178]
[1778440644659,32.97,81411.28,36.4,-0.07793,8e-05,7.68178]
[1778440644761,32.97,81411.28,36.4,-0.07793,8e-05,7.68178]
[1778440644779,32.97,81411.28,36.4,-0.07793,8e-05,7.68178]
[1778440644809,32.97,81411.28,36.4,-0.07793,8e-05,7.68178]
[1778440644827,32.97,81411.28,36.4,-0.07793,8e-05,7.68178]
[1778440644854,32.97,81411.28,36.4,-0.07793,8e-05,7.68178]
[1778440644872,32.97,81411.28,36.4,-0.07793,8e-05,7.68178]
[1778440644893,32.97,81411.28,36.4,-0.07793,8e-05,7.68178]
[1778440644899,32.97,81411.28,36.4,-0.07793,8e-05,7.68178]
[1778440644946,32.97,81411.28,36.4,-0.07793,8e-05,7.68178]
[1778440644964,32.97,81411.28,36.4,-0.07793,8e-05,7.68178]
[1778440650424,32.96,81413.58,36.4,-0.07769,8e-05,7.66368]
[1778440652272,32.96,81413.74,36.4,-0.07762,8e-05,7.65695]
[1778440657473,32.96,81415.89,36.4,-0.0774,8e-05,7.6406]
[1778440662508,32.95,81416.89,36.4,-0.07728,8e-05,7.63193]
[1778440667885,32.95,81416.23,36.4,-0.07731,8e-05,7.63401]
[1778440673585,32.94,81416.55,36.4,-0.07724,8e-05,7.62857]
[1778440678620,32.93,81420.4,36.4,-0.07689,8e-05,7.60253]
[1778440684210,32.93,81417.69,36.4,-0.07708,8e-05,7.61692]
[1778440689877,32.92,81412.72,36.4,-0.07746,8e-05,7.64506]
[1778440689978,32.92,81412.89,36.4,-0.07744,8e-05,7.6435]
[1778440693450,32.92,81412.97,36.4,-0.07743,8e-05,7.64268]
[1778440695933,32.92,81413.19,36.4,-0.07741,8e-05,7.64122]
[1778440702788,32.92,81411.98,36.4,-0.0775,8e-05,7.64781]
[1778440707823,32.92,81412.92,36.4,-0.07742,8e-05,7.64157]
[1778440713818,32.92,81413.4,36.4,-0.07733,8e-05,7.63309]
[1778440713919,32.92,81413.4,36.4,-0.07732,8e-05,7.63295]
[1778440719698,32.92,81412.94,36.4,-0.07736,8e-05,7.63533]
[1778440724942,32.91,81412.94,36.4,-0.0773,8e-05,7.63076]
[1778440729977,32.9,81413.12,36.4,-0.07725,8e-05,7.62742]
[1778440732807,32.9,81413.15,36.4,-0.07724,8e-05,7.62635]
[1778440732808,32.9,81413.15,36.4,-0.07724,8e-05,7.62635]
[1778440733380,32.9,81418.86,36.4,-0.07675,8e-05,7.59071]
[1778440734005,32.9,81432.17,36.4,-0.07565,8e-05,7.50861]
[1778440739159,32.9,81433.51,36.4,-0.07553,8e-05,7.49936]
[1778440745089,32.89,81434.97,36.4,-0.07538,8e-05,7.48852]
[1778440748110,32.89,81424.65,36.4,-0.07622,8e-05,7.55088]
[1778440754804,32.89,81419.96,36.4,-0.07659,8e-05,7.57809]
[1778440760194,32.88,81420.89,36.4,-0.07647,8e-05,7.56913]
[1778440765229,32.88,81421.87,36.4,-0.07636,8e-05,7.56118]
[1778440770264,32.87,81421.3,36.4,-0.07638,8e-05,7.56284]
[1778440775300,32.87,81420.46,36.4,-0.07638,8e-05,7.56099]
[1778440780335,32.86,81416.42,36.4,-0.07669,8e-05,7.58404]
[1778440786055,32.86,81413.51,36.4,-0.07691,8e-05,7.6004]
[1778440791411,32.85,81412.53,36.4,-0.07696,8e-05,7.60355]
[1778440797467,32.85,81412.32,36.4,-0.07694,8e-05,7.602]
[1778440803511,32.84,81412.75,36.4,-0.07687,8e-05,7.59698]
[1778440809553,32.84,81412.36,36.4,-0.07687,8e-05,7.59708]
[1778440816103,32.83,81412.32,36.4,-0.07685,8e-05,7.59583]
[1778440821637,32.83,81411.01,36.4,-0.07692,8e-05,7.60094]
[1778440826672,32.82,81409.47,36.4,-0.07703,8e-05,7.60849]
[1778440833721,32.82,81408.81,36.4,-0.077,8e-05,7.60466]
[1778440838756,32.81,81406.94,36.4,-0.07713,8e-05,7.61434]
[1778440843791,32.81,81409.16,36.4,-0.07692,8e-05,7.5988]
[1778440848826,32.81,81410.28,36.4,-0.0768,8e-05,7.59015]
[1778440853862,32.8,81409.67,36.4,-0.07683,8e-05,7.59225]
[1778440860911,32.8,81413.31,36.4,-0.0765,8e-05,7.56748]
[1778440866214,32.8,81411.81,36.4,-0.07662,8e-05,7.57613]
[1778440872995,32.79,81412.35,36.4,-0.07653,8e-05,7.5698]
[1778440879037,32.79,81417.52,36.4,-0.07608,8e-05,7.5362]
[1778440885079,32.78,81422.24,36.4,-0.07567,8e-05,7.50589]
[1778440886340,32.78,81422.24,36.4,-0.07567,8e-05,7.50589]
[1778440896162,32.78,81421.59,36.4,-0.07565,8e-05,7.50232]
[1778440901196,32.78,81421.03,36.4,-0.07568,8e-05,7.50454]
[1778440906236,32.77,81413.1,36.4,-0.07632,8e-05,7.55215]
[1778440908253,32.77,81402.01,36.4,-0.07724,8e-05,7.62001]
[1778440913288,32.77,81401.29,36.4,-0.07727,8e-05,7.62221]
[1778440918323,32.76,81402.41,36.4,-0.07714,8e-05,7.61309]
[1778440921144,32.76,81400.28,36.4,-0.07731,8e-05,7.6254]
[1778440926379,32.76,81407.3,36.4,-0.07669,8e-05,7.57949]
[1778440927079,32.76,81407.3,36.4,-0.07669,8e-05,7.57949]
[1778440931202,32.75,81407.7,36.4,-0.07663,8e-05,7.57525]
[1778440935892,32.75,81407.58,36.4,-0.07662,8e-05,7.57403]
[1778440935918,32.75,81407.58,36.4,-0.07662,8e-05,7.57403]
[1778440941484,32.74,81411.25,36.4,-0.07628,8e-05,7.54885]
[1778440946519,32.74,81420.42,36.4,-0.07549,8e-05,7.49044]
[1778440952561,32.73,81420.53,36.4,-0.07541,8e-05,7.48256]
[1778440957597,32.73,81420.29,36.4,-0.0754,8e-05,7.48204]
[1778440962632,32.73,81420.43,36.4,-0.07537,8e-05,7.47953]
[1778440967667,32.72,81422.45,36.4,-0.07518,8e-05,7.46553]
[1778440972702,32.72,81422.16,36.4,-0.07519,8e-05,7.46579]
[1778440977738,32.72,81422.27,36.4,-0.07516,8e-05,7.46362]
[1778440982773,32.71,81422.19,36.4,-0.07514,8e-05,7.46263]
[1778440985980,32.71,81422.15,36.4,-0.07514,8e-05,7.46228]
[1778440987347,32.71,81433.97,36.4,-0.07416,8e-05,7.38928]
[1778440988500,32.71,81433.97,36.4,-0.07416,8e-05,7.38928]
[1778440989845,32.71,81444.43,36.4,-0.07331,8e-05,7.32501]
[1778440994861,32.71,81445.1,36.4,-0.07325,8e-05,7.32045]
[1778440999896,32.71,81443.89,36.4,-0.07334,8e-05,7.32722]
[1778441004931,32.7,81444.62,36.4,-0.07327,8e-05,7.32214]
[1778441010864,32.7,81444.75,36.4,-0.07325,8e-05,7.32082]
[1778441010973,32.7,81444.73,36.4,-0.07325,8e-05,7.32068]
[1778441016027,32.7,81445.38,36.4,-0.07312,8e-05,7.30885]
[1778441023067,32.69,81445.32,36.4,-0.07307,8e-05,7.30542]
[1778441028102,32.68,81445.39,36.4,-0.07303,8e-05,7.30226]
[1778441033826,32.68,81446.02,36.4,-0.07295,8e-05,7.29626]
[1778441036267,32.68,81462.14,36.4,-0.07164,8e-05,7.19711]
[1778441044214,32.67,81460.81,36.4,-0.0717,8e-05,7.20165]
[1778441046226,32.67,81460.1,36.4,-0.07175,8e-05,7.20554]
[1778441051264,32.66,81449.01,36.4,-0.07261,8e-05,7.27009]
[1778441056299,32.66,81445.79,36.4,-0.07283,8e-05,7.28713]
[1778441061334,32.65,81445.11,36.4,-0.07285,8e-05,7.28861]
[1778441065421,32.65,81446.29,36.4,-0.07274,8e-05,7.27987]
[1778441066081,32.65,81451.77,36.4,-0.07229,8e-05,7.2461]
[1778441067037,32.64,81460.96,36.4,-0.07155,8e-05,7.19004]
[1778441067200,32.64,81460.96,36.4,-0.07155,8e-05,7.19004]
[1778441072411,32.64,81453.53,36.4,-0.07207,8e-05,7.22738]
[1778441077446,32.64,81456.29,36.4,-0.07182,8e-05,7.2087]
[1778441082481,32.63,81455.47,36.4,-0.07186,8e-05,7.21176]
[1778441087518,32.63,81455.49,36.4,-0.07184,8e-05,7.20978]
[1778441093338,32.62,81455.52,36.4,-0.07182,8e-05,7.20813]
[1778441097820,32.62,81455.62,36.4,-0.07178,8e-05,7.20535]
[1778441097921,32.62,81455.62,36.4,-0.07177,8e-05,7.20499]
[1778441103631,32.62,81456.23,36.4,-0.07173,8e-05,7.20165]
[1778441108667,32.62,81463.75,36.4,-0.07114,8e-05,7.15675]
[1778441113701,32.62,81466.05,36.4,-0.07097,8e-05,7.14367]
[1778441118736,32.62,81463.88,36.4,-0.07115,8e-05,7.15763]
[1778441123771,32.63,81463.25,36.4,-0.07121,8e-05,7.16227]
[1778441128806,32.63,81466.56,36.4,-0.07096,8e-05,7.14307]
[1778441133841,32.63,81469.56,36.4,-0.07069,8e-05,7.12089]
[1778441138877,32.63,81469.55,36.4,-0.0707,8e-05,7.12201]
[1778441145926,32.64,81468.59,36.4,-0.0708,8e-05,7.12938]
[1778441150961,32.64,81466.68,36.4,-0.07097,8e-05,7.14197]
[1778441155996,32.64,81466.82,36.4,-0.07097,8e-05,7.14222]
[1778441157841,32.64,81465.34,36.4,-0.07109,8e-05,7.15135]
[1778441158010,32.64,81462.26,36.4,-0.07134,8e-05,7.17012]
[1778441160907,32.64,81454.47,36.4,-0.07195,8e-05,7.21663]
[1778441161031,32.64,81453.53,36.4,-0.07202,8e-05,7.222]
[1778441166066,32.64,81452.61,36.4,-0.0721,8e-05,7.22805]
[1778441168715,32.64,81442.75,36.4,-0.07289,8e-05,7.28803]
[1778441174142,32.64,81434.03,36.4,-0.07359,8e-05,7.34074]
[1778441180185,32.64,81433.77,36.4,-0.0736,8e-05,7.34166]
[1778441185220,32.64,81427.7,36.4,-0.07409,8e-05,7.3781]
[1778441186767,32.64,81427.47,36.4,-0.07411,8e-05,7.37933]
[1778441193276,32.63,81434.76,36.4,-0.07345,8e-05,7.32831]
[1778441196116,32.63,81434.76,36.4,-0.07345,8e-05,7.32811]
[1778441197190,32.63,81434.29,36.4,-0.07348,8e-05,7.33087]
[1778441198807,32.63,81442.72,36.4,-0.0728,8e-05,7.27934]
[1778441199604,32.63,81442.72,36.4,-0.0728,8e-05,7.27934]
[1778441203325,32.63,81444.54,36.4,-0.07265,8e-05,7.26819]
[1778441208444,32.63,81446.13,36.4,-0.07252,8e-05,7.25847]
[1778441212606,32.63,81446.91,36.4,-0.07246,8e-05,7.25372]
[1778441215142,32.63,81452.06,36.4,-0.07205,8e-05,7.2225]
[1778441220466,32.63,81455.12,36.4,-0.07181,8e-05,7.20442]
[1778441225503,32.63,81454.82,36.4,-0.07184,8e-05,7.20664]
[1778441230538,32.63,81455.69,36.4,-0.07178,8e-05,7.20182]
[1778441236074,32.64,81455.49,36.4,-0.0718,8e-05,7.2034]
[1778441241615,32.64,81455.12,36.4,-0.07183,8e-05,7.2063]
[1778441246650,32.64,81455.12,36.4,-0.07184,8e-05,7.20687]
[1778441247711,32.64,81455.12,36.4,-0.07184,8e-05,7.20687]
[1778441253510,32.64,81457.78,36.4,-0.0716,8e-05,7.1865]
[1778441261927,32.64,81461.64,36.4,-0.07131,8e-05,7.16476]
[1778441266218,32.64,81461.8,36.4,-0.0713,8e-05,7.16435]
[1778441267044,32.65,81461.8,36.4,-0.07131,8e-05,7.16472]
[1778441267713,32.65,81461.8,36.4,-0.07131,8e-05,7.16472]
[1778441268485,32.65,81460.44,36.4,-0.07142,8e-05,7.1731]
[1778441269105,32.65,81461.4,36.4,-0.07134,8e-05,7.1675]
[1778441269424,32.65,81461.4,36.4,-0.07134,8e-05,7.1675]
[1778441270818,32.65,81451.52,36.4,-0.07214,8e-05,7.22772]
[1778441275855,32.65,81449.43,36.4,-0.07232,8e-05,7.24119]
[1778441281897,32.65,81450.77,36.4,-0.07222,8e-05,7.23377]
[1778441286932,32.65,81452.08,36.4,-0.07212,8e-05,7.2265]
[1778441291967,32.65,81447.48,36.4,-0.0725,8e-05,7.25497]
[1778441295896,32.65,81447.05,36.4,-0.07254,8e-05,7.25773]
[1778441301031,32.65,81447.66,36.4,-0.07249,8e-05,7.25416]
[1778441306066,32.65,81450.0,36.4,-0.0723,8e-05,7.24002]
[1778441311284,32.65,81456.7,36.4,-0.07177,8e-05,7.19965]
[1778441317145,32.66,81461.2,36.4,-0.07138,8e-05,7.16833]
[1778441322181,32.66,81462.0,36.4,-0.07132,8e-05,7.16425]
[1778441327216,32.66,81462.31,36.4,-0.07131,8e-05,7.16311]
[1778441332251,32.66,81462.63,36.4,-0.07129,8e-05,7.1619]
[1778441337286,32.66,81463.23,36.4,-0.07125,8e-05,7.15907]
[1778441342322,32.66,81465.98,36.4,-0.07105,8e-05,7.14333]
[1778441347356,32.67,81462.95,36.4,-0.0713,8e-05,7.16242]
[1778441349808,32.67,81462.88,36.4,-0.07131,8e-05,7.163]
[1778441349909,32.67,81462.95,36.4,-0.0713,8e-05,7.16273]
[1778441353345,32.67,81465.52,36.4,-0.07109,8e-05,7.14651]
[1778441353398,32.66,81466.54,36.4,-0.07101,8e-05,7.14014]
[1778441358871,32.67,81464.45,36.4,-0.07118,8e-05,7.1535]
[1778441359440,32.67,81464.55,36.4,-0.07118,8e-05,7.15329]
[1778441364475,32.66,81464.51,36.4,-0.07117,8e-05,7.15242]
[1778441369510,32.66,81466.08,36.4,-0.07103,8e-05,7.14192]
[1778441370830,32.66,81466.08,36.4,-0.07103,8e-05,7.14192]
[1778441370910,32.66,81466.37,36.4,-0.071,8e-05,7.13998]
[1778441376559,32.67,81466.56,36.4,-0.07096,8e-05,7.13527]
[1778441381594,32.67,81465.89,36.4,-0.07103,8e-05,7.14051]
[1778441387636,32.67,81466.36,36.4,-0.07101,8e-05,7.13913]
[1778441393678,32.67,81466.68,36.4,-0.07101,8e-05,7.13873]
[1778441398713,32.68,81466.59,36.4,-0.07103,8e-05,7.14057]
[1778441400863,32.68,81466.59,36.4,-0.07103,8e-05,7.14057]
[1778441400914,32.68,81466.59,36.4,-0.07104,8e-05,7.14109]
[1778441406769,32.68,81466.92,36.4,-0.071,8e-05,7.13817]
[1778441412811,32.67,81466.64,36.4,-0.07101,8e-05,7.13897]
[1778441418265,32.67,81466.66,36.4,-0.071,8e-05,7.13827]
[1778441420845,32.67,81464.7,36.4,-0.07115,8e-05,7.14964]
[1778441426837,32.67,81464.12,36.4,-0.07119,8e-05,7.15234]
[1778441432954,32.67,81464.12,36.4,-0.07113,8e-05,7.14601]
[1778441437989,32.67,81456.98,36.4,-0.07168,8e-05,7.18825]
[1778441443024,32.66,81451.85,36.4,-0.07208,8e-05,7.21828]
[1778441448059,32.66,81450.34,36.4,-0.07218,8e-05,7.22616]
[1778441454101,32.66,81450.39,36.4,-0.07216,8e-05,7.2242]
[1778441460143,32.65,81449.92,36.4,-0.07217,8e-05,7.2253]
[1778441467192,32.65,81449.66,36.4,-0.07216,8e-05,7.22459]
[1778441472228,32.65,81449.65,36.4,-0.07215,8e-05,7.22321]
[1778441477263,32.64,81444.19,36.4,-0.07257,8e-05,7.25486]
[1778441482298,32.64,81442.09,36.4,-0.07271,8e-05,7.26581]
[1778441486792,32.64,81442.72,36.4,-0.07265,8e-05,7.26125]
[1778441486825,32.64,81442.72,36.4,-0.07265,8e-05,7.26125]
[1778441486900,32.64,81442.72,36.4,-0.07265,8e-05,7.26125]
[1778441486905,32.64,81442.72,36.4,-0.07265,8e-05,7.26125]
[1778441492368,32.63,81443.72,36.4,-0.07249,8e-05,7.24708]
[1778441497403,32.63,81442.72,36.4,-0.07254,8e-05,7.25132]
[1778441502841,32.63,81442.78,36.4,-0.07253,8e-05,7.25058]
[1778441508480,32.62,81442.4,36.4,-0.07251,8e-05,7.24916]
[1778441513515,32.61,81433.65,36.4,-0.0732,8e-05,7.30053]
[1778441518994,32.61,81433.65,36.4,-0.07318,8e-05,7.29886]
[1778441524592,32.6,81427.2,36.4,-0.07366,8e-05,7.3351]
[1778441530634,32.6,81427.26,36.4,-0.07362,8e-05,7.33201]
[1778441535669,32.59,81426.46,36.4,-0.07365,8e-05,7.33462]
[1778441540942,32.59,81426.66,36.4,-0.07362,8e-05,7.33248]
[1778441546747,32.58,81419.99,36.4,-0.07411,8e-05,7.36891]
[1778441551782,32.58,81418.8,36.4,-0.07413,8e-05,7.36843]
[1778441557824,32.57,81418.97,36.4,-0.07407,8e-05,7.36425]
[1778441562859,32.56,81419.0,36.4,-0.07404,8e-05,7.3615]
[1778441567894,32.56,81420.05,36.4,-0.07392,8e-05,7.3525]
[1778441572929,32.55,81422.72,36.4,-0.07367,8e-05,7.33366]
[1778441578976,32.55,81425.12,36.4,-0.07344,8e-05,7.31623]
[1778441584017,32.54,81428.6,36.4,-0.07312,8e-05,7.29277]
[1778441589049,32.54,81424.83,36.4,-0.0734,8e-05,7.31366]
[1778441594084,32.53,81422.97,36.4,-0.07352,8e-05,7.32273]
[1778441599119,32.53,81420.09,36.4,-0.07373,8e-05,7.33802]
[1778441605161,32.52,81418.98,36.4,-0.07378,8e-05,7.34188]
[1778441610210,32.52,81419.67,36.4,-0.07369,8e-05,7.33519]
[1778441616252,32.51,81420.05,36.4,-0.07358,8e-05,7.32484]
[1778441621287,32.5,81416.97,36.4,-0.07379,8e-05,7.34091]
[1778441626322,32.5,81415.95,36.4,-0.07384,8e-05,7.3447]
[1778441631357,32.49,81415.54,36.4,-0.07384,8e-05,7.34477]
[1778441636392,32.49,81415.82,36.4,-0.07379,8e-05,7.34063]
[1778441648477,32.48,81415.75,36.4,-0.07372,8e-05,7.33544]
[1778441655526,32.47,81415.79,36.4,-0.07368,8e-05,7.33205]
[1778441662575,32.46,81419.82,36.4,-0.07331,8e-05,7.30424]
[1778441664831,32.46,81421.58,36.4,-0.07316,8e-05,7.29306]
[1778441673073,32.46,81421.46,36.4,-0.07314,8e-05,7.2915]
[1778441678687,32.45,81421.57,36.4,-0.07304,8e-05,7.28227]
[1778441683722,32.45,81422.16,36.4,-0.07297,8e-05,7.27679]
[1778441685226,32.45,81422.16,36.4,-0.07297,8e-05,7.27679]
[1778441685857,32.44,81422.27,36.4,-0.07295,8e-05,7.27574]
[1778441685899,32.44,81425.16,36.4,-0.07271,8e-05,7.25769]
[1778441688820,32.44,81427.81,36.4,-0.0725,8e-05,7.24167]
[1778441688895,32.44,81427.96,36.4,-0.07249,8e-05,7.24085]
[1778441695749,32.44,81428.34,36.4,-0.07244,8e-05,7.23692]
[1778441702857,32.44,81428.5,36.4,-0.07239,8e-05,7.23303]
[1778441706857,32.43,81425.07,36.4,-0.07265,8e-05,7.253]
[1778441707018,32.43,81425.07,36.4,-0.07265,8e-05,7.253]
[1778441707119,32.43,81424.09,36.4,-0.07273,8e-05,7.25863]
[1778441712931,32.43,81423.39,36.4,-0.07279,8e-05,7.26322]
[1778441713310,32.43,81423.39,36.4,-0.07279,8e-05,7.26322]
[1778441714280,32.43,81423.39,36.4,-0.07279,8e-05,7.26322]
[1778441721743,32.43,81418.83,36.4,-0.07316,8e-05,7.29125]
[1778441726434,32.43,81417.48,36.4,-0.07327,8e-05,7.29954]
[1778441732067,32.43,81417.23,36.4,-0.07324,8e-05,7.29595]
[1778441738108,32.43,81417.42,36.4,-0.07323,8e-05,7.29485]
[1778441738860,32.43,81417.42,36.4,-0.07323,8e-05,7.29485]
[1778441744150,32.43,81417.78,36.4,-0.0732,8e-05,7.29277]
[1778441751199,32.43,81417.95,36.4,-0.07319,8e-05,7.29191]
[1778441755881,32.43,81418.07,36.4,-0.07318,8e-05,7.29123]
[1778441761269,32.43,81418.03,36.4,-0.07319,8e-05,7.29172]
[1778441768318,32.43,81418.07,36.4,-0.07319,8e-05,7.2917]
[1778441772899,32.44,81418.21,36.4,-0.07318,8e-05,7.29091]
[1778441778390,32.44,81417.51,36.4,-0.07324,8e-05,7.29546]
[1778441783425,32.44,81417.55,36.4,-0.07324,8e-05,7.29535]
[1778441786974,32.44,81417.57,36.4,-0.07323,8e-05,7.29525]
[1778441786991,32.44,81417.57,36.4,-0.07323,8e-05,7.29525]
[1778441786995,32.44,81417.57,36.4,-0.07323,8e-05,7.29525]
[1778441787109,32.44,81417.57,36.4,-0.07323,8e-05,7.29525]
[1778441788446,32.44,81417.34,36.4,-0.07325,8e-05,7.29674]
[1778441794503,32.44,81417.14,36.4,-0.07323,8e-05,7.29306]
[1778441798447,32.44,81417.21,36.4,-0.07322,8e-05,7.29274]
[1778441803566,32.44,81418.97,36.4,-0.07308,8e-05,7.28217]
[1778441808601,32.44,81420.41,36.4,-0.07297,8e-05,7.27367]
[1778441813636,32.44,81419.25,36.4,-0.07307,8e-05,7.28107]
[1778441815489,32.44,81420.14,36.4,-0.073,8e-05,7.27567]
[1778441820685,32.44,81420.46,36.4,-0.07298,8e-05,7.27407]
[1778441822944,32.44,81420.39,36.4,-0.07298,8e-05,7.27456]
[1778441828741,32.44,81419.62,36.4,-0.07305,8e-05,7.27968]
[1778441832526,32.44,81420.01,36.4,-0.07302,8e-05,7.27747]
[1778441838811,32.44,81419.52,36.4,-0.07307,8e-05,7.28089]
[1778441843846,32.44,81422.73,36.4,-0.07281,8e-05,7.26157]
[1778441848881,32.44,81422.51,36.4,-0.07283,8e-05,7.26338]
[1778441849547,32.44,81422.51,36.4,-0.07283,8e-05,7.26338]
[1778441852321,32.44,81421.98,36.4,-0.07288,8e-05,7.2668]
[1778441857056,32.44,81421.93,36.4,-0.07284,8e-05,7.2624]
[1778441861999,32.45,81422.01,36.4,-0.07284,8e-05,7.26237]
[1778441862933,32.45,81421.96,36.4,-0.07285,8e-05,7.26277]
[1778441868014,32.45,81420.38,36.4,-0.07298,8e-05,7.27297]
[1778441875088,32.45,81420.45,36.4,-0.07298,8e-05,7.27283]
[1778441885134,32.45,81421.12,36.4,-0.07294,8e-05,7.26964]
[1778441887228,32.45,81420.9,36.4,-0.07296,8e-05,7.27106]
[1778441887234,32.45,81420.9,36.4,-0.07296,8e-05,7.27106]
[1778441892029,32.45,81423.41,36.4,-0.07275,8e-05,7.25586]
[1778441894664,32.45,81423.25,36.4,-0.07277,8e-05,7.25735]
[1778441897350,32.45,81423.08,36.4,-0.07279,8e-05,7.25846]
[1778441897579,32.45,81423.56,36.4,-0.07275,8e-05,7.25568]
[1778441903266,32.45,81422.44,36.4,-0.07285,8e-05,7.26296]
[1778441908301,32.45,81419.11,36.4,-0.07312,8e-05,7.28362]
[1778441915352,32.45,81419.27,36.4,-0.07307,8e-05,7.2777]
[1778441920387,32.45,81419.32,36.4,-0.07307,8e-05,7.27758]
[1778441925423,32.45,81411.19,36.4,-0.07373,8e-05,7.32744]
[1778441930458,32.45,81411.22,36.4,-0.07373,8e-05,7.32716]
[1778441934696,32.45,81410.96,36.4,-0.07375,8e-05,7.3287]
[1778441941535,32.45,81408.93,36.4,-0.07391,8e-05,7.3411]
[1778441946570,32.45,81409.35,36.4,-0.07388,8e-05,7.33849]
[1778441951606,32.45,81407.55,36.4,-0.07403,8e-05,7.34955]
[1778441953601,32.45,81407.59,36.4,-0.07402,8e-05,7.34929]
[1778441954224,32.45,81407.59,36.4,-0.07402,8e-05,7.34929]
[1778441958657,32.45,81395.65,36.4,-0.075,8e-05,7.42248]
[1778441964413,32.45,81392.75,36.4,-0.07524,8e-05,7.43986]
[1778441964948,32.45,81392.75,36.4,-0.07524,8e-05,7.43969]
[1778441965863,32.45,81389.36,36.4,-0.07552,8e-05,7.46054]
[1778441966426,32.45,81389.36,36.4,-0.07552,8e-05,7.46054]
[1778441971749,32.45,81385.86,36.4,-0.07574,8e-05,7.47545]
[1778441977793,32.44,81383.64,36.4,-0.07591,8e-05,7.48768]
[1778441985847,32.44,81383.01,36.4,-0.07593,8e-05,7.48944]
[1778441987263,32.44,81383.01,36.4,-0.07593,8e-05,7.48944]
[1778441988868,32.44,81395.18,36.4,-0.0749,8e-05,7.41314]
[1778441993903,32.44,81397.77,36.4,-0.07468,8e-05,7.39626]
[1778441998938,32.43,81398.51,36.4,-0.07461,8e-05,7.39088]
[1778442003973,32.43,81397.95,36.4,-0.07464,8e-05,7.39367]
[1778442010015,32.43,81398.24,36.4,-0.07461,8e-05,7.39112]
[1778442018071,32.43,81398.17,36.4,-0.0746,8e-05,7.3906]
[1778442023106,32.43,81399.62,36.4,-0.07447,8e-05,7.38108]
[1778442028141,32.43,81399.04,36.4,-0.07452,8e-05,7.38414]
[1778442033176,32.43,81399.22,36.4,-0.07445,8e-05,7.37734]
[1778442038919,32.42,81399.99,36.4,-0.07438,8e-05,7.3722]
[1778442039474,32.42,81401.85,36.4,-0.07422,8e-05,7.36054]
[1778442039921,32.42,81401.85,36.4,-0.07422,8e-05,7.36054]
[1778442040540,32.42,81405.01,36.4,-0.07396,8e-05,7.34057]
[1778442049289,32.42,81406.82,36.4,-0.0738,8e-05,7.32918]
[1778442056338,32.42,81407.4,36.4,-0.07376,8e-05,7.32576]
[1778442060832,32.42,81407.56,36.4,-0.07375,8e-05,7.32488]
[1778442061373,32.42,81407.51,36.4,-0.07375,8e-05,7.32521]
[1778442065401,32.42,81417.43,36.4,-0.07292,8e-05,7.26279]
[1778442068843,32.42,81417.87,36.4,-0.07287,8e-05,7.2592]
[1778442069478,32.42,81417.87,36.4,-0.07287,8e-05,7.2592]
[1778442070277,32.42,81417.87,36.4,-0.07287,8e-05,7.2589]
[1778442072088,32.42,81417.87,36.4,-0.07286,8e-05,7.2586]
[1778442072883,32.42,81417.87,36.4,-0.07285,8e-05,7.258]
[1778442074247,32.41,81418.25,36.4,-0.07282,8e-05,7.25538]
[1778442082522,32.41,81418.32,36.4,-0.07278,8e-05,7.25219]
[1778442086999,32.41,81418.32,36.4,-0.07276,8e-05,7.25093]
[1778442095615,32.4,81420.88,36.4,-0.07247,8e-05,7.22747]
[1778442100651,32.4,81422.52,36.4,-0.07232,8e-05,7.21599]
[1778442106694,32.39,81423.25,36.4,-0.07224,8e-05,7.2098]
[1778442111731,32.39,81425.82,36.4,-0.07201,8e-05,7.19275]
[1778442113374,32.39,81425.82,36.4,-0.07201,8e-05,7.19275]
[1778442118780,32.39,81424.54,36.4,-0.0721,8e-05,7.19894]
[1778442123815,32.38,81422.41,36.4,-0.07225,8e-05,7.21019]
[1778442129857,32.38,81421.42,36.4,-0.0723,8e-05,7.21444]
[1778442134892,32.38,81422.14,36.4,-0.07222,8e-05,7.20852]
[1778442139927,32.37,81424.17,36.4,-0.07204,8e-05,7.19469]
[1778442147983,32.37,81424.24,36.4,-0.07201,8e-05,7.19207]
[1778442153022,32.37,81425.03,36.4,-0.07188,8e-05,7.18078]
[1778442158057,32.36,81427.45,36.4,-0.07167,8e-05,7.16476]
[1778442164099,32.36,81425.22,36.4,-0.07183,8e-05,7.17694]
[1778442169138,32.36,81425.64,36.4,-0.07178,8e-05,7.1731]
[1778442172860,32.36,81425.49,36.4,-0.07178,8e-05,7.17325]
[1778442178202,32.35,81425.58,36.4,-0.07175,8e-05,7.17118]
[1778442183237,32.35,81425.3,36.4,-0.07176,8e-05,7.17162]
[1778442189279,32.35,81425.31,36.4,-0.07174,8e-05,7.17005]
[1778442194314,32.34,81425.59,36.4,-0.0717,8e-05,7.16711]
[1778442200358,32.34,81426.05,36.4,-0.07164,8e-05,7.16286]
[1778442206400,32.34,81427.5,36.4,-0.07151,8e-05,7.15259]
[1778442209102,32.34,81428.72,36.4,-0.07141,8e-05,7.14472]
[1778442214456,32.33,81422.75,36.4,-0.07182,8e-05,7.17456]
[1778442219491,32.33,81414.04,36.4,-0.07251,8e-05,7.22644]
[1778442224526,32.33,81415.64,36.4,-0.07236,8e-05,7.21505]
[1778442229561,32.32,81416.41,36.4,-0.07228,8e-05,7.20876]
[1778442234596,32.32,81416.34,36.4,-0.07226,8e-05,7.20784]
[1778442239631,32.32,81416.65,36.4,-0.07222,8e-05,7.20467]
[1778442244666,32.32,81416.2,36.4,-0.07224,8e-05,7.20617]
[1778442251717,32.31,81418.4,36.4,-0.07204,8e-05,7.1911]
[1778442256752,32.31,81418.23,36.4,-0.07204,8e-05,7.19107]
[1778442261787,32.31,81420.6,36.4,-0.07184,8e-05,7.17556]
[1778442266823,32.31,81420.54,36.4,-0.07183,8e-05,7.17495]
[1778442275885,32.3,81420.82,36.4,-0.07174,8e-05,7.1663]
[1778442281927,32.3,81421.1,36.4,-0.0717,8e-05,7.16336]
[1778442286962,32.3,81420.06,36.4,-0.07177,8e-05,7.16868]
[1778442297033,32.29,81419.22,36.4,-0.07181,8e-05,7.17139]
[1778442302069,32.29,81418.89,36.4,-0.07182,8e-05,7.1723]
[1778442307104,32.29,81418.65,36.4,-0.07182,8e-05,7.17266]
[1778442312167,32.29,81418.65,36.4,-0.07182,8e-05,7.17223]
[1778442318181,32.28,81418.75,36.4,-0.07178,8e-05,7.16967]
[1778442326237,32.28,81419.2,36.4,-0.07173,8e-05,7.16524]
[1778442331272,32.28,81421.3,36.4,-0.0715,8e-05,7.14629]
[1778442336307,32.27,81421.33,36.4,-0.07148,8e-05,7.14523]
[1778442344363,32.27,81421.34,36.4,-0.07147,8e-05,7.14376]
[1778442356447,32.27,81421.29,36.4,-0.07144,8e-05,7.14191]
[1778442361482,32.26,81421.32,36.4,-0.07143,8e-05,7.14081]
[1778442367668,32.26,81421.32,36.4,-0.07143,8e-05,7.14081]
[1778442370545,32.26,81409.46,36.4,-0.07237,8e-05,7.21184]
[1778442375581,32.26,81402.88,36.4,-0.07289,8e-05,7.25064]
[1778442381623,32.25,81401.42,36.4,-0.07298,8e-05,7.25762]
[1778442386658,32.25,81398.6,36.4,-0.07319,8e-05,7.27332]
[1778442387604,32.25,81398.6,36.4,-0.07319,8e-05,7.27332]
[1778442388085,32.25,81398.6,36.4,-0.07318,8e-05,7.27297]
[1778442390892,32.25,81398.6,36.4,-0.07318,8e-05,7.27263]
[1778442390956,32.25,81398.6,36.4,-0.07317,8e-05,7.27195]
[1778442392851,32.25,81396.81,36.4,-0.07327,8e-05,7.27792]
[1778442393102,32.25,81395.56,36.4,-0.07338,8e-05,7.28572]
[1778442398742,32.25,81397.01,36.4,-0.07326,8e-05,7.27728]
[1778442403371,32.25,81403.17,36.4,-0.07277,8e-05,7.23995]
[1778442406786,32.25,81402.28,36.4,-0.07285,8e-05,7.24593]
[1778442409066,32.25,81402.76,36.4,-0.07281,8e-05,7.24345]
[1778442416873,32.25,81402.19,36.4,-0.07288,8e-05,7.24816]
[1778442421915,32.26,81397.91,36.4,-0.07323,8e-05,7.27513]
[1778442426464,32.26,81397.6,36.4,-0.07327,8e-05,7.27751]
[1778442429216,32.26,81396.98,36.4,-0.07332,8e-05,7.28157]
[1778442435007,32.26,81398.68,36.4,-0.07319,8e-05,7.27196]
[1778442438745,32.26,81399.39,36.4,-0.07314,8e-05,7.26805]
[1778442442224,32.26,81410.37,36.4,-0.07225,8e-05,7.20129]
[1778442444825,32.26,81411.99,36.4,-0.07213,8e-05,7.19186]
[1778442445075,32.26,81415.1,36.4,-0.07188,8e-05,7.17309]
[1778442450110,32.26,81414.32,36.4,-0.07193,8e-05,7.17725]
[1778442456035,32.26,81412.09,36.4,-0.07206,8e-05,7.18514]
[1778442456115,32.26,81412.09,36.4,-0.07206,8e-05,7.18514]
[1778442462194,32.26,81410.37,36.4,-0.07219,8e-05,7.19466]
[1778442467518,32.26,81410.09,36.4,-0.0722,8e-05,7.19588]
[1778442473544,32.26,81411.38,36.4,-0.07209,8e-05,7.18736]
[1778442480869,32.25,81410.89,36.4,-0.07212,8e-05,7.18982]
[1778442480970,32.25,81410.89,36.4,-0.07212,8e-05,7.18965]
[1778442486475,32.26,81408.8,36.4,-0.07231,8e-05,7.20416]
[1778442492404,32.26,81406.63,36.4,-0.07252,8e-05,7.21964]
[1778442494758,32.26,81406.59,36.4,-0.07252,8e-05,7.22017]
[1778442495521,32.26,81406.52,36.4,-0.07253,8e-05,7.22088]
[1778442501467,32.27,81405.04,36.4,-0.07268,8e-05,7.23175]
[1778442505402,32.27,81403.68,36.4,-0.0728,8e-05,7.24084]
[1778442511537,32.27,81400.81,36.4,-0.07301,8e-05,7.25474]
[1778442516572,32.27,81396.4,36.4,-0.07338,8e-05,7.28282]
[1778442519897,32.27,81394.36,36.4,-0.07355,8e-05,7.29567]
[1778442524025,32.28,81396.02,36.4,-0.07342,8e-05,7.28592]
[1778442524580,32.28,81395.88,36.4,-0.07344,8e-05,7.28692]
[1778442526092,32.28,81395.68,36.4,-0.07345,8e-05,7.28829]
[1778442530670,32.28,81384.79,36.4,-0.07436,8e-05,7.3561]
[1778442531170,32.28,81384.79,36.4,-0.07436,8e-05,7.3561]
[1778442536712,32.28,81385.41,36.4,-0.07431,8e-05,7.35226]
[1778442541747,32.28,81384.42,36.4,-0.07439,8e-05,7.35832]
[1778442542181,32.28,81384.42,36.4,-0.07439,8e-05,7.35832]
[1778442547789,32.28,81382.22,36.4,-0.07457,8e-05,7.37171]
[1778442550864,32.28,81379.54,36.4,-0.0748,8e-05,7.3882]
[1778442555645,32.27,81376.48,36.4,-0.07504,8e-05,7.40659]
[1778442560881,32.27,81376.3,36.4,-0.07505,8e-05,7.40709]
[1778442566922,32.27,81378.03,36.4,-0.0749,8e-05,7.39566]
[1778442567207,32.27,81378.03,36.4,-0.0749,8e-05,7.39566]
[1778442571482,32.27,81378.33,36.4,-0.07486,8e-05,7.3932]
[1778442575606,32.27,81378.27,36.4,-0.07481,8e-05,7.38774]
[1778442577668,32.27,81378.46,36.4,-0.0748,8e-05,7.3864]
[1778442585053,32.27,81376.34,36.4,-0.07495,8e-05,7.39816]
[1778442590088,32.26,81380.94,36.4,-0.07456,8e-05,7.36877]
[1778442595123,32.26,81383.42,36.4,-0.07434,8e-05,7.35275]
[1778442596177,32.26,81383.42,36.4,-0.07434,8e-05,7.35275]
[1778442603183,32.26,81382.96,36.4,-0.07437,8e-05,7.35448]
[1778442609227,32.26,81392.49,36.4,-0.07357,8e-05,7.29505]
[1778442618312,32.26,81383.15,36.4,-0.07434,8e-05,7.35268]
[1778442619258,32.26,81383.15,36.4,-0.07434,8e-05,7.35268]
[1778442624838,32.26,81381.57,36.4,-0.07447,8e-05,7.3622]
[1778442630397,32.26,81378.0,36.4,-0.07476,8e-05,7.38351]
[1778442631269,32.26,81378.0,36.4,-0.07476,8e-05,7.38351]
[1778442640466,32.26,81375.09,36.4,-0.07494,8e-05,7.39555]
[1778442641278,32.26,81375.09,36.4,-0.07494,8e-05,7.39555]
[1778442646508,32.25,81374.24,36.4,-0.075,8e-05,7.39999]
[1778442650536,32.25,81363.62,36.4,-0.07589,8e-05,7.46549]
[1778442651288,32.25,81363.62,36.4,-0.07589,8e-05,7.46549]
[1778442656579,32.25,81362.86,36.4,-0.07594,8e-05,7.469]
[1778442661614,32.25,81370.3,36.4,-0.0753,8e-05,7.42158]
[1778442662316,32.25,81370.3,36.4,-0.0753,8e-05,7.42158]
[1778442668665,32.24,81372.54,36.4,-0.07509,8e-05,7.4063]
[1778442673698,32.24,81372.47,36.4,-0.07508,8e-05,7.40575]
[1778442678734,32.24,81368.37,36.4,-0.07541,8e-05,7.43027]
[1778442683769,32.24,81362.09,36.4,-0.07593,8e-05,7.46816]
[1778442684338,32.24,81362.09,36.4,-0.07593,8e-05,7.46816]
[1778442687629,32.24,81362.17,36.4,-0.07591,8e-05,7.46692]
[1778442688097,32.24,81362.17,36.4,-0.07591,8e-05,7.46692]
[1778442688131,32.24,81362.17,36.4,-0.07591,8e-05,7.46692]
[1778442688504,32.23,81353.82,36.4,-0.07662,9e-05,7.51907]
[1778442693839,32.23,81352.42,36.4,-0.07667,9e-05,7.52085]
[1778442698874,32.23,81351.96,36.4,-0.07669,9e-05,7.52231]
[1778442702902,32.23,81341.0,36.4,-0.07761,9e-05,7.59013]
[1778442707937,32.22,81339.32,36.4,-0.07773,9e-05,7.5988]
[1778442712972,32.22,81339.17,36.4,-0.07772,9e-05,7.59787]
[1778442718523,32.22,81339.02,36.4,-0.07773,9e-05,7.59845]
[1778442724051,32.21,81345.96,36.4,-0.07708,9e-05,7.55125]
[1778442729086,32.21,81345.93,36.4,-0.07707,9e-05,7.55003]
[1778442734096,32.2,81340.54,36.4,-0.07751,9e-05,7.58291]
[1778442739380,32.2,81335.01,36.4,-0.07797,9e-05,7.61607]
[1778442747213,32.19,81327.2,36.4,-0.0786,9e-05,7.66191]
[1778442752608,32.19,81327.71,36.4,-0.07848,9e-05,7.65167]
[1778442758291,32.18,81325.3,36.4,-0.07865,9e-05,7.66393]
[1778442763326,32.18,81325.27,36.4,-0.07862,9e-05,7.66187]
[1778442768361,32.17,81325.16,36.4,-0.0786,9e-05,7.66036]
[1778442773396,32.17,81328.4,36.4,-0.07829,9e-05,7.63768]
[1778442780445,32.16,81328.24,36.4,-0.07827,9e-05,7.63584]
[1778442786046,32.16,81335.51,36.4,-0.07761,9e-05,7.58811]
[1778442791522,32.15,81330.53,36.4,-0.07801,9e-05,7.61719]
[1778442796558,32.15,81331.81,36.4,-0.07787,9e-05,7.60674]
[1778442801592,32.14,81329.35,36.4,-0.07806,9e-05,7.62045]
[1778442806627,32.14,81327.53,36.4,-0.07819,9e-05,7.62994]
[1778442815690,32.13,81327.69,36.4,-0.07808,9e-05,7.61983]
[1778442820725,32.13,81325.03,36.4,-0.07828,9e-05,7.63462]
[1778442825760,32.12,81323.71,36.4,-0.07837,9e-05,7.64088]
[1778442830795,32.12,81323.29,36.4,-0.07837,9e-05,7.64139]
[1778442835831,32.11,81322.84,36.4,-0.07838,9e-05,7.64217]
[1778442840865,32.11,81327.48,36.4,-0.07795,9e-05,7.61072]
[1778442847915,32.1,81327.46,36.4,-0.07792,9e-05,7.60836]
[1778442852973,32.1,81325.19,36.4,-0.0781,9e-05,7.62102]
[1778442862036,32.09,81326.18,36.4,-0.07796,9e-05,7.61136]
[1778442867071,32.09,81326.2,36.4,-0.07794,9e-05,7.60934]
[1778442872106,32.08,81323.75,36.4,-0.07808,9e-05,7.6177]
[1778442877141,32.08,81322.76,36.4,-0.07814,9e-05,7.62201]
[1778442882179,32.08,81323.8,36.4,-0.07802,9e-05,7.61351]
[1778442887214,32.07,81327.88,36.4,-0.07764,9e-05,7.58581]
[1778442892304,32.07,81328.22,36.4,-0.07759,9e-05,7.58236]
[1778442898292,32.07,81337.94,36.4,-0.07673,9e-05,7.51907]
[1778442903327,32.06,81336.1,36.4,-0.07687,9e-05,7.52957]
[1778442908367,32.06,81338.59,36.4,-0.07664,9e-05,7.5127]
[1778442913593,32.06,81345.57,36.4,-0.07604,9e-05,7.46794]
[1778442919348,32.06,81350.36,36.4,-0.07562,9e-05,7.43714]
[1778442919444,32.06,81350.98,36.4,-0.07556,9e-05,7.43314]
[1778442919961,32.06,81350.98,36.4,-0.07556,9e-05,7.43314]
[1778442920451,32.06,81354.08,36.4,-0.0753,8e-05,7.41386]
[1778442925486,32.06,81355.31,36.4,-0.0752,8e-05,7.40588]
[1778442930522,32.06,81355.83,36.4,-0.07515,8e-05,7.40236]
[1778442935557,32.06,81355.87,36.4,-0.0751,8e-05,7.39666]
[1778442940799,32.06,81355.87,36.4,-0.0751,8e-05,7.39666]
[1778442947278,32.06,81356.69,36.4,-0.07502,8e-05,7.39104]
[1778442947643,32.06,81366.77,36.4,-0.07417,8e-05,7.32792]
[1778442948649,32.06,81377.46,36.4,-0.07328,8e-05,7.26134]
[1778442951801,32.06,81384.17,36.4,-0.07272,8e-05,7.21994]
[1778442953275,32.06,81384.11,36.4,-0.07273,8e-05,7.22076]
[1778442954896,32.06,81381.62,36.4,-0.07294,8e-05,7.23635]
[1778442957071,32.06,81382.05,36.4,-0.07291,8e-05,7.23428]
[1778442960246,32.06,81381.23,36.4,-0.07299,8e-05,7.23998]
[1778442960913,32.06,81381.2,36.4,-0.073,8e-05,7.2404]
[1778442963996,32.06,81381.28,36.4,-0.07299,8e-05,7.24031]
[1778442969150,32.06,81378.05,36.4,-0.07328,8e-05,7.26153]
[1778442973469,32.07,81376.75,36.4,-0.07339,8e-05,7.27028]
[1778442973979,32.07,81381.28,36.4,-0.07302,8e-05,7.24233]
[1778442974700,32.07,81380.37,36.4,-0.0731,8e-05,7.24826]
[1778442979868,32.07,81376.34,36.4,-0.07345,8e-05,7.27477]
[1778442984903,32.07,81376.42,36.4,-0.07346,8e-05,7.2755]
[1778442988180,32.07,81376.42,36.4,-0.07347,8e-05,7.27599]
[1778442988299,32.07,81376.42,36.4,-0.07347,8e-05,7.27599]
[1778442988529,32.07,81376.42,36.4,-0.07347,8e-05,7.27599]
[1778442989043,32.07,81375.95,36.4,-0.07351,8e-05,7.27916]
[1778442994973,32.08,81379.75,36.4,-0.07318,8e-05,7.25232]
[1778443002601,32.08,81380.03,36.4,-0.07317,8e-05,7.25169]
[1778443008581,32.08,81377.73,36.4,-0.07339,8e-05,7.26812]
[1778443014108,32.09,81377.65,36.4,-0.07342,8e-05,7.27032]
[1778443019143,32.09,81377.56,36.4,-0.07344,8e-05,7.27208]
[1778443024178,32.09,81377.51,36.4,-0.07346,8e-05,7.27359]
[1778443031228,32.1,81376.28,36.4,-0.07358,8e-05,7.2828]
[1778443036264,32.1,81376.83,36.4,-0.07355,8e-05,7.28046]
[1778443041299,32.1,81378.3,36.4,-0.07344,8e-05,7.27245]
[1778443049360,32.11,81378.56,36.4,-0.07344,8e-05,7.27253]
[1778443054395,32.11,81378.7,36.4,-0.0734,8e-05,7.26747]
[1778443057469,32.11,81377.46,36.4,-0.07351,8e-05,7.27555]
[1778443057481,32.11,81377.46,36.4,-0.07351,8e-05,7.27555]
[1778443057523,32.11,81395.39,36.4,-0.07203,8e-05,7.1649]
[1778443057905,32.11,81395.39,36.4,-0.07203,8e-05,7.1649]
[1778443064466,32.11,81400.48,36.4,-0.07165,8e-05,7.13596]
[1778443069501,32.12,81401.38,36.4,-0.0716,8e-05,7.13219]
[1778443069793,32.12,81401.38,36.4,-0.0716,8e-05,7.13219]
[1778443074894,32.12,81401.38,36.4,-0.07161,8e-05,7.13362]
[1778443074995,32.12,81401.38,36.4,-0.07162,8e-05,7.13433]
[1778443080740,32.12,81400.65,36.4,-0.07168,8e-05,7.13867]
[1778443086623,32.12,81407.53,36.4,-0.07111,8e-05,7.09583]
[1778443091658,32.12,81408.11,36.4,-0.07107,8e-05,7.09227]
[1778443096693,32.12,81409.05,36.4,-0.07099,8e-05,7.08654]
[1778443101728,32.12,81417.66,36.4,-0.0703,8e-05,7.03417]
[1778443106763,32.12,81419.11,36.4,-0.07019,8e-05,7.02584]
[1778443111798,32.12,81419.56,36.4,-0.07011,8e-05,7.0185]
[1778443115663,32.12,81419.65,36.4,-0.07011,8e-05,7.01826]
[1778443117003,32.12,81423.16,36.4,-0.06983,8e-05,6.99713]
[1778443120901,32.12,81423.79,36.4,-0.06979,8e-05,6.99368]
[1778443122077,32.13,81423.61,36.4,-0.0698,8e-05,6.99503]
[1778443127918,32.13,81424.27,36.4,-0.06976,8e-05,6.99188]
[1778443131453,32.13,81424.27,36.4,-0.06976,8e-05,6.99188]
[1778443133005,32.13,81424.26,36.4,-0.06977,8e-05,6.99241]
[1778443138999,32.13,81417.13,36.4,-0.07035,8e-05,7.03637]
[1778443146032,32.13,81416.27,36.4,-0.07042,8e-05,7.04171]
[1778443153405,32.13,81412.96,36.4,-0.07069,8e-05,7.06221]
[1778443155388,32.13,81412.96,36.4,-0.07069,8e-05,7.06228]
[1778443162161,32.13,81412.06,36.4,-0.07077,8e-05,7.06792]
[1778443167196,32.13,81412.01,36.4,-0.07077,8e-05,7.0683]
[1778443172231,32.13,81412.1,36.4,-0.07072,8e-05,7.06271]
[1778443177266,32.13,81412.14,36.4,-0.07072,8e-05,7.06259]
[1778443182301,32.13,81413.6,36.4,-0.0706,8e-05,7.05379]
[1778443187336,32.13,81411.6,36.4,-0.07076,8e-05,7.06613]
[1778443192371,32.13,81417.05,36.4,-0.07033,8e-05,7.03303]
[1778443197406,32.13,81417.34,36.4,-0.07031,8e-05,7.0315]
[1778443202441,32.13,81418.93,36.4,-0.07018,8e-05,7.0222]
[1778443207476,32.13,81413.05,36.4,-0.07066,8e-05,7.05842]
[1778443212511,32.13,81423.03,36.4,-0.06986,8e-05,6.99793]
[1778443217547,32.14,81423.12,36.4,-0.06986,8e-05,6.99795]
[1778443222582,32.14,81438.21,36.4,-0.06867,8e-05,6.90722]
[1778443227617,32.14,81437.36,36.4,-0.06876,8e-05,6.91351]
[1778443232897,32.14,81437.48,36.4,-0.06876,8e-05,6.91344]
[1778443238695,32.14,81438.98,36.4,-0.06861,8e-05,6.90108]
[1778443243730,32.15,81435.64,36.4,-0.06889,8e-05,6.92214]
[1778443248765,32.15,81434.74,36.4,-0.06897,8e-05,6.92835]
[1778443253800,32.15,81432.13,36.4,-0.06919,8e-05,6.94485]
[1778443258835,32.15,81423.54,36.4,-0.06988,8e-05,6.99725]
[1778443263870,32.15,81422.65,36.4,-0.06995,8e-05,7.00279]
[1778443268905,32.15,81418.94,36.4,-0.07025,8e-05,7.02541]
[1778443274947,32.15,81417.82,36.4,-0.07034,8e-05,7.03219]
[1778443279982,32.15,81420.33,36.4,-0.07013,8e-05,7.0169]
[1778443285053,32.15,81420.31,36.4,-0.07014,8e-05,7.0171]
[1778443290054,32.15,81429.0,36.4,-0.06945,8e-05,6.96464]
[1778443295089,32.15,81433.88,36.4,-0.06902,8e-05,6.93052]
[1778443297267,32.15,81434.17,36.4,-0.069,8e-05,6.92903]
[1778443298135,32.15,81437.7,36.4,-0.06872,8e-05,6.90787]
[1778443304729,32.16,81430.27,36.4,-0.06932,8e-05,6.9535]
[1778443312208,32.16,81431.18,36.4,-0.06926,8e-05,6.94908]
[1778443319257,32.16,81431.14,36.4,-0.06928,8e-05,6.95012]
[1778443325281,32.16,81431.18,36.4,-0.06928,8e-05,6.94999]
[1778443332348,32.16,81421.17,36.4,-0.07008,8e-05,7.01152]
[1778443336376,32.16,81433.4,36.4,-0.06911,8e-05,6.93763]
[1778443341411,32.16,81434.84,36.4,-0.06901,8e-05,6.9296]
[1778443345948,32.16,81425.0,36.4,-0.06979,8e-05,6.98951]
[1778443352070,32.16,81422.47,36.4,-0.07,8e-05,7.005]
[1778443357612,32.16,81422.03,36.4,-0.06999,8e-05,7.00261]
[1778443357976,32.16,81422.03,36.4,-0.06999,8e-05,7.00261]
[1778443359537,32.16,81412.18,36.4,-0.07078,8e-05,7.06263]
[1778443364572,32.16,81411.8,36.4,-0.07081,8e-05,7.06461]
[1778443371622,32.16,81412.26,36.4,-0.07077,8e-05,7.0615]
[1778443381692,32.16,81412.38,36.4,-0.07075,8e-05,7.06056]
[1778443384003,32.16,81412.24,36.4,-0.07077,8e-05,7.06141]
[1778443385355,32.16,81412.23,36.4,-0.07077,8e-05,7.06147]
[1778443387824,32.16,81412.53,36.4,-0.07074,8e-05,7.05964]
[1778443388741,32.16,81424.01,36.4,-0.06982,8e-05,6.98979]
[1778443389315,32.16,81424.01,36.4,-0.06982,8e-05,6.98979]
[1778443389937,32.16,81424.01,36.4,-0.06982,8e-05,6.98979]
[1778443391919,32.16,81423.86,36.4,-0.06984,8e-05,6.99091]
[1778443397804,32.16,81423.08,36.4,-0.06991,8e-05,6.99631]
[1778443402839,32.17,81423.99,36.4,-0.06984,8e-05,6.9912]
[1778443408027,32.17,81428.49,36.4,-0.06948,8e-05,6.96424]
[1778443413306,32.17,81437.06,36.4,-0.06877,8e-05,6.90826]
[1778443418689,32.17,81434.91,36.4,-0.06895,8e-05,6.92217]
[1778443419459,32.17,81435.27,36.4,-0.06893,8e-05,6.92016]
[1778443423148,32.17,81435.57,36.4,-0.06891,8e-05,6.91884]
[1778443432476,32.17,81426.81,36.4,-0.06962,8e-05,6.97273]
[1778443434907,32.17,81427.49,36.4,-0.06956,8e-05,6.96877]
[1778443441114,32.17,81427.58,36.4,-0.06957,8e-05,6.96881]
[1778443446149,32.18,81427.74,36.4,-0.06956,8e-05,6.96826]
[1778443447991,32.18,81423.78,36.4,-0.06987,8e-05,6.99234]
[1778443453199,32.18,81417.53,36.4,-0.07038,8e-05,7.03045]
[1778443458233,32.18,81416.51,36.4,-0.07046,8e-05,7.03658]
[1778443463268,32.18,81413.78,36.4,-0.07068,8e-05,7.05314]
[1778443468303,32.18,81412.96,36.4,-0.07074,8e-05,7.05806]
[1778443474345,32.18,81411.21,36.4,-0.07084,8e-05,7.06352]
[1778443479377,32.18,81409.71,36.4,-0.07096,8e-05,7.0726]
[1778443480049,32.18,81409.71,36.4,-0.07096,8e-05,7.0726]
[1778443486429,32.18,81407.29,36.4,-0.07115,8e-05,7.08725]
[1778443491464,32.17,81407.8,36.4,-0.07111,8e-05,7.08391]
[1778443500383,32.17,81407.84,36.4,-0.0711,8e-05,7.08354]
[1778443508583,32.17,81407.84,36.4,-0.0711,8e-05,7.08343]
[1778443514626,32.17,81407.46,36.4,-0.07113,8e-05,7.0858]
[1778443519660,32.17,81407.66,36.4,-0.07112,8e-05,7.08462]
[1778443525702,32.17,81409.84,36.4,-0.07094,8e-05,7.07142]
[1778443530737,32.18,81411.72,36.4,-0.07079,8e-05,7.06028]
[1778443535772,32.18,81411.59,36.4,-0.07076,8e-05,7.05631]
[1778443541087,32.18,81411.07,36.4,-0.07081,8e-05,7.05979]
[1778443548336,32.18,81413.0,36.4,-0.07066,8e-05,7.04844]
[1778443554905,32.18,81417.29,36.4,-0.07033,8e-05,7.02342]
[1778443563968,32.18,81419.94,36.4,-0.07013,8e-05,7.00835]
[1778443569003,32.18,81420.65,36.4,-0.07008,8e-05,7.00459]
[1778443574041,32.18,81414.36,36.4,-0.07059,8e-05,7.0431]
[1778443579076,32.18,81411.34,36.4,-0.07083,8e-05,7.06164]
[1778443584111,32.18,81410.96,36.4,-0.07087,8e-05,7.06401]
[1778443589149,32.18,81411.09,36.4,-0.07086,8e-05,7.06329]
[1778443596028,32.18,81410.63,36.4,-0.07085,8e-05,7.06103]
[1778443603250,32.18,81407.92,36.4,-0.07107,8e-05,7.07763]
[1778443604840,32.18,81407.81,36.4,-0.07108,8e-05,7.07829]
[1778443613323,32.18,81408.38,36.4,-0.07103,8e-05,7.07465]
[1778443618360,32.18,81408.28,36.4,-0.07104,8e-05,7.07514]
[1778443623394,32.18,81413.02,36.4,-0.07065,8e-05,7.04609]
[1778443628429,32.18,81416.2,36.4,-0.0704,8e-05,7.02679]
[1778443633464,32.18,81414.01,36.4,-0.07057,8e-05,7.04027]
[1778443638354,32.18,81414.76,36.4,-0.07051,8e-05,7.03574]
[1778443640694,32.18,81413.64,36.4,-0.0706,8e-05,7.04264]
[1778443644625,32.18,81414.17,36.4,-0.07056,8e-05,7.03945]
[1778443646012,32.18,81414.14,36.4,-0.07057,8e-05,7.03969]
[1778443653265,32.19,81417.01,36.4,-0.07034,8e-05,7.02241]
[1778443660145,32.19,81425.69,36.4,-0.06961,8e-05,6.96524]
[1778443662830,32.19,81425.69,36.4,-0.06961,8e-05,6.96573]
[1778443668713,32.19,81425.46,36.4,-0.06964,8e-05,6.9679]
[1778443674755,32.19,81423.88,36.4,-0.06977,8e-05,6.97799]
[1778443679790,32.19,81424.75,36.4,-0.06971,8e-05,6.97314]
[1778443684826,32.19,81427.08,36.4,-0.06953,8e-05,6.9595]
[1778443690867,32.19,81425.03,36.4,-0.0697,8e-05,6.97248]
[1778443695902,32.19,81425.87,36.4,-0.06964,8e-05,6.96776]
[1778443700937,32.2,81426.19,36.4,-0.06962,8e-05,6.96622]
[1778443705972,32.2,81426.58,36.4,-0.06959,8e-05,6.96425]
[1778443711007,32.2,81428.24,36.4,-0.06942,8e-05,6.94951]
[1778443716045,32.2,81427.49,36.4,-0.06948,8e-05,6.95449]
[1778443721077,32.2,81425.65,36.4,-0.06964,8e-05,6.96603]
[1778443726112,32.2,81426.14,36.4,-0.0696,8e-05,6.96339]
[1778443733168,32.2,81429.74,36.4,-0.06932,8e-05,6.94207]
[1778443738203,32.2,81434.55,36.4,-0.06895,8e-05,6.91362]
[1778443740427,32.2,81435.2,36.4,-0.0689,8e-05,6.90984]
[1778443746066,32.2,81440.78,36.4,-0.06847,8e-05,6.87717]
[1778443751217,32.21,81442.06,36.4,-0.06838,8e-05,6.87047]
[1778443758344,32.21,81442.08,36.4,-0.0684,8e-05,6.87211]
[1778443761988,32.21,81434.35,36.4,-0.06902,8e-05,6.91928]
[1778443764849,32.21,81434.17,36.4,-0.06904,8e-05,6.92068]
[1778443770429,32.21,81444.09,36.4,-0.06827,8e-05,6.86219]
[1778443775465,32.22,81443.82,36.4,-0.06827,8e-05,6.86002]
[1778443780949,32.22,81443.89,36.4,-0.06827,8e-05,6.86063]
[1778443786546,32.22,81442.3,36.4,-0.06842,8e-05,6.87199]
[1778443791581,32.23,81444.9,36.4,-0.06823,8e-05,6.8576]
[1778443799639,32.23,81445.9,36.4,-0.06818,8e-05,6.85374]
[1778443803838,32.23,81445.41,36.4,-0.06823,8e-05,6.85752]
[1778443807291,32.23,81445.41,36.4,-0.06824,8e-05,6.8581]
[1778443808873,32.24,81445.34,36.4,-0.06826,8e-05,6.85937]
[1778443809597,32.24,81443.8,36.4,-0.06838,8e-05,6.8692]
[1778443814802,32.24,81442.37,36.4,-0.06851,8e-05,6.87888]
[1778443822801,32.24,81440.51,36.4,-0.06869,8e-05,6.8923]
[1778443824300,32.24,81440.51,36.4,-0.06869,8e-05,6.8923]
[1778443825932,32.24,81440.51,36.4,-0.06869,8e-05,6.89276]
[1778443826701,32.25,81440.51,36.4,-0.06869,8e-05,6.89299]
[1778443828968,32.25,81438.21,36.4,-0.06888,8e-05,6.90729]
[1778443830371,32.25,81436.88,36.4,-0.06899,8e-05,6.9155]
[1778443835028,32.25,81436.08,36.4,-0.06902,8e-05,6.91619]
[1778443840496,32.25,81432.52,36.4,-0.06931,8e-05,6.93835]
[1778443845964,32.25,81422.97,36.4,-0.07008,8e-05,6.99697]
[1778443850999,32.25,81423.41,36.4,-0.07005,8e-05,6.99452]
[1778443860062,32.25,81423.85,36.4,-0.07002,8e-05,6.99236]
[1778443866117,32.25,81426.69,36.4,-0.0698,8e-05,6.9756]
[1778443871449,32.26,81426.47,36.4,-0.06982,8e-05,6.97724]
[1778443878201,32.26,81425.06,36.4,-0.06994,8e-05,6.98623]
[1778443883236,32.26,81425.42,36.4,-0.06992,8e-05,6.9843]
[1778443893306,32.26,81425.23,36.4,-0.06989,8e-05,6.98083]
[1778443898341,32.26,81424.85,36.4,-0.06993,8e-05,6.98339]
[1778443903376,32.26,81421.66,36.4,-0.07018,8e-05,7.00286]
[1778443904847,32.26,81421.66,36.4,-0.07018,8e-05,7.00286]
[1778443910425,32.26,81421.25,36.4,-0.07022,8e-05,7.00546]
[1778443915460,32.26,81421.24,36.4,-0.07022,8e-05,7.0056]
[1778443920495,32.26,81420.97,36.4,-0.07024,8e-05,7.00732]
[1778443925530,32.26,81421.22,36.4,-0.07022,8e-05,7.00588]
[1778443929046,32.26,81420.99,36.4,-0.07024,8e-05,7.00731]
[1778443933968,32.26,81420.15,36.4,-0.07031,8e-05,7.01243]
[1778443940664,32.26,81420.15,36.4,-0.07031,8e-05,7.01247]
[1778443942960,32.26,81420.2,36.4,-0.07031,8e-05,7.01221]
[1778443947400,32.26,81419.78,36.4,-0.07034,8e-05,7.01482]
[1778443949011,32.26,81419.77,36.4,-0.07034,8e-05,7.01489]
[1778443954733,32.26,81419.98,36.4,-0.07028,8e-05,7.00858]
[1778443957477,32.26,81420.53,36.4,-0.07024,8e-05,7.00526]
[1778443957866,32.26,81420.57,36.4,-0.07023,8e-05,7.00506]
[1778443959768,32.26,81407.8,36.4,-0.07126,8e-05,7.08279]
[1778443963358,32.26,81389.34,36.4,-0.07277,8e-05,7.19547]
[1778443968831,32.26,81384.23,36.4,-0.07317,8e-05,7.2254]
[1778443971011,32.26,81383.76,36.4,-0.0732,8e-05,7.22796]
[1778443971178,32.26,81383.76,36.4,-0.0732,8e-05,7.22796]
[1778443971450,32.26,81383.76,36.4,-0.0732,8e-05,7.22796]
[1778443971455,32.25,81379.22,36.4,-0.07357,8e-05,7.25532]
[1778443972493,32.25,81360.18,36.4,-0.07517,8e-05,7.3739]
[1778443972957,32.25,81360.18,36.4,-0.07517,8e-05,7.3739]
[1778443973574,32.25,81360.18,36.4,-0.07517,8e-05,7.3739]
[1778443973676,32.26,81348.3,36.4,-0.07619,9e-05,7.44835]
[1778443973996,32.26,81348.3,36.4,-0.07619,9e-05,7.44835]
[1778443974683,32.26,81348.3,36.4,-0.07619,9e-05,7.44835]
[1778443974716,32.26,81317.98,36.4,-0.07882,9e-05,7.64009]
[1778443975588,32.26,81317.98,36.4,-0.07882,9e-05,7.64009]
[1778443975685,32.26,81306.13,36.4,-0.07987,9e-05,7.71589]
[1778443976071,32.26,81306.13,36.4,-0.07987,9e-05,7.71589]
[1778443977073,32.26,81299.81,36.4,-0.08043,9e-05,7.75637]
[1778443981266,32.26,81299.78,36.4,-0.08044,9e-05,7.75727]
[1778443981857,32.26,81294.28,36.4,-0.08094,9e-05,7.79267]
[1778443981933,32.26,81294.28,36.4,-0.08094,9e-05,7.79267]
[1778443982247,32.26,81294.28,36.4,-0.08094,9e-05,7.79267]
[1778443982326,32.26,81294.28,36.4,-0.08094,9e-05,7.79267]
[1778443984029,32.26,81301.21,36.4,-0.08032,9e-05,7.74859]
[1778443984178,32.26,81301.21,36.4,-0.08032,9e-05,7.74859]
[1778443985239,32.26,81307.15,36.4,-0.0798,9e-05,7.7109]
[1778443985434,32.26,81307.15,36.4,-0.0798,9e-05,7.7109]
[1778443986379,32.26,81307.24,36.4,-0.0798,9e-05,7.71059]
[1778443986526,32.26,81307.24,36.4,-0.0798,9e-05,7.71059]
[1778443987748,32.26,81308.02,36.4,-0.07973,9e-05,7.70588]
[1778443987966,32.26,81307.23,36.4,-0.07981,9e-05,7.71191]
[1778443988987,32.26,81307.23,36.4,-0.07981,9e-05,7.71191]
[1778443989089,32.27,81306.47,36.4,-0.07989,9e-05,7.71748]
[1778443989825,32.27,81306.47,36.4,-0.07989,9e-05,7.71748]
[1778443989849,32.27,81306.47,36.4,-0.07989,9e-05,7.71748]
[1778443990583,32.27,81306.47,36.4,-0.07989,9e-05,7.71748]
[1778443990749,32.27,81306.47,36.4,-0.07989,9e-05,7.71748]
[1778443990684,32.27,81307.22,36.4,-0.07983,9e-05,7.71293]
[1778443991644,32.27,81307.22,36.4,-0.07983,9e-05,7.71293]
[1778443991821,32.27,81307.62,36.4,-0.07979,9e-05,7.71061]
[1778443992672,32.27,81307.62,36.4,-0.07979,9e-05,7.71061]
[1778443992828,32.27,81308.67,36.4,-0.07971,9e-05,7.70464]
[1778443994331,32.27,81306.75,36.4,-0.07989,9e-05,7.7176]
[1778443994432,32.27,81306.98,36.4,-0.07988,9e-05,7.71684]
[1778443995124,32.27,81306.98,36.4,-0.07988,9e-05,7.71684]
[1778443995278,32.27,81307.0,36.4,-0.07988,9e-05,7.71693]
[1778443995872,32.27,81307.0,36.4,-0.07988,9e-05,7.71693]
[1778443996760,32.27,81306.53,36.4,-0.07993,9e-05,7.72064]
[1778443997188,32.27,81306.53,36.4,-0.07993,9e-05,7.72064]
[1778443997205,32.27,81296.0,36.4,-0.08087,9e-05,7.78813]
[1778443998741,32.27,81296.0,36.4,-0.08087,9e-05,7.78813]
[1778443998128,32.27,81285.61,36.4,-0.08181,9e-05,7.85491]
[1778443999938,32.27,81288.35,36.4,-0.08156,9e-05,7.83731]
[1778443999967,32.27,81288.35,36.4,-0.08156,9e-05,7.83731]
[1778444001088,32.27,81288.65,36.4,-0.08153,9e-05,7.83543]
[1778444003091,32.27,81281.39,36.4,-0.08219,9e-05,7.88218]
[1778444003760,32.27,81281.39,36.4,-0.08219,9e-05,7.88218]
[1778444003736,32.27,81267.49,36.4,-0.08346,9e-05,7.97191]
[1778444004443,32.27,81245.49,36.4,-0.08549,9e-05,8.11524]
[1778444004961,32.27,81245.49,36.4,-0.08549,9e-05,8.11524]
[1778444004969,32.27,81245.49,36.4,-0.08549,9e-05,8.11524]
[1778444007943,32.27,81243.64,36.4,-0.08567,9e-05,8.12743]
[1778444008502,32.27,81243.64,36.4,-0.08567,9e-05,8.12743]
[1778444010533,32.28,81243.55,36.4,-0.08568,9e-05,8.12809]
[1778444010867,32.28,81242.39,36.4,-0.08578,9e-05,8.1357]
[1778444011037,32.28,81242.39,36.4,-0.08578,9e-05,8.1357]
[1778444016252,32.27,81235.39,36.4,-0.08639,9e-05,8.17594]
[1778444017737,32.27,81229.15,36.4,-0.08698,9e-05,8.21684]
[1778444023239,32.27,81226.15,36.4,-0.08725,9e-05,8.23586]
[1778444028273,32.27,81222.28,36.4,-0.08761,0.0001,8.26073]
[1778444032838,32.27,81223.2,36.4,-0.08751,9e-05,8.25412]
[1778444038343,32.27,81230.73,36.4,-0.0868,9e-05,8.20427]
[1778444043378,32.27,81235.31,36.4,-0.08636,9e-05,8.17407]
[1778444045584,32.27,81233.42,36.4,-0.08654,9e-05,8.18647]
[1778444047590,32.27,81233.36,36.4,-0.08655,9e-05,8.18684]
[1778444048415,32.27,81217.11,36.4,-0.08809,0.0001,8.29364]
[1778444052307,32.27,81213.57,36.4,-0.08842,0.0001,8.31644]
[1778444052443,32.27,81213.29,36.4,-0.08844,0.0001,8.31809]
[1778444053184,32.27,81213.29,36.4,-0.08844,0.0001,8.31809]
[1778444054361,32.27,81213.16,36.4,-0.08845,0.0001,8.31899]
[1778444054457,32.27,81211.31,36.4,-0.08863,0.0001,8.33125]
[1778444060272,32.27,81212.85,36.4,-0.08847,0.0001,8.32027]
[1778444061890,32.27,81214.93,36.4,-0.08827,0.0001,8.30603]
[1778444065873,32.26,81212.02,36.4,-0.08853,0.0001,8.32463]
[1778444066031,32.26,81212.02,36.4,-0.08853,0.0001,8.32463]
[1778444067912,32.26,81204.57,36.4,-0.08925,0.0001,8.37357]
[1778444067913,32.26,81204.57,36.4,-0.08925,0.0001,8.37357]
[1778444070762,32.26,81196.22,36.4,-0.09005,0.0001,8.42844]
[1778444072064,32.26,81195.9,36.4,-0.09002,0.0001,8.42446]
[1778444072498,32.26,81195.9,36.4,-0.09002,0.0001,8.42446]
[1778444072511,32.26,81195.9,36.4,-0.09002,0.0001,8.42446]
[1778444072542,32.26,81195.9,36.4,-0.09002,0.0001,8.42446]
[1778444072797,32.26,81195.9,36.4,-0.09002,0.0001,8.42446]
[1778444072799,32.26,81187.99,36.4,-0.09078,0.0001,8.47676]
[1778444073590,32.26,81172.83,36.4,-0.09227,0.0001,8.57812]
[1778444075027,32.26,81169.47,36.4,-0.0926,0.0001,8.60054]
[1778444076132,32.26,81171.36,36.4,-0.09242,0.0001,8.58775]
[1778444076491,32.26,81171.36,36.4,-0.09242,0.0001,8.58775]
[1778444076504,32.26,81171.36,36.4,-0.09242,0.0001,8.58775]
[1778444081646,32.26,81171.92,36.4,-0.09237,0.0001,8.58455]
[1778444085262,32.26,81173.13,36.4,-0.09225,0.0001,8.57674]
[1778444090713,32.26,81172.24,36.4,-0.09234,0.0001,8.58245]
[1778444092182,32.26,81173.65,36.4,-0.0922,0.0001,8.57296]
[1778444092489,32.26,81173.65,36.4,-0.0922,0.0001,8.57296]
[1778444093743,32.26,81175.66,36.4,-0.092,0.0001,8.55946]
[1778444093771,32.26,81175.66,36.4,-0.092,0.0001,8.55946]
[1778444093802,32.26,81175.66,36.4,-0.092,0.0001,8.55946]
[1778444097451,32.26,81182.63,36.4,-0.09131,0.0001,8.51303]
[1778444097478,32.26,81182.63,36.4,-0.09131,0.0001,8.51303]
[1778444097938,32.26,81182.81,36.4,-0.0913,0.0001,8.51188]
[1778444098353,32.26,81182.81,36.4,-0.0913,0.0001,8.51188]
[1778444098921,32.26,81181.51,36.4,-0.09143,0.0001,8.52063]
[1778444099111,32.26,81181.51,36.4,-0.09143,0.0001,8.52063]
[1778444099158,32.26,81181.51,36.4,-0.09143,0.0001,8.52063]
[1778444099163,32.26,81181.51,36.4,-0.09143,0.0001,8.52063]
[1778444102163,32.26,81178.1,36.4,-0.09176,0.0001,8.54352]
[1778444102184,32.26,81178.1,36.4,-0.09176,0.0001,8.54352]
[1778444102250,32.26,81178.1,36.4,-0.09176,0.0001,8.54352]
[1778444106295,32.26,81182.61,36.4,-0.09132,0.0001,8.51364]
[1778444106381,32.26,81182.61,36.4,-0.09132,0.0001,8.51364]
[1778444107000,32.26,81182.57,36.4,-0.09133,0.0001,8.51397]
[1778444107056,32.26,81182.57,36.4,-0.09133,0.0001,8.51397]
[1778444108462,32.26,81182.97,36.4,-0.09129,0.0001,8.51138]
[1778444108492,32.26,81182.97,36.4,-0.09129,0.0001,8.51138]
[1778444108971,32.26,81187.4,36.4,-0.09086,0.0001,8.48191]
[1778444111834,32.26,81182.46,36.4,-0.09134,0.0001,8.51508]
[1778444111950,32.26,81189.24,36.4,-0.09068,0.0001,8.46995]
[1778444114425,32.26,81191.05,36.4,-0.09051,0.0001,8.4582]
[1778444114516,32.26,81191.05,36.4,-0.09051,0.0001,8.45837]
[1778444116201,32.26,81193.17,36.4,-0.09031,0.0001,8.44426]
[1778444116272,32.26,81191.56,36.4,-0.09045,0.0001,8.4544]
[1778444118427,32.26,81192.29,36.4,-0.09038,0.0001,8.44954]
[1778444123071,32.26,81193.51,36.4,-0.09028,0.0001,8.44239]
[1778444123079,32.26,81193.51,36.4,-0.09028,0.0001,8.44239]
[1778444123080,32.27,81194.12,36.4,-0.09023,0.0001,8.43875]
[1778444128635,32.26,81194.02,36.4,-0.09022,0.0001,8.43865]
[1778444133735,32.26,81193.91,36.4,-0.09017,0.0001,8.4327]
[1778444133771,32.26,81193.91,36.4,-0.09017,0.0001,8.4327]
[1778444138832,32.26,81195.43,36.4,-0.09,0.0001,8.42147]
[1778444140242,32.26,81206.79,36.4,-0.0889,0.0001,8.34568]
[1778444145881,32.26,81210.88,36.4,-0.0885,0.0001,8.3181]
[1778444145894,32.26,81210.88,36.4,-0.0885,0.0001,8.3181]
[1778444147078,32.26,81210.98,36.4,-0.08849,0.0001,8.31723]
[1778444147115,32.26,81205.64,36.4,-0.089,0.0001,8.35248]
[1778444151856,32.26,81198.35,36.4,-0.0897,0.0001,8.40102]
[1778444151894,32.26,81198.35,36.4,-0.0897,0.0001,8.40102]
[1778444151898,32.26,81198.35,36.4,-0.0897,0.0001,8.40102]
[1778444151940,32.26,81189.85,36.4,-0.09053,0.0001,8.45766]
[1778444158192,32.26,81179.6,36.4,-0.09155,0.0001,8.52685]
[1778444161075,32.26,81176.21,36.4,-0.09188,0.0001,8.54967]
[1778444162474,32.26,81170.15,36.4,-0.09248,0.0001,8.59029]
[1778444162979,32.26,81165.43,36.4,-0.09295,0.0001,8.62194]
[1778444163505,32.26,81165.43,36.4,-0.09295,0.0001,8.62194]
[1778444163543,32.26,81154.16,36.4,-0.09408,0.0001,8.69768]
[1778444166384,32.26,81146.94,36.4,-0.09481,0.0001,8.7468]
[1778444166461,32.26,81146.94,36.4,-0.09481,0.0001,8.7468]
[1778444166608,32.26,81146.94,36.4,-0.09481,0.0001,8.7468]
[1778444166665,32.26,81146.94,36.4,-0.09481,0.0001,8.7468]
[1778444166806,32.26,81146.94,36.4,-0.09481,0.0001,8.7468]
[1778444167249,32.26,81143.45,36.4,-0.09516,0.0001,8.77054]
[1778444167578,32.26,81143.45,36.4,-0.09516,0.0001,8.77054]
[1778444167896,32.26,81112.64,36.4,-0.09832,0.0001,8.97999]
[1778444168171,32.26,81112.64,36.4,-0.09832,0.0001,8.97999]
[1778444168941,32.27,81090.53,36.4,-0.10067,0.00011,9.13375]
[1778444169037,32.27,81090.53,36.4,-0.10067,0.00011,9.13375]
[1778444169091,32.27,81090.53,36.4,-0.10067,0.00011,9.13375]
[1778444169886,32.27,81090.53,36.4,-0.10067,0.00011,9.13375]
[1778444169665,32.27,81092.42,36.4,-0.10047,0.00011,9.12076]
[1778444170699,32.27,81092.42,36.4,-0.10047,0.00011,9.12076]
[1778444170745,32.27,81092.42,36.4,-0.10047,0.00011,9.12076]
[1778444170748,32.27,81092.42,36.4,-0.10047,0.00011,9.12076]
[1778444172204,32.27,81088.78,36.4,-0.10086,0.00011,9.14609]
[1778444174801,32.27,81064.17,36.4,-0.10355,0.00011,9.31974]
[1778444175070,32.27,81064.17,36.4,-0.10355,0.00011,9.31974]
[1778444175248,32.27,81064.17,36.4,-0.10355,0.00011,9.31974]
[1778444175800,32.27,81055.42,36.4,-0.10449,0.00011,9.38043]
[1778444175976,32.27,81055.42,36.4,-0.10449,0.00011,9.38043]
[1778444176728,32.27,81055.42,36.4,-0.10449,0.00011,9.38043]
[1778444181037,32.27,81067.46,36.4,-0.10316,0.00011,9.29461]
[1778444184376,32.27,81055.54,36.4,-0.10445,0.00011,9.37744]
[1778444184983,32.27,81055.54,36.4,-0.10445,0.00011,9.37744]
[1778444190342,32.27,81057.87,36.4,-0.10418,0.00011,9.36058]
[1778444190428,32.27,81057.87,36.4,-0.10418,0.00011,9.36058]
[1778444190610,32.27,81057.87,36.4,-0.10418,0.00011,9.36058]
[1778444190616,32.27,81057.87,36.4,-0.10418,0.00011,9.36058]
[1778444193909,32.27,81059.7,36.4,-0.10393,0.00011,9.34231]
[1778444193944,32.27,81058.31,36.4,-0.10408,0.00011,9.35192]
[1778444197598,32.27,81046.07,36.4,-0.10543,0.00011,9.43779]
[1778444198297,32.27,81046.07,36.4,-0.10543,0.00011,9.43779]
[1778444198978,32.27,81046.07,36.4,-0.10543,0.00011,9.43779]
[1778444198474,32.27,81051.3,36.4,-0.10488,0.00011,9.40286]
[1778444199928,32.27,81051.3,36.4,-0.10488,0.00011,9.40286]
[1778444199481,32.27,81054.42,36.4,-0.10454,0.00011,9.3814]
[1778444200012,32.27,81054.42,36.4,-0.10454,0.00011,9.3814]
[1778444200300,32.27,81054.42,36.4,-0.10454,0.00011,9.3814]
[1778444201448,32.28,81057.9,36.4,-0.10417,0.00011,9.35785]
[1778444202113,32.28,81058.9,36.4,-0.10407,0.00011,9.35118]
[1778444203038,32.28,81064.17,36.4,-0.10351,0.00011,9.31495]
[1778444206200,32.28,81065.3,36.4,-0.1034,0.00011,9.30803]
[1778444206827,32.28,81065.3,36.4,-0.1034,0.00011,9.30803]
[1778444208565,32.28,81066.6,36.4,-0.10327,0.00011,9.2997]
[1778444209083,32.28,81065.25,36.4,-0.10342,0.00011,9.30938]
[1778444209551,32.28,81070.8,36.4,-0.10283,0.00011,9.27134]
[1778444214588,32.28,81065.25,36.4,-0.10345,0.00011,9.31128]
[1778444215062,32.28,81065.25,36.4,-0.10345,0.00011,9.31128]
[1778444215593,32.28,81059.52,36.4,-0.10407,0.00011,9.35096]
[1778444216357,32.28,81059.52,36.4,-0.10407,0.00011,9.35096]
[1778444217121,32.29,81056.51,36.4,-0.10439,0.00011,9.37198]
[1778444222001,32.29,81059.84,36.4,-0.10404,0.00011,9.34952]
[1778444224656,32.29,81047.7,36.4,-0.10537,0.00011,9.43422]
[1778444229691,32.29,81047.9,36.4,-0.10535,0.00011,9.43317]
[1778444231540,32.29,81053.17,36.4,-0.10478,0.00011,9.39665]
[1778444231705,32.29,81056.63,36.4,-0.10441,0.00011,9.37278]
[1778444232362,32.29,81056.63,36.4,-0.10441,0.00011,9.37278]
[1778444232932,32.29,81056.63,36.4,-0.10441,0.00011,9.37278]
[1778444235227,32.29,81062.46,36.4,-0.10378,0.00011,9.33236]
[1778444235700,32.29,81062.46,36.4,-0.10378,0.00011,9.33236]
[1778444235914,32.29,81062.46,36.4,-0.10378,0.00011,9.33236]
[1778444236675,32.29,81062.89,36.4,-0.10373,0.00011,9.3294]
[1778444241840,32.29,81064.32,36.4,-0.10358,0.00011,9.31968]
[1778444241941,32.29,81064.32,36.4,-0.10358,0.00011,9.31968]
[1778444244887,32.29,81064.52,36.4,-0.10356,0.00011,9.31836]
[1778444245610,32.29,81066.45,36.4,-0.10335,0.00011,9.30507]
[1778444245629,32.29,81066.45,36.4,-0.10335,0.00011,9.30507]
[1778444245823,32.29,81072.87,36.4,-0.10266,0.00011,9.26077]
[1778444247063,32.29,81074.62,36.4,-0.10248,0.00011,9.24921]
[1778444247824,32.29,81074.44,36.4,-0.1025,0.00011,9.25058]
[1778444252862,32.29,81082.46,36.4,-0.10161,0.00011,9.19056]
[1778444255306,32.29,81085.04,36.4,-0.10134,0.00011,9.17324]
[1778444260921,32.3,81088.79,36.4,-0.10097,0.00011,9.149]
[1778444265957,32.3,81082.98,36.4,-0.1016,0.00011,9.19023]
[1778444266711,32.3,81082.98,36.4,-0.1016,0.00011,9.19023]
[1778444273006,32.3,81079.08,36.4,-0.10205,0.00011,9.21886]
[1778444278041,32.31,81076.02,36.4,-0.10239,0.00011,9.24082]
[1778444278244,32.31,81076.02,36.4,-0.10239,0.00011,9.24082]
[1778444279048,32.31,81075.11,36.4,-0.10249,0.00011,9.24729]
[1778444284083,32.3,81078.1,36.4,-0.10216,0.00011,9.22602]
[1778444287104,32.3,81068.49,36.4,-0.10318,0.00011,9.292]
[1778444290677,32.3,81068.51,36.4,-0.10317,0.00011,9.29134]
[1778444290764,32.3,81066.45,36.4,-0.10339,0.00011,9.30538]
[1778444291282,32.3,81066.45,36.4,-0.10339,0.00011,9.30538]
[1778444291484,32.3,81060.57,36.4,-0.10402,0.00011,9.34615]
[1778444293749,32.3,81053.31,36.4,-0.10481,0.00011,9.39647]
[1778444297462,32.3,81052.85,36.4,-0.10487,0.00011,9.40044]
[1778444297539,32.31,81053.22,36.4,-0.10484,0.00011,9.39821]
[1778444298446,32.31,81053.22,36.4,-0.10484,0.00011,9.39821]
[1778444300703,32.31,81059.47,36.4,-0.10416,0.00011,9.35485]
[1778444300713,32.31,81059.47,36.4,-0.10416,0.00011,9.35485]
[1778444301583,32.31,81059.73,36.4,-0.10413,0.00011,9.35304]
[1778444303641,32.31,81057.53,36.4,-0.10437,0.00011,9.36831]
[1778444309258,32.3,81050.53,36.4,-0.10512,0.00011,9.41641]
[1778444311794,32.3,81050.02,36.4,-0.10518,0.00011,9.41987]
[1778444311801,32.3,81050.02,36.4,-0.10518,0.00011,9.41987]
[1778444311850,32.3,81049.91,36.4,-0.10513,0.00011,9.41488]
[1778444317314,32.31,81049.74,36.4,-0.10517,0.00011,9.41748]
[1778444322349,32.31,81056.34,36.4,-0.10448,0.00011,9.37304]
[1778444326966,32.31,81056.4,36.4,-0.10448,0.00011,9.37346]
[1778444326967,32.31,81056.4,36.4,-0.10448,0.00011,9.37346]
[1778444328898,32.31,81056.35,36.4,-0.1045,0.00011,9.37436]
[1778444330350,32.31,81051.71,36.4,-0.10501,0.00011,9.40708]
[1778444335440,32.32,81047.79,36.4,-0.10546,0.00011,9.43551]
[1778444339587,32.32,81047.4,36.4,-0.10551,0.00011,9.43878]
[1778444345510,32.32,81054.07,36.4,-0.10481,0.00011,9.39403]
[1778444350711,32.32,81054.39,36.4,-0.10478,0.00011,9.39234]
[1778444355003,32.33,81054.47,36.4,-0.1048,0.00011,9.39346]
[1778444360615,32.33,81054.81,36.4,-0.10479,0.00011,9.3928]
[1778444365650,32.33,81054.18,36.4,-0.10487,0.00011,9.39837]
[1778444370685,32.34,81054.84,36.4,-0.10482,0.00011,9.39502]
[1778444373706,32.34,81063.46,36.4,-0.10385,0.00011,9.33055]
[1778444378741,32.34,81061.34,36.4,-0.1041,0.00011,9.34676]
[1778444383776,32.34,81061.09,36.4,-0.10415,0.00011,9.34989]
[1778444385003,32.34,81061.09,36.4,-0.10415,0.00011,9.34989]
[1778444385798,32.34,81061.09,36.4,-0.10415,0.00011,9.35016]
[1778444391832,32.35,81060.95,36.4,-0.10419,0.00011,9.35293]
[1778444394587,32.35,81060.95,36.4,-0.10419,0.00011,9.35293]
[1778444394853,32.35,81061.47,36.4,-0.10415,0.00011,9.35009]
[1778444396336,32.35,81063.95,36.4,-0.10388,0.00011,9.3329]
[1778444396867,32.35,81064.02,36.4,-0.10387,0.00011,9.3324]
[1778444401902,32.35,81058.27,36.4,-0.10451,0.00011,9.37284]
[1778444405682,32.35,81058.65,36.4,-0.10447,0.00011,9.37061]
[1778444406011,32.35,81058.65,36.4,-0.10447,0.00011,9.37061]
[1778444412979,32.35,81060.5,36.4,-0.10429,0.00011,9.35903]
[1778444414258,32.35,81060.5,36.4,-0.10429,0.00011,9.35903]
[1778444414993,32.36,81062.44,36.4,-0.10408,0.00011,9.34594]
[1778444415465,32.36,81062.44,36.4,-0.10408,0.00011,9.34594]
[1778444416018,32.36,81062.44,36.4,-0.10408,0.00011,9.34594]
[1778444416044,32.36,81074.46,36.4,-0.10279,0.00011,9.26296]
[1778444419864,32.36,81078.07,36.4,-0.10241,0.00011,9.23844]
[1778444420032,32.36,81079.55,36.4,-0.10226,0.00011,9.22839]
[1778444423567,32.36,81085.11,36.4,-0.10166,0.00011,9.18972]
[1778444424060,32.36,81094.83,36.4,-0.10063,0.00011,9.12293]
[1778444429095,32.36,81097.8,36.4,-0.10032,0.00011,9.10269]
[1778444434131,32.36,81099.54,36.4,-0.10009,0.0001,9.08551]
[1778444436758,32.36,81099.14,36.4,-0.10013,0.0001,9.0884]
[1778444437963,32.36,81107.59,36.4,-0.09925,0.0001,9.03074]
[1778444438050,32.36,81107.59,36.4,-0.09925,0.0001,9.03074]
[1778444439168,32.36,81117.51,36.4,-0.09823,0.0001,8.96356]
[1778444442332,32.36,81119.36,36.4,-0.09805,0.0001,8.95181]
[1778444442980,32.36,81119.36,36.4,-0.09805,0.0001,8.95181]
[1778444443009,32.36,81119.36,36.4,-0.09805,0.0001,8.95181]
[1778444443239,32.36,81119.36,36.4,-0.09805,0.0001,8.95181]
[1778444443197,32.36,81154.48,36.4,-0.09447,0.0001,8.71427]
[1778444447080,32.36,81155.57,36.4,-0.09437,0.0001,8.7077]
[1778444447846,32.36,81154.82,36.4,-0.09445,0.0001,8.71291]
[1778444448046,32.36,81154.82,36.4,-0.09445,0.0001,8.71291]
[1778444451017,32.36,81167.74,36.4,-0.09317,0.0001,8.62686]
[1778444453432,32.36,81160.83,36.4,-0.09386,0.0001,8.67369]
[1778444453665,32.36,81160.83,36.4,-0.09386,0.0001,8.67369]
[1778444454018,32.36,81160.83,36.4,-0.09386,0.0001,8.67369]
[1778444454034,32.36,81162.63,36.4,-0.09369,0.0001,8.662]
[1778444459315,32.37,81167.69,36.4,-0.09322,0.0001,8.63045]
[1778444464351,32.38,81173.31,36.4,-0.0927,0.0001,8.59553]
[1778444469796,32.38,81172.91,36.4,-0.09277,0.0001,8.60046]
[1778444469839,32.38,81172.91,36.4,-0.09277,0.0001,8.60046]
[1778444470041,32.38,81172.91,36.4,-0.09277,0.0001,8.60046]
[1778444470091,32.38,81166.83,36.4,-0.09339,0.0001,8.64221]
[1778444472577,32.38,81172.97,36.4,-0.09278,0.0001,8.60093]
[1778444472867,32.38,81172.97,36.4,-0.09278,0.0001,8.60093]
[1778444473014,32.38,81172.97,36.4,-0.09278,0.0001,8.60093]
[1778444473054,32.38,81172.83,36.4,-0.09279,0.0001,8.60182]
[1778444474636,32.38,81181.59,36.4,-0.09193,0.0001,8.54335]
[1778444476711,32.38,81185.55,36.4,-0.09155,0.0001,8.51767]
[1778444482144,32.39,81189.08,36.4,-0.09124,0.0001,8.49647]
[1778444483243,32.39,81189.49,36.4,-0.09121,0.0001,8.49471]
[1778444483253,32.39,81189.49,36.4,-0.09121,0.0001,8.49471]
[1778444483282,32.39,81189.27,36.4,-0.09124,0.0001,8.49667]
[1778444487906,32.4,81187.41,36.4,-0.09147,0.0001,8.51255]
[1778444487972,32.4,81183.35,36.4,-0.09188,0.0001,8.54045]
[1778444493143,32.41,81178.95,36.4,-0.09229,0.0001,8.56575]
[1778444497585,32.41,81167.75,36.4,-0.09344,0.0001,8.64369]
[1778444502620,32.42,81161.18,36.4,-0.09412,0.0001,8.68946]
[1778444507655,32.42,81150.47,36.4,-0.09522,0.0001,8.76247]
[1778444512691,32.42,81149.2,36.4,-0.09536,0.0001,8.77179]
[1778444517725,32.42,81142.58,36.4,-0.09603,0.0001,8.81689]
[1778444522772,32.42,81149.87,36.4,-0.0953,0.0001,8.76818]
[1778444526825,32.42,81144.86,36.4,-0.09581,0.0001,8.80234]
[1778444526926,32.42,81133.73,36.4,-0.09695,0.0001,8.87759]
[1778444529889,32.42,81131.55,36.4,-0.09718,0.0001,8.89294]
[1778444529985,32.42,81130.05,36.4,-0.09734,0.0001,8.90339]
[1778444534889,32.42,81129.31,36.4,-0.09741,0.0001,8.90815]
[1778444538016,32.42,81124.74,36.4,-0.09788,0.0001,8.93897]
[1778444538284,32.42,81124.17,36.4,-0.09794,0.0001,8.94276]
[1778444538400,32.42,81124.17,36.4,-0.09794,0.0001,8.94276]
[1778444538908,32.42,81109.18,36.4,-0.09949,0.0001,9.045]
[1778444539898,32.42,81097.42,36.4,-0.10073,0.00011,9.12543]
[1778444544563,32.43,81105.83,36.4,-0.09985,0.0001,9.06812]
[1778444544935,32.43,81103.99,36.4,-0.10004,0.0001,9.08079]
[1778444546159,32.43,81094.83,36.4,-0.10101,0.00011,9.14377]
[1778444548770,32.43,81093.06,36.4,-0.1012,0.00011,9.15643]
[1778444548963,32.43,81092.27,36.4,-0.10129,0.00011,9.1621]
[1778444553998,32.43,81087.33,36.4,-0.10176,0.00011,9.19013]
[1778444554948,32.43,81087.33,36.4,-0.10176,0.00011,9.19013]
[1778444555008,32.43,81086.2,36.4,-0.10188,0.00011,9.1978]
[1778444560042,32.43,81085.62,36.4,-0.10195,0.00011,9.20238]
[1778444565076,32.43,81090.65,36.4,-0.10143,0.00011,9.16864]
[1778444570111,32.43,81082.47,36.4,-0.10231,0.00011,9.22569]
[1778444575146,32.43,81082.91,36.4,-0.10227,0.00011,9.2232]
[1778444580182,32.43,81085.45,36.4,-0.10201,0.00011,9.20634]
[1778444583998,32.44,81079.52,36.4,-0.10265,0.00011,9.24742]
[1778444584346,32.44,81073.45,36.4,-0.1033,0.00011,9.28925]
[1778444585411,32.44,81070.71,36.4,-0.1036,0.00011,9.30846]
[1778444591265,32.44,81068.24,36.4,-0.10389,0.00011,9.32723]
[1778444594286,32.44,81077.72,36.4,-0.10288,0.00011,9.26275]
[1778444595819,32.44,81082.75,36.4,-0.10235,0.00011,9.22855]
[1778444596300,32.44,81078.75,36.4,-0.10278,0.00011,9.25643]
[1778444601335,32.44,81077.7,36.4,-0.1029,0.00011,9.26381]
[1778444606370,32.44,81083.37,36.4,-0.1023,0.00011,9.22521]
[1778444611408,32.45,81088.37,36.4,-0.10173,0.00011,9.18587]
[1778444613829,32.45,81091.82,36.4,-0.10137,0.00011,9.16258]
[1778444614429,32.45,81091.77,36.4,-0.10137,0.00011,9.16312]
[1778444615280,32.45,81091.77,36.4,-0.10137,0.00011,9.16312]
[1778444615436,32.45,81094.35,36.4,-0.10111,0.00011,9.14598]
[1778444615606,32.45,81094.35,36.4,-0.10111,0.00011,9.14598]
[1778444618811,32.45,81094.95,36.4,-0.10106,0.00011,9.14255]
[1778444618912,32.45,81094.79,36.4,-0.10108,0.00011,9.14433]
[1778444620194,32.45,81094.79,36.4,-0.10108,0.00011,9.14433]
[1778444621783,32.48,81094.8,36.4,-0.10127,0.00011,9.15659]
[1778444622839,32.49,81094.85,36.4,-0.10135,0.00011,9.16225]
[1778444622933,32.51,81095.94,36.4,-0.10133,0.00011,9.1608]
[1778444628388,32.51,81095.6,36.4,-0.10142,0.00011,9.16637]
[1778444631829,32.51,81092.44,36.4,-0.10177,0.00011,9.189]
[1778444631865,32.51,81092.44,36.4,-0.10177,0.00011,9.189]
[1778444631909,32.52,81092.77,36.4,-0.10174,0.00011,9.18722]
[1778444637020,32.52,81093.81,36.4,-0.10165,0.00011,9.18179]
[1778444642048,32.53,81094.61,36.4,-0.10161,0.00011,9.17917]
[1778444643888,32.53,81099.53,36.4,-0.10111,0.00011,9.14673]
[1778444643937,32.53,81099.61,36.4,-0.10112,0.00011,9.14741]
[1778444645839,32.53,81099.28,36.4,-0.10116,0.00011,9.14966]
[1778444646381,32.53,81099.84,36.4,-0.10111,0.00011,9.14645]
[1778444647685,32.53,81105.74,36.4,-0.10049,0.0001,9.10625]
[1778444648368,32.53,81106.23,36.4,-0.10045,0.0001,9.10362]
[1778444651791,32.54,81107.91,36.4,-0.10028,0.0001,9.09272]
[1778444652116,32.54,81109.05,36.4,-0.10017,0.0001,9.08551]
[1778444657298,32.54,81112.84,36.4,-0.09978,0.0001,9.05995]
[1778444659183,32.54,81113.19,36.4,-0.09974,0.0001,9.05775]
[1778444659199,32.54,81113.54,36.4,-0.09971,0.0001,9.05555]
[1778444660753,32.54,81102.37,36.4,-0.10088,0.0001,9.13192]
[1778444665788,32.54,81103.06,36.4,-0.10083,0.0001,9.12875]
[1778444670823,32.55,81104.65,36.4,-0.10069,0.0001,9.11923]
[1778444675859,32.55,81105.04,36.4,-0.10061,0.0001,9.11227]
[1778444680894,32.55,81110.56,36.4,-0.10005,0.0001,9.07603]
[1778444685929,32.55,81110.82,36.4,-0.10005,0.0001,9.07577]
[1778444690964,32.56,81114.93,36.4,-0.09965,0.0001,9.04947]
[1778444695999,32.56,81103.36,36.4,-0.10088,0.0001,9.12989]
[1778444701035,32.56,81105.16,36.4,-0.10071,0.0001,9.11883]
[1778444706071,32.57,81099.74,36.4,-0.1013,0.00011,9.15692]
[1778444711107,32.57,81096.4,36.4,-0.10166,0.00011,9.18048]
[1778444716142,32.57,81096.68,36.4,-0.10164,0.00011,9.17939]
[1778444721178,32.57,81101.06,36.4,-0.1012,0.00011,9.15048]
[1778444726213,32.58,81101.59,36.4,-0.10116,0.00011,9.148]
[1778444731248,32.58,81101.53,36.4,-0.10113,0.00011,9.14398]
[1778444736283,32.58,81102.06,36.4,-0.10109,0.00011,9.14152]
[1778444741322,32.58,81102.13,36.4,-0.1011,0.00011,9.14221]
[1778444746357,32.59,81101.97,36.4,-0.10114,0.00011,9.14446]
[1778444750413,32.59,81101.97,36.4,-0.10115,0.00011,9.14515]
[1778444756427,32.59,81101.58,36.4,-0.10121,0.00011,9.14905]
[1778444758790,32.59,81102.04,36.4,-0.10116,0.00011,9.14625]
[1778444759049,32.59,81102.04,36.4,-0.10116,0.00011,9.14625]
[1778444762374,32.59,81102.27,36.4,-0.10115,0.00011,9.14518]
[1778444762913,32.59,81102.53,36.4,-0.10112,0.00011,9.14357]
[1778444763013,32.59,81102.53,36.4,-0.10112,0.00011,9.14357]
[1778444763060,32.59,81102.53,36.4,-0.10112,0.00011,9.14357]
[1778444763106,32.59,81102.53,36.4,-0.10112,0.00011,9.14357]
[1778444763476,32.59,81107.21,36.4,-0.10064,0.0001,9.11194]
[1778444766199,32.59,81114.79,36.4,-0.09984,0.0001,9.0604]
[1778444771255,32.59,81114.44,36.4,-0.09988,0.0001,9.06285]
[1778444776348,32.59,81115.57,36.4,-0.09976,0.0001,9.05524]
[1778444782611,32.59,81119.48,36.4,-0.09937,0.0001,9.02922]
[1778444787903,32.59,81119.75,36.4,-0.09935,0.0001,9.02785]
[1778444789293,32.59,81119.82,36.4,-0.09934,0.0001,9.02748]
[1778444790749,32.6,81111.83,36.4,-0.10017,0.0001,9.08179]
[1778444791446,32.6,81111.83,36.4,-0.10017,0.0001,9.08179]
[1778444796940,32.6,81111.96,36.4,-0.10011,0.0001,9.07586]
[1778444798537,32.6,81111.9,36.4,-0.10012,0.0001,9.07636]
[1778444807784,32.6,81114.23,36.4,-0.09989,0.0001,9.061]
[1778444813335,32.6,81115.17,36.4,-0.09979,0.0001,9.05487]
[1778444819869,32.6,81115.1,36.4,-0.09981,0.0001,9.05585]
[1778444826268,32.6,81115.03,36.4,-0.09982,0.0001,9.05649]
[1778444830015,32.6,81115.13,36.4,-0.09981,0.0001,9.05602]
[1778444835980,32.6,81115.19,36.4,-0.09982,0.0001,9.05642]
[1778444838447,32.6,81115.26,36.4,-0.09981,0.0001,9.05605]
[1778444844036,32.6,81115.85,36.4,-0.09975,0.0001,9.05243]
[1778444847471,32.6,81115.87,36.4,-0.09975,0.0001,9.05239]
[1778444848171,32.6,81115.95,36.4,-0.09975,0.0001,9.0519]
[1778444854106,32.6,81117.08,36.4,-0.09958,0.0001,9.03914]
[1778444859141,32.6,81117.84,36.4,-0.09951,0.0001,9.03431]
[1778444862217,32.61,81119.47,36.4,-0.09934,0.0001,9.02342]
[1778444862561,32.61,81119.47,36.4,-0.09934,0.0001,9.02342]
[1778444862626,32.61,81119.47,36.4,-0.09934,0.0001,9.02342]
[1778444862615,32.61,81119.46,36.4,-0.09934,0.0001,9.02357]
[1778444862880,32.61,81119.46,36.4,-0.09934,0.0001,9.02357]
[1778444863282,32.61,81119.46,36.4,-0.09934,0.0001,9.02357]
[1778444863372,32.6,81132.33,36.4,-0.09801,0.0001,8.93587]
[1778444864416,32.6,81132.33,36.4,-0.09801,0.0001,8.93587]
[1778444864419,32.6,81132.33,36.4,-0.09801,0.0001,8.93587]
[1778444865848,32.6,81135.17,36.4,-0.09772,0.0001,8.91701]
[1778444866190,32.6,81135.27,36.4,-0.09771,0.0001,8.91641]
[1778444871225,32.6,81138.07,36.4,-0.0974,0.0001,8.89623]
[1778444876627,32.6,81141.26,36.4,-0.09707,0.0001,8.87411]
[1778444882302,32.6,81148.4,36.4,-0.09632,0.0001,8.82474]
[1778444887337,32.6,81138.79,36.4,-0.09729,0.0001,8.88876]
[1778444889873,32.6,81135.64,36.4,-0.09761,0.0001,8.90952]
[1778444890358,32.59,81135.42,36.4,-0.09763,0.0001,8.91075]
[1778444896046,32.6,81134.33,36.4,-0.09774,0.0001,8.91847]
[1778444901436,32.6,81134.99,36.4,-0.09769,0.0001,8.91468]
[1778444906471,32.6,81132.25,36.4,-0.09797,0.0001,8.93367]
[1778444906734,32.6,81132.25,36.4,-0.09797,0.0001,8.93367]
[1778444912514,32.6,81126.26,36.4,-0.09854,0.0001,8.96897]
[1778444917550,32.6,81125.48,36.4,-0.09863,0.0001,8.97453]
[1778444921578,32.6,81139.31,36.4,-0.09722,0.0001,8.88156]
[1778444922930,32.6,81138.38,36.4,-0.09731,0.0001,8.88801]
[1778444923592,32.6,81137.3,36.4,-0.09743,0.0001,8.89547]
[1778444928627,32.6,81137.45,36.4,-0.0974,0.0001,8.89363]
[1778444933662,32.6,81136.58,36.4,-0.09747,0.0001,8.89867]
[1778444938699,32.6,81132.14,36.4,-0.09792,0.0001,8.92778]
[1778444943734,32.59,81137.13,36.4,-0.09739,0.0001,8.89315]
[1778444948770,32.59,81140.2,36.4,-0.09707,0.0001,8.87175]
[1778444952815,32.59,81140.09,36.4,-0.09707,0.0001,8.87193]
[1778444952849,32.59,81140.01,36.4,-0.09708,0.0001,8.87247]
[1778444959846,32.59,81138.63,36.4,-0.09724,0.0001,8.8831]
[1778444964881,32.6,81137.04,36.4,-0.09741,0.0001,8.89462]
[1778444969916,32.6,81136.14,36.4,-0.09752,0.0001,8.90141]
[1778444974951,32.6,81135.13,36.4,-0.09758,0.0001,8.90338]
[1778444982523,32.6,81134.53,36.4,-0.09765,0.0001,8.908]
[1778444988042,32.6,81135.02,36.4,-0.09763,0.0001,8.90678]
[1778444993077,32.61,81135.19,36.4,-0.09764,0.0001,8.9072]
[1778444999119,32.61,81134.97,36.4,-0.09769,0.0001,8.91088]
[1778445002140,32.61,81125.07,36.4,-0.09872,0.0001,8.97858]
[1778445007176,32.62,81126.42,36.4,-0.0986,0.0001,8.97056]
[1778445008240,32.62,81126.42,36.4,-0.0986,0.0001,8.97056]
[1778445013757,32.62,81128.43,36.4,-0.09841,0.0001,8.9582]
[1778445013922,32.62,81125.72,36.4,-0.09869,0.0001,8.97677]
[1778445014292,32.62,81125.72,36.4,-0.09869,0.0001,8.97677]
[1778445014536,32.62,81115.77,36.4,-0.09973,0.0001,9.04434]
[1778445015231,32.62,81103.45,36.4,-0.10102,0.0001,9.12817]
[1778445020638,32.62,81101.3,36.4,-0.10125,0.00011,9.14295]
[1778445020650,32.62,81101.3,36.4,-0.10125,0.00011,9.14295]
[1778445020662,32.62,81101.13,36.4,-0.10126,0.00011,9.14413]
[1778445021274,32.62,81092.32,36.4,-0.1022,0.00011,9.20446]
[1778445023425,32.62,81079.24,36.4,-0.1036,0.00011,9.29418]
[1778445027874,32.62,81078.02,36.4,-0.10373,0.00011,9.30274]
[1778445027919,32.62,81078.02,36.4,-0.10373,0.00011,9.30274]
[1778445028716,32.62,81078.02,36.4,-0.10373,0.00011,9.30274]
[1778445028817,32.62,81079.07,36.4,-0.10362,0.00011,9.29589]
[1778445030674,32.62,81078.31,36.4,-0.10371,0.00011,9.30143]
[1778445030775,32.62,81078.31,36.4,-0.10371,0.00011,9.30143]
[1778445030781,32.62,81078.31,36.4,-0.10371,0.00011,9.30143]
[1778445030807,32.63,81078.3,36.4,-0.10371,0.00011,9.30183]
[1778445031654,32.63,81078.3,36.4,-0.10371,0.00011,9.30183]
[1778445032214,32.63,81074.31,36.4,-0.10409,0.00011,9.32363]
[1778445037385,32.63,81068.03,36.4,-0.10476,0.00011,9.36649]
[1778445038036,32.63,81068.03,36.4,-0.10476,0.00011,9.36649]
[1778445043403,32.62,81067.45,36.4,-0.10482,0.00011,9.37016]
[1778445044339,32.62,81067.63,36.4,-0.1048,0.00011,9.36884]
[1778445044434,32.62,81067.26,36.4,-0.10484,0.00011,9.37131]
[1778445046757,32.62,81067.3,36.4,-0.10484,0.00011,9.3712]
[1778445046775,32.62,81067.33,36.4,-0.10484,0.00011,9.37115]
[1778445048035,32.62,81072.98,36.4,-0.10423,0.00011,9.33229]
[1778445053498,32.63,81084.04,36.4,-0.10305,0.00011,9.25684]
[1778445058533,32.63,81082.72,36.4,-0.1032,0.00011,9.26633]
[1778445063596,32.63,81083.32,36.4,-0.10314,0.00011,9.26257]
[1778445069610,32.63,81080.85,36.4,-0.10341,0.00011,9.28006]
[1778445071722,32.63,81082.6,36.4,-0.10322,0.00011,9.26816]
[1778445072971,32.63,81073.74,36.4,-0.10417,0.00011,9.329]
[1778445073631,32.63,81073.74,36.4,-0.10417,0.00011,9.329]
[1778445074171,32.63,81070.6,36.4,-0.10451,0.00011,9.35053]
[1778445075956,32.63,81070.63,36.4,-0.10451,0.00011,9.35024]
[1778445078615,32.63,81073.16,36.4,-0.10423,0.00011,9.33279]
[1778445083775,32.63,81072.88,36.4,-0.10426,0.00011,9.33458]
[1778445083778,32.63,81072.88,36.4,-0.10426,0.00011,9.33458]
[1778445083871,32.63,81070.38,36.4,-0.10453,0.00011,9.35164]
[1778445085813,32.63,81066.07,36.4,-0.105,0.00011,9.38143]
[1778445086978,32.63,81055.27,36.4,-0.10617,0.00011,9.45597]
[1778445092995,32.63,81050.27,36.4,-0.10667,0.00011,9.48506]
[1778445095821,32.63,81061.56,36.4,-0.10544,0.00011,9.40736]
[1778445100856,32.63,81055.54,36.4,-0.1061,0.00011,9.44918]
[1778445105891,32.63,81045.19,36.4,-0.10723,0.00011,9.52067]
[1778445109919,32.63,81055.68,36.4,-0.10608,0.00011,9.4481]
[1778445114954,32.63,81054.32,36.4,-0.10623,0.00011,9.45757]
[1778445119989,32.63,81054.72,36.4,-0.10619,0.00011,9.45484]
[1778445123792,32.63,81052.02,36.4,-0.10648,0.00011,9.47348]
[1778445123831,32.63,81052.02,36.4,-0.10648,0.00011,9.47348]
[1778445123862,32.63,81052.02,36.4,-0.10648,0.00011,9.47348]
[1778445123891,32.63,81052.02,36.4,-0.10648,0.00011,9.47348]
[1778445123918,32.63,81054.69,36.4,-0.10619,0.00011,9.45509]
[1778445124247,32.63,81054.69,36.4,-0.10619,0.00011,9.45509]
[1778445125582,32.63,81059.68,36.4,-0.10565,0.00011,9.42054]
[1778445125607,32.63,81065.73,36.4,-0.10499,0.00011,9.37882]
[1778445126577,32.63,81065.73,36.4,-0.10499,0.00011,9.37882]
[1778445126607,32.63,81065.73,36.4,-0.10499,0.00011,9.37882]
[1778445126813,32.63,81067.03,36.4,-0.10485,0.00011,9.36997]
[1778445127638,32.63,81067.03,36.4,-0.10485,0.00011,9.36997]
[1778445129697,32.63,81071.72,36.4,-0.10435,0.00011,9.3377]
[1778445130219,32.63,81072.09,36.4,-0.1043,0.00011,9.33503]
[1778445132076,32.63,81083.38,36.4,-0.10309,0.00011,9.25767]
[1778445135144,32.63,81082.84,36.4,-0.10315,0.00011,9.26147]
[1778445135550,32.63,81082.84,36.4,-0.10315,0.00011,9.26147]
[1778445135874,32.63,81082.84,36.4,-0.10315,0.00011,9.26147]
[1778445135910,32.63,81082.93,36.4,-0.10315,0.00011,9.26096]
[1778445137111,32.63,81072.12,36.4,-0.10431,0.00011,9.3353]
[1778445142146,32.63,81071.84,36.4,-0.10435,0.00011,9.33825]
[1778445146174,32.63,81061.78,36.4,-0.10545,0.00011,9.40799]
[1778445152216,32.64,81061.33,36.4,-0.10545,0.00011,9.40598]
[1778445154230,32.64,81052.36,36.4,-0.10643,0.00011,9.4679]
[1778445159512,32.64,81049.92,36.4,-0.1067,0.00011,9.48481]
[1778445165310,32.64,81045.3,36.4,-0.1072,0.00011,9.51637]
[1778445170345,32.64,81044.99,36.4,-0.10723,0.00011,9.51827]
[1778445173145,32.63,81040.62,36.4,-0.10771,0.00011,9.54833]
[1778445174340,32.63,81037.87,36.4,-0.10801,0.00011,9.56725]
[1778445174361,32.63,81037.87,36.4,-0.10801,0.00011,9.56725]
[1778445174361,32.63,81037.87,36.4,-0.10801,0.00011,9.56725]
[1778445174458,32.63,81037.87,36.4,-0.10801,0.00011,9.56725]
[1778445174499,32.63,81037.87,36.4,-0.10801,0.00011,9.56725]
[1778445174755,32.63,81037.87,36.4,-0.10801,0.00011,9.56725]
[1778445175015,32.63,81034.42,36.4,-0.10839,0.00011,9.59099]
[1778445175085,32.63,81034.42,36.4,-0.10839,0.00011,9.59099]
[1778445175121,32.63,81034.42,36.4,-0.10839,0.00011,9.59099]
[1778445175417,32.64,81003.99,36.4,-0.1118,0.00011,9.80276]
[1778445176337,32.64,81003.99,36.4,-0.1118,0.00011,9.80276]
[1778445176889,32.64,81003.99,36.4,-0.1118,0.00011,9.80276]
[1778445176990,32.64,80989.34,36.4,-0.11346,0.00011,9.90509]
[1778445178021,32.64,80989.34,36.4,-0.11346,0.00011,9.90509]
[1778445179174,32.63,80979.22,36.4,-0.11462,0.00012,9.97565]
[1778445179322,32.63,80979.22,36.4,-0.11462,0.00012,9.97565]
[1778445179808,32.63,80979.22,36.4,-0.11462,0.00012,9.97565]
[1778445179897,32.63,80973.52,36.4,-0.11528,0.00012,10.0154]
[1778445180956,32.63,80973.52,36.4,-0.11528,0.00012,10.0154]
[1778445181424,32.63,80985.8,36.4,-0.11386,0.00011,9.92899]
[1778445182028,32.63,80985.8,36.4,-0.11386,0.00011,9.92899]
[1778445182287,32.63,80985.8,36.4,-0.11386,0.00011,9.92899]
[1778445182816,32.63,80985.8,36.4,-0.11386,0.00011,9.92899]
[1778445183643,32.63,80988.99,36.4,-0.11349,0.00011,9.90649]
[1778445184357,32.63,80990.13,36.4,-0.11336,0.00011,9.89837]
[1778445184372,32.63,80990.13,36.4,-0.11336,0.00011,9.89837]
[1778445184437,32.63,80990.13,36.4,-0.11336,0.00011,9.89837]
[1778445184464,32.63,80990.13,36.4,-0.11336,0.00011,9.89837]
[1778445184582,32.63,80990.13,36.4,-0.11336,0.00011,9.89837]
[1778445184670,32.63,80975.42,36.4,-0.11504,0.00012,10.00129]
[1778445185136,32.63,80975.42,36.4,-0.11504,0.00012,10.00129]
[1778445185395,32.63,80975.42,36.4,-0.11504,0.00012,10.00129]
[1778445185692,32.63,80975.42,36.4,-0.11504,0.00012,10.00129]
[1778445185793,32.63,80965.0,36.4,-0.11625,0.00012,10.07453]
[1778445186116,32.63,80965.0,36.4,-0.11625,0.00012,10.07453]
[1778445186928,32.63,80967.92,36.4,-0.11591,0.00012,10.05394]
[1778445187621,32.63,80967.92,36.4,-0.11591,0.00012,10.05394]
[1778445187632,32.63,80967.92,36.4,-0.11591,0.00012,10.05394]
[1778445187679,32.63,80967.92,36.4,-0.11591,0.00012,10.05394]
[1778445187705,32.63,80967.92,36.4,-0.11591,0.00012,10.05394]
[1778445187960,32.63,80964.01,36.4,-0.11637,0.00012,10.0814]
[1778445188943,32.63,80964.01,36.4,-0.11637,0.00012,10.0814]
[1778445188984,32.63,80954.81,36.4,-0.11745,0.00012,10.14647]
[1778445190093,32.63,80948.55,36.4,-0.11818,0.00012,10.19081]
[1778445191196,32.63,80947.85,36.4,-0.11827,0.00012,10.19588]
[1778445192375,32.63,80946.18,36.4,-0.11847,0.00012,10.2078]
[1778445192734,32.63,80946.18,36.4,-0.11847,0.00012,10.2078]
[1778445192990,32.63,80946.18,36.4,-0.11847,0.00012,10.2078]
[1778445193025,32.63,80934.25,36.4,-0.11988,0.00012,10.2922]
[1778445193050,32.63,80934.25,36.4,-0.11988,0.00012,10.2922]
[1778445193965,32.63,80924.13,36.4,-0.12109,0.00012,10.36383]
[1778445194680,32.63,80924.13,36.4,-0.12109,0.00012,10.36383]
[1778445194894,32.63,80924.13,36.4,-0.12109,0.00012,10.36383]
[1778445194985,32.63,80924.13,36.4,-0.12109,0.00012,10.36383]
[1778445195020,32.63,80917.35,36.4,-0.12189,0.00012,10.41068]
[1778445195712,32.63,80905.9,36.4,-0.12329,0.00012,10.49313]
[1778445198433,32.63,80904.68,36.4,-0.12342,0.00012,10.50104]
[1778445198470,32.63,80904.68,36.4,-0.12342,0.00012,10.50104]
[1778445198863,32.63,80904.68,36.4,-0.12342,0.00012,10.50104]
[1778445199016,32.63,80904.68,36.4,-0.12342,0.00012,10.50104]
[1778445198869,32.63,80915.99,36.4,-0.12205,0.00012,10.42056]
[1778445199522,32.63,80915.99,36.4,-0.12205,0.00012,10.42056]
[1778445199527,32.63,80915.99,36.4,-0.12205,0.00012,10.42056]
[1778445200030,32.63,80915.99,36.4,-0.12205,0.00012,10.42056]
[1778445199570,32.63,80927.6,36.4,-0.12068,0.00012,10.33927]
[1778445200715,32.63,80936.32,36.4,-0.11962,0.00012,10.27665]
[1778445203602,32.63,80940.02,36.4,-0.11918,0.00012,10.25053]
[1778445204102,32.63,80932.54,36.4,-0.12007,0.00012,10.30347]
[1778445204836,32.63,80932.54,36.4,-0.12007,0.00012,10.30347]
[1778445204843,32.63,80932.54,36.4,-0.12007,0.00012,10.30347]
[1778445205921,32.63,80926.73,36.4,-0.12077,0.00012,10.34488]
[1778445206701,32.63,80933.74,36.4,-0.11993,0.00012,10.29516]
[1778445206739,32.63,80935.47,36.4,-0.11973,0.00012,10.28289]
[1778445207644,32.63,80935.47,36.4,-0.11973,0.00012,10.28289]
[1778445208047,32.63,80935.47,36.4,-0.11973,0.00012,10.28289]
[1778445207742,32.63,80924.7,36.4,-0.12102,0.00012,10.35944]
[1778445209027,32.63,80924.7,36.4,-0.12102,0.00012,10.35944]
[1778445208633,32.63,80924.4,36.4,-0.12105,0.00012,10.36145]
[1778445210019,32.63,80926.73,36.4,-0.12078,0.00012,10.34513]
[1778445215683,32.64,80919.71,36.4,-0.12158,0.00012,10.39021]
[1778445216219,32.64,80919.71,36.4,-0.12158,0.00012,10.39021]
[1778445216690,32.64,80922.07,36.4,-0.1213,0.00012,10.3736]
[1778445219475,32.64,80926.28,36.4,-0.12081,0.00012,10.34447]
[1778445219713,32.64,80929.7,36.4,-0.1204,0.00012,10.32063]
[1778445222102,32.64,80930.02,36.4,-0.12037,0.00012,10.31882]
[1778445222403,32.64,80930.02,36.4,-0.12037,0.00012,10.31882]
[1778445222734,32.64,80932.0,36.4,-0.12014,0.00012,10.30504]
[1778445227769,32.65,80931.78,36.4,-0.1202,0.00012,10.30889]
[1778445230969,32.65,80933.37,36.4,-0.12003,0.00012,10.29858]
[1778445231730,32.65,80934.29,36.4,-0.11993,0.00012,10.29255]
[1778445231797,32.65,80942.17,36.4,-0.119,0.00012,10.23737]
[1778445232412,32.65,80942.17,36.4,-0.119,0.00012,10.23737]
[1778445233179,32.65,80946.36,36.4,-0.11851,0.00012,10.2081]
[1778445234411,32.65,80947.06,36.4,-0.11843,0.00012,10.20346]
[1778445234818,32.65,80950.18,36.4,-0.11807,0.00012,10.18177]
[1778445240018,32.65,80958.35,36.4,-0.11712,0.00012,10.12489]
[1778445240590,32.65,80959.86,36.4,-0.11695,0.00012,10.11449]
[1778445240591,32.65,80959.86,36.4,-0.11695,0.00012,10.11449]
[1778445242046,32.65,80960.2,36.4,-0.11692,0.00012,10.11233]
[1778445242802,32.66,80962.42,36.4,-0.11666,0.00012,10.09695]
[1778445242874,32.66,80967.46,36.4,-0.11607,0.00012,10.06151]
[1778445243367,32.66,80967.46,36.4,-0.11607,0.00012,10.06151]
[1778445245000,32.66,80973.25,36.4,-0.1154,0.00012,10.02089]
[1778445249869,32.66,80984.74,36.4,-0.11409,0.00011,9.94114]
[1778445254966,32.66,80987.14,36.4,-0.11384,0.00011,9.92563]
[1778445260009,32.66,80990.13,36.4,-0.11351,0.00011,9.90585]
[1778445265036,32.67,80999.95,36.4,-0.11242,0.00011,9.83876]
[1778445270072,32.67,81003.96,36.4,-0.11199,0.00011,9.81255]
[1778445275107,32.67,81001.42,36.4,-0.11225,0.00011,9.82633]
[1778445280142,32.68,81001.73,36.4,-0.11225,0.00011,9.82586]
[1778445285177,32.68,80990.69,36.4,-0.11353,0.00011,9.90457]
[1778445290216,32.68,80990.12,36.4,-0.11361,0.00011,9.90948]
[1778445295081,32.69,80980.61,36.4,-0.11472,0.00012,9.97716]
[1778445296377,32.69,80973.01,36.4,-0.1156,0.00012,10.03047]
[1778445300908,32.69,80964.93,36.4,-0.11654,0.00012,10.08722]
[1778445301007,32.69,80962.48,36.4,-0.11682,0.00012,10.10441]
[1778445304790,32.69,80958.83,36.4,-0.11725,0.00012,10.13034]
[1778445304906,32.69,80958.83,36.4,-0.11725,0.00012,10.13034]
[1778445307334,32.69,80948.74,36.4,-0.11844,0.00012,10.20191]
[1778445309893,32.69,80950.41,36.4,-0.11825,0.00012,10.19026]
[1778445309939,32.69,80949.78,36.4,-0.11833,0.00012,10.19476]
[1778445315328,32.69,80941.51,36.4,-0.11932,0.00012,10.25437]
[1778445315830,32.69,80941.51,36.4,-0.11932,0.00012,10.25437]
[1778445315931,32.69,80947.68,36.4,-0.1186,0.00012,10.21145]
[1778445316339,32.69,80947.68,36.4,-0.1186,0.00012,10.21145]
[1778445317157,32.69,80947.68,36.4,-0.1186,0.00012,10.21145]
[1778445316397,32.69,80954.92,36.4,-0.11775,0.00012,10.16047]
[1778445317404,32.69,80956.57,36.4,-0.11756,0.00012,10.14889]
[1778445321811,32.69,80959.21,36.4,-0.11726,0.00012,10.13081]
[1778445321992,32.69,80959.21,36.4,-0.11726,0.00012,10.13081]
[1778445322054,32.69,80960.31,36.4,-0.11713,0.00012,10.12322]
[1778445322439,32.69,80970.4,36.4,-0.11596,0.00012,10.05237]
[1778445327474,32.7,80977.29,36.4,-0.11517,0.00012,10.00452]
[1778445332688,32.7,80976.69,36.4,-0.11519,0.00012,10.00351]
[1778445333851,32.7,80976.69,36.4,-0.11519,0.00012,10.00363]
[1778445335405,32.7,80983.97,36.4,-0.11436,0.00011,9.95292]
[1778445340475,32.7,80984.97,36.4,-0.11426,0.00011,9.94695]
[1778445341918,32.7,80985.57,36.4,-0.11419,0.00011,9.94296]
[1778445345350,32.7,80990.4,36.4,-0.11366,0.00011,9.91013]
[1778445351127,32.71,80999.5,36.4,-0.11264,0.00011,9.84821]
[1778445352649,32.71,80990.11,36.4,-0.11373,0.00011,9.91473]
[1778445357684,32.71,80998.37,36.4,-0.11281,0.00011,9.85834]
[1778445360627,32.71,80999.81,36.4,-0.11266,0.00011,9.84898]
[1778445361849,32.71,80982.9,36.4,-0.1146,0.00011,9.96761]
[1778445365802,32.72,80979.55,36.4,-0.11499,0.00012,9.99139]
[1778445366752,32.72,80999.86,36.4,-0.11267,0.00011,9.84986]
[1778445369166,32.72,81005.6,36.4,-0.11203,0.00011,9.81022]
[1778445370973,32.72,80996.39,36.4,-0.11309,0.00011,9.8755]
[1778445374807,32.72,80987.67,36.4,-0.1141,0.00011,9.9374]
[1778445378070,32.72,80972.94,36.4,-0.1158,0.00012,10.04089]
[1778445379169,32.72,80972.94,36.4,-0.1158,0.00012,10.04089]
[1778445379192,32.72,80973.69,36.4,-0.11572,0.00012,10.03567]
[1778445384877,32.73,80968.51,36.4,-0.11634,0.00012,10.07312]
[1778445387296,32.73,80975.13,36.4,-0.11558,0.00012,10.02712]
[1778445387898,32.73,80979.48,36.4,-0.11508,0.00012,9.99674]
[1778445390486,32.73,80981.93,36.4,-0.1148,0.00012,9.97983]
[1778445394576,32.73,80988.65,36.4,-0.11398,0.00011,9.92791]
[1778445396312,32.73,81000.6,36.4,-0.11263,0.00011,9.84506]
[1778445401200,32.73,81009.23,36.4,-0.11168,0.00011,9.78652]
[1778445401328,32.73,81009.48,36.4,-0.11165,0.00011,9.78519]
[1778445401347,32.73,81009.48,36.4,-0.11165,0.00011,9.78519]
[1778445401692,32.73,81009.48,36.4,-0.11165,0.00011,9.78519]
[1778445406964,32.74,81008.22,36.4,-0.11183,0.00011,9.79587]
[1778445410751,32.74,81016.04,36.4,-0.11097,0.00011,9.74325]
[1778445414004,32.75,81026.55,36.4,-0.10982,0.00011,9.67181]
[1778445414340,32.75,81033.05,36.4,-0.10911,0.00011,9.62737]
[1778445414396,32.75,81033.05,36.4,-0.10911,0.00011,9.62737]
[1778445414986,32.75,81033.05,36.4,-0.10911,0.00011,9.62737]
[1778445415099,32.75,81037.44,36.4,-0.10862,0.00011,9.59726]
[1778445415987,32.75,81037.44,36.4,-0.10862,0.00011,9.59726]
[1778445416106,32.75,81038.78,36.4,-0.10848,0.00011,9.58826]
[1778445416410,32.75,81038.78,36.4,-0.10848,0.00011,9.58826]
[1778445417113,32.75,81041.39,36.4,-0.1082,0.00011,9.5709]
[1778445420778,32.75,81039.15,36.4,-0.10846,0.00011,9.58724]
[1778445420958,32.75,81039.15,36.4,-0.10846,0.00011,9.58724]
[1778445421699,32.75,81040.64,36.4,-0.1083,0.00011,9.57725]
[1778445421704,32.75,81040.64,36.4,-0.1083,0.00011,9.57725]
[1778445421811,32.75,81040.64,36.4,-0.1083,0.00011,9.57725]
[1778445423603,32.75,81044.67,36.4,-0.10787,0.00011,9.55011]
[1778445423830,32.75,81044.67,36.4,-0.10787,0.00011,9.55011]
[1778445424163,32.75,81047.22,36.4,-0.1076,0.00011,9.53289]
[1778445425175,32.75,81047.22,36.4,-0.1076,0.00011,9.53289]
[1778445425230,32.76,81051.44,36.4,-0.10714,0.00011,9.5043]
[1778445425986,32.76,81051.44,36.4,-0.10714,0.00011,9.5043]
[1778445426240,32.76,81051.44,36.4,-0.10714,0.00011,9.5043]
[1778445426213,32.76,81054.06,36.4,-0.10686,0.00011,9.48641]
[1778445426525,32.76,81054.06,36.4,-0.10686,0.00011,9.48641]
[1778445426891,32.76,81054.06,36.4,-0.10686,0.00011,9.48641]
[1778445427184,32.76,81057.13,36.4,-0.10652,0.00011,9.46546]
[1778445428815,32.76,81056.81,36.4,-0.10657,0.00011,9.46813]
[1778445428840,32.76,81056.81,36.4,-0.10657,0.00011,9.46813]
[1778445428865,32.76,81056.81,36.4,-0.10657,0.00011,9.46813]
[1778445430470,32.76,81056.86,36.4,-0.10658,0.00011,9.46872]
[1778445430496,32.76,81056.86,36.4,-0.10658,0.00011,9.46872]
[1778445431386,32.76,81057.25,36.4,-0.10654,0.00011,9.46651]
[1778445431415,32.76,81057.25,36.4,-0.10654,0.00011,9.46651]
[1778445431498,32.76,81057.25,36.4,-0.10654,0.00011,9.46651]
[1778445432207,32.76,81057.25,36.4,-0.10654,0.00011,9.46651]
[1778445432258,32.76,81057.25,36.4,-0.10654,0.00011,9.46651]
[1778445432221,32.76,81060.97,36.4,-0.10615,0.00011,9.44182]
[1778445432279,32.76,81060.97,36.4,-0.10615,0.00011,9.44182]
[1778445432427,32.76,81060.97,36.4,-0.10615,0.00011,9.44182]
[1778445433226,32.76,81060.72,36.4,-0.10618,0.00011,9.44403]
[1778445433283,32.76,81060.72,36.4,-0.10618,0.00011,9.44403]
[1778445433309,32.76,81060.72,36.4,-0.10618,0.00011,9.44403]
[1778445433446,32.76,81060.72,36.4,-0.10618,0.00011,9.44403]
[1778445434147,32.76,81060.72,36.4,-0.10618,0.00011,9.44403]
[1778445434173,32.76,81060.72,36.4,-0.10618,0.00011,9.44403]
[1778445434197,32.76,81060.72,36.4,-0.10618,0.00011,9.44403]
[1778445435002,32.76,81061.38,36.4,-0.10612,0.00011,9.44]
[1778445435029,32.76,81061.38,36.4,-0.10612,0.00011,9.44]
[1778445435870,32.77,81061.46,36.4,-0.10612,0.00011,9.43996]
[1778445435900,32.77,81061.46,36.4,-0.10612,0.00011,9.43996]
[1778445436047,32.77,81061.46,36.4,-0.10612,0.00011,9.43996]
[1778445436699,32.77,81061.56,36.4,-0.10612,0.00011,9.43977]
[1778445436701,32.77,81061.56,36.4,-0.10612,0.00011,9.43977]
[1778445436728,32.77,81061.56,36.4,-0.10612,0.00011,9.43977]
[1778445437560,32.77,81061.71,36.4,-0.10611,0.00011,9.43924]
[1778445438811,32.77,81062.68,36.4,-0.10601,0.00011,9.43309]
[1778445442808,32.77,81067.32,36.4,-0.10554,0.00011,9.40337]
[1778445444019,32.77,81068.23,36.4,-0.10545,0.00011,9.3977]
[1778445444121,32.78,81058.93,36.4,-0.10647,0.00011,9.4619]
[1778445444913,32.78,81058.93,36.4,-0.10647,0.00011,9.4619]
[1778445447312,32.78,81059.46,36.4,-0.10642,0.00011,9.45914]
[1778445448207,32.78,81059.46,36.4,-0.10642,0.00011,9.45914]
[1778445449341,32.78,81068.06,36.4,-0.10551,0.00011,9.40161]
[1778445455249,32.79,81069.67,36.4,-0.10533,0.00011,9.38779]
[1778445455264,32.79,81069.67,36.4,-0.10533,0.00011,9.38779]
[1778445457108,32.79,81080.71,36.4,-0.10417,0.00011,9.31427]
[1778445458799,32.79,81082.87,36.4,-0.10395,0.00011,9.30024]
[1778445460398,32.8,81087.68,36.4,-0.10346,0.00011,9.26892]
[1778445466047,32.8,81084.24,36.4,-0.10387,0.00011,9.29531]
[1778445466066,32.81,81084.55,36.4,-0.10386,0.00011,9.29461]
[1778445467433,32.81,81078.27,36.4,-0.10454,0.00011,9.33783]
[1778445472920,32.81,81074.76,36.4,-0.10494,0.00011,9.36303]
[1778445478546,32.81,81073.28,36.4,-0.10513,0.00011,9.37511]
[1778445484284,32.82,81072.3,36.4,-0.10525,0.00011,9.38286]
[1778445486490,32.82,81062.95,36.4,-0.10627,0.00011,9.4476]
[1778445488074,32.82,81055.74,36.4,-0.10706,0.00011,9.4974]
[1778445488794,32.82,81051.09,36.4,-0.10757,0.00011,9.52942]
[1778445488807,32.82,81051.09,36.4,-0.10757,0.00011,9.52942]
[1778445490283,32.82,81060.04,36.4,-0.1066,0.00011,9.46816]
[1778445490887,32.82,81060.04,36.4,-0.1066,0.00011,9.46816]
[1778445491207,32.82,81060.04,36.4,-0.1066,0.00011,9.46816]
[1778445491922,32.82,81059.67,36.4,-0.10664,0.00011,9.47082]
[1778445491939,32.82,81061.26,36.4,-0.10647,0.00011,9.46004]
[1778445495702,32.82,81060.66,36.4,-0.10656,0.00011,9.4657]
[1778445495786,32.83,81061.44,36.4,-0.10648,0.00011,9.46085]
[1778445501259,32.83,81064.08,36.4,-0.1062,0.00011,9.44328]
[1778445502185,32.83,81064.08,36.4,-0.1062,0.00011,9.44342]
[1778445502959,32.83,81064.15,36.4,-0.1062,0.00011,9.44307]
[1778445502969,32.83,81064.15,36.4,-0.1062,0.00011,9.44307]
[1778445508778,32.83,81066.92,36.4,-0.10591,0.00011,9.42489]
[1778445509120,32.83,81066.92,36.4,-0.10591,0.00011,9.42489]
[1778445510847,32.83,81068.65,36.4,-0.10573,0.00011,9.41336]
[1778445511316,32.83,81070.58,36.4,-0.10547,0.00011,9.3947]
[1778445514310,32.83,81072.61,36.4,-0.10526,0.00011,9.38181]
[1778445514803,32.83,81072.34,36.4,-0.1053,0.00011,9.38434]
[1778445517018,32.83,81072.28,36.4,-0.10531,0.00011,9.38495]
[1778445517822,32.83,81067.83,36.4,-0.1058,0.00011,9.41556]
[1778445521938,32.84,81071.81,36.4,-0.10538,0.00011,9.389]
[1778445527894,32.84,81073.95,36.4,-0.10517,0.00011,9.37593]
[1778445533097,32.84,81073.91,36.4,-0.10519,0.00011,9.37699]
[1778445538971,32.84,81075.67,36.4,-0.10502,0.00011,9.36643]
[1778445544072,32.85,81080.35,36.4,-0.10453,0.00011,9.33556]
[1778445550049,32.85,81083.1,36.4,-0.10427,0.00011,9.31857]
[1778445554837,32.85,81075.3,36.4,-0.10512,0.00011,9.37248]
[1778445560341,32.86,81074.96,36.4,-0.10517,0.00011,9.37586]
[1778445561179,32.86,81075.0,36.4,-0.10517,0.00011,9.37582]
[1778445561404,32.86,81073.44,36.4,-0.10534,0.00011,9.3867]
[1778445561459,32.86,81073.44,36.4,-0.10534,0.00011,9.3867]
[1778445561736,32.86,81073.44,36.4,-0.10534,0.00011,9.3867]
[1778445561785,32.86,81073.44,36.4,-0.10534,0.00011,9.3867]
[1778445562381,32.86,81028.8,36.4,-0.11024,0.00011,9.69371]
[1778445563159,32.86,81017.56,36.4,-0.11149,0.00011,9.77146]
[1778445563597,32.86,81017.56,36.4,-0.11149,0.00011,9.77146]
[1778445564314,32.86,81017.56,36.4,-0.11149,0.00011,9.77146]
[1778445565173,32.86,81027.58,36.4,-0.11037,0.00011,9.70215]
[1778445565434,32.86,81027.58,36.4,-0.11037,0.00011,9.70215]
[1778445565826,32.86,81027.58,36.4,-0.11037,0.00011,9.70215]
[1778445566484,32.86,81027.73,36.4,-0.11036,0.00011,9.70116]
[1778445566502,32.86,81027.73,36.4,-0.11036,0.00011,9.70116]
[1778445568197,32.86,81029.03,36.4,-0.11022,0.00011,9.693]
[1778445573232,32.86,81023.84,36.4,-0.11078,0.00011,9.7251]
[1778445576876,32.87,81023.91,36.4,-0.11079,0.00011,9.72564]
[1778445577263,32.87,81023.88,36.4,-0.1108,0.00011,9.72619]
[1778445582298,32.87,81023.27,36.4,-0.11087,0.00011,9.73061]
[1778445584765,32.87,81023.31,36.4,-0.11087,0.00011,9.7304]
[1778445585422,32.87,81002.27,36.4,-0.11324,0.00011,9.87617]
[1778445585880,32.87,81002.27,36.4,-0.11324,0.00011,9.87617]
[1778445586326,32.87,80994.15,36.4,-0.11416,0.00011,9.9327]
[1778445587746,32.87,80994.45,36.4,-0.11412,0.00011,9.93034]
[1778445588340,32.87,80989.9,36.4,-0.11464,0.00011,9.96174]
[1778445589290,32.87,80989.9,36.4,-0.11464,0.00011,9.96174]
[1778445591125,32.87,80989.06,36.4,-0.11474,0.00011,9.96755]
[1778445591980,32.87,80989.29,36.4,-0.11471,0.00011,9.96592]
[1778445593510,32.87,80988.97,36.4,-0.11475,0.00011,9.9681]
[1778445599417,32.87,80994.52,36.4,-0.11411,0.00011,9.9296]
[1778445600964,32.87,80998.82,36.4,-0.11362,0.00011,9.89974]
[1778445601431,32.87,81002.95,36.4,-0.11315,0.00011,9.87114]
[1778445603910,32.87,81003.42,36.4,-0.1131,0.00011,9.86755]
[1778445603975,32.87,81003.42,36.4,-0.1131,0.00011,9.86755]
[1778445604453,32.87,80998.88,36.4,-0.11361,0.00011,9.89892]
[1778445604962,32.87,80998.88,36.4,-0.11361,0.00011,9.89892]
[1778445605460,32.87,80985.92,36.4,-0.11509,0.00011,9.98918]
[1778445605612,32.87,80985.92,36.4,-0.11509,0.00011,9.98918]
[1778445605861,32.87,80985.92,36.4,-0.11509,0.00011,9.98918]
[1778445605904,32.87,80985.92,36.4,-0.11509,0.00011,9.98918]
[1778445607200,32.87,80976.29,36.4,-0.1162,0.00012,10.05624]
[1778445607740,32.87,80976.29,36.4,-0.1162,0.00012,10.05624]
[1778445607799,32.87,80974.82,36.4,-0.11637,0.00012,10.0664]
[1778445608482,32.87,80984.39,36.4,-0.11527,0.00012,9.99963]
[1778445609910,32.87,80984.39,36.4,-0.11527,0.00012,9.99963]
[1778445609914,32.87,80987.05,36.4,-0.11497,0.00011,9.98149]
[1778445613057,32.87,80987.13,36.4,-0.11496,0.00011,9.98094]
[1778445615092,32.87,80997.88,36.4,-0.11373,0.00011,9.90637]
[1778445620125,32.87,80998.31,36.4,-0.11369,0.00011,9.90377]
[1778445625602,32.87,81002.26,36.4,-0.11326,0.00011,9.87754]
[1778445629751,32.87,81002.47,36.4,-0.11325,0.00011,9.87682]
[1778445631714,32.87,81010.78,36.4,-0.11231,0.00011,9.81938]
[1778445631816,32.87,81010.78,36.4,-0.11231,0.00011,9.81938]
[1778445633842,32.87,81011.57,36.4,-0.11218,0.00011,9.8089]
[1778445633908,32.87,81012.03,36.4,-0.11213,0.00011,9.80595]
[1778445639362,32.87,81015.93,36.4,-0.11169,0.00011,9.77884]
[1778445640714,32.87,81027.52,36.4,-0.11039,0.00011,9.69876]
[1778445645748,32.88,81027.32,36.4,-0.11042,0.00011,9.70078]
[1778445648769,32.88,81018.54,36.4,-0.11141,0.00011,9.76182]
[1778445654811,32.88,81016.01,36.4,-0.1117,0.00011,9.77953]
[1778445660020,32.88,81014.64,36.4,-0.11185,0.00011,9.78896]
[1778445666127,32.88,81012.36,36.4,-0.11211,0.00011,9.8045]
[1778445668887,32.88,81012.17,36.4,-0.11212,0.00011,9.80567]
[1778445674382,32.88,81002.53,36.4,-0.11321,0.00011,9.87217]
[1778445680993,32.87,81004.14,36.4,-0.11301,0.00011,9.85967]
[1778445686031,32.87,81001.06,36.4,-0.11335,0.00011,9.88047]
[1778445691066,32.87,80998.93,36.4,-0.11352,0.00011,9.88884]
[1778445696101,32.87,80999.49,36.4,-0.11345,0.00011,9.88431]
[1778445701460,32.87,81000.19,36.4,-0.11336,0.00011,9.87894]
[1778445714227,32.86,81004.77,36.4,-0.11282,0.00011,9.84611]
[1778445719262,32.86,81010.31,36.4,-0.11219,0.00011,9.80742]
[1778445725141,32.86,81011.82,36.4,-0.11202,0.00011,9.79687]
[1778445730340,32.86,81009.86,36.4,-0.11224,0.00011,9.8104]
[1778445735375,32.86,81001.58,36.4,-0.11317,0.00011,9.86739]
[1778445736824,32.86,81001.58,36.4,-0.11317,0.00011,9.86729]
[1778445736853,32.86,81001.58,36.4,-0.11317,0.00011,9.86729]
[1778445736916,32.86,81001.58,36.4,-0.11317,0.00011,9.86729]
[1778445737389,32.86,80992.14,36.4,-0.11424,0.00011,9.9328]
[1778445738622,32.86,80989.33,36.4,-0.11457,0.00011,9.95246]
[1778445739284,32.86,80989.33,36.4,-0.11457,0.00011,9.95246]
[1778445740840,32.86,80989.37,36.4,-0.11457,0.00011,9.95233]
[1778445744870,32.86,80989.22,36.4,-0.11459,0.00011,9.9536]
[1778445751487,32.86,80993.62,36.4,-0.11404,0.00011,9.91794]
[1778445756522,32.87,80992.8,36.4,-0.11414,0.00011,9.92416]
[1778445761557,32.87,80992.58,36.4,-0.11417,0.00011,9.92618]
[1778445766592,32.87,80992.51,36.4,-0.11419,0.00011,9.92712]
[1778445771627,32.87,80992.68,36.4,-0.11418,0.00011,9.92641]
[1778445776662,32.87,80992.12,36.4,-0.11425,0.00011,9.93072]
[1778445782704,32.87,80992.15,36.4,-0.11425,0.00011,9.93101]
[1778445787739,32.87,80992.09,36.4,-0.11427,0.00011,9.93182]
[1778445792854,32.87,80991.78,36.4,-0.11431,0.00011,9.9343]
[1778445794060,32.87,80989.76,36.4,-0.11454,0.00011,9.94848]
[1778445794849,32.87,80986.17,36.4,-0.11495,0.00011,9.97349]
[1778445798447,32.87,80983.77,36.4,-0.11523,0.00012,9.99022]
[1778445798783,32.87,80982.72,36.4,-0.11535,0.00012,9.99753]
[1778445798985,32.87,80982.72,36.4,-0.11535,0.00012,9.99753]
[1778445799322,32.87,80982.72,36.4,-0.11535,0.00012,9.99753]
[1778445799608,32.87,80972.76,36.4,-0.1165,0.00012,10.06704]
[1778445800492,32.87,80951.89,36.4,-0.11894,0.00012,10.21327]
[1778445801133,32.87,80951.89,36.4,-0.11894,0.00012,10.21327]
[1778445801498,32.87,80941.58,36.4,-0.12016,0.00012,10.28561]
[1778445802696,32.87,80938.84,36.4,-0.12049,0.00012,10.30487]
[1778445803177,32.87,80938.84,36.4,-0.12049,0.00012,10.30487]
[1778445803496,32.87,80938.84,36.4,-0.12049,0.00012,10.30487]
[1778445803542,32.87,80939.51,36.4,-0.1204,0.00012,10.29993]
[1778445808549,32.88,80936.01,36.4,-0.12083,0.00012,10.32531]
[1778445810999,32.88,80933.08,36.4,-0.12118,0.00012,10.34605]
[1778445816754,32.88,80933.26,36.4,-0.12112,0.00012,10.33972]
[1778445818021,32.88,80930.09,36.4,-0.1215,0.00012,10.36214]
[1778445818806,32.88,80930.57,36.4,-0.12144,0.00012,10.35897]
[1778445820212,32.88,80933.25,36.4,-0.12112,0.00012,10.34011]
[1778445823658,32.88,80933.66,36.4,-0.12108,0.00012,10.33756]
[1778445828928,32.88,80935.47,36.4,-0.12088,0.00012,10.32569]
[1778445831987,32.88,80933.51,36.4,-0.12112,0.00012,10.33988]
[1778445837090,32.88,80931.63,36.4,-0.12135,0.00012,10.35378]
[1778445842125,32.88,80932.12,36.4,-0.1213,0.00012,10.35072]
[1778445847166,32.89,80922.87,36.4,-0.12242,0.00012,10.41629]
[1778445850267,32.89,80917.11,36.4,-0.12311,0.00012,10.45689]
[1778445850268,32.89,80917.11,36.4,-0.12311,0.00012,10.45689]
[1778445850360,32.89,80917.11,36.4,-0.12311,0.00012,10.45689]
[1778445850389,32.89,80917.11,36.4,-0.12311,0.00012,10.45689]
[1778445850556,32.89,80917.11,36.4,-0.12311,0.00012,10.45689]
[1778445850587,32.89,80915.79,36.4,-0.12327,0.00012,10.46615]
[1778445851570,32.89,80901.47,36.4,-0.12501,0.00012,10.56755]
[1778445852905,32.89,80899.04,36.4,-0.12531,0.00012,10.58485]
[1778445853174,32.89,80899.04,36.4,-0.12531,0.00012,10.58485]
[1778445853245,32.89,80899.04,36.4,-0.12531,0.00012,10.58485]
[1778445853357,32.89,80899.04,36.4,-0.12531,0.00012,10.58485]
[1778445853426,32.89,80899.04,36.4,-0.12531,0.00012,10.58485]
[1778445854144,32.89,80899.02,36.4,-0.12531,0.00012,10.58508]
[1778445854516,32.89,80899.02,36.4,-0.12531,0.00012,10.58508]
[1778445854577,32.89,80885.51,36.4,-0.12697,0.00012,10.68081]
[1778445856977,32.89,80891.62,36.4,-0.12622,0.00012,10.63744]
[1778445857242,32.89,80896.1,36.4,-0.12567,0.00012,10.60574]
[1778445858876,32.89,80896.41,36.4,-0.12563,0.00012,10.60334]
[1778445859256,32.89,80895.42,36.4,-0.12575,0.00012,10.61014]
[1778445861074,32.89,80895.87,36.4,-0.12569,0.00012,10.607]
[1778445861339,32.89,80895.87,36.4,-0.12569,0.00012,10.607]
[1778445861366,32.89,80895.87,36.4,-0.12569,0.00012,10.607]
[1778445861549,32.89,80885.81,36.4,-0.12693,0.00012,10.67829]
[1778445865306,32.88,80890.91,36.4,-0.1263,0.00012,10.64198]
[1778445865549,32.88,80890.91,36.4,-0.1263,0.00012,10.64198]
[1778445866461,32.88,80890.44,36.4,-0.12636,0.00012,10.64531]
[1778445868159,32.88,80894.36,36.4,-0.12588,0.00012,10.61754]
[1778445868513,32.89,80889.81,36.4,-0.12644,0.00012,10.64979]
[1778445869346,32.89,80889.81,36.4,-0.12644,0.00012,10.64979]
[1778445869395,32.89,80889.81,36.4,-0.12644,0.00012,10.64979]
[1778445870339,32.89,80872.15,36.4,-0.12863,0.00012,10.77537]
[1778445871031,32.89,80872.15,36.4,-0.12863,0.00012,10.77537]
[1778445871814,32.89,80870.07,36.4,-0.12883,0.00012,10.78442]
[1778445872614,32.89,80867.35,36.4,-0.12917,0.00012,10.80405]
[1778445876381,32.9,80855.7,36.4,-0.13073,0.00013,10.89243]
[1778445877641,32.9,80855.7,36.4,-0.13073,0.00013,10.89243]
[1778445877934,32.9,80854.85,36.4,-0.13086,0.00013,10.90005]
[1778445877961,32.9,80854.85,36.4,-0.13086,0.00013,10.90005]
[1778445878032,32.9,80854.85,36.4,-0.13086,0.00013,10.90005]
[1778445878056,32.9,80854.85,36.4,-0.13086,0.00013,10.90005]
[1778445878099,32.9,80854.85,36.4,-0.13086,0.00013,10.90005]
[1778445878108,32.9,80854.85,36.4,-0.13086,0.00013,10.90005]
[1778445878120,32.9,80854.85,36.4,-0.13086,0.00013,10.90005]
[1778445878725,32.91,80835.11,36.4,-0.13341,0.00013,11.04302]
[1778445878904,32.91,80835.11,36.4,-0.13341,0.00013,11.04302]
[1778445879021,32.91,80835.11,36.4,-0.13341,0.00013,11.04302]
[1778445879747,32.92,80828.44,36.4,-0.13432,0.00013,11.0937]
[1778445879889,32.92,80828.44,36.4,-0.13432,0.00013,11.0937]
[1778445882578,32.93,80836.03,36.4,-0.13343,0.00013,11.04437]
[1778445882874,32.94,80836.52,36.4,-0.13342,0.00013,11.04382]
[1778445883220,32.94,80836.52,36.4,-0.13342,0.00013,11.04382]
[1778445883236,32.94,80836.52,36.4,-0.13342,0.00013,11.04382]
[1778445883537,32.94,80833.61,36.4,-0.13384,0.00013,11.06745]
[1778445885171,32.96,80830.09,36.4,-0.13437,0.00013,11.09712]
[1778445885563,32.97,80835.18,36.4,-0.13379,0.00013,11.06498]
[1778445886200,32.97,80835.18,36.4,-0.13379,0.00013,11.06498]
[1778445886238,32.97,80835.18,36.4,-0.13379,0.00013,11.06498]
[1778445886325,32.97,80835.18,36.4,-0.13379,0.00013,11.06498]
[1778445887993,32.98,80824.12,36.4,-0.13528,0.00013,11.14774]
[1778445888159,32.98,80824.12,36.4,-0.13528,0.00013,11.14774]
[1778445888303,32.98,80824.12,36.4,-0.13528,0.00013,11.14774]
[1778445888311,32.98,80824.12,36.4,-0.13528,0.00013,11.14774]
[1778445888466,32.98,80827.39,36.4,-0.13488,0.00013,11.12562]
[1778445889340,32.98,80827.39,36.4,-0.13488,0.00013,11.12562]
[1778445889366,32.98,80827.39,36.4,-0.13488,0.00013,11.12562]
[1778445889473,32.99,80829.26,36.4,-0.13471,0.00013,11.11627]
[1778445892083,33.0,80826.54,36.4,-0.13511,0.00013,11.13855]
[1778445892857,33.0,80826.62,36.4,-0.13512,0.00013,11.13915]
[1778445892884,33.0,80826.62,36.4,-0.13512,0.00013,11.13915]
[1778445893501,33.01,80818.34,36.4,-0.13626,0.00013,11.20221]
[1778445894983,33.02,80813.96,36.4,-0.13689,0.00013,11.23657]
[1778445896191,33.02,80807.75,36.4,-0.1377,0.00013,11.28111]
[1778445898211,33.02,80808.0,36.4,-0.1377,0.00013,11.28151]
[1778445898840,33.03,80803.98,36.4,-0.13826,0.00013,11.31222]
[1778445900495,33.03,80801.22,36.4,-0.13865,0.00013,11.33354]
[1778445900566,33.03,80801.22,36.4,-0.13865,0.00013,11.33354]
[1778445900599,33.03,80801.22,36.4,-0.13865,0.00013,11.33354]
[1778445900601,33.03,80801.22,36.4,-0.13865,0.00013,11.33354]
[1778445900747,33.03,80801.22,36.4,-0.13865,0.00013,11.33354]
[1778445900881,33.03,80800.63,36.4,-0.13875,0.00013,11.33911]
[1778445900949,33.03,80800.63,36.4,-0.13875,0.00013,11.33911]
[1778445901051,33.03,80800.63,36.4,-0.13875,0.00013,11.33911]
[1778445901060,33.03,80800.63,36.4,-0.13875,0.00013,11.33911]
[1778445901117,33.03,80800.63,36.4,-0.13875,0.00013,11.33911]
[1778445901236,33.03,80800.63,36.4,-0.13875,0.00013,11.33911]
[1778445901306,33.03,80800.63,36.4,-0.13875,0.00013,11.33911]
[1778445901419,33.03,80800.63,36.4,-0.13875,0.00013,11.33911]
[1778445901566,33.03,80800.63,36.4,-0.13875,0.00013,11.33911]
[1778445901594,33.04,80770.7,36.4,-0.14277,0.00013,11.55671]
[1778445902128,33.04,80770.7,36.4,-0.14277,0.00013,11.55671]
[1778445902265,33.04,80770.7,36.4,-0.14277,0.00013,11.55671]
[1778445902367,33.04,80770.7,36.4,-0.14277,0.00013,11.55671]
[1778445902629,33.05,80781.05,36.4,-0.1414,0.00013,11.48287]
[1778445902878,33.05,80781.05,36.4,-0.1414,0.00013,11.48287]
[1778445903724,33.05,80781.05,36.4,-0.1414,0.00013,11.48287]
[1778445903771,33.05,80781.05,36.4,-0.1414,0.00013,11.48287]
[1778445903709,33.05,80771.99,36.4,-0.14261,0.00013,11.54804]
[1778445903860,33.05,80771.99,36.4,-0.14261,0.00013,11.54804]
[1778445903968,33.05,80771.99,36.4,-0.14261,0.00013,11.54804]
[1778445904035,33.05,80771.99,36.4,-0.14261,0.00013,11.54804]
[1778445904095,33.05,80771.99,36.4,-0.14261,0.00013,11.54804]
[1778445904161,33.05,80771.99,36.4,-0.14261,0.00013,11.54804]
[1778445904193,33.05,80771.99,36.4,-0.14261,0.00013,11.54804]
[1778445904602,33.06,80747.21,36.4,-0.14605,0.00014,11.73155]
[1778445904865,33.06,80747.21,36.4,-0.14605,0.00014,11.73155]
[1778445905457,33.06,80747.21,36.4,-0.14605,0.00014,11.73155]
[1778445905476,33.06,80747.21,36.4,-0.14605,0.00014,11.73155]
[1778445905607,33.07,80739.52,36.4,-0.14717,0.00014,11.79032]
[1778445906264,33.07,80739.52,36.4,-0.14717,0.00014,11.79032]
[1778445906289,33.07,80739.52,36.4,-0.14717,0.00014,11.79032]
[1778445906309,33.07,80739.52,36.4,-0.14717,0.00014,11.79032]
[1778445906410,33.07,80739.52,36.4,-0.14717,0.00014,11.79032]
[1778445906469,33.07,80739.52,36.4,-0.14717,0.00014,11.79032]
[1778445908127,33.09,80731.83,36.4,-0.14831,0.00014,11.85079]
[1778445908432,33.09,80731.83,36.4,-0.14831,0.00014,11.85079]
[1778445908821,33.09,80729.25,36.4,-0.14871,0.00014,11.8713]
[1778445911660,33.11,80742.44,36.4,-0.14706,0.00014,11.78507]
[1778445912212,33.11,80742.44,36.4,-0.14706,0.00014,11.78507]
[1778445912242,33.11,80742.44,36.4,-0.14706,0.00014,11.78507]
[1778445912307,33.11,80742.44,36.4,-0.14706,0.00014,11.78507]
[1778445912458,33.11,80742.44,36.4,-0.14706,0.00014,11.78507]
[1778445912673,33.11,80742.44,36.4,-0.14706,0.00014,11.78507]
[1778445912722,33.11,80742.44,36.4,-0.14706,0.00014,11.78507]
[1778445912811,33.11,80742.44,36.4,-0.14706,0.00014,11.78507]
[1778445912809,33.11,80746.32,36.4,-0.14654,0.00014,11.75776]
[1778445913240,33.11,80746.32,36.4,-0.14654,0.00014,11.75776]
[1778445913673,33.11,80735.9,36.4,-0.14796,0.00014,11.83253]
[1778445914734,33.11,80735.9,36.4,-0.14796,0.00014,11.83253]
[1778445914737,33.12,80734.87,36.4,-0.14811,0.00014,11.84011]
[1778445915007,33.12,80734.87,36.4,-0.14811,0.00014,11.84011]
[1778445915687,33.12,80727.73,36.4,-0.14909,0.00014,11.89151]
[1778445917704,33.13,80718.6,36.4,-0.15043,0.00014,11.96124]
[1778445918196,33.13,80718.6,36.4,-0.15043,0.00014,11.96124]
[1778445918257,33.13,80718.6,36.4,-0.15043,0.00014,11.96124]
[1778445918610,33.13,80718.6,36.4,-0.15043,0.00014,11.96124]
[1778445918774,33.13,80706.72,36.4,-0.1521,0.00014,12.04773]
[1778445919348,33.13,80706.72,36.4,-0.1521,0.00014,12.04773]
[1778445919719,33.13,80695.41,36.4,-0.15368,0.00014,12.1291]
[1778445920430,33.13,80695.41,36.4,-0.15368,0.00014,12.1291]
[1778445920698,33.13,80695.41,36.4,-0.15368,0.00014,12.1291]
[1778445920701,33.13,80695.41,36.4,-0.15368,0.00014,12.1291]
[1778445920786,33.13,80695.41,36.4,-0.15368,0.00014,12.1291]
[1778445920805,33.13,80695.41,36.4,-0.15368,0.00014,12.1291]
[1778445920793,33.14,80685.56,36.4,-0.1551,0.00014,12.20147]
[1778445920879,33.14,80685.56,36.4,-0.1551,0.00014,12.20147]
[1778445921288,33.14,80685.56,36.4,-0.1551,0.00014,12.20147]
[1778445921797,33.14,80667.01,36.4,-0.15773,0.00014,12.33429]
[1778445922502,33.14,80667.01,36.4,-0.15773,0.00014,12.33429]
[1778445922686,33.14,80667.01,36.4,-0.15773,0.00014,12.33429]
[1778445922696,33.14,80667.01,36.4,-0.15773,0.00014,12.33429]
[1778445922706,33.14,80667.01,36.4,-0.15773,0.00014,12.33429]
[1778445922748,33.14,80667.01,36.4,-0.15773,0.00014,12.33429]
[1778445922824,33.14,80667.01,36.4,-0.15773,0.00014,12.33429]
[1778445922834,33.14,80663.28,36.4,-0.15826,0.00014,12.3611]
[1778445922873,33.14,80663.28,36.4,-0.15826,0.00014,12.3611]
[1778445923440,33.14,80663.28,36.4,-0.15826,0.00014,12.3611]
[1778445924552,33.14,80658.23,36.4,-0.15899,0.00014,12.39765]
[1778445924792,33.14,80667.69,36.4,-0.15765,0.00014,12.33036]
[1778445926804,33.15,80675.43,36.4,-0.1566,0.00014,12.27734]
[1778445927589,33.15,80675.43,36.4,-0.1566,0.00014,12.27734]
[1778445927859,33.15,80675.43,36.4,-0.1566,0.00014,12.27734]
[1778445927811,33.16,80669.67,36.4,-0.15747,0.00014,12.32133]
[1778445928078,33.16,80669.67,36.4,-0.15747,0.00014,12.32133]
[1778445929280,33.16,80663.09,36.4,-0.15841,0.00014,12.36887]
[1778445930251,33.16,80657.34,36.4,-0.15924,0.00014,12.4104]
[1778445930869,33.16,80657.34,36.4,-0.15924,0.00014,12.4104]
[1778445930929,33.16,80658.57,36.4,-0.15907,0.00014,12.40201]
[1778445931151,33.16,80658.57,36.4,-0.15907,0.00014,12.40201]
[1778445931847,33.16,80666.02,36.4,-0.15796,0.00014,12.34334]
[1778445932195,33.16,80666.02,36.4,-0.15796,0.00014,12.34334]
[1778445932431,33.16,80666.02,36.4,-0.15796,0.00014,12.34334]
[1778445932585,33.16,80666.02,36.4,-0.15796,0.00014,12.34334]
[1778445932853,33.17,80684.4,36.4,-0.15545,0.00014,12.21627]
[1778445932878,33.17,80684.4,36.4,-0.15545,0.00014,12.21627]
[1778445933822,33.17,80684.4,36.4,-0.15545,0.00014,12.21627]
[1778445933860,33.18,80699.11,36.4,-0.15342,0.00014,12.11323]
[1778445934867,33.18,80709.52,36.4,-0.15198,0.00014,12.03926]
[1778445935371,33.18,80709.52,36.4,-0.15198,0.00014,12.03926]
[1778445935419,33.18,80709.52,36.4,-0.15198,0.00014,12.03926]
[1778445935522,33.18,80709.52,36.4,-0.15198,0.00014,12.03926]
[1778445935826,33.18,80709.52,36.4,-0.15199,0.00014,12.03973]
[1778445936395,33.18,80721.6,36.4,-0.15033,0.00014,11.95386]
[1778445937503,33.18,80721.6,36.4,-0.15033,0.00014,11.95386]
[1778445939246,33.18,80717.97,36.4,-0.15084,0.00014,11.98011]
[1778445939297,33.18,80717.97,36.4,-0.15084,0.00014,11.98011]
[1778445940326,33.18,80712.92,36.4,-0.15155,0.00014,12.01682]
[1778445940358,33.18,80712.92,36.4,-0.15155,0.00014,12.01682]
[1778445942481,33.18,80707.42,36.4,-0.15232,0.00014,12.05655]
[1778445945004,33.19,80714.67,36.4,-0.15133,0.00014,12.00542]
[1778445945897,33.19,80719.04,36.4,-0.15073,0.00014,11.97456]
[1778445948880,33.19,80724.6,36.4,-0.14998,0.00014,11.93564]
[1778445950690,33.19,80725.53,36.4,-0.14986,0.00014,11.92938]
[1778445950770,33.19,80723.59,36.4,-0.15014,0.00014,11.94397]
[1778445952998,33.19,80731.77,36.4,-0.14903,0.00014,11.886]
[1778445957397,33.19,80733.01,36.4,-0.14887,0.00014,11.87787]
[1778445957544,33.19,80733.01,36.4,-0.14887,0.00014,11.87787]
[1778445957587,33.2,80727.77,36.4,-0.1496,0.00014,11.91572]
[1778445958678,33.2,80716.36,36.4,-0.15117,0.00014,11.9975]
[1778445960947,33.2,80715.36,36.4,-0.15132,0.00014,12.00492]
[1778445961875,33.2,80722.75,36.4,-0.1503,0.00014,11.95252]
[1778445961977,33.2,80722.75,36.4,-0.1503,0.00014,11.95252]
[1778445962197,33.2,80725.55,36.4,-0.14992,0.00014,11.93256]
[1778445963627,33.2,80725.55,36.4,-0.14992,0.00014,11.93256]
[1778445963728,33.2,80716.4,36.4,-0.15119,0.00014,11.99855]
[1778445964742,33.2,80708.06,36.4,-0.15235,0.00014,12.05833]
[1778445970499,33.2,80704.72,36.4,-0.15283,0.00014,12.08296]
[1778445970502,33.2,80704.72,36.4,-0.15283,0.00014,12.08296]
[1778445970692,33.2,80704.72,36.4,-0.15283,0.00014,12.08296]
[1778445970724,33.2,80704.72,36.4,-0.15283,0.00014,12.08296]
[1778445970795,33.2,80704.72,36.4,-0.15283,0.00014,12.08296]
[1778445970839,33.2,80703.87,36.4,-0.15295,0.00014,12.08918]
[1778445971563,33.2,80703.87,36.4,-0.15295,0.00014,12.08918]
[1778445971830,33.21,80685.82,36.4,-0.15548,0.00014,12.21833]
[1778445972113,33.21,80685.82,36.4,-0.15548,0.00014,12.21833]
[1778445972860,33.21,80677.53,36.4,-0.15665,0.00014,12.27769]
[1778445974817,33.21,80679.02,36.4,-0.15644,0.00014,12.26705]
[1778445980187,33.23,80674.76,36.4,-0.15722,0.00014,12.30644]
[1778445982832,33.23,80674.52,36.4,-0.15727,0.00014,12.30881]
[1778445982884,33.23,80674.52,36.4,-0.15727,0.00014,12.30881]
[1778445983644,33.23,80676.3,36.4,-0.15702,0.00014,12.29647]
[1778445983715,33.24,80659.47,36.4,-0.15949,0.00014,12.42047]
[1778445984772,33.24,80659.47,36.4,-0.15949,0.00014,12.42047]
[1778445984991,33.24,80631.53,36.4,-0.16351,0.00015,12.61947]
[1778445985389,33.24,80631.53,36.4,-0.16351,0.00015,12.61947]
[1778445985445,33.25,80615.97,36.4,-0.16579,0.00015,12.73061]
[1778445986109,33.25,80615.97,36.4,-0.16579,0.00015,12.73061]
[1778445986113,33.25,80615.97,36.4,-0.16579,0.00015,12.73061]
[1778445986329,33.25,80615.97,36.4,-0.16579,0.00015,12.73061]
[1778445986799,33.25,80615.97,36.4,-0.16579,0.00015,12.73061]
[1778445986902,33.26,80609.21,36.4,-0.1669,0.00015,12.78459]
[1778445987154,33.26,80609.21,36.4,-0.1669,0.00015,12.78459]
[1778445987854,33.26,80609.21,36.4,-0.1669,0.00015,12.78459]
[1778445987883,33.26,80613.02,36.4,-0.16635,0.00015,12.75791]
[1778445988876,33.26,80613.02,36.4,-0.16635,0.00015,12.75791]
[1778445989732,33.27,80620.14,36.4,-0.16532,0.00015,12.70796]
[1778445990321,33.27,80620.14,36.4,-0.16532,0.00015,12.70796]
[1778445990794,33.27,80620.14,36.4,-0.16532,0.00015,12.70796]
[1778445992925,33.27,80631.42,36.4,-0.16365,0.00015,12.62308]
[1778445994608,33.28,80640.09,36.4,-0.16248,0.00014,12.56584]
[1778445996741,33.28,80637.35,36.4,-0.16288,0.00014,12.58575]
[1778445996763,33.28,80641.03,36.4,-0.16236,0.00014,12.56004]
[1778445997494,33.28,80641.03,36.4,-0.16236,0.00014,12.56004]
[1778445998134,33.28,80646.86,36.4,-0.16153,0.00014,12.51887]
[1778445998888,33.28,80646.86,36.4,-0.16153,0.00014,12.51887]
[1778445999102,33.28,80644.1,36.4,-0.16193,0.00014,12.53877]
[1778446000773,33.28,80651.06,36.4,-0.16093,0.00014,12.48926]
[1778446000885,33.29,80650.58,36.4,-0.16101,0.00014,12.49336]
[1778446001193,33.29,80650.58,36.4,-0.16101,0.00014,12.49336]
[1778446001704,33.29,80650.58,36.4,-0.16101,0.00014,12.49336]
[1778446001800,33.29,80650.58,36.4,-0.16101,0.00014,12.49336]
[1778446001896,33.29,80635.26,36.4,-0.16323,0.00014,12.60287]
[1778446002128,33.29,80635.26,36.4,-0.16323,0.00014,12.60287]
[1778446002201,33.29,80635.26,36.4,-0.16323,0.00014,12.60287]
[1778446002941,33.29,80621.72,36.4,-0.1652,0.00015,12.69931]
[1778446002982,33.29,80621.72,36.4,-0.1652,0.00015,12.69931]
[1778446002990,33.29,80621.72,36.4,-0.1652,0.00015,12.69931]
[1778446003092,33.29,80621.72,36.4,-0.1652,0.00015,12.69931]
[1778446003175,33.29,80621.72,36.4,-0.1652,0.00015,12.69931]
[1778446003201,33.29,80621.72,36.4,-0.1652,0.00015,12.69931]
[1778446003252,33.29,80621.72,36.4,-0.1652,0.00015,12.69931]
[1778446003345,33.29,80621.72,36.4,-0.1652,0.00015,12.69931]
[1778446003350,33.29,80621.72,36.4,-0.1652,0.00015,12.69931]
[1778446003669,33.29,80643.1,36.4,-0.1621,0.00014,12.54731]
[1778446004702,33.29,80664.97,36.4,-0.15898,0.00014,12.3921]
[1778446007575,33.29,80666.04,36.4,-0.15883,0.00014,12.38482]
[1778446010084,33.29,80675.64,36.4,-0.15749,0.00014,12.3174]
[1778446010687,33.29,80675.64,36.4,-0.15749,0.00014,12.3174]
[1778446011170,33.3,80677.39,36.4,-0.15725,0.00014,12.30569]
[1778446011408,33.3,80677.34,36.4,-0.15726,0.00014,12.30605]
[1778446012112,33.3,80677.34,36.4,-0.15726,0.00014,12.30605]
[1778446012614,33.3,80679.02,36.4,-0.15703,0.00014,12.29423]
[1778446014888,33.3,80674.95,36.4,-0.15761,0.00014,12.32352]
[1778446014921,33.3,80678.54,36.4,-0.15711,0.00014,12.2986]
[1778446015299,33.3,80678.54,36.4,-0.15711,0.00014,12.2986]
[1778446015797,33.3,80678.54,36.4,-0.15711,0.00014,12.2986]
[1778446015810,33.3,80678.54,36.4,-0.15711,0.00014,12.2986]
[1778446015833,33.3,80678.54,36.4,-0.15711,0.00014,12.2986]
[1778446015962,33.3,80678.54,36.4,-0.15711,0.00014,12.2986]
[1778446015910,33.3,80681.62,36.4,-0.15668,0.00014,12.27687]
[1778446016557,33.3,80666.07,36.4,-0.15888,0.00014,12.38748]
[1778446019133,33.3,80661.79,36.4,-0.1595,0.00014,12.41831]
[1778446019684,33.3,80661.79,36.4,-0.1595,0.00014,12.41831]
[1778446020081,33.3,80667.24,36.4,-0.15873,0.00014,12.37987]
[1778446020630,33.3,80667.24,36.4,-0.15873,0.00014,12.37987]
[1778446020660,33.3,80667.24,36.4,-0.15873,0.00014,12.37987]
[1778446020674,33.3,80667.24,36.4,-0.15873,0.00014,12.37987]
[1778446020710,33.3,80667.24,36.4,-0.15873,0.00014,12.37987]
[1778446020739,33.3,80667.24,36.4,-0.15873,0.00014,12.37987]
[1778446020986,33.3,80667.24,36.4,-0.15873,0.00014,12.37987]
[1778446020801,33.3,80645.86,36.4,-0.16179,0.00014,12.53222]
[1778446021122,33.3,80645.86,36.4,-0.16179,0.00014,12.53222]
[1778446021143,33.3,80645.86,36.4,-0.16179,0.00014,12.53222]
[1778446021277,33.3,80645.86,36.4,-0.16179,0.00014,12.53222]
[1778446021894,33.3,80645.86,36.4,-0.16179,0.00014,12.53222]
[1778446021938,33.3,80624.93,36.4,-0.16483,0.00015,12.6813]
[1778446022706,33.3,80611.93,36.4,-0.16674,0.00015,12.77393]
[1778446023238,33.3,80611.93,36.4,-0.16674,0.00015,12.77393]
[1778446023843,33.3,80611.93,36.4,-0.16674,0.00015,12.77393]
[1778446023873,33.3,80611.93,36.4,-0.16674,0.00015,12.77393]
[1778446023880,33.3,80611.93,36.4,-0.16674,0.00015,12.77393]
[1778446023944,33.3,80600.85,36.4,-0.16838,0.00015,12.85297]
[1778446024927,33.3,80600.85,36.4,-0.16838,0.00015,12.85297]
[1778446024968,33.3,80600.85,36.4,-0.16838,0.00015,12.85297]
[1778446024978,33.31,80592.21,36.4,-0.16972,0.00015,12.91723]
[1778446025798,33.31,80592.21,36.4,-0.16972,0.00015,12.91723]
[1778446025941,33.32,80602.96,36.4,-0.16817,0.00015,12.84314]
[1778446026614,33.32,80602.96,36.4,-0.16817,0.00015,12.84314]
[1778446026706,33.32,80602.96,36.4,-0.16817,0.00015,12.84314]
[1778446026799,33.32,80602.96,36.4,-0.16817,0.00015,12.84314]
[1778446026862,33.32,80602.96,36.4,-0.16817,0.00015,12.84314]
[1778446026959,33.33,80611.83,36.4,-0.16693,0.00015,12.78332]
[1778446027071,33.33,80611.83,36.4,-0.16693,0.00015,12.78332]
[1778446027820,33.33,80625.17,36.4,-0.16502,0.00015,12.69081]
[1778446028090,33.33,80625.17,36.4,-0.16502,0.00015,12.69081]
[1778446028528,33.33,80637.66,36.4,-0.16321,0.00014,12.60215]
[1778446030264,33.33,80641.64,36.4,-0.16264,0.00014,12.57419]
[1778446030315,33.33,80641.64,36.4,-0.16264,0.00014,12.57419]
[1778446030801,33.34,80642.08,36.4,-0.16259,0.00014,12.57153]
[1778446031102,33.34,80642.08,36.4,-0.16259,0.00014,12.57153]
[1778446031254,33.34,80642.08,36.4,-0.16259,0.00014,12.57153]
[1778446031358,33.34,80642.08,36.4,-0.16259,0.00014,12.57153]
[1778446031943,33.34,80642.08,36.4,-0.16259,0.00014,12.57153]
[1778446031994,33.34,80642.08,36.4,-0.16259,0.00014,12.57153]
[1778446031549,33.34,80635.98,36.4,-0.16347,0.00014,12.61484]
[1778446032723,33.34,80635.98,36.4,-0.16347,0.00014,12.61484]
[1778446032818,33.34,80641.23,36.4,-0.16272,0.00014,12.57812]
[1778446033614,33.34,80641.23,36.4,-0.16272,0.00014,12.57812]
[1778446033645,33.34,80643.62,36.4,-0.16237,0.00014,12.56115]
[1778446034449,33.34,80643.62,36.4,-0.16237,0.00014,12.56115]
[1778446035048,33.34,80650.6,36.4,-0.16138,0.00014,12.51186]
[1778446035864,33.34,80650.6,36.4,-0.16138,0.00014,12.51186]
[1778446036212,33.34,80657.42,36.4,-0.1604,0.00014,12.46355]
[1778446038524,33.34,80660.83,36.4,-0.15992,0.00014,12.43949]
[1778446038603,33.34,80662.04,36.4,-0.15975,0.00014,12.43108]
[1778446042671,33.34,80666.9,36.4,-0.15906,0.00014,12.39684]
[1778446042766,33.34,80669.06,36.4,-0.15876,0.00014,12.38156]
[1778446045042,33.34,80673.41,36.4,-0.15814,0.00014,12.3505]
[1778446047604,33.34,80684.1,36.4,-0.15662,0.00014,12.2743]
[1778446048220,33.34,80685.68,36.4,-0.1564,0.00014,12.26306]
[1778446048675,33.34,80674.42,36.4,-0.15799,0.00014,12.34306]
[1778446049617,33.34,80674.42,36.4,-0.15799,0.00014,12.34306]
[1778446049924,33.34,80674.42,36.4,-0.15799,0.00014,12.34306]
[1778446050031,33.34,80674.3,36.4,-0.15801,0.00014,12.34401]
[1778446050604,33.34,80674.3,36.4,-0.15801,0.00014,12.34401]
[1778446050942,33.34,80687.24,36.4,-0.15618,0.00014,12.25196]
[1778446051759,33.34,80687.24,36.4,-0.15618,0.00014,12.25196]
[1778446056805,33.34,80683.65,36.4,-0.15663,0.00014,12.27176]
[1778446057033,33.34,80683.65,36.4,-0.15663,0.00014,12.27176]
[1778446057129,33.34,80682.85,36.4,-0.15674,0.00014,12.2774]
[1778446057432,33.34,80682.85,36.4,-0.15674,0.00014,12.2774]
[1778446057982,33.34,80633.26,36.4,-0.16384,0.00014,12.62991]
[1778446058121,33.34,80633.26,36.4,-0.16384,0.00014,12.62991]
[1778446058359,33.34,80633.26,36.4,-0.16384,0.00014,12.62991]
[1778446058428,33.34,80633.26,36.4,-0.16384,0.00014,12.62991]
[1778446058892,33.34,80619.16,36.4,-0.16589,0.00015,12.73012]
[1778446059450,33.34,80619.16,36.4,-0.16589,0.00015,12.73012]
[1778446059453,33.34,80619.16,36.4,-0.16589,0.00015,12.73012]
[1778446059880,33.34,80619.16,36.4,-0.16589,0.00015,12.73012]
[1778446059966,33.34,80624.95,36.4,-0.16505,0.00015,12.68904]
[1778446060888,33.34,80624.95,36.4,-0.16505,0.00015,12.68904]
[1778446060916,33.34,80624.95,36.4,-0.16505,0.00015,12.68904]
[1778446060925,33.34,80624.95,36.4,-0.16505,0.00015,12.68904]
[1778446060929,33.34,80626.14,36.4,-0.16487,0.00015,12.68047]
[1778446061325,33.34,80626.14,36.4,-0.16487,0.00015,12.68047]
[1778446062004,33.34,80626.14,36.4,-0.16487,0.00015,12.68047]
[1778446061869,33.34,80626.42,36.4,-0.16483,0.00015,12.67867]
[1778446063236,33.34,80626.99,36.4,-0.16475,0.00015,12.67479]
[1778446063783,33.34,80626.23,36.4,-0.16486,0.00015,12.68016]
[1778446065008,33.34,80626.23,36.4,-0.16486,0.00015,12.68016]
[1778446065928,33.34,80628.26,36.4,-0.16457,0.00015,12.66558]
[1778446067530,33.34,80628.37,36.4,-0.16455,0.00015,12.66466]
[1778446068899,33.34,80628.69,36.4,-0.1645,0.00015,12.66225]
[1778446071487,33.34,80636.22,36.4,-0.1634,0.00014,12.60846]
[1778446073585,33.34,80644.61,36.4,-0.16218,0.00014,12.54878]
[1778446074202,33.34,80637.6,36.4,-0.1632,0.00014,12.59857]
[1778446074860,33.34,80627.35,36.4,-0.16468,0.00015,12.67128]
[1778446075193,33.34,80627.35,36.4,-0.16468,0.00015,12.67128]
[1778446075867,33.34,80622.58,36.4,-0.16538,0.00015,12.70508]
[1778446079895,33.34,80612.39,36.4,-0.16686,0.00015,12.77694]
[1778446080883,33.34,80612.39,36.4,-0.16686,0.00015,12.77694]
[1778446080994,33.34,80607.41,36.4,-0.16759,0.00015,12.81207]
[1778446081393,33.34,80607.41,36.4,-0.16759,0.00015,12.81207]
[1778446083169,33.34,80599.41,36.4,-0.16877,0.00015,12.86865]
[1778446083562,33.34,80599.41,36.4,-0.16877,0.00015,12.86865]
[1778446083626,33.34,80599.41,36.4,-0.16877,0.00015,12.86865]
[1778446084440,33.34,80596.89,36.4,-0.16914,0.00015,12.88639]
[1778446086973,33.34,80593.48,36.4,-0.16964,0.00015,12.91048]
[1778446087437,33.34,80589.95,36.4,-0.17016,0.00015,12.93544]
[1778446088069,33.34,80584.36,36.4,-0.171,0.00015,12.97515]
[1778446088341,33.34,80584.36,36.4,-0.171,0.00015,12.97515]
[1778446088633,33.34,80584.36,36.4,-0.171,0.00015,12.97515]
[1778446089141,33.34,80582.1,36.4,-0.17134,0.00015,12.99122]
[1778446091324,33.34,80591.14,36.4,-0.16999,0.00015,12.92736]
[1778446091334,33.34,80591.14,36.4,-0.16999,0.00015,12.92736]
[1778446092097,33.34,80593.67,36.4,-0.16962,0.00015,12.90941]
[1778446092152,33.34,80593.67,36.4,-0.16962,0.00015,12.90941]
[1778446092161,33.34,80593.67,36.4,-0.16962,0.00015,12.90941]
[1778446092234,33.34,80593.67,36.4,-0.16962,0.00015,12.90941]
[1778446092434,33.34,80593.67,36.4,-0.16962,0.00015,12.90941]
[1778446092999,33.34,80585.13,36.4,-0.17092,0.00015,12.97166]
[1778446094024,33.34,80585.13,36.4,-0.17092,0.00015,12.97166]
[1778446094798,33.34,80578.5,36.4,-0.17192,0.00015,13.01866]
[1778446094819,33.34,80578.5,36.4,-0.17192,0.00015,13.01866]
[1778446094849,33.34,80578.5,36.4,-0.17192,0.00015,13.01866]
[1778446094855,33.34,80578.5,36.4,-0.17192,0.00015,13.01866]
[1778446094876,33.34,80578.5,36.4,-0.17192,0.00015,13.01866]
[1778446095059,33.34,80562.49,36.4,-0.17432,0.00015,13.13188]
[1778446095132,33.34,80562.49,36.4,-0.17432,0.00015,13.13188]
[1778446095151,33.34,80562.49,36.4,-0.17432,0.00015,13.13188]
[1778446095243,33.34,80562.49,36.4,-0.17432,0.00015,13.13188]
[1778446095269,33.34,80562.49,36.4,-0.17432,0.00015,13.13188]
[1778446095534,33.34,80562.49,36.4,-0.17432,0.00015,13.13188]
[1778446095712,33.34,80562.49,36.4,-0.17432,0.00015,13.13188]
[1778446095842,33.34,80562.49,36.4,-0.17432,0.00015,13.13188]
[1778446095921,33.34,80562.49,36.4,-0.17432,0.00015,13.13188]
[1778446095942,33.34,80562.49,36.4,-0.17432,0.00015,13.13188]
[1778446095975,33.34,80562.49,36.4,-0.17432,0.00015,13.13188]
[1778446096059,33.34,80523.98,36.4,-0.1802,0.00015,13.40343]
[1778446096445,33.34,80523.98,36.4,-0.1802,0.00015,13.40343]
[1778446097063,33.35,80519.64,36.4,-0.1809,0.00015,13.43513]
[1778446098070,33.35,80530.39,36.4,-0.17925,0.00015,13.35996]
[1778446099105,33.35,80536.86,36.4,-0.17829,0.00015,13.31585]
[1778446100087,33.36,80546.6,36.4,-0.17684,0.00015,13.24923]
[1778446100131,33.36,80546.6,36.4,-0.17684,0.00015,13.24923]
[1778446100785,33.36,80546.6,36.4,-0.17684,0.00015,13.24923]
[1778446101742,33.36,80545.14,36.4,-0.17707,0.00015,13.25964]
[1778446102098,33.36,80531.44,36.4,-0.17917,0.00015,13.35642]
[1778446103061,33.36,80531.44,36.4,-0.17917,0.00015,13.35642]
[1778446103105,33.36,80528.43,36.4,-0.17964,0.00015,13.37775]
[1778446104456,33.37,80519.44,36.4,-0.18109,0.00015,13.44408]
[1778446105883,33.38,80510.71,36.4,-0.18256,0.00016,13.51053]
[1778446107403,33.38,80512.18,36.4,-0.18233,0.00016,13.50022]
[1778446108299,33.4,80515.08,36.4,-0.18201,0.00015,13.48619]
[1778446109240,33.41,80511.66,36.4,-0.18261,0.00016,13.51303]
[1778446110178,33.42,80513.62,36.4,-0.18237,0.00016,13.50227]
[1778446110180,33.42,80513.62,36.4,-0.18237,0.00016,13.50227]
[1778446110431,33.42,80513.62,36.4,-0.18237,0.00016,13.50227]
[1778446110643,33.42,80513.62,36.4,-0.18237,0.00016,13.50227]
[1778446112519,33.43,80508.33,36.4,-0.18317,0.00016,13.53543]
[1778446112944,33.43,80508.33,36.4,-0.18317,0.00016,13.53543]
[1778446113181,33.44,80506.4,36.4,-0.18354,0.00016,13.55182]
[1778446113905,33.44,80513.92,36.4,-0.18237,0.00016,13.49938]
[1778446114537,33.44,80513.92,36.4,-0.18237,0.00016,13.49938]
[1778446114576,33.44,80513.92,36.4,-0.18237,0.00016,13.49938]
[1778446115091,33.44,80527.32,36.4,-0.1803,0.00015,13.4054]
[1778446115585,33.44,80527.32,36.4,-0.1803,0.00015,13.4054]
[1778446115774,33.44,80538.62,36.4,-0.17857,0.00015,13.32613]
[1778446116596,33.44,80538.62,36.4,-0.17857,0.00015,13.32613]
[1778446116820,33.44,80538.62,36.4,-0.17857,0.00015,13.32613]
[1778446120667,33.44,80541.11,36.4,-0.17819,0.00015,13.30886]
[1778446121115,33.44,80540.39,36.4,-0.17831,0.00015,13.31403]
[1778446126881,33.44,80545.51,36.4,-0.17754,0.00015,13.27887]
[1778446126887,33.44,80545.51,36.4,-0.17754,0.00015,13.27887]
[1778446127050,33.44,80545.51,36.4,-0.17754,0.00015,13.27887]
[1778446127624,33.44,80546.68,36.4,-0.17737,0.00015,13.27111]
[1778446128242,33.44,80550.56,36.4,-0.17679,0.00015,13.24402]
[1778446128504,33.44,80550.56,36.4,-0.17679,0.00015,13.24402]
[1778446128623,33.44,80550.56,36.4,-0.17679,0.00015,13.24402]
[1778446131410,33.44,80542.85,36.4,-0.17797,0.00015,13.29855]
[1778446134831,33.45,80550.16,36.4,-0.17686,0.00015,13.24759]
[1778446134895,33.45,80550.16,36.4,-0.17686,0.00015,13.24759]
[1778446134996,33.45,80550.51,36.4,-0.17682,0.00015,13.24552]
[1778446139308,33.45,80548.63,36.4,-0.1771,0.00015,13.25877]
[1778446139351,33.45,80548.63,36.4,-0.1771,0.00015,13.25877]
[1778446139392,33.45,80548.63,36.4,-0.1771,0.00015,13.25877]
[1778446139485,33.45,80548.63,36.4,-0.1771,0.00015,13.25877]
[1778446139544,33.45,80554.53,36.4,-0.17621,0.00015,13.21728]
[1778446140219,33.45,80554.53,36.4,-0.17621,0.00015,13.21728]
[1778446140251,33.45,80554.53,36.4,-0.17621,0.00015,13.21728]
[1778446140929,33.45,80554.53,36.4,-0.17621,0.00015,13.21728]
[1778446141053,33.45,80554.53,36.4,-0.17621,0.00015,13.21728]
[1778446141158,33.45,80557.88,36.4,-0.1757,0.00015,13.19377]
[1778446141286,33.45,80557.88,36.4,-0.1757,0.00015,13.19377]
[1778446141293,33.45,80557.88,36.4,-0.1757,0.00015,13.19377]
[1778446141372,33.45,80557.88,36.4,-0.1757,0.00015,13.19377]
[1778446141885,33.45,80526.68,36.4,-0.18047,0.00015,13.41295]
[1778446143127,33.45,80526.68,36.4,-0.18047,0.00015,13.41295]
[1778446142879,33.45,80511.66,36.4,-0.18284,0.00016,13.52067]
[1778446143758,33.45,80511.66,36.4,-0.18284,0.00016,13.52067]
[1778446144101,33.45,80511.66,36.4,-0.18284,0.00016,13.52067]
[1778446144128,33.46,80508.21,36.4,-0.18338,0.00016,13.54502]
[1778446144183,33.46,80508.21,36.4,-0.18338,0.00016,13.54502]
[1778446145431,33.46,80506.2,36.4,-0.1837,0.00016,13.55946]
[1778446146131,33.47,80493.57,36.4,-0.18574,0.00016,13.65053]
[1778446146943,33.47,80483.52,36.4,-0.18736,0.00016,13.7224]
[1778446147189,33.47,80483.52,36.4,-0.18736,0.00016,13.7224]
[1778446147710,33.47,80472.79,36.4,-0.18905,0.00016,13.79706]
[1778446148666,33.47,80472.79,36.6,-0.18905,0.00016,13.79706]
[1778446148704,33.47,80472.79,36.6,-0.18905,0.00016,13.79706]
[1778446148736,33.47,80472.79,36.6,-0.18905,0.00016,13.79706]
[1778446148744,33.47,80472.79,36.6,-0.18905,0.00016,13.79706]
[1778446148770,33.47,80472.79,36.6,-0.18905,0.00016,13.79706]
[1778446148971,33.47,80472.79,36.6,-0.18905,0.00016,13.79706]
[1778446149085,33.48,80463.48,36.6,-0.19059,0.00016,13.86432]
[1778446150015,33.48,80463.48,36.6,-0.19059,0.00016,13.86432]
[1778446150097,33.5,80454.08,36.6,-0.19224,0.00016,13.93593]
[1778446150505,33.5,80454.08,36.6,-0.19224,0.00016,13.93593]
[1778446150533,33.5,80454.08,36.6,-0.19224,0.00016,13.93593]
[1778446151116,33.5,80454.08,36.6,-0.19224,0.00016,13.93593]
[1778446151149,33.51,80443.08,36.6,-0.19408,0.00016,14.01556]
[1778446151484,33.51,80443.08,36.6,-0.19408,0.00016,14.01556]
[1778446151984,33.51,80443.08,36.6,-0.19408,0.00016,14.01556]
[1778446152070,33.51,80443.08,36.6,-0.19408,0.00016,14.01556]
[1778446152163,33.52,80440.65,36.6,-0.19455,0.00016,14.03559]
[1778446153168,33.53,80425.53,36.6,-0.19707,0.00016,14.14322]
[1778446153680,33.53,80425.53,36.6,-0.19707,0.00016,14.14322]
[1778446153826,33.53,80425.53,36.6,-0.19707,0.00016,14.14322]
[1778446154003,33.53,80425.53,36.6,-0.19707,0.00016,14.14322]
[1778446154484,33.53,80424.81,36.6,-0.19719,0.00016,14.14817]
[1778446154983,33.53,80424.81,36.6,-0.19719,0.00016,14.14817]
[1778446155152,33.55,80434.75,36.6,-0.19572,0.00016,14.08569]
[1778446155211,33.55,80434.75,36.6,-0.19572,0.00016,14.08569]
[1778446155284,33.55,80434.75,36.6,-0.19572,0.00016,14.08569]
[1778446155298,33.55,80434.75,36.6,-0.19572,0.00016,14.08569]
[1778446157663,33.57,80424.3,36.6,-0.1975,0.00016,14.16153]
[1778446158284,33.58,80423.15,36.6,-0.19776,0.00016,14.17248]
[1778446158314,33.58,80423.15,36.6,-0.19776,0.00016,14.17248]
[1778446158504,33.58,80423.15,36.6,-0.19776,0.00016,14.17248]
[1778446158897,33.58,80423.15,36.6,-0.19776,0.00016,14.17248]
[1778446158939,33.58,80423.15,36.6,-0.19776,0.00016,14.17248]
[1778446159100,33.58,80423.15,36.6,-0.19776,0.00016,14.17248]
[1778446159167,33.59,80430.55,36.6,-0.19662,0.00016,14.12442]
[1778446159438,33.59,80430.55,36.6,-0.19662,0.00016,14.12442]
[1778446159816,33.59,80430.55,36.6,-0.19662,0.00016,14.12442]
[1778446159836,33.59,80430.55,36.6,-0.19662,0.00016,14.12442]
[1778446159927,33.59,80430.55,36.6,-0.19662,0.00016,14.12442]
[1778446160029,33.59,80420.07,36.6,-0.19833,0.00016,14.19671]
[1778446160897,33.59,80420.07,36.6,-0.19833,0.00016,14.19671]
[1778446160952,33.6,80399.22,36.6,-0.20183,0.00016,14.34292]
[1778446161295,33.6,80399.22,36.6,-0.20183,0.00016,14.34292]
[1778446161296,33.6,80399.22,36.6,-0.20183,0.00016,14.34292]
[1778446161376,33.6,80399.22,36.6,-0.20183,0.00016,14.34292]
[1778446161453,33.6,80399.22,36.6,-0.20183,0.00016,14.34292]
[1778446161860,33.6,80399.22,36.6,-0.20183,0.00016,14.34292]
[1778446162049,33.6,80399.22,36.6,-0.20183,0.00016,14.34292]
[1778446162121,33.6,80399.22,36.6,-0.20183,0.00016,14.34292]
[1778446162167,33.6,80399.22,36.6,-0.20183,0.00016,14.34292]
[1778446162325,33.61,80402.65,36.6,-0.20134,0.00016,14.32272]
[1778446162412,33.61,80402.65,36.6,-0.20134,0.00016,14.32272]
[1778446162717,33.61,80404.23,36.6,-0.20108,0.00016,14.31194]
[1778446163364,33.61,80404.23,36.6,-0.20108,0.00016,14.31194]
[1778446163424,33.61,80404.23,36.6,-0.20108,0.00016,14.31194]
[1778446163888,33.61,80404.23,36.6,-0.20108,0.00016,14.31194]
[1778446163918,33.61,80404.23,36.6,-0.20108,0.00016,14.31194]
[1778446163928,33.61,80404.23,36.6,-0.20108,0.00016,14.31194]
[1778446163949,33.61,80404.23,36.6,-0.20108,0.00016,14.31194]
[1778446164116,33.63,80396.92,36.6,-0.20241,0.00016,14.36717]
[1778446164629,33.63,80396.92,36.6,-0.20241,0.00016,14.36717]
[1778446164678,33.63,80396.92,36.6,-0.20241,0.00016,14.36717]
[1778446165128,33.65,80376.22,36.6,-0.20595,0.00017,14.51279]
[1778446165236,33.65,80376.22,36.6,-0.20595,0.00017,14.51279]
[1778446165517,33.65,80376.22,36.6,-0.20595,0.00017,14.51279]
[1778446165923,33.65,80376.22,36.6,-0.20595,0.00017,14.51279]
[1778446165976,33.65,80376.22,36.6,-0.20595,0.00017,14.51279]
[1778446166120,33.65,80376.22,36.6,-0.20595,0.00017,14.51279]
[1778446166124,33.65,80376.22,36.6,-0.20595,0.00017,14.51279]
[1778446166141,33.65,80373.3,36.6,-0.20645,0.00017,14.53295]
[1778446166835,33.65,80373.3,36.6,-0.20645,0.00017,14.53295]
[1778446166837,33.65,80373.3,36.6,-0.20645,0.00017,14.53295]
[1778446167073,33.65,80373.3,36.6,-0.20645,0.00017,14.53295]
[1778446167176,33.65,80376.52,36.6,-0.20592,0.00017,14.51144]
[1778446167480,33.65,80376.52,36.6,-0.20592,0.00017,14.51144]
[1778446167500,33.65,80376.52,36.6,-0.20592,0.00017,14.51144]
[1778446167581,33.65,80376.52,36.6,-0.20592,0.00017,14.51144]
[1778446167680,33.65,80376.52,36.6,-0.20592,0.00017,14.51144]
[1778446167683,33.65,80376.52,36.6,-0.20592,0.00017,14.51144]
[1778446167725,33.65,80376.52,36.6,-0.20592,0.00017,14.51144]
[1778446167787,33.65,80376.52,36.6,-0.20592,0.00017,14.51144]
[1778446167813,33.65,80376.52,36.6,-0.20592,0.00017,14.51144]
[1778446167914,33.65,80376.52,36.6,-0.20592,0.00017,14.51144]
[1778446168058,33.65,80376.52,36.6,-0.20592,0.00017,14.51144]
[1778446168179,33.65,80376.52,36.6,-0.20592,0.00017,14.51144]
[1778446168218,33.65,80376.52,36.6,-0.20592,0.00017,14.51144]
[1778446168226,33.65,80362.17,36.6,-0.20831,0.00017,14.60837]
[1778446168504,33.65,80362.17,36.6,-0.20831,0.00017,14.60837]
[1778446168538,33.65,80362.17,36.6,-0.20831,0.00017,14.60837]
[1778446168554,33.65,80362.17,36.6,-0.20831,0.00017,14.60837]
[1778446168601,33.65,80362.17,36.6,-0.20831,0.00017,14.60837]
[1778446168730,33.65,80362.17,36.6,-0.20831,0.00017,14.60837]
[1778446168845,33.65,80330.98,36.6,-0.21358,0.00017,14.81805]
[1778446169418,33.65,80330.98,36.6,-0.21358,0.00017,14.81805]
[1778446169529,33.65,80330.98,36.6,-0.21358,0.00017,14.81805]
[1778446169598,33.65,80330.98,36.6,-0.21358,0.00017,14.81805]
[1778446169647,33.65,80330.98,36.6,-0.21358,0.00017,14.81805]
[1778446169708,33.65,80330.98,36.6,-0.21358,0.00017,14.81805]
[1778446169747,33.65,80330.98,36.6,-0.21358,0.00017,14.81805]
[1778446169760,33.65,80330.98,36.6,-0.21358,0.00017,14.81805]
[1778446169970,33.65,80330.98,36.6,-0.21358,0.00017,14.81805]
[1778446170169,33.65,80330.98,36.6,-0.21358,0.00017,14.81805]
[1778446170209,33.65,80330.98,36.6,-0.21358,0.00017,14.81805]
[1778446170162,33.68,80321.46,36.6,-0.21542,0.00017,14.89026]
[1778446170318,33.68,80321.46,36.6,-0.21542,0.00017,14.89026]
[1778446170423,33.68,80321.46,36.6,-0.21542,0.00017,14.89026]
[1778446170601,33.68,80321.46,36.6,-0.21542,0.00017,14.89026]
[1778446171299,33.7,80320.1,36.6,-0.21569,0.00017,14.89723]
[1778446171394,33.7,80320.1,36.6,-0.21569,0.00017,14.89723]
[1778446173277,33.72,80317.7,36.6,-0.21627,0.00017,14.9201]
[1778446173371,33.72,80317.7,36.6,-0.21627,0.00017,14.9201]
[1778446173398,33.72,80317.7,36.6,-0.21627,0.00017,14.9201]
[1778446173777,33.72,80317.7,36.6,-0.21627,0.00017,14.9201]
[1778446173802,33.72,80317.7,36.6,-0.21627,0.00017,14.9201]
[1778446174222,33.74,80307.69,36.6,-0.21809,0.00017,14.99078]
[1778446174359,33.74,80307.69,36.6,-0.21809,0.00017,14.99078]
[1778446175475,33.74,80302.06,36.6,-0.21906,0.00017,15.02797]
[1778446175535,33.74,80302.06,36.6,-0.21906,0.00017,15.02797]
[1778446175696,33.74,80302.06,36.6,-0.21906,0.00017,15.02797]
[1778446175782,33.74,80302.06,36.6,-0.21906,0.00017,15.02797]
[1778446175962,33.74,80302.06,36.6,-0.21906,0.00017,15.02797]
[1778446176347,33.78,80305.3,36.6,-0.21874,0.00017,15.01599]
[1778446176502,33.78,80305.3,36.6,-0.21874,0.00017,15.01599]
[1778446176687,33.78,80305.3,36.6,-0.21874,0.00017,15.01599]
[1778446176874,33.78,80305.3,36.6,-0.21874,0.00017,15.01599]
[1778446177171,33.78,80312.39,36.6,-0.21755,0.00017,14.97034]
[1778446177939,33.78,80312.39,36.6,-0.21755,0.00017,14.97034]
[1778446178084,33.78,80312.39,36.6,-0.21755,0.00017,14.97034]
[1778446178097,33.78,80312.39,36.6,-0.21755,0.00017,14.97034]
[1778446178177,33.78,80332.46,36.6,-0.21414,0.00017,14.83754]
[1778446178326,33.78,80332.46,36.6,-0.21414,0.00017,14.83754]
[1778446178335,33.78,80332.46,36.6,-0.21414,0.00017,14.83754]
[1778446178419,33.78,80332.46,36.6,-0.21414,0.00017,14.83754]
[1778446178422,33.78,80332.46,36.6,-0.21414,0.00017,14.83754]
[1778446178470,33.78,80332.46,36.6,-0.21414,0.00017,14.83754]
[1778446178539,33.78,80332.46,36.6,-0.21414,0.00017,14.83754]
[1778446179056,33.78,80332.46,36.6,-0.21414,0.00017,14.83754]
[1778446179101,33.78,80357.65,36.6,-0.20991,0.00017,14.66977]
[1778446179486,33.78,80357.65,36.6,-0.20991,0.00017,14.66977]
[1778446179525,33.78,80357.65,36.6,-0.20991,0.00017,14.66977]
[1778446179547,33.78,80357.65,36.6,-0.20991,0.00017,14.66977]
[1778446179559,33.78,80357.65,36.6,-0.20991,0.00017,14.66977]
[1778446179567,33.78,80357.65,36.6,-0.20991,0.00017,14.66977]
[1778446179605,33.78,80357.65,36.6,-0.20991,0.00017,14.66977]
[1778446180227,33.78,80357.65,36.6,-0.20991,0.00017,14.66977]
[1778446180235,33.78,80357.65,36.6,-0.20991,0.00017,14.66977]
[1778446179804,33.78,80358.96,36.6,-0.20969,0.00017,14.66099]
[1778446180513,33.78,80358.96,36.6,-0.20969,0.00017,14.66099]
[1778446180972,33.79,80349.32,36.6,-0.21132,0.00017,14.7263]
[1778446181910,33.79,80349.32,36.6,-0.21132,0.00017,14.7263]
[1778446181928,33.79,80349.32,36.6,-0.21132,0.00017,14.7263]
[1778446182213,33.79,80349.32,36.6,-0.21132,0.00017,14.7263]
[1778446182228,33.79,80349.32,36.6,-0.21132,0.00017,14.7263]
[1778446182328,33.8,80345.08,36.6,-0.21211,0.00017,14.75747]
[1778446182428,33.8,80345.08,36.6,-0.21211,0.00017,14.75747]
[1778446182504,33.8,80345.08,36.6,-0.21211,0.00017,14.75747]
[1778446182529,33.8,80345.08,36.6,-0.21211,0.00017,14.75747]
[1778446183205,33.8,80345.08,36.6,-0.21211,0.00017,14.75747]
[1778446182710,33.8,80332.9,36.6,-0.21417,0.00017,14.83857]
[1778446183346,33.8,80332.9,36.6,-0.21417,0.00017,14.83857]
[1778446183678,33.8,80332.9,36.6,-0.21417,0.00017,14.83857]
[1778446183834,33.8,80322.39,36.6,-0.21596,0.00017,14.90873]
[1778446184399,33.8,80322.39,36.6,-0.21596,0.00017,14.90873]
[1778446184772,33.8,80322.39,36.6,-0.21596,0.00017,14.90873]
[1778446184894,33.8,80322.39,36.6,-0.21596,0.00017,14.90873]
[1778446184983,33.8,80322.39,36.6,-0.21596,0.00017,14.90873]
[1778446185033,33.8,80322.39,36.6,-0.21596,0.00017,14.90873]
[1778446185041,33.8,80322.39,36.6,-0.21596,0.00017,14.90873]
[1778446185112,33.8,80322.39,36.6,-0.21596,0.00017,14.90873]
[1778446185142,33.8,80322.39,36.6,-0.21596,0.00017,14.90873]
[1778446185171,33.8,80322.39,36.6,-0.21596,0.00017,14.90873]
[1778446185197,33.8,80322.39,36.6,-0.21596,0.00017,14.90873]
[1778446185246,33.8,80332.56,36.6,-0.21426,0.00017,14.84235]
[1778446186162,33.8,80351.99,36.6,-0.21096,0.00017,14.712]
[1778446187261,33.8,80358.22,36.6,-0.20992,0.00017,14.67033]
[1778446187370,33.8,80358.22,36.6,-0.20992,0.00017,14.67033]
[1778446187383,33.8,80358.22,36.6,-0.20992,0.00017,14.67033]
[1778446187602,33.8,80358.22,36.6,-0.20992,0.00017,14.67033]
[1778446187835,33.8,80358.22,36.6,-0.20992,0.00017,14.67033]
[1778446187933,33.8,80349.53,36.6,-0.21139,0.00017,14.72912]
[1778446188738,33.8,80349.53,36.6,-0.21139,0.00017,14.72912]
[1778446188753,33.8,80326.35,36.6,-0.21532,0.00017,14.88372]
[1778446191849,33.81,80325.06,36.6,-0.21555,0.00017,14.8928]
[1778446193162,33.81,80331.01,36.6,-0.21454,0.00017,14.85332]
[1778446193871,33.81,80354.35,36.6,-0.21061,0.00017,14.69808]
[1778446196494,33.81,80359.99,36.6,-0.20971,0.00017,14.66222]
[1778446196885,33.81,80359.99,36.6,-0.20971,0.00017,14.66222]
[1778446197874,33.81,80360.54,36.6,-0.20963,0.00017,14.6589]
[1778446197976,33.82,80353.19,36.6,-0.21087,0.00017,14.70833]
[1778446198699,33.82,80353.19,36.6,-0.21087,0.00017,14.70833]
[1778446199555,33.82,80357.75,36.6,-0.21011,0.00017,14.67825]
[1778446200572,33.82,80361.43,36.6,-0.2095,0.00017,14.65385]
[1778446200699,33.82,80361.43,36.6,-0.2095,0.00017,14.65385]
[1778446200717,33.82,80361.43,36.6,-0.2095,0.00017,14.65385]
[1778446200899,33.82,80361.43,36.6,-0.2095,0.00017,14.65385]
[1778446200911,33.82,80361.43,36.6,-0.2095,0.00017,14.65385]
[1778446201140,33.82,80361.43,36.6,-0.2095,0.00017,14.65385]
[1778446201075,33.82,80350.67,36.6,-0.21131,0.00017,14.72605]
[1778446201428,33.82,80350.67,36.6,-0.21131,0.00017,14.72605]
[1778446201852,33.82,80350.67,36.6,-0.21131,0.00017,14.72605]
[1778446201883,33.82,80350.67,36.6,-0.21131,0.00017,14.72605]
[1778446201927,33.82,80350.67,36.6,-0.21131,0.00017,14.72605]
[1778446202086,33.82,80350.67,36.6,-0.21131,0.00017,14.72605]
[1778446202273,33.82,80298.02,36.6,-0.22027,0.00017,15.0748]
[1778446203001,33.82,80298.02,36.6,-0.22027,0.00017,15.0748]
[1778446203031,33.82,80298.02,36.6,-0.22027,0.00017,15.0748]
[1778446203125,33.82,80288.16,36.6,-0.22198,0.00017,15.13975]
[1778446203504,33.82,80288.16,36.6,-0.22198,0.00017,15.13975]
[1778446203646,33.82,80288.16,36.6,-0.22198,0.00017,15.13975]
[1778446204007,33.82,80288.16,36.6,-0.22198,0.00017,15.13975]
[1778446204179,33.82,80300.84,36.6,-0.21979,0.00017,15.05655]
[1778446204538,33.82,80300.84,36.6,-0.21979,0.00017,15.05655]
[1778446204549,33.82,80300.84,36.6,-0.21979,0.00017,15.05655]
[1778446204551,33.82,80300.84,36.6,-0.21979,0.00017,15.05655]
[1778446204802,33.82,80300.84,36.6,-0.21979,0.00017,15.05655]
[1778446205186,33.82,80300.84,36.6,-0.21979,0.00017,15.05655]
[1778446205283,33.82,80308.99,36.6,-0.21841,0.00017,15.00369]
[1778446206391,33.82,80307.64,36.6,-0.21865,0.00017,15.01298]
[1778446206875,33.82,80307.64,36.6,-0.21865,0.00017,15.01298]
[1778446207542,33.83,80306.94,36.6,-0.21879,0.00017,15.0181]
[1778446208050,33.83,80306.94,36.6,-0.21879,0.00017,15.0181]
[1778446209522,33.83,80306.04,36.6,-0.21896,0.00017,15.02477]
[1778446210397,33.83,80305.52,36.6,-0.21906,0.00017,15.02855]
[1778446210440,33.83,80305.52,36.6,-0.21906,0.00017,15.02855]
[1778446210547,33.83,80305.52,36.6,-0.21906,0.00017,15.02855]
[1778446210697,33.83,80305.52,36.6,-0.21906,0.00017,15.02855]
[1778446210753,33.83,80305.52,36.6,-0.21906,0.00017,15.02855]
[1778446210774,33.83,80305.52,36.6,-0.21906,0.00017,15.02855]
[1778446211296,33.83,80304.82,36.6,-0.21919,0.00017,15.03365]
[1778446211668,33.83,80304.82,36.6,-0.21919,0.00017,15.03365]
[1778446211674,33.83,80304.82,36.6,-0.21919,0.00017,15.03365]
[1778446211833,33.83,80304.82,36.6,-0.21919,0.00017,15.03365]
[1778446211840,33.83,80304.82,36.6,-0.21919,0.00017,15.03365]
[1778446211855,33.83,80304.82,36.6,-0.21919,0.00017,15.03365]
[1778446211866,33.83,80304.82,36.6,-0.21919,0.00017,15.03365]
[1778446211883,33.83,80304.82,36.6,-0.21919,0.00017,15.03365]
[1778446212178,33.83,80315.66,36.6,-0.21734,0.00017,14.9626]
[1778446212313,33.83,80315.66,36.6,-0.21734,0.00017,14.9626]
[1778446212317,33.83,80315.66,36.6,-0.21734,0.00017,14.9626]
[1778446214564,33.84,80323.91,36.6,-0.21596,0.00017,14.90883]
[1778446214812,33.84,80323.91,36.6,-0.21596,0.00017,14.90883]
[1778446214983,33.84,80323.91,36.6,-0.21596,0.00017,14.90883]
[1778446215199,33.84,80323.91,36.6,-0.21596,0.00017,14.90883]
[1778446215211,33.84,80331.18,36.6,-0.21473,0.00017,14.86108]
[1778446215581,33.84,80331.18,36.6,-0.21473,0.00017,14.86108]
[1778446215682,33.84,80331.18,36.6,-0.21473,0.00017,14.86108]
[1778446215926,33.84,80331.18,36.6,-0.21473,0.00017,14.86108]
[1778446216207,33.84,80331.18,36.6,-0.21473,0.00017,14.86108]
[1778446216215,33.84,80331.18,36.6,-0.21473,0.00017,14.86108]
[1778446216235,33.84,80349.54,36.6,-0.21164,0.00017,14.73934]
[1778446216699,33.84,80349.54,36.6,-0.21164,0.00017,14.73934]
[1778446216726,33.84,80349.54,36.6,-0.21164,0.00017,14.73934]
[1778446216739,33.84,80349.54,36.6,-0.21164,0.00017,14.73934]
[1778446216807,33.84,80349.54,36.6,-0.21164,0.00017,14.73934]
[1778446217139,33.85,80371.25,36.6,-0.20807,0.00017,14.59648]
[1778446218145,33.85,80389.58,36.6,-0.20504,0.00016,14.47341]
[1778446219611,33.85,80389.17,36.6,-0.20511,0.00016,14.47644]
[1778446220973,33.85,80389.33,36.6,-0.20509,0.00016,14.47562]
[1778446221853,33.85,80394.18,36.6,-0.2043,0.00016,14.4432]
[1778446222047,33.85,80401.47,36.6,-0.20311,0.00016,14.39428]
[1778446222320,33.85,80401.47,36.6,-0.20311,0.00016,14.39428]
[1778446223814,33.85,80407.42,36.6,-0.20214,0.00016,14.35428]
[1778446223867,33.85,80407.42,36.6,-0.20214,0.00016,14.35428]
[1778446224066,33.85,80410.34,36.6,-0.20167,0.00016,14.33478]
[1778446224853,33.85,80410.34,36.6,-0.20167,0.00016,14.33478]
[1778446225075,33.85,80406.44,36.6,-0.20231,0.00016,14.36127]
[1778446228021,33.86,80400.82,36.6,-0.20324,0.00016,14.39963]
[1778446228100,33.86,80407.31,36.6,-0.20218,0.00016,14.35578]
[1778446229297,33.86,80415.74,36.6,-0.20081,0.00016,14.29899]
[1778446231373,33.86,80420.19,36.6,-0.20004,0.00016,14.26346]
[1778446231554,33.86,80420.19,36.6,-0.20004,0.00016,14.26346]
[1778446232129,33.86,80431.49,36.6,-0.19821,0.00016,14.18694]
[1778446232407,33.86,80431.49,36.6,-0.19821,0.00016,14.18694]
[1778446233970,33.86,80436.18,36.6,-0.19746,0.00016,14.15517]
[1778446234699,33.86,80439.58,36.6,-0.19692,0.00016,14.1322]
[1778446235291,33.86,80439.58,36.6,-0.19692,0.00016,14.1322]
[1778446235150,33.86,80433.99,36.6,-0.19782,0.00016,14.1704]
[1778446237271,33.86,80425.42,36.6,-0.19922,0.00016,14.22907]
[1778446239179,33.86,80438.49,36.6,-0.19712,0.00016,14.14061]
[1778446241175,33.86,80442.01,36.6,-0.19656,0.00016,14.11692]
[1778446241190,33.86,80442.01,36.6,-0.19656,0.00016,14.11692]
[1778446241303,33.86,80442.01,36.6,-0.19656,0.00016,14.11692]
[1778446241313,33.86,80442.39,36.6,-0.1965,0.00016,14.11464]
[1778446243207,33.87,80450.03,36.6,-0.19529,0.00016,14.063]
[1778446243568,33.87,80450.03,36.6,-0.19529,0.00016,14.063]
[1778446243814,33.87,80450.03,36.6,-0.19529,0.00016,14.063]
[1778446244054,33.87,80450.03,36.6,-0.19529,0.00016,14.063]
[1778446244240,33.87,80450.03,36.6,-0.19529,0.00016,14.063]
[1778446244336,33.87,80460.41,36.6,-0.19364,0.00016,13.99239]
[1778446244914,33.87,80460.41,36.6,-0.19364,0.00016,13.99239]
[1778446245027,33.87,80460.41,36.6,-0.19364,0.00016,13.99239]
[1778446245221,33.87,80473.29,36.6,-0.1916,0.00016,13.90446]
[1778446246978,33.87,80470.7,36.6,-0.19202,0.00016,13.9225]
[1778446247310,33.87,80470.7,36.6,-0.19202,0.00016,13.9225]
[1778446247325,33.87,80469.01,36.6,-0.19229,0.00016,13.93434]
[1778446248337,33.87,80469.01,36.6,-0.19229,0.00016,13.93434]
[1778446252258,33.87,80476.25,36.6,-0.19115,0.00016,13.88498]
[1778446258310,33.87,80471.13,36.6,-0.19197,0.00016,13.92045]
[1778446259887,33.87,80469.0,36.6,-0.19231,0.00016,13.93508]
[1778446260425,33.87,80476.02,36.6,-0.1912,0.00016,13.88703]
[1778446260451,33.87,80476.02,36.6,-0.1912,0.00016,13.88703]
[1778446260580,33.87,80476.02,36.6,-0.1912,0.00016,13.88703]
[1778446260852,33.87,80476.02,36.6,-0.1912,0.00016,13.88703]
[1778446260911,33.87,80476.02,36.6,-0.1912,0.00016,13.88703]
[1778446260963,33.87,80476.02,36.6,-0.1912,0.00016,13.88703]
[1778446261039,33.87,80476.02,36.6,-0.1912,0.00016,13.88703]
[1778446261224,33.87,80476.02,36.6,-0.1912,0.00016,13.88703]
[1778446261307,33.87,80476.02,36.6,-0.1912,0.00016,13.88703]
[1778446261367,33.87,80500.98,36.6,-0.18728,0.00016,13.71546]
[1778446261614,33.87,80500.98,36.6,-0.18728,0.00016,13.71546]
[1778446261714,33.87,80500.98,36.6,-0.18728,0.00016,13.71546]
[1778446261772,33.87,80500.98,36.6,-0.18728,0.00016,13.71546]
[1778446262358,33.87,80518.71,36.6,-0.18454,0.00015,13.59331]
[1778446262500,33.87,80518.71,36.6,-0.18454,0.00015,13.59331]
[1778446263371,33.87,80530.95,36.6,-0.18265,0.00015,13.50866]
[1778446263492,33.87,80530.95,36.6,-0.18265,0.00015,13.50866]
[1778446263659,33.87,80530.95,36.6,-0.18265,0.00015,13.50866]
[1778446264178,33.87,80530.95,36.6,-0.18265,0.00015,13.50866]
[1778446265290,33.87,80537.98,36.6,-0.18158,0.00015,13.46017]
[1778446266623,33.87,80539.33,36.6,-0.18137,0.00015,13.45096]
[1778446267261,33.87,80539.33,36.6,-0.18137,0.00015,13.45096]
[1778446267549,33.87,80545.92,36.6,-0.18037,0.00015,13.40545]
[1778446267597,33.87,80545.92,36.6,-0.18037,0.00015,13.40545]
[1778446268322,33.87,80545.92,36.6,-0.18037,0.00015,13.40545]
[1778446268324,33.87,80545.92,36.6,-0.18037,0.00015,13.40545]
[1778446268373,33.87,80554.73,36.6,-0.17904,0.00015,13.3446]
[1778446268556,33.87,80554.73,36.6,-0.17904,0.00015,13.3446]
[1778446269024,33.87,80554.73,36.6,-0.17904,0.00015,13.3446]
[1778446269379,33.87,80554.73,36.6,-0.17904,0.00015,13.3446]
[1778446269212,33.87,80565.07,36.6,-0.17749,0.00015,13.27334]
[1778446269404,33.87,80565.07,36.6,-0.17749,0.00015,13.27334]
[1778446269887,33.87,80565.07,36.6,-0.17749,0.00015,13.27334]
[1778446269990,33.87,80565.07,36.6,-0.17749,0.00015,13.27334]
[1778446270309,33.87,80565.07,36.6,-0.17749,0.00015,13.27334]
[1778446270090,33.87,80571.76,36.6,-0.17649,0.00015,13.22718]
[1778446270692,33.87,80571.76,36.6,-0.17649,0.00015,13.22718]
[1778446270834,33.87,80571.76,36.6,-0.17649,0.00015,13.22718]
[1778446271296,33.87,80571.76,36.6,-0.17649,0.00015,13.22718]
[1778446271365,33.87,80571.76,36.6,-0.17649,0.00015,13.22718]
[1778446271354,33.88,80577.32,36.6,-0.17566,0.00015,13.1889]
[1778446272038,33.88,80577.32,36.6,-0.17566,0.00015,13.1889]
[1778446272057,33.88,80577.32,36.6,-0.17566,0.00015,13.1889]
[1778446272157,33.88,80575.0,36.6,-0.17601,0.00015,13.20502]
[1778446273278,33.88,80575.0,36.6,-0.17601,0.00015,13.20502]
[1778446274310,33.88,80575.11,36.6,-0.176,0.00015,13.20427]
[1778446275913,33.88,80570.46,36.6,-0.1767,0.00015,13.2367]
[1778446275923,33.88,80570.46,36.6,-0.1767,0.00015,13.2367]
[1778446277279,33.88,80570.24,36.6,-0.17673,0.00015,13.23834]
[1778446278136,33.88,80574.24,36.6,-0.17613,0.00015,13.21067]
[1778446278170,33.88,80574.24,36.6,-0.17613,0.00015,13.21067]
[1778446278191,33.88,80578.79,36.6,-0.17545,0.00015,13.17909]
[1778446278872,33.88,80578.79,36.6,-0.17545,0.00015,13.17909]
[1778446278971,33.88,80581.36,36.6,-0.17508,0.00015,13.16166]
[1778446279628,33.88,80581.36,36.6,-0.17508,0.00015,13.16166]
[1778446279652,33.88,80581.36,36.6,-0.17508,0.00015,13.16166]
[1778446279964,33.88,80581.36,36.6,-0.17508,0.00015,13.16166]
[1778446280039,33.88,80581.36,36.6,-0.17508,0.00015,13.16166]
[1778446280175,33.88,80585.87,36.6,-0.17441,0.00015,13.13041]
[1778446281390,33.88,80585.87,36.6,-0.17441,0.00015,13.13041]
[1778446282417,33.88,80596.04,36.6,-0.17291,0.00015,13.05993]
[1778446282603,33.88,80596.04,36.6,-0.17291,0.00015,13.05993]
[1778446283357,33.88,80596.04,36.6,-0.17291,0.00015,13.05993]
[1778446283472,33.88,80599.82,36.6,-0.17235,0.00015,13.03363]
[1778446284228,33.88,80599.82,36.6,-0.17235,0.00015,13.03363]
[1778446287589,33.88,80606.68,36.6,-0.17135,0.00015,12.98669]
[1778446290898,33.88,80605.79,36.6,-0.1715,0.00015,12.99359]
[1778446291222,33.88,80605.79,36.6,-0.1715,0.00015,12.99359]
[1778446291272,33.89,80605.72,36.6,-0.17146,0.00015,12.98878]
[1778446295216,33.89,80607.47,36.6,-0.17121,0.00015,12.97669]
[1778446295252,33.89,80607.47,36.6,-0.17121,0.00015,12.97669]
[1778446295305,33.89,80607.47,36.6,-0.17121,0.00015,12.97669]
[1778446295711,33.89,80607.71,36.6,-0.17117,0.00015,12.97511]
[1778446295793,33.89,80607.71,36.6,-0.17117,0.00015,12.97511]
[1778446295895,33.89,80607.71,36.6,-0.17117,0.00015,12.97511]
[1778446295895,33.89,80607.71,36.6,-0.17117,0.00015,12.97511]
[1778446296214,33.89,80607.71,36.6,-0.17117,0.00015,12.97511]
[1778446296431,33.89,80615.79,36.6,-0.16999,0.00015,12.9189]
[1778446297338,33.89,80629.08,36.6,-0.16805,0.00015,12.8262]
[1778446297542,33.89,80629.08,36.6,-0.16805,0.00015,12.8262]
[1778446297635,33.89,80629.08,36.6,-0.16805,0.00015,12.8262]
[1778446297668,33.89,80629.08,36.6,-0.16805,0.00015,12.8262]
[1778446298230,33.89,80629.08,36.6,-0.16805,0.00015,12.8262]
[1778446298286,33.89,80641.69,36.6,-0.16623,0.00014,12.73829]
[1778446300590,33.89,80643.08,36.6,-0.16603,0.00014,12.72889]
[1778446300807,33.89,80643.08,36.6,-0.16603,0.00014,12.72889]
[1778446303145,33.89,80645.53,36.6,-0.16569,0.00014,12.71217]
[1778446303257,33.89,80645.53,36.6,-0.16569,0.00014,12.71217]
[1778446306564,33.89,80649.1,36.6,-0.16519,0.00014,12.68786]
[1778446307425,33.89,80649.1,36.6,-0.16519,0.00014,12.68786]
[1778446308707,33.89,80638.32,36.6,-0.16675,0.00014,12.76368]
[1778446313743,33.89,80636.22,36.6,-0.16707,0.00014,12.77888]
[1778446314467,33.89,80636.22,36.6,-0.16707,0.00014,12.77888]
[1778446314518,33.89,80636.22,36.6,-0.16707,0.00014,12.77888]
[1778446314914,33.89,80633.11,36.6,-0.16752,0.00014,12.80057]
[1778446318487,33.89,80629.95,36.6,-0.16797,0.00015,12.82222]
[1778446319404,33.89,80629.95,36.6,-0.16797,0.00015,12.82222]
[1778446319412,33.89,80623.87,36.6,-0.16885,0.00015,12.86455]
[1778446320544,33.89,80619.63,36.6,-0.16947,0.00015,12.89411]
[1778446320679,33.89,80619.63,36.6,-0.16947,0.00015,12.89411]
[1778446320743,33.89,80619.63,36.6,-0.16947,0.00015,12.89411]
[1778446322972,33.89,80625.05,36.6,-0.16868,0.00015,12.85633]
[1778446323013,33.89,80625.05,36.6,-0.16868,0.00015,12.85633]
[1778446324504,33.89,80629.64,36.6,-0.16801,0.00015,12.82441]
[1778446325221,33.89,80629.64,36.6,-0.16801,0.00015,12.82441]
[1778446325290,33.89,80629.64,36.6,-0.16801,0.00015,12.82441]
[1778446325381,33.89,80634.54,36.6,-0.16731,0.00014,12.79033]
[1778446325664,33.89,80634.54,36.6,-0.16731,0.00014,12.79033]
[1778446325920,33.89,80634.54,36.6,-0.16731,0.00014,12.79033]
[1778446325962,33.89,80634.54,36.6,-0.16731,0.00014,12.79033]
[1778446325970,33.89,80634.54,36.6,-0.16731,0.00014,12.79033]
[1778446326298,33.89,80634.54,36.6,-0.16731,0.00014,12.79033]
[1778446326383,33.89,80647.91,36.6,-0.16538,0.00014,12.69696]
[1778446326498,33.89,80647.91,36.6,-0.16538,0.00014,12.69696]
[1778446326866,33.89,80647.91,36.6,-0.16538,0.00014,12.69696]
[1778446326948,33.89,80647.91,36.6,-0.16538,0.00014,12.69696]
[1778446327065,33.89,80647.91,36.6,-0.16538,0.00014,12.69696]
[1778446327166,33.89,80661.39,36.6,-0.16345,0.00014,12.60288]
[1778446328311,33.89,80661.39,36.6,-0.16345,0.00014,12.60288]
[1778446328370,33.89,80661.39,36.6,-0.16345,0.00014,12.60288]
[1778446329826,33.89,80665.47,36.6,-0.16287,0.00014,12.57466]
[1778446333550,33.89,80674.79,36.6,-0.16156,0.00014,12.51026]
[1778446333573,33.89,80674.79,36.6,-0.16156,0.00014,12.51026]
[1778446333894,33.89,80667.11,36.6,-0.16266,0.00014,12.56412]
[1778446334487,33.89,80667.11,36.6,-0.16266,0.00014,12.56412]
[1778446335171,33.9,80656.94,36.6,-0.16411,0.00014,12.63526]
[1778446337025,33.9,80655.68,36.6,-0.16429,0.00014,12.64412]
[1778446337634,33.9,80655.52,36.6,-0.16431,0.00014,12.64528]
[1778446339457,33.9,80655.34,36.6,-0.16434,0.00014,12.64659]
[1778446339937,33.9,80643.9,36.6,-0.16598,0.00014,12.7263]
[1778446342957,33.89,80654.05,36.6,-0.16451,0.00014,12.65481]
[1778446344773,33.89,80651.51,36.6,-0.16487,0.00014,12.6724]
[1778446346177,33.89,80659.52,36.6,-0.16372,0.00014,12.61616]
[1778446347357,33.89,80669.82,36.6,-0.16225,0.00014,12.54418]
[1778446348342,33.89,80661.95,36.6,-0.16337,0.00014,12.59915]
[1778446349449,33.89,80661.95,36.6,-0.16337,0.00014,12.59915]
[1778446352395,33.89,80652.89,36.6,-0.1646,0.00014,12.65633]
[1778446354035,33.89,80640.96,36.6,-0.16631,0.00014,12.73911]
[1778446357056,33.89,80633.23,36.6,-0.16741,0.00014,12.79223]
[1778446358391,33.89,80633.23,36.6,-0.16741,0.00014,12.79223]
[1778446362466,33.88,80624.2,36.6,-0.16869,0.00015,12.8537]
[1778446364337,33.88,80623.96,36.6,-0.16872,0.00015,12.85503]
[1778446370160,33.87,80618.63,36.6,-0.16944,0.00015,12.88949]
[1778446375189,33.87,80617.59,36.6,-0.16955,0.00015,12.89475]
[1778446377732,33.87,80614.32,36.6,-0.17001,0.00015,12.91672]
[1778446381741,33.86,80612.15,36.6,-0.17029,0.00015,12.93004]
[1778446382037,33.86,80612.15,36.6,-0.17029,0.00015,12.93004]
[1778446382391,33.86,80612.15,36.6,-0.17029,0.00015,12.93004]
[1778446382434,33.86,80591.55,36.6,-0.17333,0.00015,13.07351]
[1778446386272,33.86,80580.47,36.6,-0.17497,0.00015,13.15015]
[1778446386970,33.86,80580.47,36.6,-0.17497,0.00015,13.15015]
[1778446387889,33.86,80578.08,36.6,-0.17533,0.00015,13.16665]
[1778446388471,33.86,80563.63,36.6,-0.17749,0.00015,13.26691]
[1778446389266,33.86,80563.63,36.6,-0.17749,0.00015,13.26691]
[1778446389343,33.86,80563.63,36.6,-0.17749,0.00015,13.26691]
[1778446389381,33.86,80563.63,36.6,-0.17749,0.00015,13.26691]
[1778446389486,33.86,80563.63,36.6,-0.17749,0.00015,13.26691]
[1778446389495,33.86,80563.63,36.6,-0.17749,0.00015,13.26691]
[1778446389509,33.86,80563.63,36.6,-0.17749,0.00015,13.26691]
[1778446389504,33.86,80559.29,36.6,-0.17814,0.00015,13.2969]
[1778446389576,33.86,80559.29,36.6,-0.17814,0.00015,13.2969]
[1778446389588,33.86,80559.29,36.6,-0.17814,0.00015,13.2969]
[1778446389953,33.86,80559.29,36.6,-0.17814,0.00015,13.2969]
[1778446390290,33.86,80559.29,36.6,-0.17814,0.00015,13.2969]
[1778446390494,33.86,80559.29,36.6,-0.17814,0.00015,13.2969]
[1778446390520,33.86,80592.42,36.6,-0.17318,0.00015,13.06639]
[1778446391706,33.86,80598.25,36.6,-0.17232,0.00015,13.026]
[1778446392315,33.86,80609.55,36.6,-0.17066,0.00015,12.94737]
[1778446393607,33.86,80607.12,36.6,-0.17102,0.00015,12.96448]
[1778446397427,33.86,80602.9,36.6,-0.17165,0.00015,12.99426]
[1778446398896,33.86,80600.58,36.6,-0.172,0.00015,13.01059]
[1778446399518,33.86,80603.22,36.6,-0.17161,0.00015,12.99227]
[1778446405406,33.86,80605.37,36.6,-0.17128,0.00015,12.97688]
[1778446410441,33.86,80603.06,36.6,-0.17161,0.00015,12.9926]
[1778446415536,33.86,80598.42,36.6,-0.17224,0.00015,13.0188]
[1778446419040,33.86,80605.61,36.6,-0.17117,0.00015,12.96816]
[1778446419349,33.86,80605.61,36.6,-0.17117,0.00015,12.96816]
[1778446419459,33.86,80605.61,36.6,-0.17117,0.00015,12.96816]
[1778446419504,33.86,80579.19,36.6,-0.17508,0.00015,13.15202]
[1778446419871,33.86,80579.19,36.6,-0.17508,0.00015,13.15202]
[1778446420511,33.86,80569.62,36.6,-0.17651,0.00015,13.21827]
[1778446420652,33.86,80569.62,36.6,-0.17651,0.00015,13.21827]
[1778446423409,33.85,80568.68,36.6,-0.17664,0.00015,13.22446]
[1778446423601,33.85,80568.85,36.6,-0.17661,0.00015,13.22311]
[1778446424539,33.85,80568.94,36.6,-0.1766,0.00015,13.22251]
[1778446428567,33.85,80560.4,36.6,-0.17789,0.00015,13.28181]
[1778446431714,33.85,80558.81,36.6,-0.17812,0.00015,13.29262]
[1778446431738,33.85,80558.81,36.6,-0.17812,0.00015,13.29262]
[1778446432533,33.85,80558.81,36.6,-0.17812,0.00015,13.29262]
[1778446437634,33.85,80563.14,36.6,-0.17746,0.00015,13.26229]
[1778446438614,33.85,80563.14,36.6,-0.17746,0.00015,13.26229]
[1778446438640,33.85,80563.14,36.6,-0.17746,0.00015,13.26229]
[1778446446715,33.85,80560.98,36.6,-0.17778,0.00015,13.27687]
[1778446446760,33.85,80560.98,36.6,-0.17778,0.00015,13.27687]
[1778446448493,33.85,80561.85,36.6,-0.17765,0.00015,13.27075]
[1778446448517,33.85,80566.58,36.6,-0.17693,0.00015,13.23778]
[1778446448723,33.85,80566.58,36.6,-0.17693,0.00015,13.23778]
[1778446449204,33.85,80566.58,36.6,-0.17693,0.00015,13.23778]
[1778446449260,33.85,80568.87,36.6,-0.17659,0.00015,13.22185]
[1778446450911,33.85,80577.09,36.6,-0.17536,0.00015,13.16475]
[1778446454899,33.85,80569.67,36.6,-0.17647,0.00015,13.21637]
[1778446458165,33.85,80571.24,36.6,-0.17623,0.00015,13.20542]
[1778446458442,33.85,80571.24,36.6,-0.17623,0.00015,13.20542]
[1778446459363,33.85,80573.55,36.6,-0.17589,0.00015,13.18938]
[1778446459848,33.85,80578.86,36.6,-0.17509,0.00015,13.15253]
[1778446459906,33.85,80578.86,36.6,-0.17509,0.00015,13.15253]
[1778446460358,33.85,80578.86,36.6,-0.17509,0.00015,13.15253]
[1778446460399,33.85,80587.23,36.6,-0.17385,0.00015,13.09463]
[1778446466391,33.85,80592.53,36.6,-0.17306,0.00015,13.05767]
[1778446466480,33.85,80579.42,36.6,-0.17501,0.00015,13.14874]
[1778446471536,33.85,80577.2,36.6,-0.17534,0.00015,13.16429]
[1778446472899,33.85,80569.17,36.6,-0.17649,0.00015,13.21439]
[1778446477321,33.85,80572.01,36.6,-0.17607,0.00015,13.19464]
[1778446477486,33.85,80572.01,36.6,-0.17607,0.00015,13.19464]
[1778446480063,33.85,80578.12,36.6,-0.17515,0.00015,13.15222]
[1778446480088,33.85,80578.12,36.6,-0.17515,0.00015,13.15222]
[1778446480915,33.85,80578.4,36.6,-0.17511,0.00015,13.15033]
[1778446480942,33.85,80578.4,36.6,-0.17511,0.00015,13.15033]
[1778446485991,33.85,80582.3,36.6,-0.17455,0.00015,13.12396]
[1778446487033,33.85,80582.3,36.6,-0.17455,0.00015,13.12396]
[1778446487061,33.85,80582.3,36.6,-0.17455,0.00015,13.12396]
[1778446487878,33.85,80582.55,36.6,-0.17451,0.00015,13.12241]
[1778446488131,33.85,80582.55,36.6,-0.17451,0.00015,13.12241]
[1778446489081,33.86,80587.32,36.6,-0.17381,0.00015,13.08953]
[1778446489310,33.86,80587.32,36.6,-0.17381,0.00015,13.08953]
[1778446489331,33.86,80587.32,36.6,-0.17381,0.00015,13.08953]
[1778446489375,33.86,80587.32,36.6,-0.17381,0.00015,13.08953]
[1778446489411,33.86,80590.46,36.6,-0.17335,0.00015,13.06782]
[1778446492833,33.86,80596.15,36.6,-0.1725,0.00015,13.02814]
[1778446493351,33.86,80596.15,36.6,-0.1725,0.00015,13.02814]
[1778446493412,33.86,80596.93,36.6,-0.17239,0.00015,13.02269]
[1778446495190,33.86,80596.53,36.6,-0.17244,0.00015,13.02528]
[1778446495255,33.86,80596.53,36.6,-0.17244,0.00015,13.02528]
[1778446495369,33.86,80596.53,36.6,-0.17244,0.00015,13.02528]
[1778446499082,33.85,80604.98,36.6,-0.17118,0.00015,12.96567]
[1778446501941,33.85,80607.65,36.6,-0.17078,0.00015,12.94676]
[1778446506976,33.85,80605.18,36.6,-0.17113,0.00015,12.96337]
[1778446507140,33.85,80597.48,36.6,-0.17226,0.00015,13.01691]
[1778446512175,33.85,80594.16,36.6,-0.17273,0.00015,13.03901]
[1778446517210,33.84,80595.27,36.6,-0.17255,0.00015,13.03022]
[1778446519224,33.84,80603.67,36.6,-0.1713,0.00015,12.97128]
[1778446520984,33.84,80607.77,36.6,-0.17069,0.00015,12.94257]
[1778446521622,33.84,80607.77,36.6,-0.17069,0.00015,12.94257]
[1778446521604,33.84,80620.4,36.6,-0.16884,0.00015,12.85437]
[1778446522194,33.84,80620.4,36.6,-0.16884,0.00015,12.85437]
[1778446522395,33.84,80620.4,36.6,-0.16884,0.00015,12.85437]
[1778446522465,33.84,80620.4,36.6,-0.16884,0.00015,12.85437]
[1778446522631,33.84,80620.4,36.6,-0.16884,0.00015,12.85437]
[1778446522522,33.84,80625.45,36.6,-0.16811,0.00015,12.81907]
[1778446523332,33.84,80625.45,36.6,-0.16811,0.00015,12.81907]
[1778446523347,33.84,80626.33,36.6,-0.16797,0.00015,12.81273]
[1778446523834,33.84,80626.33,36.6,-0.16797,0.00015,12.81273]
[1778446524595,33.84,80626.33,36.6,-0.16797,0.00015,12.81273]
[1778446530301,33.83,80626.04,36.6,-0.16797,0.00015,12.81242]
[1778446530990,33.83,80626.04,36.6,-0.16797,0.00015,12.81242]
[1778446536343,33.83,80627.03,36.6,-0.16773,0.00015,12.79773]
[1778446541378,33.82,80621.77,36.6,-0.16847,0.00015,12.83313]
[1778446542628,33.82,80621.77,36.6,-0.16847,0.00015,12.83313]
[1778446545116,33.82,80618.8,36.6,-0.16888,0.00015,12.8528]
[1778446548538,33.81,80630.96,36.6,-0.16703,0.00015,12.76401]
[1778446549945,33.81,80632.08,36.6,-0.16686,0.00014,12.75592]
[1778446551082,33.81,80632.22,36.6,-0.16683,0.00014,12.75445]
[1778446554007,33.81,80629.17,36.6,-0.16726,0.00015,12.77505]
[1778446559509,33.8,80631.49,36.6,-0.16689,0.00015,12.75734]
[1778446561111,33.8,80632.45,36.6,-0.16675,0.00014,12.75039]
[1778446563066,33.8,80632.8,36.6,-0.16669,0.00014,12.74749]
[1778446563123,33.8,80632.8,36.6,-0.16669,0.00014,12.74749]
[1778446567124,33.8,80636.16,36.6,-0.16619,0.00014,12.72321]
[1778446567170,33.8,80636.16,36.6,-0.16619,0.00014,12.72321]
[1778446573738,33.79,80634.61,36.6,-0.16639,0.00014,12.73304]
[1778446574144,33.79,80634.31,36.6,-0.16643,0.00014,12.73496]
[1778446574322,33.79,80634.31,36.6,-0.16643,0.00014,12.73496]
[1778446574699,33.79,80626.33,36.6,-0.16758,0.00015,12.7906]
[1778446575208,33.79,80626.33,36.6,-0.16758,0.00015,12.7906]
[1778446575625,33.79,80611.42,36.6,-0.16976,0.00015,12.89459]
[1778446575896,33.79,80611.42,36.6,-0.16976,0.00015,12.89459]
[1778446576638,33.79,80604.99,36.6,-0.1707,0.00015,12.93947]
[1778446576978,33.79,80604.99,36.6,-0.1707,0.00015,12.93947]
[1778446577076,33.79,80604.99,36.6,-0.1707,0.00015,12.93947]
[1778446577643,33.79,80615.48,36.6,-0.16917,0.00015,12.86639]
[1778446580435,33.79,80621.85,36.6,-0.16824,0.00015,12.82192]
[1778446580517,33.79,80621.85,36.6,-0.16824,0.00015,12.82192]
[1778446582860,33.79,80621.76,36.6,-0.16825,0.00015,12.8227]
[1778446583278,33.79,80621.76,36.6,-0.16825,0.00015,12.8227]
[1778446583686,33.79,80621.46,36.6,-0.1683,0.00015,12.8248]
[1778446587714,33.79,80613.33,36.6,-0.16947,0.00015,12.88079]
[1778446591282,33.79,80613.11,36.6,-0.16949,0.00015,12.88179]
[1778446591313,33.79,80613.11,36.6,-0.16949,0.00015,12.88179]
[1778446598563,33.78,80616.43,36.6,-0.16891,0.00015,12.85108]
[1778446604567,33.78,80617.95,36.6,-0.16867,0.00015,12.83932]
[1778446607676,33.78,80618.25,36.6,-0.16861,0.00015,12.83639]
[1778446607705,33.78,80618.25,36.6,-0.16861,0.00015,12.83639]
[1778446608723,33.78,80618.72,36.6,-0.16853,0.00015,12.8327]
[1778446608770,33.78,80618.83,36.6,-0.16851,0.00015,12.83173]
[1778446608836,33.78,80618.83,36.6,-0.16851,0.00015,12.83173]
[1778446609709,33.78,80618.83,36.6,-0.16851,0.00015,12.83173]
[1778446609766,33.78,80618.83,36.6,-0.16851,0.00015,12.83173]
[1778446610584,33.78,80620.78,36.6,-0.16822,0.00015,12.81792]
[1778446610879,33.78,80623.45,36.6,-0.16783,0.00015,12.79909]
[1778446611609,33.78,80623.45,36.6,-0.16783,0.00015,12.79909]
[1778446611760,33.78,80623.45,36.6,-0.16783,0.00015,12.79909]
[1778446611780,33.78,80623.45,36.6,-0.16783,0.00015,12.79894]
[1778446613175,33.78,80623.61,36.6,-0.1678,0.00015,12.79782]
[1778446613300,33.78,80623.61,36.6,-0.1678,0.00015,12.79782]
[1778446614596,33.78,80624.22,36.6,-0.16771,0.00015,12.79325]
[1778446614622,33.78,80624.22,36.6,-0.16771,0.00015,12.79325]
[1778446614861,33.77,80624.51,36.6,-0.16766,0.00015,12.79108]
[1778446615202,33.77,80624.66,36.6,-0.16764,0.00015,12.79003]
[1778446615791,33.77,80624.66,36.6,-0.16764,0.00015,12.79003]
[1778446615911,33.77,80632.38,36.6,-0.16651,0.00014,12.73571]
[1778446620871,33.77,80633.17,36.6,-0.16639,0.00014,12.72954]
[1778446620876,33.77,80633.17,36.6,-0.16639,0.00014,12.72954]
[1778446621068,33.77,80633.17,36.6,-0.16639,0.00014,12.72954]
[1778446621091,33.77,80633.17,36.6,-0.16639,0.00014,12.72954]
[1778446621430,33.77,80633.17,36.6,-0.16639,0.00014,12.72954]
[1778446623404,33.77,80636.58,36.6,-0.16588,0.00014,12.70509]
[1778446624978,33.77,80627.24,36.6,-0.16723,0.00015,12.77009]
[1778446628814,33.77,80628.33,36.6,-0.16705,0.00015,12.7616]
[1778446630594,33.77,80634.3,36.6,-0.16618,0.00014,12.71957]
[1778446630621,33.77,80634.3,36.6,-0.16618,0.00014,12.71957]
[1778446631533,33.76,80636.32,36.6,-0.16588,0.00014,12.70507]
[1778446631563,33.76,80636.32,36.6,-0.16588,0.00014,12.70507]
[1778446633677,33.76,80639.85,36.6,-0.16537,0.00014,12.6802]
[1778446633691,33.76,80640.45,36.6,-0.16528,0.00014,12.67575]
[1778446633865,33.76,80640.45,36.6,-0.16528,0.00014,12.67575]
[1778446634044,33.76,80640.52,36.6,-0.16527,0.00014,12.67526]
[1778446634824,33.76,80640.52,36.6,-0.16527,0.00014,12.67526]
[1778446635655,33.76,80640.52,36.6,-0.16527,0.00014,12.67526]
[1778446637375,33.76,80640.72,36.6,-0.16523,0.00014,12.67373]
[1778446637405,33.76,80640.72,36.6,-0.16523,0.00014,12.67373]
[1778446639468,33.76,80640.74,36.6,-0.16523,0.00014,12.67347]
[1778446639735,33.76,80640.74,36.6,-0.16523,0.00014,12.67347]
[1778446639761,33.76,80640.74,36.6,-0.16523,0.00014,12.67347]
[1778446639782,33.76,80640.74,36.6,-0.16523,0.00014,12.67347]
[1778446640415,33.76,80639.77,36.6,-0.16536,0.00014,12.68002]
[1778446640653,33.76,80639.77,36.6,-0.16536,0.00014,12.68002]
[1778446641644,33.76,80639.53,36.6,-0.1654,0.00014,12.68158]
[1778446641803,33.76,80639.53,36.6,-0.1654,0.00014,12.68158]
[1778446641743,33.76,80641.42,36.6,-0.16512,0.00014,12.66821]
[1778446642592,33.76,80641.42,36.6,-0.16512,0.00014,12.66821]
[1778446642616,33.76,80641.42,36.6,-0.16512,0.00014,12.66821]
[1778446642901,33.76,80643.02,36.6,-0.16489,0.00014,12.6569]
[1778446643571,33.76,80644.67,36.6,-0.16465,0.00014,12.64525]
[1778446648399,33.76,80653.29,36.6,-0.16341,0.00014,12.58463]
[1778446653635,33.76,80658.02,36.6,-0.16267,0.00014,12.54569]
[1778446654004,33.76,80657.99,36.6,-0.16268,0.00014,12.54596]
[1778446654030,33.76,80657.99,36.6,-0.16268,0.00014,12.54596]
[1778446655946,33.76,80658.06,36.6,-0.16267,0.00014,12.54553]
[1778446656280,33.76,80658.06,36.6,-0.16267,0.00014,12.54553]
[1778446656907,33.76,80658.22,36.6,-0.16265,0.00014,12.54475]
[1778446657205,33.76,80662.52,36.6,-0.16204,0.00014,12.51461]
[1778446658922,33.76,80663.27,36.6,-0.16195,0.00014,12.50996]
[1778446659733,33.76,80663.27,36.6,-0.16195,0.00014,12.50996]
[1778446659741,33.76,80666.25,36.6,-0.16152,0.00014,12.48893]
[1778446659851,33.76,80666.25,36.6,-0.16152,0.00014,12.48893]
[1778446660623,33.76,80669.43,36.6,-0.16106,0.00014,12.4663]
[1778446666060,33.76,80674.2,36.6,-0.16036,0.00014,12.43167]
[1778446669076,33.76,80675.56,36.6,-0.16015,0.00014,12.4213]
[1778446669126,33.76,80675.56,36.6,-0.16015,0.00014,12.4213]
[1778446672352,33.75,80677.14,36.6,-0.15991,0.00014,12.40916]
[1778446673657,33.75,80677.83,36.6,-0.15981,0.00014,12.40406]
[1778446673709,33.75,80677.83,36.6,-0.15981,0.00014,12.40406]
[1778446673967,33.75,80684.96,36.6,-0.1588,0.00014,12.35378]
[1778446674550,33.75,80694.98,36.6,-0.15739,0.00014,12.28328]
[1778446677462,33.75,80703.41,36.6,-0.15621,0.00014,12.2239]
[1778446683391,33.75,80693.57,36.6,-0.15757,0.00014,12.29247]
[1778446688426,33.75,80696.55,36.6,-0.15714,0.00014,12.27083]
[1778446692454,33.75,80687.52,36.6,-0.15839,0.00014,12.33356]
[1778446697489,33.74,80686.54,36.6,-0.15851,0.00014,12.33916]
[1778446702524,33.74,80684.45,36.6,-0.15877,0.00014,12.35238]
[1778446704830,33.74,80693.85,36.6,-0.15744,0.00014,12.28585]
[1778446710580,33.73,80689.57,36.6,-0.15802,0.00014,12.31451]
[1778446715615,33.73,80693.64,36.6,-0.15736,0.00014,12.27878]
[1778446720653,33.73,80696.79,36.6,-0.1569,0.00014,12.25554]
[1778446725690,33.72,80700.12,36.6,-0.15642,0.00014,12.23118]
[1778446730725,33.72,80696.78,36.6,-0.15686,0.00014,12.25364]
[1778446735760,33.72,80700.41,36.6,-0.15634,0.00014,12.22717]
[1778446740833,33.72,80698.3,36.6,-0.15662,0.00014,12.24124]
[1778446746077,33.71,80699.68,36.6,-0.1564,0.00014,12.23026]
[1778446751872,33.71,80699.36,36.6,-0.15642,0.00014,12.23133]
[1778446757914,33.71,80701.27,36.6,-0.15614,0.00014,12.21682]
[1778446760645,33.71,80700.72,36.6,-0.15621,0.00014,12.22035]
[1778446766070,33.7,80705.22,36.6,-0.15557,0.00014,12.18818]
[1778446772193,33.7,80705.44,36.6,-0.15553,0.00014,12.18597]
[1778446777711,33.7,80711.93,36.6,-0.15456,0.00014,12.13428]
[1778446784098,33.7,80716.01,36.6,-0.154,0.00014,12.10566]
[1778446787696,33.7,80717.04,36.6,-0.15386,0.00014,12.09849]
[1778446787854,33.7,80717.04,36.6,-0.15386,0.00014,12.09849]
[1778446787951,33.7,80717.23,36.6,-0.15384,0.00014,12.09724]
[1778446788691,33.7,80717.23,36.6,-0.15384,0.00014,12.09724]
[1778446788749,33.7,80717.23,36.6,-0.15384,0.00014,12.09724]
[1778446789436,33.7,80719.48,36.6,-0.15352,0.00014,12.08125]
[1778446789525,33.7,80725.13,36.6,-0.15274,0.00014,12.04143]
[1778446792531,33.7,80727.26,36.6,-0.15244,0.00014,12.02575]
[1778446792957,33.7,80727.22,36.6,-0.15244,0.00014,12.02568]
[1778446794689,33.7,80726.84,36.6,-0.15248,0.00014,12.02811]
[1778446794717,33.7,80726.84,36.6,-0.15248,0.00014,12.02811]
[1778446800424,33.69,80722.93,36.6,-0.153,0.00014,12.05438]
[1778446801513,33.69,80714.36,36.6,-0.15416,0.00014,12.11383]
[1778446802371,33.69,80714.36,36.6,-0.15416,0.00014,12.11383]
[1778446802410,33.69,80709.76,36.6,-0.1548,0.00014,12.14616]
[1778446804720,33.69,80713.53,36.6,-0.15427,0.00014,12.11922]
[1778446804748,33.69,80713.53,36.6,-0.15427,0.00014,12.11922]
[1778446812305,33.69,80720.12,36.6,-0.15335,0.00014,12.07235]
[1778446817500,33.69,80720.02,36.6,-0.15336,0.00014,12.07276]
[1778446823384,33.69,80716.46,36.6,-0.15384,0.00014,12.09723]
[1778446826349,33.69,80719.49,36.6,-0.15342,0.00014,12.07573]
[1778446826360,33.69,80719.49,36.6,-0.15342,0.00014,12.07573]
[1778446826405,33.69,80721.08,36.6,-0.1532,0.00014,12.06444]
[1778446831440,33.68,80724.89,36.6,-0.15259,0.00014,12.03063]
[1778446832219,33.68,80724.89,36.6,-0.15259,0.00014,12.03063]
[1778446832883,33.68,80724.89,36.6,-0.15259,0.00014,12.03063]
[1778446834187,33.68,80728.81,36.6,-0.15205,0.00014,12.00295]
[1778446834740,33.68,80728.81,36.6,-0.15205,0.00014,12.00295]
[1778446834821,33.68,80730.81,36.6,-0.15178,0.00014,11.98885]
[1778446835703,33.68,80730.81,36.6,-0.15178,0.00014,11.98885]
[1778446837007,33.68,80736.22,36.6,-0.15103,0.00014,11.95051]
[1778446836884,33.68,80751.66,36.6,-0.14893,0.00014,11.84176]
[1778446841911,33.68,80752.6,36.6,-0.1488,0.00013,11.8348]
[1778446844870,33.68,80753.27,36.6,-0.14871,0.00013,11.82996]
[1778446845210,33.68,80754.04,36.6,-0.1486,0.00013,11.82449]
[1778446845891,33.68,80754.04,36.6,-0.1486,0.00013,11.82449]
[1778446847488,33.68,80755.56,36.6,-0.1484,0.00013,11.81379]
[1778446847488,33.68,80755.56,36.6,-0.1484,0.00013,11.81379]
[1778446848440,33.68,80762.08,36.6,-0.14752,0.00013,11.76796]
[1778446848453,33.68,80762.08,36.6,-0.14752,0.00013,11.76796]
[1778446848892,33.68,80762.08,36.6,-0.14752,0.00013,11.76796]
[1778446848936,33.68,80775.96,36.6,-0.14567,0.00013,11.67054]
[1778446849404,33.68,80775.96,36.6,-0.14567,0.00013,11.67054]
[1778446849684,33.68,80783.09,36.6,-0.14472,0.00013,11.62042]
[1778446851331,33.68,80787.37,36.6,-0.14415,0.00013,11.5901]
[1778446852315,33.68,80788.14,36.6,-0.14404,0.00013,11.58445]
[1778446853337,33.68,80788.01,36.6,-0.14406,0.00013,11.58512]
[1778446854841,33.68,80788.09,36.6,-0.14404,0.00013,11.58431]
[1778446854942,33.68,80788.44,36.6,-0.14399,0.00013,11.58165]
[1778446855257,33.68,80788.44,36.6,-0.14399,0.00013,11.58165]
[1778446856450,33.68,80789.14,36.6,-0.1439,0.00013,11.57675]
[1778446859040,33.68,80789.39,36.6,-0.14387,0.00013,11.57505]
[1778446859643,33.68,80784.94,36.6,-0.14446,0.00013,11.60653]
[1778446864680,33.68,80788.75,36.6,-0.14397,0.00013,11.58079]
[1778446870727,33.68,80786.75,36.6,-0.14426,0.00013,11.59621]
[1778446873125,33.68,80789.04,36.6,-0.14397,0.00013,11.58062]
[1778446873131,33.68,80789.04,36.6,-0.14397,0.00013,11.58062]
[1778446873308,33.68,80789.04,36.6,-0.14397,0.00013,11.58062]
[1778446873747,33.68,80790.98,36.6,-0.14371,0.00013,11.56701]
[1778446874283,33.68,80790.98,36.6,-0.14371,0.00013,11.56701]
[1778446874755,33.68,80793.26,36.6,-0.14341,0.00013,11.55082]
[1778446880057,33.68,80794.7,36.6,-0.14321,0.00013,11.54005]
[1778446881836,33.68,80804.09,36.6,-0.14197,0.00013,11.47399]
[1778446882388,33.68,80800.08,36.6,-0.1425,0.00013,11.50202]
[1778446882810,33.68,80789.76,36.6,-0.14385,0.00013,11.57427]
[1778446885987,33.68,80778.76,36.6,-0.1453,0.00013,11.65133]
[1778446886838,33.68,80769.59,36.6,-0.14652,0.00013,11.71557]
[1778446891873,33.68,80768.08,36.6,-0.14665,0.00013,11.71926]
[1778446892330,33.68,80768.08,36.6,-0.14665,0.00013,11.71926]
[1778446892352,33.68,80768.08,36.6,-0.14665,0.00013,11.71926]
[1778446892415,33.68,80768.08,36.6,-0.14665,0.00013,11.71926]
[1778446892431,33.68,80768.08,36.6,-0.14665,0.00013,11.71926]
[1778446892880,33.68,80779.2,36.6,-0.14516,0.00013,11.6408]
[1778446894894,33.67,80789.11,36.6,-0.14384,0.00013,11.57075]
[1778446895369,33.67,80789.11,36.6,-0.14384,0.00013,11.57075]
[1778446895553,33.67,80789.11,36.6,-0.14384,0.00013,11.57075]
[1778446895555,33.67,80789.11,36.6,-0.14384,0.00013,11.57075]
[1778446896908,33.67,80798.24,36.6,-0.14263,0.00013,11.5065]
[1778446900422,33.67,80799.81,36.6,-0.1424,0.00013,11.49418]
[1778446903398,33.67,80800.31,36.6,-0.14233,0.00013,11.4904]
[1778446903615,33.67,80800.31,36.6,-0.14233,0.00013,11.4904]
[1778446905856,33.67,80798.4,36.6,-0.14258,0.00013,11.5036]
[1778446905972,33.67,80800.48,36.6,-0.14231,0.00013,11.48891]
[1778446908111,33.67,80801.38,36.6,-0.14219,0.00013,11.48264]
[1778446908141,33.67,80801.71,36.6,-0.14215,0.00013,11.48038]
[1778446909057,33.67,80801.71,36.6,-0.14215,0.00013,11.48038]
[1778446909093,33.67,80801.64,36.6,-0.14216,0.00013,11.48093]
[1778446910000,33.68,80817.79,36.6,-0.14014,0.00013,11.37257]
[1778446910249,33.68,80817.79,36.6,-0.14014,0.00013,11.37257]
[1778446911007,33.68,80813.63,36.6,-0.14068,0.00013,11.40177]
[1778446912036,33.68,80813.63,36.6,-0.14068,0.00013,11.40177]
[1778446913207,33.68,80805.33,36.6,-0.14176,0.00013,11.45995]
[1778446913395,33.68,80805.33,36.6,-0.14176,0.00013,11.45995]
[1778446914031,33.68,80777.88,36.6,-0.14538,0.00013,11.65262]
[1778446917127,33.68,80770.37,36.6,-0.14638,0.00013,11.70513]
[1778446917246,33.68,80770.29,36.6,-0.14639,0.00013,11.70556]
[1778446917345,33.68,80770.29,36.6,-0.14639,0.00013,11.70556]
[1778446917862,33.68,80770.29,36.6,-0.14639,0.00013,11.70556]
[1778446917865,33.68,80770.29,36.6,-0.14639,0.00013,11.70556]
[1778446918059,33.68,80769.7,36.6,-0.14646,0.00013,11.70931]
[1778446923094,33.68,80766.78,36.6,-0.14683,0.00013,11.72903]
[1778446924798,33.68,80766.54,36.6,-0.14686,0.00013,11.73054]
[1778446925392,33.68,80765.83,36.6,-0.14695,0.00013,11.73535]
[1778446927980,33.68,80764.97,36.6,-0.14706,0.00013,11.74102]
[1778446930728,33.67,80764.51,36.6,-0.14711,0.00013,11.74343]
[1778446930895,33.67,80764.51,36.6,-0.1471,0.00013,11.74311]
[1778446931679,33.67,80775.66,36.6,-0.14562,0.00013,11.66501]
[1778446932784,33.67,80775.66,36.6,-0.14562,0.00013,11.66501]
[1778446932852,33.68,80789.34,36.6,-0.14381,0.00013,11.56934]
[1778446933910,33.68,80789.34,36.6,-0.14381,0.00013,11.56934]
[1778446934046,33.67,80789.79,36.6,-0.14375,0.00013,11.56611]
[1778446938942,33.68,80795.04,36.6,-0.14309,0.00013,11.53067]
[1778446939036,33.68,80796.09,36.6,-0.14295,0.00013,11.52369]
[1778446939822,33.68,80796.09,36.6,-0.14295,0.00013,11.52369]
[1778446940142,33.68,80796.77,36.6,-0.14287,0.00013,11.51904]
[1778446940516,33.68,80796.77,36.6,-0.14287,0.00013,11.51904]
[1778446940579,33.68,80796.77,36.6,-0.14287,0.00013,11.51904]
[1778446941225,33.68,80800.83,36.6,-0.14233,0.00013,11.49047]
[1778446942019,33.68,80814.45,36.6,-0.14056,0.00013,11.39508]
[1778446945255,33.68,80824.49,36.6,-0.13926,0.00013,11.32499]
[1778446946626,33.68,80824.49,36.6,-0.13926,0.00013,11.32499]
[1778446948429,33.68,80828.06,36.6,-0.13881,0.00013,11.30028]
[1778446949250,33.68,80830.99,36.6,-0.13844,0.00013,11.28008]
[1778446950906,33.68,80831.11,36.6,-0.13842,0.00013,11.27938]
[1778446950929,33.68,80831.11,36.6,-0.13842,0.00013,11.27938]
[1778446951128,33.68,80832.47,36.6,-0.1382,0.00013,11.26423]
[1778446951433,33.68,80832.47,36.6,-0.1382,0.00013,11.26423]
[1778446951696,33.68,80832.47,36.6,-0.1382,0.00013,11.26423]
[1778446952793,33.68,80839.6,36.6,-0.13728,0.00013,11.21441]
[1778446953033,33.68,80839.6,36.6,-0.13728,0.00013,11.21441]
[1778446954107,33.68,80847.42,36.6,-0.13629,0.00013,11.15973]
[1778446954108,33.68,80850.54,36.6,-0.13589,0.00013,11.13791]
[1778446954797,33.68,80850.54,36.6,-0.13589,0.00013,11.13791]
[1778446955145,33.68,80850.83,36.6,-0.13586,0.00013,11.13629]
[1778446955403,33.68,80850.83,36.6,-0.13586,0.00013,11.13629]
[1778446956181,33.68,80850.83,36.6,-0.13586,0.00013,11.13629]
[1778446956106,33.68,80856.25,36.6,-0.13518,0.00013,11.09894]
[1778446956850,33.68,80856.25,36.6,-0.13518,0.00013,11.09894]
[1778446956899,33.68,80856.25,36.6,-0.13518,0.00013,11.09894]
[1778446957015,33.68,80856.25,36.6,-0.13518,0.00013,11.09894]
[1778446957094,33.68,80862.23,36.6,-0.13443,0.00013,11.05732]
[1778446957230,33.68,80862.23,36.6,-0.13443,0.00013,11.05732]
[1778446957736,33.68,80862.23,36.6,-0.13443,0.00013,11.05732]
[1778446957760,33.68,80862.23,36.6,-0.13443,0.00013,11.05732]
[1778446958675,33.69,80863.53,36.6,-0.13427,0.00013,11.04859]
[1778446958806,33.69,80863.53,36.6,-0.13427,0.00013,11.04859]
[1778446959471,33.69,80868.39,36.6,-0.13367,0.00013,11.0151]
[1778446959774,33.69,80868.39,36.6,-0.13367,0.00013,11.0151]
[1778446959808,33.69,80868.39,36.6,-0.13367,0.00013,11.0151]
[1778446959815,33.69,80869.5,36.6,-0.13354,0.00013,11.00775]
[1778446960415,33.69,80869.5,36.6,-0.13354,0.00013,11.00775]
[1778446960462,33.69,80869.5,36.6,-0.13354,0.00013,11.00775]
[1778446960682,33.69,80869.5,36.6,-0.13354,0.00013,11.00775]
[1778446960741,33.69,80870.89,36.6,-0.13336,0.00013,10.99807]
[1778446961538,33.69,80870.89,36.6,-0.13336,0.00013,10.99807]
[1778446961639,33.69,80882.94,36.6,-0.13187,0.00012,10.91504]
[1778446963006,33.69,80882.94,36.6,-0.13187,0.00012,10.91504]
[1778446963082,33.69,80885.65,36.6,-0.13155,0.00012,10.89669]
[1778446963231,33.69,80885.65,36.6,-0.13155,0.00012,10.89669]
[1778446963865,33.69,80885.65,36.6,-0.13155,0.00012,10.89669]
[1778446964037,33.69,80885.65,36.6,-0.13155,0.00012,10.89669]
[1778446964069,33.69,80885.65,36.6,-0.13155,0.00012,10.89669]
[1778446964105,33.69,80885.65,36.6,-0.13155,0.00012,10.89669]
[1778446964099,33.69,80888.03,36.6,-0.13126,0.00012,10.88066]
[1778446964291,33.69,80888.03,36.6,-0.13126,0.00012,10.88066]
[1778446964340,33.69,80888.03,36.6,-0.13126,0.00012,10.88066]
[1778446964983,33.69,80899.5,36.6,-0.12986,0.00012,10.80158]
[1778446965653,33.69,80899.5,36.6,-0.12986,0.00012,10.80158]
[1778446966249,33.69,80905.32,36.6,-0.12915,0.00012,10.76183]
[1778446966477,33.69,80906.96,36.6,-0.12895,0.00012,10.75046]
[1778446971026,33.7,80909.8,36.6,-0.12863,0.00012,10.73219]
[1778446971205,33.7,80909.8,36.6,-0.12863,0.00012,10.73219]
[1778446971813,33.7,80910.44,36.6,-0.12856,0.00012,10.72814]
[1778446972300,33.7,80914.93,36.6,-0.12802,0.00012,10.69748]
[1778446975560,33.7,80922.23,36.6,-0.12716,0.00012,10.64835]
[1778446976194,33.7,80922.23,36.6,-0.12716,0.00012,10.64835]
[1778446975622,33.7,80932.12,36.6,-0.12597,0.00012,10.58002]
[1778446976485,33.7,80934.19,36.6,-0.12573,0.00012,10.56623]
[1778446977297,33.7,80934.19,36.6,-0.12573,0.00012,10.56623]
[1778446978976,33.71,80935.35,36.6,-0.1256,0.00012,10.55914]
[1778446979944,33.71,80935.51,36.6,-0.12562,0.00012,10.55991]
[1778446980043,33.71,80936.12,36.6,-0.12556,0.00012,10.55665]
[1778446980515,33.71,80936.12,36.6,-0.12556,0.00012,10.55665]
[1778446980569,33.71,80936.12,36.6,-0.12556,0.00012,10.55665]
[1778446982832,33.72,80927.45,36.6,-0.12662,0.00012,10.61784]
[1778446986863,33.72,80928.36,36.6,-0.12653,0.00012,10.61263]
[1778446992597,33.73,80927.29,36.6,-0.1267,0.00012,10.62233]
[1778446997632,33.73,80925.7,36.6,-0.12692,0.00012,10.63509]
[1778447002667,33.74,80934.34,36.6,-0.12592,0.00012,10.57759]
[1778447007735,33.74,80935.26,36.6,-0.12584,0.00012,10.57291]
[1778447009522,33.74,80922.8,36.6,-0.12735,0.00012,10.65969]
[1778447009545,33.74,80922.8,36.6,-0.12735,0.00012,10.65969]
[1778447009913,33.74,80919.95,36.6,-0.1277,0.00012,10.67967]
[1778447010981,33.74,80919.95,36.6,-0.1277,0.00012,10.67967]
[1778447011248,33.74,80919.95,36.6,-0.1277,0.00012,10.67967]
[1778447011297,33.74,80912.33,36.6,-0.12858,0.00012,10.72675]
[1778447011609,33.74,80912.33,36.6,-0.12858,0.00012,10.72675]
[1778447012990,33.75,80914.29,36.6,-0.12841,0.00012,10.71723]
[1778447013553,33.75,80915.47,36.6,-0.12826,0.00012,10.70902]
[1778447018450,33.75,80904.13,36.6,-0.12965,0.00012,10.7878]
[1778447018923,33.75,80904.13,36.6,-0.12965,0.00012,10.7878]
[1778447019016,33.75,80904.13,36.6,-0.12965,0.00012,10.7878]
[1778447019062,33.75,80904.13,36.6,-0.12965,0.00012,10.7878]
[1778447020573,33.75,80904.81,36.6,-0.12957,0.00012,10.78306]
[1778447021099,33.75,80879.43,36.6,-0.1327,0.00012,10.95908]
[1778447026836,33.75,80874.34,36.6,-0.13333,0.00012,10.99438]
[1778447031871,33.75,80868.91,36.6,-0.13401,0.00013,11.03189]
[1778447033885,33.75,80877.83,36.6,-0.13289,0.00012,10.96983]
[1778447035233,33.75,80877.83,36.6,-0.13289,0.00012,10.96983]
[1778447044963,33.75,80876.36,36.6,-0.13307,0.00012,10.97992]
[1778447048991,33.75,80867.36,36.6,-0.1342,0.00013,11.04252]
[1778447054027,33.75,80873.19,36.6,-0.13347,0.00012,11.00188]
[1778447056041,33.75,80861.7,36.6,-0.13491,0.00013,11.0817]
[1778447058423,33.75,80858.18,36.6,-0.13535,0.00013,11.10592]
[1778447059113,33.75,80858.18,36.6,-0.13535,0.00013,11.10592]
[1778447060954,33.75,80857.72,36.6,-0.13541,0.00013,11.10911]
[1778447061076,33.75,80856.99,36.6,-0.13549,0.00013,11.11403]
[1778447062029,33.75,80856.99,36.6,-0.13549,0.00013,11.11403]
[1778447064102,33.75,80841.44,36.6,-0.13747,0.00013,11.22255]
[1778447069186,33.75,80834.12,36.6,-0.1384,0.00013,11.27332]
[1778447070144,33.75,80822.17,36.6,-0.13994,0.00013,11.3565]
[1778447073972,33.75,80816.95,36.6,-0.14054,0.00013,11.38648]
[1778447074172,33.75,80807.36,36.6,-0.14179,0.00013,11.45324]
[1778447074527,33.75,80807.36,36.6,-0.14179,0.00013,11.45324]
[1778447074772,33.75,80807.36,36.6,-0.14179,0.00013,11.45324]
[1778447075180,33.75,80802.47,36.6,-0.14242,0.00013,11.4873]
[1778447077345,33.75,80799.03,36.6,-0.14287,0.00013,11.51143]
[1778447081065,33.75,80796.08,36.6,-0.14326,0.00013,11.5321]
[1778447081075,33.75,80796.08,36.6,-0.14326,0.00013,11.5321]
[1778447083418,33.75,80799.67,36.6,-0.14279,0.00013,11.5071]
[1778447083565,33.75,80799.67,36.6,-0.14279,0.00013,11.5071]
[1778447084856,33.75,80807.26,36.6,-0.1418,0.00013,11.45406]
[1778447084937,33.75,80807.26,36.6,-0.1418,0.00013,11.45406]
[1778447088272,33.75,80792.93,36.6,-0.14369,0.00013,11.55487]
[1778447093307,33.75,80789.55,36.6,-0.14413,0.00013,11.5784]
[1778447098342,33.75,80789.65,36.6,-0.14411,0.00013,11.57751]
[1778447101363,33.75,80845.29,36.6,-0.1369,0.00013,11.18871]
[1778447104910,33.77,80730.43,36.6,-0.15221,0.00014,11.99981]
[1778447106832,33.77,80727.24,36.6,-0.15264,0.00014,12.02218]
[1778447106933,33.73,80725.44,36.6,-0.15265,0.00014,12.02219]
[1778447109905,33.72,80724.33,36.6,-0.15272,0.00014,12.02572]
[1778447109920,33.71,80722.96,36.6,-0.15284,0.00014,12.0316]
[1778447112156,33.7,80788.57,36.6,-0.1439,0.00013,11.56597]
[1778447117598,33.7,80787.44,36.6,-0.14406,0.00013,11.57426]
[1778447123519,33.7,80783.04,36.6,-0.14465,0.00013,11.60535]
[1778447128554,33.7,80776.72,36.6,-0.14548,0.00013,11.64944]
[1778447132838,33.7,80780.87,36.6,-0.14487,0.00013,11.61432]
[1778447132874,33.7,80780.87,36.6,-0.14487,0.00013,11.61432]
[1778447140130,33.7,80780.76,36.6,-0.14488,0.00013,11.61463]
[1778447140160,33.7,80780.76,36.6,-0.14488,0.00013,11.61463]
[1778447143674,33.7,80779.33,36.6,-0.14506,0.00013,11.62426]
[1778447143775,33.7,80784.32,36.6,-0.1444,0.00013,11.58926]
[1778447146055,33.7,80783.34,36.6,-0.14452,0.00013,11.59603]
[1778447146128,33.7,80783.3,36.6,-0.14454,0.00013,11.59682]
[1778447147346,33.7,80783.3,36.6,-0.14454,0.00013,11.59682]
[1778447147942,33.7,80781.97,36.6,-0.14471,0.00013,11.60607]
[1778447148783,33.7,80786.49,36.6,-0.14412,0.00013,11.57461]
[1778447148834,33.7,80786.49,36.6,-0.14412,0.00013,11.57461]
[1778447149041,33.7,80794.33,36.6,-0.14309,0.00013,11.51966]
[1778447150408,33.7,80798.05,36.6,-0.1426,0.00013,11.49355]
[1778447151010,33.7,80798.05,36.6,-0.1426,0.00013,11.49355]
[1778447151691,33.7,80800.83,36.6,-0.14223,0.00013,11.47372]
[1778447154033,33.7,80811.58,36.6,-0.14082,0.00013,11.39825]
[1778447158784,33.7,80813.0,36.6,-0.14064,0.00013,11.38828]
[1778447161580,33.7,80817.62,36.6,-0.14004,0.00013,11.35596]
[1778447161802,33.7,80813.84,36.6,-0.14053,0.00013,11.38243]
[1778447163562,33.7,80809.73,36.6,-0.14107,0.00013,11.41139]
[1778447163572,33.7,80809.73,36.6,-0.14107,0.00013,11.41139]
[1778447164222,33.7,80813.72,36.6,-0.14055,0.00013,11.3836]
[1778447165830,33.7,80822.47,36.6,-0.13942,0.00013,11.3224]
[1778447167968,33.7,80822.08,36.6,-0.13947,0.00013,11.3252]
[1778447171298,33.7,80822.48,36.6,-0.13942,0.00013,11.32259]
[1778447171417,33.7,80822.34,36.6,-0.13944,0.00013,11.32385]
[1778447172880,33.7,80811.44,36.6,-0.14086,0.00013,11.4006]
[1778447176489,33.7,80813.74,36.6,-0.14057,0.00013,11.385]
[1778447176911,33.7,80823.08,36.6,-0.13937,0.00013,11.31969]
[1778447177918,33.7,80831.45,36.6,-0.13829,0.00013,11.2613]
[1778447182734,33.7,80829.88,36.6,-0.1385,0.00013,11.27296]
[1778447185587,33.7,80828.89,36.6,-0.13864,0.00013,11.28019]
[1778447186071,33.71,80826.02,36.6,-0.13902,0.00013,11.30077]
[1778447186981,33.71,80817.17,36.6,-0.14017,0.00013,11.36298]
[1778447192020,33.71,80812.35,36.6,-0.14076,0.00013,11.39205]
[1778447197060,33.71,80807.88,36.6,-0.14135,0.00013,11.42416]
[1778447199273,33.71,80801.67,36.6,-0.14217,0.00013,11.46798]
[1778447202279,33.71,80795.79,36.6,-0.14295,0.00013,11.5095]
[1778447202410,33.71,80795.79,36.6,-0.14295,0.00013,11.5095]
[1778447202440,33.71,80795.79,36.6,-0.14295,0.00013,11.5095]
[1778447205565,33.71,80797.42,36.6,-0.14274,0.00013,11.49856]
[1778447206117,33.71,80806.9,36.6,-0.1415,0.00013,11.43227]
[1778447209731,33.72,80813.34,36.6,-0.14068,0.00013,11.38783]
[1778447209812,33.72,80813.34,36.6,-0.14068,0.00013,11.38783]
[1778447209963,33.72,80813.34,36.6,-0.14068,0.00013,11.38783]
[1778447210410,33.72,80822.52,36.6,-0.1395,0.00013,11.3242]
[1778447214738,33.72,80825.72,36.6,-0.13909,0.00013,11.30229]
[1778447214899,33.72,80825.72,36.6,-0.13909,0.00013,11.30229]
[1778447215435,33.72,80828.12,36.6,-0.13879,0.00013,11.28565]
[1778447219219,33.72,80828.51,36.6,-0.13875,0.00013,11.28349]
[1778447219245,33.72,80828.51,36.6,-0.13875,0.00013,11.28349]
[1778447225335,33.73,80826.52,36.6,-0.13904,0.00013,11.29951]
[1778447226601,33.73,80824.67,36.6,-0.13929,0.00013,11.31294]
[1778447226852,33.73,80824.67,36.6,-0.13929,0.00013,11.31294]
[1778447228274,33.73,80834.55,36.6,-0.13804,0.00013,11.24493]
[1778447228625,33.73,80834.55,36.6,-0.13804,0.00013,11.24493]
[1778447228743,33.73,80834.55,36.6,-0.13804,0.00013,11.24493]
[1778447234496,33.73,80834.45,36.6,-0.13808,0.00013,11.24737]
[1778447235446,33.74,80836.66,36.6,-0.13782,0.00013,11.23305]
[1778447238289,33.74,80837.32,36.6,-0.13776,0.00013,11.23]
[1778447238345,33.74,80837.62,36.6,-0.13774,0.00013,11.22868]
[1778447239055,33.74,80837.62,36.6,-0.13774,0.00013,11.22868]
[1778447239354,33.74,80838.71,36.6,-0.1376,0.00013,11.22144]
[1778447239555,33.74,80838.71,36.6,-0.1376,0.00013,11.22144]
[1778447239590,33.74,80838.71,36.6,-0.1376,0.00013,11.22144]
[1778447240358,33.74,80845.66,36.6,-0.13672,0.00013,11.17335]
[1778447245393,33.75,80853.05,36.6,-0.13583,0.00013,11.12418]
[1778447250429,33.76,80843.43,36.6,-0.13709,0.00013,11.19363]
[1778447253423,33.76,80844.42,36.6,-0.13692,0.00013,11.18172]
[1778447253438,33.76,80844.42,36.6,-0.13692,0.00013,11.18172]
[1778447253450,33.76,80852.81,36.6,-0.13587,0.00013,11.12369]
[1778447253912,33.76,80852.81,36.6,-0.13587,0.00013,11.12369]
[1778447254457,33.76,80861.77,36.6,-0.13474,0.00013,11.06164]
[1778447256893,33.76,80863.2,36.6,-0.13457,0.00013,11.05204]
[1778447257478,33.76,80856.23,36.6,-0.13545,0.00013,11.10075]
[1778447258056,33.76,80856.23,36.6,-0.13545,0.00013,11.10075]
[1778447258220,33.76,80856.23,36.6,-0.13545,0.00013,11.10075]
[1778447260628,33.76,80843.12,36.6,-0.13713,0.00013,11.19298]
[1778447261315,33.76,80843.12,36.6,-0.13713,0.00013,11.19298]
[1778447261353,33.76,80843.12,36.6,-0.13713,0.00013,11.19298]
[1778447261506,33.77,80843.28,36.6,-0.13711,0.00013,11.19206]
[1778447262299,33.77,80843.28,36.6,-0.13711,0.00013,11.19206]
[1778447262513,33.77,80842.84,36.6,-0.13717,0.00013,11.19508]
[1778447264355,33.77,80842.84,36.6,-0.13717,0.00013,11.19508]
[1778447264527,33.77,80842.81,36.6,-0.13718,0.00013,11.19552]
[1778447266128,33.77,80842.81,36.6,-0.13718,0.00013,11.19552]
[1778447266178,33.77,80842.89,36.6,-0.13716,0.00013,11.19487]
[1778447271479,33.77,80842.42,36.6,-0.13724,0.00013,11.19882]
[1778447276611,33.77,80840.21,36.6,-0.13754,0.00013,11.21568]
[1778447282337,33.77,80839.37,36.6,-0.13767,0.00013,11.22229]
[1778447282347,33.77,80839.37,36.6,-0.13767,0.00013,11.22229]
[1778447282542,33.77,80839.45,36.6,-0.13766,0.00013,11.2221]
[1778447287688,33.78,80835.98,36.6,-0.13814,0.00013,11.24827]
[1778447292723,33.78,80837.78,36.6,-0.13795,0.00013,11.23788]
[1778447297758,33.79,80830.71,36.6,-0.13889,0.00013,11.28923]
[1778447298655,33.79,80830.71,36.6,-0.13889,0.00013,11.28923]
[1778447298685,33.79,80830.71,36.6,-0.13889,0.00013,11.28923]
[1778447298688,33.79,80830.71,36.6,-0.13889,0.00013,11.28923]
[1778447302598,33.79,80834.58,36.6,-0.13842,0.00013,11.26381]
[1778447307862,33.8,80836.71,36.6,-0.13819,0.00013,11.25107]
[1778447312863,33.81,80828.59,36.6,-0.13922,0.00013,11.3043]
[1778447317898,33.81,80834.64,36.6,-0.13848,0.00013,11.26397]
[1778447322933,33.82,80839.0,36.6,-0.13795,0.00013,11.23552]
[1778447327969,33.82,80842.61,36.6,-0.13753,0.00013,11.21252]
[1778447334011,33.83,80848.71,36.6,-0.1368,0.00013,11.17277]
[1778447339166,33.83,80846.56,36.6,-0.13712,0.00013,11.19008]
[1778447344589,33.84,80838.96,36.6,-0.13813,0.00013,11.24523]
[1778447350724,33.85,80834.42,36.6,-0.13875,0.00013,11.27927]
[1778447355960,33.85,80832.68,36.6,-0.139,0.00013,11.29299]
[1778447362288,33.86,80832.32,36.6,-0.13909,0.00013,11.2974]
[1778447368250,33.86,80830.92,36.6,-0.1393,0.00013,11.3093]
[1778447373285,33.87,80830.85,36.6,-0.13929,0.00013,11.30555]
[1778447378320,33.87,80833.07,36.6,-0.13903,0.00013,11.29181]
[1778447383355,33.87,80830.84,36.6,-0.13935,0.00013,11.30908]
[1778447388392,33.88,80830.31,36.6,-0.13945,0.00013,11.31442]
[1778447393427,33.88,80830.11,36.6,-0.1395,0.00013,11.31747]
[1778447398464,33.89,80830.94,36.6,-0.13943,0.00013,11.31339]
[1778447403499,33.89,80829.92,36.6,-0.13959,0.00013,11.3222]
[1778447411555,33.9,80830.84,36.6,-0.13952,0.00013,11.31855]
[1778447416590,33.9,80831.2,36.6,-0.13951,0.00013,11.31779]
[1778447421625,33.91,80828.48,36.6,-0.13989,0.00013,11.33845]
[1778447426660,33.91,80826.95,36.6,-0.14011,0.00013,11.35068]
[1778447429681,33.91,80813.31,36.6,-0.1419,0.00013,11.44643]
[1778447433332,33.92,80806.32,36.6,-0.14276,0.00013,11.48975]
[1778447433710,33.92,80803.82,36.6,-0.14309,0.00013,11.50726]
[1778447434214,33.92,80803.82,36.6,-0.14309,0.00013,11.50726]
[1778447434285,33.92,80803.82,36.6,-0.14309,0.00013,11.50751]
[1778447435724,33.92,80794.63,36.6,-0.1443,0.00013,11.57151]
[1778447437467,33.92,80794.63,36.6,-0.1443,0.00013,11.57151]
[1778447437532,33.92,80793.59,36.6,-0.14443,0.00013,11.57876]
[1778447443643,33.92,80793.51,36.6,-0.14445,0.00013,11.57978]
[1778447443783,33.92,80793.49,36.6,-0.14446,0.00013,11.58039]
[1778447448817,33.92,80796.75,36.6,-0.14404,0.00013,11.55789]
[1778447453852,33.92,80794.3,36.6,-0.14436,0.00013,11.57506]
[1778447458887,33.92,80794.53,36.6,-0.14434,0.00013,11.57354]
[1778447460135,33.92,80794.53,36.6,-0.14434,0.00013,11.57354]
[1778447460236,33.92,80794.33,36.6,-0.14436,0.00013,11.57496]
[1778447465310,33.92,80794.03,38.3,-0.1444,0.00013,11.5772]
[1778447465351,33.92,80794.03,38.3,-0.1444,0.00013,11.5772]
[1778447465362,33.92,80794.03,38.3,-0.1444,0.00013,11.5772]
[1778447465373,33.92,80794.03,38.3,-0.1444,0.00013,11.5772]
[1778447465374,33.92,80794.03,38.3,-0.1444,0.00013,11.5772]
[1778447465668,33.92,80791.56,38.3,-0.14474,0.00013,11.59483]
[1778447466661,33.92,80774.86,38.3,-0.14696,0.00013,11.71186]
[1778447468701,33.93,80770.79,38.3,-0.14751,0.00013,11.74073]
[1778447469168,33.93,80770.95,38.3,-0.1475,0.00013,11.74011]
[1778447469186,33.93,80770.95,38.3,-0.1475,0.00013,11.74011]
[1778447469251,33.93,80768.52,38.3,-0.14783,0.00013,11.75751]
[1778447469875,33.93,80768.52,38.3,-0.14783,0.00013,11.75751]
[1778447469948,33.93,80768.52,38.3,-0.14783,0.00013,11.75751]
[1778447470178,33.93,80768.52,38.3,-0.14783,0.00013,11.75751]
[1778447470215,33.93,80768.52,38.3,-0.14783,0.00013,11.75751]
[1778447470270,33.93,80768.52,38.3,-0.14783,0.00013,11.75751]
[1778447470289,33.93,80768.52,38.3,-0.14783,0.00013,11.75751]
[1778447470381,33.93,80768.52,38.3,-0.14783,0.00013,11.75751]
[1778447470412,33.93,80768.52,38.3,-0.14783,0.00013,11.75751]
[1778447470472,33.93,80768.52,38.3,-0.14783,0.00013,11.75751]
[1778447470493,33.93,80768.52,38.3,-0.14783,0.00013,11.75751]
[1778447470508,33.93,80768.52,38.3,-0.14783,0.00013,11.75751]
[1778447470521,33.93,80768.52,38.3,-0.14783,0.00013,11.75751]
[1778447470542,33.93,80768.52,38.3,-0.14783,0.00013,11.75751]
[1778447470543,33.93,80768.52,38.3,-0.14783,0.00013,11.75751]
[1778447470577,33.93,80768.52,38.3,-0.14783,0.00013,11.75751]
[1778447470669,33.93,80757.13,38.3,-0.14936,0.00013,11.83694]
[1778447470777,33.93,80757.13,38.3,-0.14936,0.00013,11.83694]
[1778447470807,33.93,80757.13,38.3,-0.14936,0.00013,11.83694]
[1778447470995,33.93,80757.13,38.3,-0.14936,0.00013,11.83694]
[1778447471606,33.93,80757.13,38.3,-0.14936,0.00013,11.83694]
[1778447471658,33.94,80714.52,38.3,-0.15529,0.00014,12.14023]
[1778447472471,33.95,80718.71,38.3,-0.15472,0.00014,12.11139]
[1778447473259,33.95,80718.71,38.3,-0.15472,0.00014,12.11139]
[1778447473310,33.95,80726.52,38.3,-0.15365,0.00014,12.05733]
[1778447475963,33.95,80726.26,38.3,-0.15371,0.00014,12.06015]
[1778447478033,33.95,80713.25,38.3,-0.15553,0.00014,12.15232]
[1778447479539,33.95,80713.25,38.3,-0.15553,0.00014,12.15232]
[1778447481675,33.96,80713.3,38.3,-0.15553,0.00014,12.15272]
[1778447482497,33.96,80712.27,38.3,-0.15568,0.00014,12.16027]
[1778447483390,33.96,80712.05,38.3,-0.15572,0.00014,12.16216]
[1778447485075,33.96,80706.96,38.3,-0.15644,0.00014,12.19835]
[1778447485448,33.96,80706.96,38.3,-0.15644,0.00014,12.19835]
[1778447485467,33.96,80706.96,38.3,-0.15644,0.00014,12.19835]
[1778447485648,33.96,80706.96,38.3,-0.15644,0.00014,12.19835]
[1778447485742,33.96,80703.02,38.3,-0.157,0.00014,12.22677]
[1778447486408,33.96,80694.9,38.3,-0.15814,0.00014,12.28339]
[1778447488131,33.96,80692.52,38.3,-0.15848,0.00014,12.30033]
[1778447488490,33.96,80692.52,38.3,-0.15848,0.00014,12.30033]
[1778447488666,33.96,80692.52,38.3,-0.15848,0.00014,12.30033]
[1778447488775,33.96,80692.5,38.3,-0.15849,0.00014,12.30114]
[1778447489353,33.96,80692.5,38.3,-0.15849,0.00014,12.30114]
[1778447489396,33.96,80697.25,38.3,-0.15783,0.00014,12.26803]
[1778447491140,33.97,80702.7,38.3,-0.15708,0.00014,12.23044]
[1778447491694,33.97,80702.7,38.3,-0.15708,0.00014,12.23044]
[1778447491448,33.97,80701.88,38.3,-0.15714,0.00014,12.23079]
[1778447491826,33.97,80701.88,38.3,-0.15714,0.00014,12.23079]
[1778447492136,33.97,80698.74,38.3,-0.15759,0.00014,12.25327]
[1778447493837,33.97,80700.22,38.3,-0.15739,0.00014,12.24338]
[1778447495569,33.97,80698.84,38.3,-0.1576,0.00014,12.25343]
[1778447495585,33.97,80698.84,38.3,-0.1576,0.00014,12.25343]
[1778447495702,33.97,80698.84,38.3,-0.1576,0.00014,12.25343]
[1778447495693,33.97,80699.1,38.3,-0.15757,0.00014,12.25204]
[1778447495847,33.97,80699.1,38.3,-0.15757,0.00014,12.25204]
[1778447496077,33.97,80699.1,38.3,-0.15757,0.00014,12.25204]
[1778447496621,33.97,80699.1,38.3,-0.15757,0.00014,12.25204]
[1778447497942,33.98,80708.19,38.3,-0.15632,0.00014,12.18975]
[1778447500191,33.98,80696.91,38.3,-0.15792,0.00014,12.26957]
[1778447501034,33.98,80696.91,38.3,-0.15792,0.00014,12.26957]
[1778447501198,33.98,80691.04,38.3,-0.15874,0.00014,12.31081]
[1778447502205,33.98,80681.94,38.3,-0.16003,0.00014,12.3746]
[1778447505216,33.98,80680.32,38.3,-0.16027,0.00014,12.38648]
[1778447505573,33.98,80675.31,38.3,-0.16098,0.00014,12.42166]
[1778447506470,33.98,80664.3,38.3,-0.16254,0.00014,12.49834]
[1778447508030,33.98,80663.83,38.3,-0.16262,0.00014,12.5021]
[1778447508372,33.98,80663.83,38.3,-0.16262,0.00014,12.5021]
[1778447509818,33.99,80661.25,38.3,-0.163,0.00014,12.52045]
[1778447515313,33.99,80659.28,38.3,-0.1633,0.00014,12.53531]
[1778447520137,33.99,80660.85,38.3,-0.16309,0.00014,12.52515]
[1778447520348,33.99,80671.46,38.3,-0.16159,0.00014,12.4515]
[1778447521863,33.99,80673.42,38.3,-0.16132,0.00014,12.43852]
[1778447522567,33.99,80673.42,38.3,-0.16132,0.00014,12.43852]
[1778447522766,33.99,80673.42,38.3,-0.16132,0.00014,12.43852]
[1778447523657,34.0,80667.58,38.3,-0.16217,0.00014,12.47986]
[1778447523907,34.0,80673.27,38.3,-0.16137,0.00014,12.44088]
[1778447524376,34.0,80673.42,38.3,-0.16136,0.00014,12.44017]
[1778447525147,34.0,80673.42,38.3,-0.16136,0.00014,12.44017]
[1778447525669,34.0,80673.42,38.3,-0.16136,0.00014,12.44017]
[1778447526571,34.0,80675.19,38.3,-0.16111,0.00014,12.42817]
[1778447526604,34.0,80675.19,38.3,-0.16111,0.00014,12.42817]
[1778447531427,34.01,80662.8,38.3,-0.16292,0.00014,12.51703]
[1778447533441,34.01,80671.75,38.3,-0.16166,0.00014,12.45526]
[1778447538517,34.01,80674.09,38.3,-0.16136,0.00014,12.44028]
[1778447538657,34.01,80674.09,38.3,-0.16136,0.00014,12.44028]
[1778447538682,34.01,80674.09,38.3,-0.16136,0.00014,12.44028]
[1778447539483,34.01,80682.42,38.3,-0.16019,0.00014,12.38297]
[1778447542751,34.02,80684.25,38.3,-0.15995,0.00014,12.37106]
[1778447542769,34.02,80685.99,38.3,-0.15972,0.00014,12.35936]
[1778447542878,34.02,80685.99,38.3,-0.15972,0.00014,12.35936]
[1778447543688,34.02,80685.99,38.3,-0.15972,0.00014,12.35936]
[1778447543925,34.02,80687.58,38.3,-0.1595,0.00014,12.34873]
[1778447543960,34.02,80687.58,38.3,-0.1595,0.00014,12.34873]
[1778447544184,34.02,80687.58,38.3,-0.1595,0.00014,12.34873]
[1778447544444,34.02,80687.58,38.3,-0.1595,0.00014,12.34873]
[1778447544498,34.02,80687.58,38.3,-0.1595,0.00014,12.34873]
[1778447544756,34.02,80687.58,38.3,-0.1595,0.00014,12.34873]
[1778447544634,34.02,80690.74,38.3,-0.15907,0.00014,12.32718]
[1778447544953,34.02,80690.74,38.3,-0.15907,0.00014,12.32718]
[1778447544987,34.02,80690.74,38.3,-0.15907,0.00014,12.32718]
[1778447545095,34.02,80690.74,38.3,-0.15907,0.00014,12.32718]
[1778447545425,34.02,80690.74,38.3,-0.15907,0.00014,12.32718]
[1778447545692,34.02,80690.74,38.3,-0.15907,0.00014,12.32718]
[1778447545790,34.02,80666.96,38.3,-0.16243,0.00014,12.49298]
[1778447545875,34.02,80666.96,38.3,-0.16243,0.00014,12.49298]
[1778447546587,34.02,80666.96,38.3,-0.16243,0.00014,12.49298]
[1778447546606,34.02,80655.81,38.3,-0.16402,0.00014,12.57067]
[1778447547542,34.02,80655.81,38.3,-0.16402,0.00014,12.57067]
[1778447547552,34.02,80652.56,38.3,-0.1645,0.00014,12.59374]
[1778447549519,34.02,80651.58,38.3,-0.16464,0.00014,12.60078]
[1778447549721,34.02,80651.58,38.3,-0.16464,0.00014,12.60078]
[1778447549732,34.02,80651.58,38.3,-0.16464,0.00014,12.60078]
[1778447549741,34.02,80651.58,38.3,-0.16464,0.00014,12.60078]
[1778447549832,34.03,80650.98,38.3,-0.16474,0.00014,12.60561]
[1778447551557,34.03,80644.3,38.3,-0.1657,0.00014,12.65203]
[1778447551770,34.03,80644.3,38.3,-0.1657,0.00014,12.65203]
[1778447551829,34.03,80635.46,38.3,-0.16693,0.00014,12.70799]
[1778447551867,34.03,80635.46,38.3,-0.16693,0.00014,12.70799]
[1778447552066,34.03,80635.46,38.3,-0.16693,0.00014,12.70799]
[1778447552575,34.03,80635.46,38.3,-0.16693,0.00014,12.70799]
[1778447552593,34.03,80635.46,38.3,-0.16693,0.00014,12.70799]
[1778447552643,34.03,80635.46,38.3,-0.16693,0.00014,12.70799]
[1778447552667,34.03,80635.46,38.3,-0.16693,0.00014,12.70799]
[1778447552780,34.03,80604.77,38.3,-0.17141,0.00015,12.92124]
[1778447553564,34.03,80604.77,38.3,-0.17141,0.00015,12.92124]
[1778447553705,34.03,80604.77,38.3,-0.17141,0.00015,12.92124]
[1778447557107,34.03,80600.26,38.3,-0.17209,0.00015,12.95315]
[1778447557631,34.03,80601.11,38.3,-0.17197,0.00015,12.94741]
[1778447558776,34.03,80601.11,38.3,-0.17197,0.00015,12.94741]
[1778447560899,34.03,80595.4,38.3,-0.17284,0.00015,12.98829]
[1778447560970,34.03,80595.4,38.3,-0.17284,0.00015,12.98829]
[1778447561354,34.03,80595.4,38.3,-0.17284,0.00015,12.98829]
[1778447561741,34.03,80595.4,38.3,-0.17284,0.00015,12.98829]
[1778447561795,34.03,80580.94,38.3,-0.17499,0.00015,13.08836]
[1778447563097,34.03,80576.6,38.3,-0.17564,0.00015,13.11866]
[1778447563674,34.04,80584.08,38.3,-0.17453,0.00015,13.06709]
[1778447564904,34.04,80580.71,38.3,-0.17503,0.00015,13.09052]
[1778447565346,34.04,80580.71,38.3,-0.17503,0.00015,13.09052]
[1778447565686,34.04,80577.95,38.3,-0.17545,0.00015,13.10979]
[1778447566409,34.04,80577.95,38.3,-0.17545,0.00015,13.10979]
[1778447569116,34.04,80576.05,38.3,-0.17575,0.00015,13.12374]
[1778447569304,34.04,80576.05,38.3,-0.17575,0.00015,13.12374]
[1778447571878,34.04,80581.42,38.3,-0.17496,0.00015,13.08711]
[1778447572824,34.04,80581.02,38.3,-0.17502,0.00015,13.09012]
[1778447573585,34.04,80581.77,38.3,-0.17492,0.00015,13.08521]
[1778447573744,34.04,80581.37,38.3,-0.17498,0.00015,13.08825]
[1778447576265,34.04,80580.94,38.3,-0.17505,0.00015,13.09153]
[1778447583331,34.05,80577.07,38.3,-0.17565,0.00015,13.11936]
[1778447585196,34.05,80572.24,38.3,-0.17638,0.00015,13.15304]
[1778447585241,34.05,80572.24,38.3,-0.17638,0.00015,13.15304]
[1778447585945,34.05,80571.06,38.3,-0.17656,0.00015,13.16125]
[1778447586835,34.05,80570.05,38.3,-0.17672,0.00015,13.1684]
[1778447590063,34.05,80572.17,38.3,-0.17641,0.00015,13.15416]
[1778447590068,34.05,80572.17,38.3,-0.17641,0.00015,13.15416]
[1778447590676,34.05,80572.17,38.3,-0.17641,0.00015,13.15416]
[1778447590807,34.05,80572.17,38.3,-0.17641,0.00015,13.15416]
[1778447590863,34.05,80575.47,38.3,-0.17591,0.00015,13.13142]
[1778447591763,34.05,80575.47,38.3,-0.17591,0.00015,13.13142]
[1778447591870,34.05,80577.17,38.3,-0.17566,0.00015,13.11976]
[1778447593185,34.05,80577.34,38.3,-0.17564,0.00015,13.11889]
[1778447593199,34.05,80577.34,38.3,-0.17564,0.00015,13.11889]
[1778447593884,34.05,80578.97,38.3,-0.1754,0.00015,13.10773]
[1778447595836,34.05,80579.62,38.3,-0.17531,0.00015,13.10336]
[1778447595844,34.05,80579.62,38.3,-0.17531,0.00015,13.10348]
[1778447596255,34.05,80579.62,38.3,-0.17531,0.00015,13.10348]
[1778447596905,34.05,80587.03,38.3,-0.17421,0.00015,13.05238]
[1778447597440,34.05,80587.03,38.3,-0.17421,0.00015,13.05238]
[1778447597912,34.05,80601.85,38.3,-0.17201,0.00015,12.94982]
[1778447598150,34.05,80601.85,38.3,-0.17201,0.00015,12.94982]
[1778447598919,34.05,80614.75,38.3,-0.17013,0.00015,12.86075]
[1778447600013,34.05,80618.56,38.3,-0.16957,0.00015,12.83459]
[1778447600408,34.05,80618.56,38.3,-0.16957,0.00015,12.83459]
[1778447600933,34.05,80620.39,38.3,-0.16931,0.00015,12.82198]
[1778447605968,34.06,80621.92,38.3,-0.1691,0.00015,12.81193]
[1778447607253,34.06,80621.92,38.3,-0.1691,0.00015,12.81193]
[1778447607352,34.06,80622.95,38.3,-0.16895,0.00015,12.80491]
[1778447609327,34.06,80621.69,38.3,-0.16914,0.00015,12.81388]
[1778447611159,34.06,80621.37,38.3,-0.16919,0.00015,12.81655]
[1778447611195,34.06,80621.37,38.3,-0.16919,0.00015,12.81655]
[1778447611231,34.06,80621.37,38.3,-0.16919,0.00015,12.81655]
[1778447611240,34.06,80621.64,38.3,-0.1691,0.00015,12.80909]
[1778447615431,34.06,80628.25,38.3,-0.16815,0.00015,12.7637]
[1778447616200,34.06,80630.95,38.3,-0.16776,0.00015,12.74518]
[1778447616281,34.06,80630.95,38.3,-0.16776,0.00015,12.74518]
[1778447616323,34.06,80630.95,38.3,-0.16776,0.00015,12.74518]
[1778447616943,34.06,80630.95,38.3,-0.16776,0.00015,12.74518]
[1778447617013,34.06,80631.33,38.3,-0.16771,0.00014,12.74278]
[1778447621692,34.06,80631.3,38.3,-0.16774,0.00014,12.74395]
[1778447621726,34.06,80631.3,38.3,-0.16774,0.00014,12.74395]
[1778447621919,34.06,80631.3,38.3,-0.16774,0.00014,12.74395]
[1778447621786,34.07,80625.02,38.3,-0.16865,0.00015,12.78773]
[1778447622629,34.07,80625.02,38.3,-0.16865,0.00015,12.78773]
[1778447622697,34.07,80625.02,38.3,-0.16865,0.00015,12.78773]
[1778447622798,34.07,80624.88,38.3,-0.16868,0.00015,12.78888]
[1778447623792,34.07,80632.9,38.3,-0.16752,0.00014,12.73344]
[1778447625061,34.07,80636.26,38.3,-0.16703,0.00014,12.71038]
[1778447628125,34.07,80647.29,38.3,-0.16547,0.00014,12.63509]
[1778447631691,34.07,80650.3,38.3,-0.16505,0.00014,12.615]
[1778447631803,34.07,80650.3,38.3,-0.16505,0.00014,12.615]
[1778447631905,34.08,80650.26,38.3,-0.16508,0.00014,12.61608]
[1778447632065,34.08,80650.26,38.3,-0.16508,0.00014,12.61608]
[1778447633020,34.08,80650.26,38.3,-0.16508,0.00014,12.61608]
[1778447633046,34.08,80650.26,38.3,-0.16508,0.00014,12.61608]
[1778447633121,34.08,80650.26,38.3,-0.16508,0.00014,12.61647]
[1778447634224,34.08,80650.26,38.3,-0.16508,0.00014,12.61647]
[1778447634690,34.08,80650.26,38.3,-0.16508,0.00014,12.61647]
[1778447635820,34.08,80650.3,38.3,-0.16509,0.00014,12.61657]
[1778447635910,34.08,80650.22,38.3,-0.16511,0.00014,12.6179]
[1778447635994,34.08,80650.22,38.3,-0.16511,0.00014,12.6179]
[1778447636941,34.08,80650.18,38.3,-0.16513,0.00014,12.61856]
[1778447639529,34.08,80657.35,38.3,-0.16411,0.00014,12.56923]
[1778447639611,34.08,80658.12,38.3,-0.16401,0.00014,12.56434]
[1778447643564,34.09,80656.09,38.3,-0.16431,0.00014,12.57909]
[1778447644022,34.09,80655.95,38.3,-0.16434,0.00014,12.58027]
[1778447644239,34.09,80654.38,38.3,-0.16456,0.00014,12.59138]
[1778447649274,34.09,80649.65,38.3,-0.16527,0.00014,12.62579]
[1778447652589,34.09,80647.93,38.3,-0.16553,0.00014,12.63831]
[1778447652865,34.09,80645.8,38.3,-0.16585,0.00014,12.65337]
[1778447653302,34.09,80637.33,38.3,-0.16707,0.00014,12.71239]
[1778447656757,34.1,80634.06,38.3,-0.16755,0.00014,12.73546]
[1778447656849,34.1,80634.22,38.3,-0.16753,0.00014,12.73455]
[1778447659326,34.1,80637.31,38.3,-0.16709,0.00014,12.7133]
[1778447659366,34.1,80637.31,38.3,-0.16709,0.00014,12.7133]
[1778447659971,34.1,80647.53,38.3,-0.16563,0.00014,12.64309]
[1778447660752,34.1,80647.53,38.3,-0.16563,0.00014,12.64309]
[1778447660793,34.1,80647.53,38.3,-0.16563,0.00014,12.64309]
[1778447660805,34.1,80647.53,38.3,-0.16563,0.00014,12.64309]
[1778447660962,34.1,80651.32,38.3,-0.1651,0.00014,12.61746]
[1778447661799,34.1,80651.32,38.3,-0.1651,0.00014,12.61746]
[1778447661806,34.1,80651.99,38.3,-0.165,0.00014,12.61282]
[1778447663517,34.1,80646.6,38.3,-0.16578,0.00014,12.65034]
[1778447663890,34.1,80646.83,38.3,-0.16575,0.00014,12.64906]
[1778447664548,34.1,80646.83,38.3,-0.16575,0.00014,12.64906]
[1778447666092,34.1,80650.18,38.3,-0.16528,0.00014,12.62607]
[1778447666173,34.1,80650.18,38.3,-0.16528,0.00014,12.62607]
[1778447667433,34.1,80653.63,38.3,-0.16479,0.00014,12.60229]
[1778447667846,34.1,80657.72,38.3,-0.16421,0.00014,12.5741]
[1778447668704,34.1,80657.72,38.3,-0.16421,0.00014,12.5741]
[1778447668707,34.1,80657.72,38.3,-0.16421,0.00014,12.5741]
[1778447668740,34.11,80658.85,38.3,-0.16405,0.00014,12.56677]
[1778447674449,34.11,80653.64,38.3,-0.16477,0.00014,12.59824]
[1778447678708,34.11,80652.79,38.3,-0.16489,0.00014,12.60446]
[1778447684519,34.11,80652.75,38.3,-0.16493,0.00014,12.60604]
[1778447685529,34.11,80652.75,38.3,-0.16493,0.00014,12.60604]
[1778447688858,34.11,80652.73,38.3,-0.16494,0.00014,12.60667]
[1778447688861,34.11,80652.73,38.3,-0.16494,0.00014,12.60667]
[1778447691187,34.12,80653.03,38.3,-0.16491,0.00014,12.60508]
[1778447696604,34.12,80651.46,38.3,-0.16515,0.00014,12.61693]
[1778447697550,34.12,80651.46,38.3,-0.16515,0.00014,12.61693]
[1778447700967,34.12,80648.36,38.3,-0.1656,0.00014,12.63884]
[1778447706024,34.12,80651.15,38.3,-0.16522,0.00014,12.62026]
[1778447711629,34.13,80655.02,38.3,-0.16469,0.00014,12.59453]
[1778447711892,34.13,80655.02,38.3,-0.16469,0.00014,12.59453]
[1778447712732,34.13,80656.28,38.3,-0.16451,0.00014,12.58619]
[1778447712985,34.13,80656.28,38.3,-0.16451,0.00014,12.58619]
[1778447713049,34.13,80660.23,38.3,-0.16396,0.00014,12.55935]
[1778447713114,34.13,80660.23,38.3,-0.16396,0.00014,12.55935]
[1778447713340,34.13,80660.23,38.3,-0.16396,0.00014,12.55935]
[1778447714055,34.13,80667.04,38.3,-0.163,0.00014,12.51229]
[1778447714969,34.13,80680.47,38.3,-0.1611,0.00014,12.41916]
[1778447715737,34.13,80688.46,38.3,-0.15998,0.00014,12.36402]
[1778447716466,34.13,80688.46,38.3,-0.15998,0.00014,12.36402]
[1778447716752,34.13,80688.46,38.3,-0.15998,0.00014,12.36402]
[1778447716842,34.13,80685.87,38.3,-0.16035,0.00014,12.38233]
[1778447717751,34.13,80675.94,38.3,-0.16176,0.00014,12.45163]
[1778447722786,34.14,80673.59,38.3,-0.16212,0.00014,12.46957]
[1778447726053,34.14,80675.72,38.3,-0.16183,0.00014,12.45544]
[1778447726923,34.14,80676.66,38.3,-0.16171,0.00014,12.44925]
[1778447726927,34.14,80676.66,38.3,-0.16171,0.00014,12.44925]
[1778447728017,34.14,80674.19,38.3,-0.16207,0.00014,12.46689]
[1778447732229,34.14,80672.59,38.3,-0.16226,0.00014,12.47327]
[1778447732869,34.14,80672.33,38.3,-0.1623,0.00014,12.47535]
[1778447737904,34.15,80671.92,38.3,-0.16238,0.00014,12.47906]
[1778447738911,34.15,80663.94,38.3,-0.16351,0.00014,12.53453]
[1778447740916,34.15,80657.89,38.3,-0.16438,0.00014,12.57661]
[1778447745960,34.15,80658.44,38.3,-0.16431,0.00014,12.57312]
[1778447748601,34.15,80654.21,38.3,-0.16491,0.00014,12.60255]
[1778447754017,34.15,80661.52,38.3,-0.16388,0.00014,12.55224]
[1778447754388,34.15,80661.52,38.3,-0.16388,0.00014,12.55224]
[1778447758600,34.15,80670.49,38.3,-0.16262,0.00014,12.49088]
[1778447760847,34.15,80670.49,38.3,-0.16262,0.00014,12.49088]
[1778447760950,34.15,80670.49,38.3,-0.16262,0.00014,12.49088]
[1778447762805,34.15,80661.25,38.3,-0.16394,0.00014,12.55563]
[1778447762981,34.15,80661.25,38.3,-0.16394,0.00014,12.55563]
[1778447768324,34.16,80659.53,38.3,-0.1642,0.00014,12.56805]
[1778447768765,34.16,80659.53,38.3,-0.1642,0.00014,12.56805]
[1778447769357,34.16,80659.51,38.3,-0.1642,0.00014,12.56829]
[1778447770059,34.16,80659.51,38.3,-0.1642,0.00014,12.56829]
[1778447772325,34.16,80664.98,38.3,-0.16343,0.00014,12.53073]
[1778447777394,34.16,80673.1,38.3,-0.1623,0.00014,12.47562]
[1778447779384,34.16,80675.22,38.3,-0.16201,0.00014,12.46119]
[1778447784138,34.17,80677.51,38.3,-0.16171,0.00014,12.4465]
[1778447787905,34.17,80677.15,38.3,-0.16177,0.00014,12.44969]
[1778447789903,34.17,80669.22,38.3,-0.1629,0.00014,12.50497]
[1778447793351,34.17,80669.05,38.3,-0.16288,0.00014,12.50074]
[1778447794089,34.17,80669.05,38.3,-0.16288,0.00014,12.50074]
[1778447796372,34.17,80664.61,38.3,-0.16352,0.00014,12.53204]
[1778447803362,34.17,80663.11,38.3,-0.16375,0.00014,12.54327]
[1778447808397,34.18,80662.26,38.3,-0.16388,0.00014,12.54972]
[1778447813432,34.18,80664.43,38.3,-0.16359,0.00014,12.5353]
[1778447816502,34.18,80664.65,38.3,-0.16356,0.00014,12.53405]
[1778447822495,34.18,80671.14,38.3,-0.16266,0.00014,12.49036]
[1778447827312,34.18,80670.22,38.3,-0.16281,0.00014,12.49728]
[1778447829019,34.18,80672.79,38.3,-0.16245,0.00014,12.47984]
[1778447829148,34.19,80676.08,38.3,-0.16199,0.00014,12.45749]
[1778447829995,34.19,80676.08,38.3,-0.16199,0.00014,12.45749]
[1778447836124,34.19,80675.55,38.3,-0.16207,0.00014,12.46126]
[1778447841436,34.19,80681.84,38.3,-0.16118,0.00014,12.41765]
[1778447841477,34.19,80681.84,38.3,-0.16118,0.00014,12.41765]
[1778447842984,34.19,80684.19,38.3,-0.16085,0.00014,12.40141]
[1778447843460,34.19,80686.85,38.3,-0.16048,0.00014,12.38304]
[1778447843726,34.19,80686.85,38.3,-0.16048,0.00014,12.38304]
[1778447845521,34.19,80694.74,38.3,-0.15937,0.00014,12.32847]
[1778447845889,34.19,80701.27,38.3,-0.15846,0.00014,12.28327]
[1778447846290,34.19,80701.27,38.3,-0.15846,0.00014,12.28327]
[1778447848858,34.19,80709.5,38.3,-0.15732,0.00014,12.22621]
[1778447850717,34.19,80709.52,38.3,-0.15732,0.00014,12.2261]
[1778447853713,34.19,80702.36,38.3,-0.15825,0.00014,12.26991]
[1778447856069,34.19,80710.86,38.3,-0.15707,0.00014,12.21097]
[1778447856911,34.19,80711.74,38.3,-0.15695,0.00014,12.20493]
[1778447858352,34.19,80716.41,38.3,-0.15631,0.00014,12.17263]
[1778447858748,34.19,80716.94,38.3,-0.15624,0.00014,12.16902]
[1778447863725,34.18,80716.26,38.3,-0.15632,0.00014,12.17306]
[1778447863812,34.18,80716.26,38.3,-0.15632,0.00014,12.17306]
[1778447863989,34.18,80716.29,38.3,-0.15631,0.00014,12.17267]
[1778447866200,34.18,80716.29,38.3,-0.15631,0.00014,12.17267]
[1778447866708,34.18,80716.29,38.3,-0.15631,0.00014,12.17267]
[1778447866804,34.18,80715.18,38.3,-0.15647,0.00014,12.18051]
[1778447870601,34.19,80712.83,38.3,-0.1568,0.00014,12.19726]
[1778447872780,34.19,80712.9,38.3,-0.15679,0.00014,12.19692]
[1778447872787,34.19,80712.9,38.3,-0.15679,0.00014,12.19692]
[1778447872846,34.19,80713.8,38.3,-0.15667,0.00014,12.19098]
[1778447874262,34.19,80715.19,38.3,-0.15648,0.00014,12.18136]
[1778447874306,34.19,80715.19,38.3,-0.15648,0.00014,12.18136]
[1778447879896,34.19,80714.81,38.3,-0.15654,0.00014,12.18411]
[1778447881825,34.19,80714.89,38.3,-0.15653,0.00014,12.18358]
[1778447882541,34.19,80715.54,38.3,-0.15644,0.00014,12.17909]
[1778447882785,34.19,80715.54,38.3,-0.15644,0.00014,12.17909]
[1778447884840,34.19,80718.62,38.3,-0.15601,0.00014,12.15783]
[1778447887435,34.19,80720.41,38.3,-0.15577,0.00014,12.14559]
[1778447889245,34.19,80720.37,38.3,-0.15578,0.00014,12.146]
[1778447892075,34.19,80721.43,38.3,-0.15564,0.00014,12.13878]
[1778447892935,34.19,80721.43,38.3,-0.15564,0.00014,12.13885]
[1778447893546,34.19,80721.87,38.3,-0.15558,0.00014,12.13587]
[1778447895316,34.19,80725.13,38.3,-0.15513,0.00014,12.11343]
[1778447896715,34.19,80727.77,38.3,-0.15477,0.00014,12.09524]
[1778447897019,34.19,80732.88,38.3,-0.15407,0.00014,12.05997]
[1778447899199,34.19,80735.5,38.3,-0.15372,0.00014,12.04176]
[1778447902101,34.19,80744.08,38.3,-0.15255,0.00014,11.98227]
[1778447908099,34.19,80745.26,38.3,-0.15239,0.00014,11.97445]
[1778447912983,34.19,80745.07,38.3,-0.15237,0.00014,11.9702]
[1778447914519,34.19,80751.39,38.3,-0.15152,0.00014,11.92659]
[1778447920092,34.19,80752.08,38.3,-0.15144,0.00014,11.92254]
[1778447923292,34.2,80760.63,38.3,-0.1503,0.00013,11.86401]
[1778447928838,34.2,80763.05,38.3,-0.15,0.00013,11.84865]
[1778447932181,34.2,80762.48,38.3,-0.15009,0.00013,11.85331]
[1778447937304,34.21,80766.92,38.3,-0.14952,0.00013,11.82415]
[1778447942530,34.21,80763.25,38.3,-0.15003,0.00013,11.85052]
[1778447948381,34.21,80763.58,38.3,-0.15002,0.00013,11.84972]
[1778447952900,34.21,80763.68,38.3,-0.15002,0.00013,11.84965]
[1778447952979,34.21,80763.68,38.3,-0.15002,0.00013,11.84965]
[1778447955194,34.21,80771.35,38.3,-0.149,0.00013,11.79702]
[1778447955266,34.22,80772.95,38.3,-0.14879,0.00013,11.78653]
[1778447955637,34.22,80772.95,38.3,-0.14879,0.00013,11.78653]
[1778447956277,34.22,80772.95,38.3,-0.14879,0.00013,11.78653]
[1778447958953,34.22,80773.49,38.3,-0.14872,0.00013,11.78286]
[1778447958994,34.22,80773.49,38.3,-0.14872,0.00013,11.78286]
[1778447959006,34.22,80773.49,38.3,-0.14872,0.00013,11.78286]
[1778447959007,34.22,80773.49,38.3,-0.14872,0.00013,11.78286]
[1778447959027,34.22,80773.49,38.3,-0.14872,0.00013,11.78286]
[1778447959066,34.22,80773.49,38.3,-0.14872,0.00013,11.78286]
[1778447959254,34.22,80773.53,38.3,-0.14872,0.00013,11.78262]
[1778447959484,34.22,80773.53,38.3,-0.14872,0.00013,11.78262]
[1778447960169,34.22,80790.73,38.3,-0.14643,0.00013,11.66353]
[1778447961308,34.22,80803.6,38.3,-0.14474,0.00013,11.57469]
[1778447963042,34.22,80804.61,38.3,-0.14461,0.00013,11.56771]
[1778447966446,34.22,80806.61,38.3,-0.14436,0.00013,11.55431]
[1778447967232,34.22,80806.61,38.3,-0.14436,0.00013,11.55431]
[1778447967278,34.22,80806.61,38.3,-0.14436,0.00013,11.55431]
[1778447967409,34.22,80808.46,38.3,-0.14412,0.00013,11.54165]
[1778447967689,34.22,80808.46,38.3,-0.14412,0.00013,11.54165]
[1778447967732,34.22,80808.46,38.3,-0.14412,0.00013,11.54165]
[1778447969149,34.22,80829.99,38.3,-0.14133,0.00013,11.39346]
[1778447969963,34.22,80841.74,38.3,-0.13983,0.00013,11.31285]
[1778447970545,34.22,80841.74,38.3,-0.13983,0.00013,11.31285]
[1778447971270,34.22,80841.74,38.3,-0.13983,0.00013,11.31285]
[1778447971280,34.22,80845.92,38.3,-0.13925,0.00013,11.2787]
[1778447971375,34.22,80845.92,38.3,-0.13925,0.00013,11.2787]
[1778447973359,34.22,80853.9,38.3,-0.13824,0.00013,11.22402]
[1778447974448,34.22,80859.2,38.3,-0.13757,0.00013,11.18762]
[1778447974688,34.22,80859.2,38.3,-0.13757,0.00013,11.18762]
[1778447975570,34.22,80872.08,38.3,-0.13595,0.00013,11.09934]
[1778447976768,34.22,80872.08,38.3,-0.13595,0.00013,11.09934]
[1778447978544,34.22,80874.46,38.3,-0.13566,0.00013,11.08323]
[1778447981593,34.23,80873.15,38.3,-0.13584,0.00013,11.09325]
[1778447984633,34.23,80862.95,38.3,-0.13714,0.00013,11.16415]
[1778447989668,34.23,80869.2,38.3,-0.13637,0.00013,11.12206]
[1778447994703,34.23,80868.03,38.3,-0.13653,0.00013,11.13109]
[1778447999738,34.23,80867.68,38.3,-0.1366,0.00013,11.13446]
[1778448004775,34.24,80865.68,38.3,-0.13686,0.00013,11.14906]
[1778448009811,34.24,80865.78,38.3,-0.13686,0.00013,11.14916]
[1778448014396,34.24,80865.86,38.3,-0.13686,0.00013,11.14922]
[1778448016349,34.24,80861.3,38.3,-0.13744,0.00013,11.18069]
[1778448025923,34.24,80859.25,38.3,-0.13772,0.00013,11.19577]
[1778448030958,34.24,80859.1,38.3,-0.13775,0.00013,11.19726]
[1778448031791,34.24,80859.1,38.3,-0.13775,0.00013,11.19726]
[1778448031811,34.24,80859.1,38.3,-0.13775,0.00013,11.19726]
[1778448031874,34.24,80859.1,38.3,-0.13775,0.00013,11.19726]
[1778448031960,34.24,80859.1,38.3,-0.13775,0.00013,11.19726]
[1778448032184,34.24,80859.1,38.3,-0.13775,0.00013,11.19726]
[1778448032221,34.24,80859.1,38.3,-0.13775,0.00013,11.19726]
[1778448032275,34.25,80846.33,38.3,-0.13931,0.00013,11.27932]
[1778448033341,34.25,80824.63,38.3,-0.1421,0.00013,11.42894]
[1778448037911,34.25,80822.33,38.3,-0.1424,0.00013,11.44485]
[1778448040817,34.25,80821.54,38.3,-0.1425,0.00013,11.4503]
[1778448041033,34.25,80821.54,38.3,-0.1425,0.00013,11.4503]
[1778448041303,34.25,80821.54,38.3,-0.1425,0.00013,11.4503]
[1778448041357,34.25,80821.54,38.3,-0.1425,0.00013,11.4503]
[1778448042210,34.25,80798.84,38.3,-0.14546,0.00013,11.6068]
[1778448043378,34.25,80798.84,38.3,-0.14546,0.00013,11.6068]
[1778448043415,34.25,80798.79,38.3,-0.14546,0.00013,11.60705]
[1778448043804,34.25,80798.79,38.3,-0.14546,0.00013,11.60705]
[1778448044182,34.25,80798.79,38.3,-0.14546,0.00013,11.60705]
[1778448044275,34.25,80797.79,38.3,-0.14559,0.00013,11.61385]
[1778448044496,34.25,80797.79,38.3,-0.14559,0.00013,11.61385]
[1778448044570,34.25,80797.79,38.3,-0.14559,0.00013,11.61385]
[1778448044874,34.25,80797.79,38.3,-0.14559,0.00013,11.61385]
[1778448045063,34.25,80794.97,38.3,-0.14596,0.00013,11.63333]
[1778448048131,34.24,80794.71,38.3,-0.14599,0.00013,11.6346]
[1778448051133,34.24,80792.5,38.3,-0.14626,0.00013,11.64902]
[1778448052093,34.24,80790.3,38.3,-0.14655,0.00013,11.66392]
[1778448052112,34.24,80787.78,38.3,-0.14687,0.00013,11.68101]
[1778448055910,34.24,80782.67,38.3,-0.14755,0.00013,11.71602]
[1778448057577,34.24,80781.06,38.3,-0.14775,0.00013,11.7269]
[1778448057581,34.24,80781.06,38.3,-0.14775,0.00013,11.7269]
[1778448057586,34.24,80781.06,38.3,-0.14775,0.00013,11.7269]
[1778448058590,34.24,80778.5,38.3,-0.14809,0.00013,11.74445]
[1778448059839,34.24,80779.18,38.3,-0.148,0.00013,11.7396]
[1778448065365,34.24,80779.42,38.3,-0.14796,0.00013,11.73748]
[1778448066216,34.23,80779.57,38.3,-0.14793,0.00013,11.73583]
[1778448066447,34.23,80779.57,38.3,-0.14793,0.00013,11.73583]
[1778448073264,34.23,80783.54,38.3,-0.14735,0.00013,11.70573]
[1778448076329,34.23,80780.35,38.3,-0.14776,0.00013,11.72699]
[1778448076411,34.22,80778.88,38.3,-0.14794,0.00013,11.73635]
[1778448083334,34.22,80778.22,38.3,-0.148,0.00013,11.73932]
[1778448088369,34.22,80777.47,38.3,-0.14807,0.00013,11.74322]
[1778448088779,34.22,80777.47,38.3,-0.14807,0.00013,11.74322]
[1778448090337,34.21,80773.43,38.3,-0.1486,0.00013,11.77088]
[1778448090461,34.21,80773.02,38.3,-0.14865,0.00013,11.77328]
[1778448093035,34.21,80771.94,38.3,-0.14873,0.00013,11.77467]
[1778448093815,34.21,80771.46,38.3,-0.14879,0.00013,11.77751]
[1778448094527,34.21,80771.46,38.3,-0.14879,0.00013,11.77751]
[1778448100454,34.21,80771.47,38.3,-0.14875,0.00013,11.77568]
[1778448103864,34.21,80770.94,38.3,-0.14881,0.00013,11.77883]
[1778448103916,34.21,80770.94,38.3,-0.14881,0.00013,11.77883]
[1778448104266,34.2,80770.94,38.3,-0.14881,0.00013,11.77856]
[1778448104767,34.2,80770.94,38.3,-0.14881,0.00013,11.77856]
[1778448105395,34.21,80752.25,38.3,-0.15132,0.00014,11.90812]
[1778448106172,34.21,80743.16,38.3,-0.15256,0.00014,11.97111]
[1778448111531,34.21,80741.12,38.3,-0.15283,0.00014,11.98519]
[1778448113528,34.21,80740.92,38.3,-0.15286,0.00014,11.98659]
[1778448116018,34.21,80740.78,38.3,-0.15288,0.00014,11.98758]
[1778448121374,34.21,80734.03,38.3,-0.1538,0.00014,12.0343]
[1778448124325,34.21,80733.17,38.3,-0.15392,0.00014,12.04018]
[1778448124440,34.21,80733.17,38.3,-0.15392,0.00014,12.04018]
[1778448125030,34.21,80733.17,38.3,-0.15392,0.00014,12.04016]
[1778448126396,34.21,80748.05,38.3,-0.15189,0.00014,11.93721]
[1778448128335,34.21,80748.99,38.3,-0.15177,0.00014,11.93084]
[1778448134477,34.21,80748.18,38.3,-0.15189,0.00014,11.93728]
[1778448134500,34.21,80748.34,38.3,-0.15187,0.00014,11.93631]
[1778448135751,34.21,80742.59,38.3,-0.15266,0.00014,11.97623]
[1778448135757,34.21,80742.59,38.3,-0.15266,0.00014,11.97623]
[1778448136168,34.21,80734.55,38.3,-0.15375,0.00014,12.03196]
[1778448138280,34.21,80733.31,38.3,-0.15392,0.00014,12.04055]
[1778448140246,34.21,80722.58,38.3,-0.15539,0.00014,12.1148]
[1778448141053,34.21,80722.58,38.3,-0.15539,0.00014,12.1148]
[1778448141180,34.21,80722.58,38.3,-0.15539,0.00014,12.1148]
[1778448141363,34.21,80722.58,38.3,-0.15539,0.00014,12.1148]
[1778448141372,34.21,80722.58,38.3,-0.15539,0.00014,12.1148]
[1778448141454,34.21,80716.04,38.3,-0.15629,0.00014,12.15997]
[1778448142453,34.21,80702.95,38.3,-0.15811,0.00014,12.25064]
[1778448143042,34.21,80702.95,38.3,-0.15811,0.00014,12.25064]
[1778448143401,34.21,80696.61,38.3,-0.15899,0.00014,12.29446]
[1778448144356,34.21,80696.61,38.3,-0.15899,0.00014,12.29446]
[1778448144369,34.21,80696.61,38.3,-0.15899,0.00014,12.29446]
[1778448144430,34.21,80696.61,38.3,-0.15899,0.00014,12.29446]
[1778448145236,34.21,80701.59,38.3,-0.15829,0.00014,12.26003]
[1778448145296,34.21,80701.59,38.3,-0.15829,0.00014,12.26003]
[1778448145538,34.21,80702.91,38.3,-0.15811,0.00014,12.25097]
[1778448145608,34.21,80702.91,38.3,-0.15811,0.00014,12.25097]
[1778448145863,34.21,80707.74,38.3,-0.15744,0.00014,12.21763]
[1778448150014,34.21,80715.83,38.3,-0.15632,0.00014,12.16168]
[1778448152060,34.21,80717.71,38.3,-0.15607,0.00014,12.1487]
[1778448152684,34.21,80714.9,38.3,-0.1564,0.00014,12.16236]
[1778448157211,34.21,80710.35,38.3,-0.15703,0.00014,12.19393]
[1778448157493,34.21,80710.35,38.3,-0.15703,0.00014,12.19393]
[1778448159392,34.21,80712.09,38.3,-0.15679,0.00014,12.18183]
[1778448159494,34.21,80714.08,38.3,-0.15651,0.00014,12.16805]
[1778448160359,34.21,80714.08,38.3,-0.15651,0.00014,12.16805]
[1778448160414,34.21,80714.08,38.3,-0.15651,0.00014,12.16805]
[1778448161083,34.21,80726.31,38.3,-0.15482,0.00014,12.08322]
[1778448166853,34.21,80730.12,38.3,-0.1543,0.00014,12.05664]
[1778448168313,34.21,80731.44,38.3,-0.15412,0.00014,12.04736]
[1778448169777,34.21,80742.88,38.3,-0.15256,0.00014,11.96841]
[1778448174191,34.21,80745.22,38.3,-0.15226,0.00014,11.95285]
[1778448180020,34.21,80754.18,38.3,-0.15107,0.00013,11.89202]
[1778448186062,34.22,80755.03,38.3,-0.15097,0.00013,11.88732]
[1778448189650,34.22,80755.68,38.3,-0.15089,0.00013,11.88322]
[1778448191704,34.22,80757.63,38.3,-0.15064,0.00013,11.87033]
[1778448192274,34.22,80757.63,38.3,-0.15064,0.00013,11.87033]
[1778448193763,34.22,80762.96,38.3,-0.14993,0.00013,11.8339]
[1778448195978,34.22,80765.27,38.3,-0.14963,0.00013,11.81845]
[1778448201165,34.23,80772.0,38.3,-0.14877,0.00013,11.77374]
[1778448202724,34.23,80773.81,38.3,-0.14853,0.00013,11.76157]
[1778448203490,34.23,80777.02,38.3,-0.14811,0.00013,11.73975]
[1778448209221,34.23,80783.86,38.3,-0.14723,0.00013,11.69369]
[1778448211414,34.23,80783.22,38.3,-0.14732,0.00013,11.69832]
[1778448211517,34.23,80783.45,38.3,-0.14723,0.00013,11.69108]
[1778448213295,34.23,80785.97,38.3,-0.1469,0.00013,11.67387]
[1778448216571,34.23,80785.42,38.3,-0.14697,0.00013,11.67756]
[1778448218941,34.23,80784.39,38.3,-0.14711,0.00013,11.68461]
[1778448220360,34.23,80785.17,38.3,-0.147,0.00013,11.67917]
[1778448225333,34.23,80798.51,38.3,-0.14524,0.00013,11.58688]
[1778448230368,34.23,80798.25,38.3,-0.14528,0.00013,11.58906]
[1778448235538,34.23,80796.8,38.3,-0.14548,0.00013,11.59935]
[1778448244466,34.24,80797.21,38.3,-0.14544,0.00013,11.59736]
[1778448245582,34.24,80797.21,38.3,-0.14544,0.00013,11.59736]
[1778448246656,34.24,80786.49,38.3,-0.14686,0.00013,11.67155]
[1778448247503,34.24,80766.01,38.3,-0.14958,0.00013,11.81309]
[1778448248584,34.24,80766.01,38.3,-0.14958,0.00013,11.81309]
[1778448249371,34.24,80767.14,38.3,-0.14943,0.00013,11.80526]
[1778448252538,34.24,80777.77,38.3,-0.148,0.00013,11.73093]
[1778448253817,34.23,80777.9,38.3,-0.14798,0.00013,11.72988]
[1778448254516,34.23,80777.9,38.3,-0.14798,0.00013,11.72988]
[1778448254552,34.23,80777.49,38.3,-0.14803,0.00013,11.73258]
[1778448255221,34.23,80777.49,38.3,-0.14803,0.00013,11.73258]
[1778448255322,34.23,80777.49,38.3,-0.14803,0.00013,11.7327]
[1778448256238,34.23,80777.49,38.3,-0.14803,0.00013,11.7327]
[1778448257517,34.23,80777.45,38.3,-0.14804,0.00013,11.73284]
[1778448259155,34.23,80777.34,38.3,-0.14805,0.00013,11.73334]
[1778448261793,34.23,80775.55,38.3,-0.14828,0.00013,11.74529]
[1778448263371,34.23,80773.67,38.3,-0.14852,0.00013,11.75813]
[1778448263467,34.23,80773.67,38.3,-0.14852,0.00013,11.75813]
[1778448266420,34.23,80760.01,38.3,-0.15034,0.00013,11.85198]
[1778448268549,34.23,80758.84,38.3,-0.15049,0.00013,11.85976]
[1778448268651,34.23,80753.91,38.3,-0.15114,0.00013,11.89322]
[1778448269979,34.23,80753.91,38.3,-0.15114,0.00013,11.89322]
[1778448270111,34.23,80750.29,38.3,-0.15163,0.00014,11.91788]
[1778448271431,34.23,80735.6,38.3,-0.15356,0.00014,12.01364]
[1778448274658,34.23,80734.59,38.3,-0.1537,0.00014,12.02034]
[1778448276152,34.23,80734.59,38.3,-0.15369,0.00014,12.02022]
[1778448276248,34.23,80734.51,38.3,-0.1537,0.00014,12.02052]
[1778448281742,34.22,80734.24,38.3,-0.15371,0.00014,12.02087]
[1778448286777,34.22,80733.11,38.3,-0.15384,0.00014,12.0275]
[1778448291908,34.22,80734.02,38.3,-0.1537,0.00014,12.02034]
[1778448293598,34.21,80734.02,38.3,-0.15369,0.00014,12.02013]
[1778448295623,34.21,80739.24,38.3,-0.15297,0.00014,11.98362]
[1778448296027,34.21,80742.49,38.3,-0.15253,0.00014,11.96098]
[1778448298028,34.21,80743.14,38.3,-0.15244,0.00014,11.95625]
[1778448302889,34.21,80732.44,38.3,-0.15388,0.00014,12.02956]
[1778448307064,34.21,80730.81,38.3,-0.15409,0.00014,12.04018]
[1778448309091,34.21,80730.75,38.3,-0.15409,0.00014,12.04013]
[1778448309177,34.21,80730.81,38.3,-0.15408,0.00014,12.03947]
[1778448309834,34.21,80730.81,38.3,-0.15408,0.00014,12.03947]
[1778448310235,34.21,80730.81,38.3,-0.15408,0.00014,12.03947]
[1778448315352,34.21,80742.42,38.3,-0.1525,0.00014,11.95941]
[1778448317082,34.21,80744.69,38.3,-0.1522,0.00014,11.94394]
[1778448323030,34.21,80747.88,38.3,-0.15179,0.00014,11.92297]
[1778448328065,34.21,80746.22,38.3,-0.15203,0.00014,11.93525]
[1778448334107,34.22,80746.36,38.3,-0.15197,0.00014,11.92934]
[1778448340149,34.22,80746.29,38.3,-0.15199,0.00014,11.93076]
[1778448345184,34.22,80739.76,38.3,-0.15289,0.00014,11.97654]
[1778448350219,34.22,80742.12,38.3,-0.15258,0.00014,11.96081]
[1778448354247,34.22,80752.11,38.3,-0.15124,0.00014,11.89228]
[1778448360944,34.23,80752.73,38.3,-0.15117,0.00013,11.88866]
[1778448366331,34.23,80752.52,38.3,-0.15123,0.00014,11.89201]
[1778448369050,34.23,80752.56,38.3,-0.15124,0.00014,11.89212]
[1778448369665,34.23,80760.39,38.3,-0.15019,0.00013,11.83818]
[1778448372005,34.23,80763.4,38.3,-0.14978,0.00013,11.81745]
[1778448372022,34.23,80763.4,38.3,-0.14978,0.00013,11.8175]
[1778448375856,34.23,80763.71,38.3,-0.14975,0.00013,11.81593]
[1778448380555,34.24,80765.56,38.3,-0.14953,0.00013,11.80452]
[1778448380656,34.24,80765.56,38.3,-0.14954,0.00013,11.80478]
[1778448385713,34.24,80766.07,38.3,-0.14947,0.00013,11.80135]
[1778448386299,34.24,80766.44,38.3,-0.14942,0.00013,11.79881]
[1778448386416,34.24,80766.44,38.3,-0.14942,0.00013,11.79881]
[1778448386570,34.24,80766.44,38.3,-0.14942,0.00013,11.79881]
[1778448386622,34.24,80766.44,38.3,-0.14942,0.00013,11.79881]
[1778448386738,34.24,80764.99,38.3,-0.14962,0.00013,11.80885]
[1778448387478,34.24,80754.99,38.3,-0.15096,0.00013,11.87821]
[1778448392513,34.24,80752.04,38.3,-0.15132,0.00014,11.89342]
[1778448397549,34.24,80750.16,38.3,-0.15158,0.00014,11.90711]
[1778448402584,34.24,80746.25,38.3,-0.15212,0.00014,11.93465]
[1778448407620,34.25,80745.9,38.3,-0.15218,0.00014,11.93759]
[1778448412654,34.25,80745.38,38.3,-0.15226,0.00014,11.94171]
[1778448413799,34.25,80747.07,38.3,-0.15204,0.00014,11.93014]
[1778448414607,34.25,80747.07,38.3,-0.15204,0.00014,11.93014]
[1778448422724,34.25,80745.85,38.3,-0.15222,0.00014,11.93976]
[1778448427034,34.25,80747.55,38.3,-0.152,0.00014,11.9285]
[1778448427759,34.25,80755.64,38.3,-0.15091,0.00013,11.87272]
[1778448427916,34.25,80755.64,38.3,-0.15091,0.00013,11.87272]
[1778448428031,34.25,80755.64,38.3,-0.15091,0.00013,11.87272]
[1778448428543,34.25,80755.64,38.3,-0.15091,0.00013,11.87272]
[1778448428756,34.25,80755.64,38.3,-0.15091,0.00013,11.87272]
[1778448432212,34.25,80759.51,38.3,-0.15039,0.00013,11.84611]
[1778448432313,34.25,80760.29,38.3,-0.15029,0.00013,11.84075]
[1778448435197,34.25,80760.43,38.3,-0.15028,0.00013,11.84003]
[1778448435297,34.26,80761.51,38.3,-0.15014,0.00013,11.83306]
[1778448436787,34.26,80761.51,38.3,-0.15014,0.00013,11.83306]
[1778448441859,34.26,80762.31,38.3,-0.15003,0.00013,11.82758]
[1778448443032,34.26,80762.31,38.3,-0.15003,0.00013,11.82758]
[1778448443114,34.26,80762.37,38.3,-0.15002,0.00013,11.82716]
[1778448447081,34.26,80757.66,38.3,-0.15067,0.00013,11.86014]
[1778448452936,34.26,80750.99,38.3,-0.15154,0.00014,11.90184]
[1778448458276,34.26,80748.14,38.3,-0.15193,0.00014,11.92201]
[1778448467034,34.27,80747.12,38.3,-0.15209,0.00014,11.93014]
[1778448472069,34.27,80747.22,38.3,-0.15209,0.00014,11.93005]
[1778448478111,34.27,80746.68,38.3,-0.15218,0.00014,11.93454]
[1778448482280,34.27,80747.26,38.3,-0.15211,0.00014,11.93093]
[1778448482618,34.27,80747.9,38.3,-0.15202,0.00014,11.92665]
[1778448483031,34.27,80747.9,38.3,-0.15202,0.00014,11.92665]
[1778448483146,34.27,80747.82,38.3,-0.15203,0.00014,11.92711]
[1778448488219,34.27,80750.37,38.3,-0.1517,0.00014,11.91008]
[1778448488638,34.27,80750.37,38.3,-0.1517,0.00014,11.91026]
[1778448489202,34.27,80750.37,38.3,-0.1517,0.00014,11.91026]
[1778448489791,34.27,80760.7,38.3,-0.15031,0.00013,11.83885]
[1778448491618,34.27,80766.63,38.3,-0.14951,0.00013,11.79768]
[1778448496874,34.27,80773.86,38.3,-0.14853,0.00013,11.74693]
[1778448503296,34.27,80779.81,38.3,-0.14772,0.00013,11.70518]
[1778448508331,34.27,80780.09,38.3,-0.14768,0.00013,11.70284]
[1778448513366,34.27,80784.44,38.3,-0.14703,0.00013,11.66652]
[1778448519408,34.26,80784.57,38.3,-0.14701,0.00013,11.66525]
[1778448524443,34.26,80786.2,38.3,-0.14679,0.00013,11.65362]
[1778448529228,34.26,80786.69,38.3,-0.14672,0.00013,11.64993]
[1778448534748,34.26,80791.53,38.3,-0.14607,0.00013,11.61628]
[1778448540557,34.26,80793.16,38.3,-0.14585,0.00013,11.60478]
[1778448545595,34.26,80794.89,38.3,-0.14562,0.00013,11.59273]
[1778448548243,34.26,80799.05,38.3,-0.14508,0.00013,11.56408]
[1778448548259,34.26,80799.05,38.3,-0.14508,0.00013,11.56408]
[1778448550153,34.26,80807.79,38.3,-0.14394,0.00013,11.50397]
[1778448555306,34.26,80809.61,38.3,-0.14371,0.00013,11.49217]
[1778448564728,34.27,80810.49,38.3,-0.14362,0.00013,11.48752]
[1778448565633,34.27,80810.49,38.3,-0.14362,0.00013,11.48752]
[1778448567749,34.27,80818.45,38.3,-0.1426,0.00013,11.43314]
[1778448569932,34.27,80818.45,38.3,-0.1426,0.00013,11.43335]
[1778448570770,34.27,80819.75,38.3,-0.14244,0.00013,11.42481]
[1778448575855,34.27,80823.89,38.3,-0.14185,0.00013,11.39037]
[1778448581847,34.27,80826.87,38.3,-0.14146,0.00013,11.36991]
[1778448586884,34.27,80827.52,38.3,-0.14138,0.00013,11.36558]
[1778448591919,34.27,80827.72,38.3,-0.14136,0.00013,11.3644]
[1778448592080,34.27,80827.72,38.3,-0.14136,0.00013,11.3644]
[1778448592926,34.27,80827.72,38.3,-0.14136,0.00013,11.3644]
[1778448592926,34.27,80827.76,38.3,-0.14136,0.00013,11.36417]
[1778448593933,34.27,80827.62,38.3,-0.14138,0.00013,11.36544]
[1778448598968,34.27,80827.64,38.3,-0.14138,0.00013,11.36555]
[1778448604311,34.27,80827.93,38.3,-0.14135,0.00013,11.36377]
[1778448604525,34.27,80827.93,38.3,-0.14135,0.00013,11.36377]
[1778448604791,34.27,80827.93,38.3,-0.14135,0.00013,11.36377]
[1778448605038,34.27,80827.7,38.3,-0.14138,0.00013,11.36547]
[1778448606548,34.27,80828.05,38.3,-0.14134,0.00013,11.36312]
[1778448606818,34.27,80828.05,38.3,-0.14134,0.00013,11.36312]
[1778448607040,34.27,80828.09,38.3,-0.14133,0.00013,11.36291]
[1778448607265,34.27,80828.09,38.3,-0.14133,0.00013,11.36291]
[1778448607388,34.27,80828.09,38.3,-0.14133,0.00013,11.36291]
[1778448607476,34.27,80829.56,38.3,-0.14114,0.00013,11.35286]
[1778448613968,34.27,80836.34,38.3,-0.14026,0.00013,11.30578]
[1778448616447,34.27,80836.01,38.3,-0.1403,0.00013,11.30759]
[1778448618335,34.27,80846.4,38.3,-0.13896,0.00013,11.23581]
[1778448624143,34.27,80851.16,38.3,-0.13836,0.00013,11.20327]
[1778448629178,34.27,80857.07,38.3,-0.13762,0.00013,11.16308]
[1778448636001,34.27,80859.9,38.3,-0.13722,0.00013,11.13835]
[1778448643681,34.28,80861.73,38.3,-0.137,0.00013,11.12688]
[1778448649318,34.28,80863.3,38.3,-0.13683,0.00013,11.11751]
[1778448654845,34.28,80862.97,38.3,-0.13688,0.00013,11.12041]
[1778448660662,34.28,80859.95,38.3,-0.13728,0.00013,11.14183]
[1778448666437,34.28,80858.32,38.3,-0.13749,0.00013,11.1535]
[1778448671472,34.29,80859.92,38.3,-0.1373,0.00013,11.14305]
[1778448676518,34.29,80856.01,38.3,-0.1378,0.00013,11.17032]
[1778448678775,34.29,80856.41,38.3,-0.13775,0.00013,11.16764]
[1778448679427,34.29,80856.37,38.3,-0.13776,0.00013,11.16799]
[1778448680785,34.29,80856.37,38.3,-0.13776,0.00013,11.16806]
[1778448681027,34.29,80856.37,38.3,-0.13776,0.00013,11.16806]
[1778448681476,34.29,80856.13,38.3,-0.13779,0.00013,11.16978]
[1778448682806,34.29,80856.06,38.3,-0.1378,0.00013,11.17034]
[1778448682816,34.29,80856.06,38.3,-0.1378,0.00013,11.17034]
[1778448684031,34.29,80856.22,38.3,-0.13778,0.00013,11.16931]
[1778448689609,34.29,80854.27,38.3,-0.13804,0.00013,11.18315]
[1778448691857,34.29,80850.57,38.3,-0.13851,0.00013,11.20862]
[1778448692003,34.29,80850.57,38.3,-0.13851,0.00013,11.20862]
[1778448692034,34.29,80850.57,38.3,-0.13851,0.00013,11.20862]
[1778448692052,34.29,80848.8,38.3,-0.13868,0.00013,11.21495]
[1778448692606,34.29,80848.8,38.3,-0.13868,0.00013,11.21495]
[1778448692630,34.29,80836.87,38.3,-0.14021,0.00013,11.29718]
[1778448694755,34.29,80830.6,38.3,-0.14101,0.00013,11.34045]
[1778448694840,34.29,80835.01,38.3,-0.14045,0.00013,11.31023]
[1778448695850,34.29,80847.21,38.3,-0.13889,0.00013,11.22628]
[1778448697927,34.29,80848.81,38.3,-0.13868,0.00013,11.21529]
[1778448698029,34.29,80848.81,38.3,-0.13868,0.00013,11.21529]
[1778448698849,34.29,80848.97,38.3,-0.13866,0.00013,11.21421]
[1778448698851,34.29,80848.97,38.3,-0.13866,0.00013,11.21421]
[1778448700892,34.29,80859.0,38.3,-0.13739,0.00013,11.14544]
[1778448702133,34.29,80860.39,38.3,-0.13722,0.00013,11.13615]
[1778448708093,34.29,80862.57,38.3,-0.13696,0.00013,11.12172]
[1778448715151,34.3,80863.63,38.3,-0.13684,0.00013,11.11525]
[1778448720351,34.3,80863.38,38.3,-0.13689,0.00013,11.11833]
[1778448724855,34.3,80873.55,38.3,-0.13564,0.00013,11.04965]
[1778448730897,34.31,80873.66,38.3,-0.13565,0.00013,11.05037]
[1778448735932,34.31,80874.26,38.3,-0.13559,0.00013,11.04741]
[1778448740924,34.31,80875.54,38.3,-0.13545,0.00013,11.0396]
[1778448747009,34.32,80879.99,38.3,-0.13493,0.00012,11.01085]
[1778448748012,34.32,80879.99,38.3,-0.13493,0.00012,11.01085]
[1778448752132,34.32,80880.9,38.3,-0.13478,0.00012,10.9999]
[1778448753462,34.32,80881.34,38.3,-0.13473,0.00012,10.99746]
[1778448759093,34.32,80886.75,38.3,-0.13409,0.00012,10.96253]
[1778448764128,34.33,80887.76,38.3,-0.134,0.00012,10.95748]
[1778448767594,34.33,80887.95,38.3,-0.13399,0.00012,10.95656]
[1778448767644,34.33,80887.95,38.3,-0.13399,0.00012,10.95656]
[1778448769420,34.33,80896.05,38.3,-0.13301,0.00012,10.90277]
[1778448773538,34.34,80895.69,38.3,-0.13307,0.00012,10.9061]
[1778448775534,34.34,80895.8,38.3,-0.13309,0.00012,10.90717]
[1778448781247,34.35,80904.64,38.3,-0.13206,0.00012,10.84996]
[1778448786282,34.36,80904.94,38.3,-0.13208,0.00012,10.85111]
[1778448796352,34.37,80906.67,38.3,-0.13196,0.00012,10.8447]
[1778448801387,34.38,80910.35,38.3,-0.13155,0.00012,10.82225]
[1778448806422,34.39,80910.84,38.3,-0.13154,0.00012,10.8216]
[1778448809375,34.39,80911.51,38.3,-0.13148,0.00012,10.81808]
[1778448809503,34.39,80916.35,38.3,-0.1309,0.00012,10.78567]
[1778448810364,34.39,80916.35,38.3,-0.1309,0.00012,10.78567]
[1778448811279,34.39,80921.9,38.3,-0.13023,0.00012,10.74821]
[1778448811895,34.39,80923.17,38.3,-0.13002,0.00012,10.73408]
[1778448816943,34.39,80924.0,38.3,-0.12993,0.00012,10.72878]
[1778448822535,34.39,80924.42,38.3,-0.12989,0.00012,10.72669]
[1778448824151,34.39,80924.42,38.3,-0.12989,0.00012,10.72669]
[1778448825787,34.39,80924.5,38.3,-0.12988,0.00012,10.7264]
[1778448829657,34.4,80923.35,38.3,-0.13003,0.00012,10.73474]
[1778448835028,34.4,80919.71,38.3,-0.13048,0.00012,10.75997]
[1778448840668,34.4,80910.41,38.3,-0.13162,0.00012,10.82339]
[1778448843330,34.4,80909.17,38.3,-0.13177,0.00012,10.8318]
[1778448844196,34.4,80902.19,38.3,-0.13263,0.00012,10.87929]
[1778448844743,34.4,80902.19,38.3,-0.13263,0.00012,10.87929]
[1778448845194,34.4,80893.64,38.3,-0.13368,0.00012,10.93773]
[1778448847711,34.4,80885.35,38.3,-0.13471,0.00012,10.99442]
[1778448849425,34.4,80885.81,38.3,-0.13466,0.00012,10.99128]
[1778448850337,34.4,80884.03,38.3,-0.13488,0.00012,11.00344]
[1778448853167,34.4,80881.64,38.3,-0.13518,0.00012,11.01972]
[1778448853252,34.4,80881.64,38.3,-0.13518,0.00012,11.01972]
[1778448853388,34.4,80881.57,38.3,-0.13518,0.00012,11.02017]
[1778448855624,34.4,80869.37,38.3,-0.13671,0.00013,11.10339]
[1778448855987,34.4,80869.37,38.3,-0.13671,0.00013,11.10339]
[1778448861811,34.4,80868.58,38.3,-0.13679,0.00013,11.10779]
[1778448863342,34.39,80868.51,38.3,-0.13679,0.00013,11.10813]
[1778448863429,34.39,80868.51,38.3,-0.13679,0.00013,11.10813]
[1778448863512,34.39,80868.51,38.3,-0.13679,0.00013,11.10813]
[1778448863591,34.39,80868.51,38.3,-0.13679,0.00013,11.10813]
[1778448864216,34.39,80857.23,38.3,-0.13821,0.00013,11.18515]
[1778448869867,34.39,80851.04,38.3,-0.139,0.00013,11.22752]
[1778448874902,34.39,80846.79,38.3,-0.13948,0.00013,11.25066]
[1778448875520,34.39,80846.79,38.3,-0.13948,0.00013,11.25066]
[1778448875563,34.39,80846.79,38.3,-0.13948,0.00013,11.25066]
[1778448875569,34.39,80846.79,38.3,-0.13948,0.00013,11.25066]
[1778448875909,34.39,80845.06,38.3,-0.1397,0.00013,11.26247]
[1778448876916,34.39,80834.82,38.3,-0.14101,0.00013,11.33284]
[1778448881951,34.4,80832.93,38.3,-0.14126,0.00013,11.34617]
[1778448882840,34.4,80832.93,38.3,-0.14126,0.00013,11.34617]
[1778448882878,34.4,80832.93,38.3,-0.14126,0.00013,11.34617]
[1778448882900,34.4,80832.93,38.3,-0.14126,0.00013,11.34617]
[1778448882958,34.4,80835.01,38.3,-0.141,0.00013,11.33197]
[1778448887993,34.39,80843.1,38.3,-0.13995,0.00013,11.27571]
[1778448888322,34.39,80843.1,38.3,-0.13995,0.00013,11.27571]
[1778448894036,34.39,80848.33,38.3,-0.13927,0.00013,11.23941]
[1778448900700,34.39,80848.14,38.3,-0.13929,0.00013,11.2406]
[1778448905808,34.39,80848.4,38.3,-0.13925,0.00013,11.2384]
[1778448910826,34.39,80846.64,38.3,-0.13947,0.00013,11.25017]
[1778448914748,34.39,80850.87,38.3,-0.13893,0.00013,11.22109]
[1778448915199,34.39,80850.87,38.3,-0.13893,0.00013,11.22109]
[1778448922232,34.39,80857.31,38.3,-0.13812,0.00013,11.17741]
[1778448927259,34.39,80856.64,38.3,-0.13821,0.00013,11.18215]
[1778448928728,34.39,80857.54,38.3,-0.1381,0.00013,11.17613]
[1778448931308,34.39,80849.87,38.3,-0.13907,0.00013,11.22873]
[1778448931934,34.39,80850.04,38.3,-0.139,0.00013,11.22171]
[1778448932302,34.39,80841.69,38.3,-0.14006,0.00013,11.27888]
[1778448937337,34.39,80839.0,38.3,-0.1404,0.00013,11.29693]
[1778448942362,34.39,80837.74,38.3,-0.14055,0.00013,11.30502]
[1778448947407,34.39,80830.92,38.3,-0.14141,0.00013,11.35102]
[1778448952442,34.38,80833.61,38.3,-0.14104,0.00013,11.3314]
[1778448955463,34.38,80843.38,38.3,-0.13978,0.00013,11.26388]
[1778448959227,34.38,80848.27,38.3,-0.13916,0.00013,11.23026]
[1778448964526,34.38,80848.06,38.3,-0.13918,0.00013,11.23145]
[1778448968167,34.38,80848.25,38.3,-0.13915,0.00013,11.23009]
[1778448968871,34.38,80848.35,38.3,-0.13914,0.00013,11.22938]
[1778448972074,34.38,80848.43,38.3,-0.13913,0.00013,11.22878]
[1778448980638,34.38,80852.81,38.3,-0.13857,0.00013,11.19885]
[1778448984057,34.38,80853.22,38.3,-0.13852,0.00013,11.19607]
[1778448988203,34.38,80857.9,38.3,-0.13793,0.00013,11.16424]
[1778448995778,34.38,80850.38,38.3,-0.13884,0.00013,11.21027]
[1778448998201,34.38,80850.47,38.3,-0.13882,0.00013,11.20969]
[1778449003835,34.38,80849.86,38.3,-0.13891,0.00013,11.21408]
[1778449008869,34.38,80852.44,38.3,-0.13858,0.00013,11.19657]
[1778449014911,34.39,80852.78,38.3,-0.13854,0.00013,11.19457]
[1778449019946,34.39,80852.33,38.3,-0.13861,0.00013,11.19791]
[1778449024981,34.39,80852.7,38.3,-0.13856,0.00013,11.19563]
[1778449027709,34.39,80859.59,38.3,-0.13769,0.00013,11.1486]
[1778449027716,34.39,80859.59,38.3,-0.13769,0.00013,11.1486]
[1778449030321,34.39,80864.14,38.3,-0.13712,0.00013,11.11773]
[1778449030701,34.39,80864.38,38.3,-0.1371,0.00013,11.11625]
[1778449033651,34.39,80869.14,38.3,-0.13651,0.00013,11.08427]
[1778449034839,34.39,80871.47,38.3,-0.13622,0.00013,11.06855]
[1778449035179,34.39,80885.32,38.3,-0.1345,0.00012,10.9742]
[1778449036351,34.39,80897.31,38.3,-0.13301,0.00012,10.89252]
[1778449041362,34.39,80895.16,38.3,-0.13329,0.00012,10.9081]
[1778449047135,34.4,80893.06,38.3,-0.13357,0.00012,10.92333]
[1778449049308,34.4,80893.06,38.3,-0.13357,0.00012,10.92333]
[1778449049332,34.4,80893.06,38.3,-0.13358,0.00012,10.92359]
[1778449050365,34.4,80881.71,38.3,-0.13499,0.00012,11.00141]
[1778449054037,34.4,80879.87,38.3,-0.13518,0.00012,11.00892]
[1778449054102,34.4,80879.87,38.3,-0.13518,0.00012,11.00892]
[1778449054243,34.4,80879.87,38.3,-0.13518,0.00012,11.00892]
[1778449054323,34.4,80879.87,38.3,-0.13518,0.00012,11.00892]
[1778449055428,34.4,80852.71,38.3,-0.1386,0.00013,11.19507]
[1778449055604,34.4,80852.71,38.3,-0.1386,0.00013,11.19507]
[1778449062338,34.4,80844.28,38.3,-0.13967,0.00013,11.25246]
[1778449068285,34.4,80835.55,38.3,-0.14077,0.00013,11.31154]
[1778449069174,34.4,80835.55,38.3,-0.14077,0.00013,11.31154]
[1778449075342,34.4,80841.34,38.3,-0.14002,0.00013,11.27118]
[1778449076433,34.4,80841.31,38.3,-0.14002,0.00013,11.27119]
[1778449081601,34.39,80844.6,38.3,-0.13959,0.00013,11.24816]
[1778449084347,34.39,80853.6,38.3,-0.13845,0.00013,11.18653]
[1778449089740,34.4,80856.09,38.3,-0.13814,0.00013,11.16988]
[1778449090090,34.4,80856.09,38.3,-0.13814,0.00013,11.16988]
[1778449095474,34.4,80856.9,38.3,-0.13804,0.00013,11.16489]
[1778449100509,34.4,80848.88,38.3,-0.13907,0.00013,11.22029]
[1778449102028,34.4,80848.88,38.3,-0.13907,0.00013,11.22029]
[1778449104264,34.4,80847.79,38.3,-0.13921,0.00013,11.22786]
[1778449105886,34.4,80847.71,38.3,-0.13922,0.00013,11.22845]
[1778449106735,34.4,80847.71,38.3,-0.13922,0.00013,11.22849]
[1778449112594,34.4,80846.72,38.3,-0.13929,0.00013,11.22952]
[1778449117629,34.4,80846.3,38.3,-0.13935,0.00013,11.23254]
[1778449122665,34.4,80844.71,38.3,-0.13955,0.00013,11.24351]
[1778449125889,34.4,80843.31,38.3,-0.13973,0.00013,11.25314]
[1778449130946,34.4,80836.34,38.3,-0.14062,0.00013,11.30075]
[1778449136973,34.4,80834.2,38.3,-0.14089,0.00013,11.31485]
[1778449138668,34.4,80842.55,38.3,-0.13982,0.00013,11.25753]
[1778449144819,34.4,80833.18,38.3,-0.14101,0.00013,11.32127]
[1778449147341,34.4,80832.49,38.3,-0.14109,0.00013,11.32591]
[1778449151612,34.39,80833.95,38.3,-0.1409,0.00013,11.31545]
[1778449152122,34.39,80833.95,38.3,-0.1409,0.00013,11.31545]
[1778449155896,34.39,80819.56,38.3,-0.14274,0.00013,11.41329]
[1778449161557,34.39,80813.59,38.3,-0.1435,0.00013,11.45332]
[1778449162095,34.39,80811.15,38.3,-0.14381,0.00013,11.46976]
[1778449162149,34.39,80811.15,38.3,-0.14381,0.00013,11.46976]
[1778449162177,34.39,80811.15,38.3,-0.14381,0.00013,11.46976]
[1778449162203,34.39,80810.99,38.3,-0.14382,0.00013,11.47052]
[1778449162945,34.39,80803.02,38.3,-0.14486,0.00013,11.52529]
[1778449163732,34.39,80803.02,38.3,-0.14486,0.00013,11.52529]
[1778449163769,34.39,80803.02,38.3,-0.14486,0.00013,11.52529]
[1778449163915,34.39,80803.02,38.3,-0.14486,0.00013,11.52529]
[1778449165209,34.39,80784.4,38.3,-0.14731,0.00013,11.65312]
[1778449169995,34.38,80776.43,38.3,-0.14835,0.00013,11.70663]
[1778449173027,34.38,80775.81,38.3,-0.14836,0.00013,11.7044]
[1778449175048,34.38,80766.69,38.3,-0.14956,0.00013,11.76652]
[1778449175129,34.38,80766.69,38.3,-0.14956,0.00013,11.76652]
[1778449175191,34.38,80779.74,38.3,-0.14782,0.00013,11.67633]
[1778449176053,34.38,80779.74,38.3,-0.14782,0.00013,11.67633]
[1778449176152,34.38,80780.47,38.3,-0.14772,0.00013,11.67144]
[1778449182097,34.38,80780.64,38.3,-0.14769,0.00013,11.66948]
[1778449183104,34.38,80771.82,38.3,-0.14886,0.00013,11.73004]
[1778449188141,34.37,80765.59,38.3,-0.14967,0.00013,11.77172]
[1778449193176,34.37,80765.71,38.3,-0.14963,0.00013,11.76956]
[1778449198211,34.37,80764.63,38.3,-0.14974,0.00013,11.77566]
[1778449200347,34.37,80763.86,38.3,-0.14984,0.00013,11.78069]
[1778449201059,34.37,80763.95,38.3,-0.14983,0.00013,11.77979]
[1778449201232,34.36,80778.37,38.3,-0.14789,0.00013,11.68024]
[1778449203069,34.36,80780.35,38.3,-0.14763,0.00013,11.66647]
[1778449204110,34.36,80780.49,38.3,-0.14761,0.00013,11.66538]
[1778449210295,34.36,80782.29,38.3,-0.14735,0.00013,11.65218]
[1778449212522,34.36,80782.86,38.3,-0.14728,0.00013,11.64817]
[1778449212554,34.36,80791.12,38.3,-0.14618,0.00013,11.59126]
[1778449215330,34.36,80799.25,38.3,-0.14512,0.00013,11.53544]
[1778449215775,34.36,80799.25,38.3,-0.14512,0.00013,11.53544]
[1778449215784,34.36,80799.25,38.3,-0.14512,0.00013,11.53544]
[1778449216087,34.36,80799.25,38.3,-0.14512,0.00013,11.53544]
[1778449216882,34.36,80801.81,38.3,-0.14478,0.00013,11.51792]
[1778449217344,34.36,80802.7,38.3,-0.14467,0.00013,11.51191]
[1778449218308,34.36,80802.7,38.3,-0.14467,0.00013,11.51191]
[1778449218351,34.36,80802.76,38.3,-0.14466,0.00013,11.51137]
[1778449218749,34.36,80802.76,38.3,-0.14466,0.00013,11.51137]
[1778449219190,34.36,80802.76,38.3,-0.14466,0.00013,11.51137]
[1778449224453,34.36,80804.69,38.3,-0.14442,0.00013,11.49871]
[1778449232479,34.37,80808.1,38.3,-0.14399,0.00013,11.47629]
[1778449232540,34.37,80808.21,38.3,-0.14392,0.00013,11.46995]
[1778449233389,34.37,80808.21,38.3,-0.14392,0.00013,11.46995]
[1778449233534,34.37,80808.21,38.3,-0.14392,0.00013,11.46995]
[1778449234027,34.37,80809.06,38.3,-0.14381,0.00013,11.46399]
[1778449234482,34.37,80808.56,38.3,-0.14387,0.00013,11.46733]
[1778449235482,34.37,80799.15,38.3,-0.14511,0.00013,11.53215]
[1778449240480,34.37,80794.27,38.3,-0.14575,0.00013,11.56584]
[1778449240483,34.37,80794.27,38.3,-0.14575,0.00013,11.56584]
[1778449245551,34.37,80790.61,38.3,-0.14623,0.00013,11.59089]
[1778449250586,34.37,80789.51,38.3,-0.14637,0.00013,11.59829]
[1778449253048,34.37,80789.31,38.3,-0.1464,0.00013,11.59959]
[1778449253223,34.37,80789.31,38.3,-0.1464,0.00013,11.59959]
[1778449253230,34.37,80789.31,38.3,-0.1464,0.00013,11.59959]
[1778449253287,34.37,80789.31,38.3,-0.1464,0.00013,11.59959]
[1778449253607,34.37,80797.39,38.3,-0.14533,0.00013,11.54398]
[1778449254065,34.37,80797.39,38.3,-0.14533,0.00013,11.54398]
[1778449254614,34.37,80804.59,38.3,-0.14439,0.00013,11.49444]
[1778449259649,34.36,80807.76,38.3,-0.14396,0.00013,11.47193]
[1778449264684,34.36,80809.41,38.3,-0.14374,0.00013,11.46001]
[1778449269729,34.36,80810.99,38.3,-0.14352,0.00013,11.4486]
[1778449272869,34.36,80810.99,38.3,-0.14352,0.00013,11.4486]
[1778449273622,34.36,80810.99,38.3,-0.14352,0.00013,11.4486]
[1778449280021,34.36,80804.62,38.3,-0.14433,0.00013,11.49111]
[1778449280059,34.36,80804.62,38.3,-0.14433,0.00013,11.49111]
[1778449280272,34.36,80804.62,38.3,-0.14433,0.00013,11.49111]
[1778449280508,34.36,80804.62,38.3,-0.14433,0.00013,11.49111]
[1778449280653,34.36,80804.62,38.3,-0.14432,0.00013,11.49077]
[1778449281437,34.36,80780.06,38.3,-0.14756,0.00013,11.6598]
[1778449282366,34.36,80780.06,38.3,-0.14756,0.00013,11.6598]
[1778449287855,34.35,80789.2,38.3,-0.14633,0.00013,11.59596]
[1778449290208,34.35,80790.18,38.3,-0.1462,0.00013,11.58917]
[1778449291243,34.35,80790.17,38.3,-0.1462,0.00013,11.58919]
[1778449295975,34.35,80793.38,38.3,-0.14572,0.00013,11.56115]
[1778449301953,34.35,80796.16,38.3,-0.14535,0.00013,11.54211]
[1778449310010,34.35,80795.98,38.3,-0.14538,0.00013,11.5437]
[1778449315045,34.36,80797.35,38.3,-0.14521,0.00013,11.53453]
[1778449321087,34.36,80797.56,38.3,-0.14519,0.00013,11.53345]
[1778449325613,34.36,80798.43,38.3,-0.14508,0.00013,11.52761]
[1778449325740,34.36,80798.43,38.3,-0.14508,0.00013,11.52775]
[1778449327129,34.36,80813.8,38.3,-0.14307,0.00013,11.42181]
[1778449333173,34.36,80814.09,38.3,-0.14302,0.00013,11.41957]
[1778449338219,34.35,80813.21,38.3,-0.14313,0.00013,11.42534]
[1778449343704,34.35,80813.63,38.3,-0.14307,0.00013,11.42218]
[1778449346398,34.35,80817.14,38.3,-0.14261,0.00013,11.39788]
[1778449346447,34.35,80817.31,38.3,-0.14259,0.00013,11.39668]
[1778449350303,34.35,80825.69,38.3,-0.14149,0.00013,11.33798]
[1778449355338,34.35,80825.69,38.3,-0.14141,0.00013,11.33093]
[1778449361380,34.34,80825.94,38.3,-0.14135,0.00013,11.32773]
[1778449366419,34.34,80826.21,38.3,-0.14129,0.00013,11.32461]
[1778449371454,34.34,80826.58,38.3,-0.14122,0.00013,11.32077]
[1778449376489,34.33,80826.51,38.3,-0.1412,0.00013,11.31995]
[1778449382638,34.33,80826.33,38.3,-0.14122,0.00013,11.32065]
[1778449385478,34.33,80828.29,38.3,-0.14093,0.00013,11.30559]
[1778449385637,34.33,80830.18,38.3,-0.14069,0.00013,11.29236]
[1778449386580,34.33,80830.18,38.3,-0.14069,0.00013,11.29236]
[1778449391800,34.33,80831.65,38.3,-0.1405,0.00013,11.2824]
[1778449392703,34.33,80831.65,38.3,-0.1405,0.00013,11.28251]
[1778449392750,34.33,80838.95,38.3,-0.13957,0.00013,11.23246]
[1778449393789,34.33,80838.95,38.3,-0.13957,0.00013,11.23246]
[1778449394829,34.33,80844.2,38.3,-0.1389,0.00013,11.19639]
[1778449399653,34.33,80854.84,38.3,-0.13754,0.00013,11.12331]
[1778449402877,34.33,80861.49,38.3,-0.1367,0.00013,11.0779]
[1778449408717,34.33,80863.78,38.3,-0.13643,0.00013,11.06294]
[1778449411450,34.33,80864.18,38.3,-0.13638,0.00013,11.06047]
[1778449411750,34.33,80864.18,38.3,-0.13638,0.00013,11.06047]
[1778449411854,34.33,80881.39,38.3,-0.13417,0.00012,10.93701]
[1778449417780,34.33,80874.32,38.3,-0.13506,0.00013,10.98536]
[1778449422815,34.33,80867.57,38.3,-0.1359,0.00013,11.0313]
[1778449427850,34.33,80867.38,38.3,-0.13591,0.00013,11.03217]
[1778449432161,34.33,80863.71,38.3,-0.13637,0.00013,11.05696]
[1778449432166,34.33,80863.71,38.3,-0.13637,0.00013,11.05696]
[1778449432546,34.33,80863.71,38.3,-0.13637,0.00013,11.05696]
[1778449432560,34.33,80863.71,38.3,-0.13637,0.00013,11.05696]
[1778449432664,34.33,80863.71,38.3,-0.13637,0.00013,11.05696]
[1778449432689,34.33,80863.71,38.3,-0.13637,0.00013,11.05696]
[1778449432754,34.33,80863.71,38.3,-0.13637,0.00013,11.05686]
[1778449434837,34.33,80855.37,38.3,-0.13742,0.00013,11.11412]
[1778449438364,34.33,80849.83,38.3,-0.13812,0.00013,11.15208]
[1778449438464,34.33,80848.69,38.3,-0.13827,0.00013,11.15983]
[1778449443962,34.32,80847.91,38.3,-0.13833,0.00013,11.1632]
[1778449448997,34.32,80846.24,38.3,-0.13852,0.00013,11.17308]
[1778449454032,34.31,80845.12,38.3,-0.13863,0.00013,11.17917]
[1778449459629,34.31,80838.06,38.3,-0.13951,0.00013,11.22634]
[1778449464543,34.31,80834.69,38.3,-0.1399,0.00013,11.24755]
[1778449464574,34.31,80834.69,38.3,-0.1399,0.00013,11.24755]
[1778449464649,34.31,80834.69,38.3,-0.1399,0.00013,11.24755]
[1778449464750,34.3,80834.72,38.3,-0.13989,0.00013,11.24694]
[1778449465710,34.3,80834.72,38.3,-0.13989,0.00013,11.24694]
[1778449465738,34.3,80834.72,38.3,-0.13989,0.00013,11.24694]
[1778449466665,34.3,80848.97,38.3,-0.13807,0.00013,11.14911]
[1778449468410,34.3,80849.16,38.3,-0.13805,0.00013,11.14793]
[1778449472443,34.31,80856.68,38.3,-0.13705,0.00013,11.09125]
[1778449478201,34.31,80862.67,38.3,-0.13633,0.00013,11.05172]
[1778449481360,34.31,80863.66,38.3,-0.13621,0.00013,11.04551]
[1778449484524,34.31,80863.54,38.3,-0.13624,0.00013,11.04721]
[1778449485845,34.32,80862.07,38.3,-0.13643,0.00013,11.05756]
[1778449486299,34.32,80858.96,38.3,-0.13683,0.00013,11.07915]
[1778449487885,34.32,80852.51,38.3,-0.13765,0.00013,11.1236]
[1778449488696,34.32,80845.26,38.3,-0.13858,0.00013,11.17351]
[1778449488804,34.32,80835.6,38.3,-0.13981,0.00013,11.23992]
[1778449490877,34.32,80844.74,38.3,-0.13864,0.00013,11.17722]
[1778449492151,34.32,80842.06,38.3,-0.13899,0.00013,11.19571]
[1778449492155,34.32,80842.06,38.3,-0.13899,0.00013,11.19571]
[1778449493834,34.32,80836.66,38.3,-0.13968,0.00013,11.23285]
[1778449494531,34.32,80831.82,38.3,-0.1403,0.00013,11.26611]
[1778449494566,34.32,80831.82,38.3,-0.1403,0.00013,11.26611]
[1778449496028,34.32,80830.52,38.3,-0.14047,0.00013,11.27498]
[1778449501363,34.32,80830.22,38.3,-0.1405,0.00013,11.27688]
[1778449503762,34.32,80829.52,38.3,-0.14059,0.00013,11.28165]
[1778449503916,34.32,80829.52,38.3,-0.14059,0.00013,11.28165]
[1778449504384,34.32,80838.41,38.3,-0.13945,0.00013,11.2205]
[1778449506071,34.32,80842.68,38.3,-0.1389,0.00013,11.19123]
[1778449511139,34.32,80848.17,38.3,-0.13822,0.00013,11.15417]
[1778449511904,34.32,80848.17,38.3,-0.13822,0.00013,11.15417]
[1778449512099,34.32,80845.6,38.3,-0.13855,0.00013,11.17193]
[1778449514169,34.32,80835.56,38.3,-0.13983,0.00013,11.24099]
[1778449516410,34.32,80843.97,38.3,-0.13876,0.00013,11.18335]
[1778449518467,34.32,80848.33,38.3,-0.13821,0.00013,11.15365]
[1778449520230,34.32,80848.37,38.3,-0.1382,0.00013,11.15352]
[1778449526734,34.32,80849.96,38.3,-0.13802,0.00013,11.14349]
[1778449528780,34.32,80850.36,38.3,-0.13798,0.00013,11.14122]
[1778449532362,34.32,80850.32,38.3,-0.13798,0.00013,11.14166]
[1778449534960,34.33,80858.86,38.3,-0.13686,0.00013,11.07808]
[1778449537684,34.33,80869.39,38.3,-0.13555,0.00013,11.00713]
[1778449538082,34.33,80869.39,38.3,-0.13555,0.00013,11.00713]
[1778449539814,34.33,80871.12,38.3,-0.13534,0.00013,10.99564]
[1778449541974,34.33,80871.22,38.3,-0.13534,0.00013,10.9954]
[1778449542000,34.33,80871.98,38.3,-0.13525,0.00013,10.99041]
[1778449547813,34.34,80873.6,38.3,-0.13507,0.00013,10.98047]
[1778449548618,34.34,80873.67,38.3,-0.13506,0.00013,10.98022]
[1778449548641,34.34,80873.67,38.3,-0.13506,0.00013,10.98022]
[1778449549390,34.34,80876.49,38.3,-0.13471,0.00012,10.96116]
[1778449549839,34.34,80877.73,38.3,-0.13456,0.00012,10.95294]
[1778449554068,34.34,80878.5,38.3,-0.13447,0.00012,10.94814]
[1778449557066,34.34,80878.48,38.3,-0.13448,0.00012,10.9485]
[1778449557167,34.34,80878.48,38.3,-0.13448,0.00012,10.94871]
[1778449562795,34.34,80878.16,38.3,-0.13451,0.00012,10.95006]
[1778449567830,34.34,80880.19,38.3,-0.13424,0.00012,10.93536]
[1778449568101,34.34,80880.19,38.3,-0.13424,0.00012,10.93536]
[1778449573872,34.33,80879.34,38.3,-0.13433,0.00012,10.94012]
[1778449578907,34.33,80870.95,38.3,-0.13536,0.00013,10.99646]
[1778449583957,34.33,80869.89,38.3,-0.13547,0.00013,11.00236]
[1778449588992,34.32,80861.85,38.3,-0.13645,0.00013,11.05608]
[1778449594030,34.32,80853.93,38.3,-0.13737,0.00013,11.10274]
[1778449597054,34.32,80854.03,38.3,-0.13734,0.00013,11.10128]
[1778449597349,34.32,80854.03,38.3,-0.13734,0.00013,11.10128]
[1778449597449,34.31,80855.49,38.3,-0.13714,0.00013,11.09046]
[1778449599868,34.31,80864.81,38.3,-0.13596,0.00013,11.02642]
[1778449605114,34.31,80871.72,38.3,-0.13509,0.00013,10.97898]
[1778449607139,34.31,80871.79,38.3,-0.13508,0.00013,10.97855]
[1778449610207,34.31,80872.55,38.3,-0.13499,0.00013,10.97337]
[1778449611245,34.31,80873.35,38.3,-0.13489,0.00013,10.96797]
[1778449617099,34.31,80872.89,38.3,-0.13495,0.00013,10.97132]
[1778449623099,34.31,80874.01,38.3,-0.13481,0.00013,10.96375]
[1778449629338,34.31,80872.11,38.3,-0.13505,0.00013,10.97679]
[1778449632615,34.31,80869.71,38.3,-0.13535,0.00013,10.99315]
[1778449632660,34.31,80869.71,38.3,-0.13535,0.00013,10.99312]
[1778449639354,34.32,80869.62,38.3,-0.13538,0.00013,10.99466]
[1778449644390,34.32,80868.24,38.3,-0.13556,0.00013,11.00476]
[1778449649077,34.32,80868.28,38.3,-0.13556,0.00013,11.00484]
[1778449650125,34.32,80868.28,38.3,-0.13557,0.00013,11.00508]
[1778449650216,34.32,80868.28,38.3,-0.13557,0.00013,11.00508]
[1778449650219,34.32,80868.28,38.3,-0.13557,0.00013,11.00508]
[1778449653283,34.32,80859.32,38.3,-0.13664,0.00013,11.06082]
[1778449653454,34.32,80859.35,38.3,-0.13664,0.00013,11.06065]
[1778449659080,34.32,80858.05,38.3,-0.13679,0.00013,11.06863]
[1778449669376,34.31,80853.74,38.3,-0.13729,0.00013,11.09553]
[1778449673071,34.31,80853.5,38.3,-0.1373,0.00013,11.0961]
[1778449673247,34.31,80853.42,38.3,-0.1373,0.00013,11.09638]
[1778449673280,34.31,80853.42,38.3,-0.1373,0.00013,11.09638]
[1778449673399,34.31,80853.42,38.3,-0.1373,0.00013,11.09638]
[1778449673595,34.31,80853.68,38.3,-0.13726,0.00013,11.09433]
[1778449674792,34.31,80853.68,38.3,-0.13726,0.00013,11.09433]
[1778449675285,34.31,80857.07,38.3,-0.13684,0.00013,11.07122]
[1778449678643,34.31,80857.32,38.3,-0.13681,0.00013,11.06999]
[1778449679465,34.31,80857.59,38.3,-0.13678,0.00013,11.0683]
[1778449681884,34.31,80858.32,38.3,-0.1367,0.00013,11.06362]
[1778449682605,34.31,80861.74,38.3,-0.13627,0.00013,11.04034]
[1778449687698,34.31,80864.85,38.3,-0.1359,0.00013,11.02034]
[1778449691624,34.32,80865.32,38.3,-0.13585,0.00013,11.0178]
[1778449693125,34.32,80865.71,38.3,-0.13581,0.00013,11.01536]
[1778449693220,34.32,80865.61,38.3,-0.13582,0.00013,11.01627]
[1778449695123,34.32,80865.86,38.3,-0.1358,0.00013,11.01479]
[1778449695794,34.32,80865.22,38.3,-0.13588,0.00013,11.0194]
[1778449695799,34.32,80865.22,38.3,-0.13588,0.00013,11.0194]
[1778449696481,34.32,80865.65,38.3,-0.13583,0.00013,11.01668]
[1778449697208,34.32,80865.34,38.3,-0.13588,0.00013,11.01903]
[1778449697922,34.32,80865.34,38.3,-0.13588,0.00013,11.01903]
[1778449699436,34.32,80865.92,38.3,-0.13581,0.00013,11.0155]
[1778449700324,34.32,80865.95,38.3,-0.13581,0.00013,11.01552]
[1778449700950,34.32,80865.95,38.3,-0.13581,0.00013,11.01552]
[1778449701883,34.32,80865.95,38.3,-0.13581,0.00013,11.01575]
[1778449702658,34.32,80865.95,38.3,-0.13582,0.00013,11.01597]
[1778449703168,34.32,80865.92,38.3,-0.13583,0.00013,11.0164]
[1778449703295,34.32,80865.92,38.3,-0.13583,0.00013,11.0164]
[1778449705946,34.32,80866.57,38.3,-0.13575,0.00013,11.01239]
[1778449706045,34.32,80866.57,38.3,-0.13575,0.00013,11.01239]
[1778449708717,34.33,80866.6,38.3,-0.13576,0.00013,11.01285]
[1778449708986,34.33,80866.6,38.3,-0.13576,0.00013,11.01285]
[1778449709497,34.33,80866.57,38.3,-0.13577,0.00013,11.01327]
[1778449713646,34.33,80862.86,38.3,-0.13619,0.00013,11.0336]
[1778449718916,34.33,80861.09,38.3,-0.13643,0.00013,11.04677]
[1778449720479,34.33,80861.09,38.3,-0.13643,0.00013,11.04677]
[1778449732011,34.34,80862.07,38.3,-0.13635,0.00013,11.04222]
[1778449737046,34.34,80861.4,38.3,-0.13645,0.00013,11.04761]
[1778449744101,34.34,80860.97,38.3,-0.13652,0.00013,11.05161]
[1778449749136,34.34,80861.08,38.3,-0.13652,0.00013,11.0516]
[1778449754171,34.35,80858.31,38.3,-0.13688,0.00013,11.07124]
[1778449760213,34.35,80857.91,38.3,-0.13695,0.00013,11.0747]
[1778449763616,34.35,80857.98,38.3,-0.13694,0.00013,11.07446]
[1778449763655,34.35,80857.98,38.3,-0.13694,0.00013,11.07446]
[1778449764161,34.35,80857.98,38.3,-0.13694,0.00013,11.07446]
[1778449765751,34.35,80856.75,38.3,-0.1371,0.00013,11.08312]
[1778449765758,34.35,80856.75,38.3,-0.1371,0.00013,11.08312]
[1778449771290,34.35,80854.23,38.3,-0.13738,0.00013,11.0953]
[1778449777007,34.35,80854.23,38.3,-0.13739,0.00013,11.09573]
[1778449777025,34.35,80854.23,38.3,-0.13739,0.00013,11.09573]
[1778449782108,34.35,80854.23,38.3,-0.13739,0.00013,11.09584]
[1778449783098,34.35,80854.23,38.3,-0.1374,0.00013,11.0964]
[1778449789574,34.36,80853.86,38.3,-0.13746,0.00013,11.09953]
[1778449791252,34.36,80854.77,38.3,-0.13735,0.00013,11.09366]
[1778449791348,34.36,80856.73,38.3,-0.1371,0.00013,11.08037]
[1778449791393,34.36,80856.73,38.3,-0.1371,0.00013,11.08037]
[1778449791498,34.36,80856.73,38.3,-0.1371,0.00013,11.08037]
[1778449792168,34.36,80856.73,38.3,-0.1371,0.00013,11.08037]
[1778449794778,34.36,80859.71,38.3,-0.13673,0.00013,11.06043]
[1778449796110,34.36,80859.34,38.3,-0.13678,0.00013,11.06313]
[1778449799928,34.36,80859.6,38.3,-0.13676,0.00013,11.062]
[1778449799994,34.36,80859.6,38.3,-0.13676,0.00013,11.062]
[1778449800014,34.36,80859.6,38.3,-0.13676,0.00013,11.062]
[1778449800179,34.36,80859.6,38.3,-0.13676,0.00013,11.062]
[1778449800495,34.36,80844.3,38.3,-0.13871,0.00013,11.1671]
[1778449802478,34.36,80844.02,38.3,-0.13874,0.00013,11.16902]
[1778449802937,34.36,80844.02,38.3,-0.13874,0.00013,11.16902]
[1778449803002,34.36,80845.0,38.3,-0.13862,0.00013,11.16231]
[1778449803703,34.36,80845.0,38.3,-0.13862,0.00013,11.16231]
[1778449805999,34.36,80845.15,38.3,-0.13861,0.00013,11.16184]
[1778449806061,34.36,80844.45,38.3,-0.13871,0.00013,11.16692]
[1778449811572,34.36,80844.67,38.3,-0.13868,0.00013,11.16558]
[1778449815628,34.36,80843.87,38.3,-0.13878,0.00013,11.17114]
[1778449816423,34.36,80843.86,38.3,-0.13879,0.00013,11.17128]
[1778449817099,34.36,80843.86,38.3,-0.13879,0.00013,11.17128]
[1778449822765,34.36,80843.58,38.3,-0.13883,0.00013,11.17347]
[1778449823528,34.36,80843.66,38.3,-0.13882,0.00013,11.17298]
[1778449824199,34.36,80843.66,38.3,-0.13882,0.00013,11.17298]
[1778449824938,34.36,80846.62,38.3,-0.13844,0.00013,11.15275]
[1778449825936,34.36,80850.51,38.3,-0.13795,0.00013,11.12618]
[1778449831712,34.37,80855.71,38.3,-0.13725,0.00013,11.08576]
[1778449837234,34.37,80856.16,38.3,-0.1372,0.00013,11.08319]
[1778449839046,34.37,80856.16,38.3,-0.13721,0.00013,11.08353]
[1778449844524,34.37,80856.2,38.3,-0.13722,0.00013,11.08391]
[1778449849867,34.38,80857.28,38.3,-0.1371,0.00013,11.07778]
[1778449849884,34.38,80857.28,38.3,-0.1371,0.00013,11.07778]
[1778449850023,34.38,80857.28,38.3,-0.1371,0.00013,11.07778]
[1778449851828,34.38,80857.28,38.3,-0.13711,0.00013,11.07794]
[1778449853133,34.38,80857.6,38.3,-0.13707,0.00013,11.07607]
[1778449855689,34.38,80859.1,38.3,-0.13689,0.00013,11.0663]
[1778449857225,34.38,80859.4,38.3,-0.13686,0.00013,11.06443]
[1778449857951,34.38,80859.43,38.3,-0.13685,0.00013,11.0644]
[1778449858691,34.38,80859.43,38.3,-0.13686,0.00013,11.06458]
[1778449859785,34.38,80859.49,38.3,-0.13685,0.00013,11.06436]
[1778449860580,34.38,80859.64,38.3,-0.13684,0.00013,11.06351]
[1778449861305,34.38,80859.64,38.3,-0.13684,0.00013,11.06351]
[1778449866557,34.38,80859.95,38.3,-0.13682,0.00013,11.06247]
[1778449866669,34.38,80859.95,38.3,-0.13682,0.00013,11.06247]
[1778449867227,34.38,80859.95,38.3,-0.13682,0.00013,11.06247]
[1778449867429,34.38,80859.95,38.3,-0.13682,0.00013,11.06265]
[1778449867584,34.38,80859.95,38.3,-0.13682,0.00013,11.06265]
[1778449867999,34.38,80859.95,38.3,-0.13682,0.00013,11.06265]
[1778449869618,34.38,80860.05,38.3,-0.13682,0.00013,11.06233]
[1778449870538,34.38,80860.27,38.3,-0.13679,0.00013,11.06102]
[1778449870548,34.38,80860.27,38.3,-0.13679,0.00013,11.06102]
[1778449872024,34.39,80860.37,38.3,-0.13678,0.00013,11.06053]
[1778449872275,34.39,80860.37,38.3,-0.13678,0.00013,11.06053]
[1778449875908,34.39,80861.59,38.3,-0.13664,0.00013,11.053]
[1778449877459,34.39,80862.77,38.3,-0.1365,0.00013,11.04537]
[1778449879132,34.39,80863.01,38.3,-0.13648,0.00013,11.04396]
[1778449884860,34.39,80867.55,38.3,-0.13593,0.00013,11.01441]
[1778449886101,34.39,80869.43,38.3,-0.1357,0.00013,11.00184]
[1778449886436,34.39,80869.53,38.3,-0.13569,0.00013,11.00146]
[1778449886886,34.39,80869.53,38.3,-0.13569,0.00013,11.00146]
[1778449887581,34.4,80869.41,38.3,-0.13571,0.00013,11.00257]
[1778449888105,34.4,80869.43,38.3,-0.13572,0.00013,11.00273]
[1778449889909,34.4,80869.65,38.3,-0.1357,0.00013,11.0018]
[1778449890119,34.4,80870.09,38.3,-0.13565,0.00013,10.99937]
[1778449890577,34.4,80870.09,38.3,-0.13565,0.00013,10.99937]
[1778449892856,34.4,80876.52,38.3,-0.13479,0.00012,10.94967]
[1778449894438,34.4,80876.98,38.3,-0.13474,0.00012,10.94661]
[1778449900190,34.4,80880.92,38.3,-0.13426,0.00012,10.92035]
[1778449903307,34.4,80881.51,38.3,-0.13419,0.00012,10.91653]
[1778449904362,34.4,80882.0,38.3,-0.13413,0.00012,10.91329]
[1778449904218,34.4,80889.95,38.3,-0.13314,0.00012,10.8592]
[1778449906143,34.4,80891.38,38.3,-0.13297,0.00012,10.84963]
[1778449911267,34.41,80892.96,38.3,-0.13279,0.00012,10.83997]
[1778449912694,34.41,80892.99,38.3,-0.13279,0.00012,10.83995]
[1778449912834,34.41,80892.99,38.3,-0.13279,0.00012,10.83995]
[1778449917101,34.41,80902.69,38.3,-0.13161,0.00012,10.77475]
[1778449917105,34.41,80902.69,38.3,-0.13161,0.00012,10.77475]
[1778449921320,34.41,80903.3,38.3,-0.13155,0.00012,10.7714]
[1778449921337,34.41,80904.79,38.3,-0.13138,0.00012,10.76183]
[1778449924282,34.41,80905.74,38.3,-0.13128,0.00012,10.75626]
[1778449929395,34.45,80901.66,38.3,-0.13203,0.00012,10.79813]
[1778449934430,34.46,80901.08,38.3,-0.13215,0.00012,10.80473]
[1778449940472,34.47,80896.03,38.3,-0.13283,0.00012,10.84212]
[1778449943493,34.47,80887.04,38.3,-0.13396,0.00012,10.90463]
[1778449946489,34.47,80882.13,38.3,-0.13459,0.00012,10.9388]
[1778449946550,34.47,80882.13,38.3,-0.13459,0.00012,10.9388]
[1778449947119,34.47,80882.13,38.3,-0.13459,0.00012,10.9388]
[1778449949185,34.48,80872.95,38.3,-0.1358,0.00013,11.00487]
[1778449951450,34.48,80870.53,38.3,-0.13611,0.00013,11.02196]
[1778449952166,34.48,80870.53,38.3,-0.13611,0.00013,11.02196]
[1778449957418,34.48,80871.25,38.3,-0.13598,0.00013,11.0121]
[1778449958488,34.49,80871.28,38.3,-0.13598,0.00013,11.01228]
[1778449960433,34.49,80871.02,38.3,-0.13602,0.00013,11.01443]
[1778449960476,34.49,80871.02,38.3,-0.13602,0.00013,11.01443]
[1778449960499,34.49,80871.02,38.3,-0.13602,0.00013,11.01443]
[1778449960527,34.49,80871.02,38.3,-0.13602,0.00013,11.01443]
[1778449960585,34.49,80871.02,38.3,-0.13602,0.00013,11.01443]
[1778449960669,34.49,80871.02,38.3,-0.13602,0.00013,11.01443]
[1778449960675,34.49,80871.02,38.3,-0.13602,0.00013,11.01443]
[1778449960899,34.49,80860.14,38.3,-0.13739,0.00013,11.0888]
[1778449961478,34.49,80860.14,38.3,-0.13739,0.00013,11.0888]
[1778449961526,34.49,80860.14,38.3,-0.13739,0.00013,11.0888]
[1778449962342,34.49,80846.05,38.3,-0.13919,0.00013,11.1856]
[1778449967661,34.5,80844.2,38.3,-0.13947,0.00013,11.20056]
[1778449968171,34.5,80844.2,38.3,-0.13947,0.00013,11.20056]
[1778449970278,34.5,80832.63,38.3,-0.14098,0.00013,11.28094]
[1778449970447,34.5,80832.63,38.3,-0.14098,0.00013,11.28094]
[1778449972754,34.5,80824.76,38.3,-0.142,0.00013,11.33541]
[1778449974989,34.51,80824.04,38.3,-0.14218,0.00013,11.34514]
[1778449975088,34.52,80823.64,38.3,-0.14228,0.00013,11.35014]
[1778449975846,34.52,80823.64,38.3,-0.14228,0.00013,11.35014]
[1778449975887,34.52,80823.64,38.3,-0.14228,0.00013,11.35014]
[1778449975936,34.52,80823.64,38.3,-0.14228,0.00013,11.35014]
[1778449975941,34.52,80823.64,38.3,-0.14228,0.00013,11.35014]
[1778449976051,34.52,80823.64,38.3,-0.14228,0.00013,11.35014]
[1778449976075,34.52,80823.64,38.3,-0.14228,0.00013,11.35014]
[1778449976183,34.52,80823.64,38.3,-0.14228,0.00013,11.35014]
[1778449976341,34.53,80823.64,38.3,-0.14237,0.00013,11.35493]
[1778449976862,34.53,80823.64,38.3,-0.14237,0.00013,11.35493]
[1778449976892,34.53,80823.64,38.3,-0.14237,0.00013,11.35493]
[1778449977281,34.53,80823.64,38.3,-0.14237,0.00013,11.35493]
[1778449977330,34.54,80801.7,38.3,-0.14526,0.00013,11.50701]
[1778449977886,34.54,80801.7,38.3,-0.14526,0.00013,11.50701]
[1778449977894,34.54,80801.7,38.3,-0.14526,0.00013,11.50701]
[1778449978271,34.54,80801.7,38.3,-0.14526,0.00013,11.50701]
[1778449978348,34.54,80801.7,38.3,-0.14526,0.00013,11.50701]
[1778449978372,34.54,80800.93,38.3,-0.14536,0.00013,11.51227]
[1778449978518,34.54,80800.93,38.3,-0.14536,0.00013,11.51227]
[1778449978608,34.54,80800.93,38.3,-0.14536,0.00013,11.51227]
[1778449978860,34.54,80800.93,38.3,-0.14536,0.00013,11.51227]
[1778449979140,34.54,80800.93,38.3,-0.14536,0.00013,11.51227]
[1778449979400,34.54,80800.93,38.3,-0.14536,0.00013,11.51227]
[1778449979214,34.54,80788.85,38.3,-0.14695,0.00013,11.59517]
[1778449980010,34.54,80788.85,38.3,-0.14695,0.00013,11.59517]
[1778449980023,34.54,80788.85,38.3,-0.14695,0.00013,11.59517]
[1778449980101,34.54,80784.42,38.3,-0.14754,0.00013,11.62561]
[1778449981412,34.54,80784.42,38.3,-0.14754,0.00013,11.62561]
[1778449984039,34.54,80780.92,38.3,-0.14802,0.00013,11.6505]
[1778449984342,34.54,80783.62,38.3,-0.14767,0.00013,11.6323]
[1778449985088,34.54,80783.62,38.3,-0.14767,0.00013,11.6323]
[1778449985142,34.54,80797.06,38.3,-0.1459,0.00013,11.54039]
[1778449986256,34.54,80797.06,38.3,-0.1459,0.00013,11.54039]
[1778449986375,34.54,80797.06,38.3,-0.1459,0.00013,11.54039]
[1778449986442,34.54,80797.06,38.3,-0.1459,0.00013,11.54039]
[1778449986336,34.54,80807.71,38.3,-0.1445,0.00013,11.4675]
[1778449986530,34.54,80807.71,38.3,-0.1445,0.00013,11.4675]
[1778449987255,34.54,80807.71,38.3,-0.1445,0.00013,11.4675]
[1778449987329,34.54,80800.18,38.3,-0.14549,0.00013,11.51905]
[1778449988352,34.54,80800.18,38.3,-0.14549,0.00013,11.51905]
[1778449988420,34.54,80784.14,38.3,-0.14761,0.00013,11.62931]
[1778449989825,34.55,80783.47,38.3,-0.14771,0.00013,11.63422]
[1778449992087,34.55,80783.12,38.3,-0.14777,0.00013,11.63725]
[1778449992334,34.55,80783.04,38.3,-0.14778,0.00013,11.63811]
[1778449997189,34.55,80784.85,38.3,-0.14755,0.00013,11.62601]
[1778449997290,34.55,80784.55,38.3,-0.14759,0.00013,11.62814]
[1778450003194,34.55,80784.32,38.3,-0.14765,0.00013,11.63125]
[1778450009069,34.56,80784.65,38.3,-0.14764,0.00013,11.63078]
[1778450010449,34.56,80784.54,38.3,-0.14766,0.00013,11.63182]
[1778450010965,34.56,80784.58,38.3,-0.14767,0.00013,11.63213]
[1778450015100,34.56,80784.44,38.3,-0.14763,0.00013,11.62734]
[1778450015288,34.56,80784.44,38.3,-0.14763,0.00013,11.62734]
[1778450015408,34.56,80784.44,38.3,-0.14763,0.00013,11.62734]
[1778450015448,34.56,80783.72,38.3,-0.14773,0.00013,11.63231]
[1778450015843,34.56,80783.72,38.3,-0.14773,0.00013,11.63231]
[1778450017158,34.56,80781.11,38.3,-0.14808,0.00013,11.65045]
[1778450021307,34.56,80774.69,38.3,-0.14895,0.00013,11.69526]
[1778450022066,34.56,80774.51,38.3,-0.14897,0.00013,11.69669]
[1778450022167,34.57,80772.75,38.3,-0.14921,0.00013,11.70893]
[1778450022769,34.57,80772.75,38.3,-0.14921,0.00013,11.70893]
[1778450023410,34.56,80771.87,38.3,-0.14933,0.00013,11.71489]
[1778450025203,34.57,80771.35,38.3,-0.1494,0.00013,11.71861]
[1778450025224,34.57,80768.72,38.3,-0.14976,0.00013,11.73678]
[1778450031105,34.63,80767.53,38.3,-0.15033,0.00013,11.76647]
[1778450032924,34.64,80767.16,38.3,-0.15044,0.00013,11.77227]
[1778450036783,34.65,80767.1,38.3,-0.15053,0.00013,11.77679]
[1778450036795,34.65,80767.1,38.3,-0.15053,0.00013,11.77679]
[1778450043189,34.67,80768.26,38.3,-0.15052,0.00013,11.77678]
[1778450048224,34.7,80773.28,38.3,-0.15007,0.00013,11.75363]
[1778450049398,34.7,80773.28,38.3,-0.15007,0.00013,11.75363]
[1778450049498,34.7,80773.28,38.3,-0.15007,0.00013,11.75363]
[1778450055273,34.71,80774.16,38.3,-0.14999,0.00013,11.74983]
[1778450059135,34.71,80774.04,38.3,-0.15003,0.00013,11.7517]
[1778450059136,34.71,80774.04,38.3,-0.15003,0.00013,11.7517]
[1778450059217,34.71,80774.04,38.3,-0.15003,0.00013,11.7517]
[1778450059302,34.71,80774.04,38.3,-0.15003,0.00013,11.7517]
[1778450059461,34.71,80777.03,38.3,-0.14964,0.00013,11.73166]
[1778450059818,34.71,80777.03,38.3,-0.14964,0.00013,11.73166]
[1778450060024,34.71,80777.03,38.3,-0.14964,0.00013,11.73166]
[1778450060308,34.71,80786.97,38.3,-0.14831,0.00013,11.66379]
[1778450060826,34.71,80786.97,38.3,-0.14831,0.00013,11.66379]
[1778450063095,34.71,80788.97,38.3,-0.14805,0.00013,11.65011]
[1778450064049,34.71,80790.22,38.3,-0.14788,0.00013,11.64158]
[1778450064649,34.71,80790.59,38.3,-0.14783,0.00013,11.63904]
[1778450065344,34.71,80790.15,38.3,-0.14789,0.00013,11.64203]
[1778450066033,34.71,80790.15,38.3,-0.14789,0.00013,11.64203]
[1778450066351,34.71,80789.33,38.3,-0.148,0.00013,11.64737]
[1778450068166,34.71,80790.15,38.3,-0.14789,0.00013,11.64176]
[1778450068267,34.71,80790.15,38.3,-0.14789,0.00013,11.64174]
[1778450073400,34.71,80788.21,38.3,-0.14811,0.00013,11.65025]
[1778450078435,34.72,80780.9,38.3,-0.1491,0.00013,11.70112]
[1778450082463,34.72,80772.12,38.3,-0.15027,0.00013,11.76143]
[1778450083537,34.72,80772.12,38.3,-0.15027,0.00013,11.76143]
[1778450083595,34.72,80771.09,38.3,-0.15041,0.00013,11.7685]
[1778450083603,34.72,80771.09,38.3,-0.15041,0.00013,11.7685]
[1778450083868,34.72,80771.09,38.3,-0.15041,0.00013,11.7685]
[1778450084477,34.72,80762.8,38.3,-0.15152,0.00013,11.82506]
[1778450087498,34.72,80754.98,38.3,-0.15257,0.00013,11.87824]
[1778450091226,34.72,80754.87,38.3,-0.15258,0.00013,11.87872]
[1778450091229,34.72,80754.87,38.3,-0.15258,0.00013,11.87872]
[1778450093927,34.71,80755.61,38.3,-0.15248,0.00013,11.8734]
[1778450098652,34.71,80754.77,38.3,-0.15258,0.00013,11.87882]
[1778450104617,34.71,80754.88,38.3,-0.15256,0.00013,11.87764]
[1778450109556,34.71,80765.61,38.3,-0.15111,0.00013,11.80428]
[1778450109582,34.71,80765.61,38.3,-0.15111,0.00013,11.80428]
[1778450109668,34.71,80765.61,38.3,-0.15111,0.00013,11.80428]
[1778450111225,34.71,80767.35,38.3,-0.15088,0.00013,11.79247]
[1778450112242,34.71,80766.68,38.3,-0.15097,0.00013,11.7971]
[1778450112327,34.71,80766.68,38.3,-0.15097,0.00013,11.7971]
[1778450113331,34.71,80767.73,38.3,-0.15083,0.00013,11.79001]
[1778450113367,34.71,80769.31,38.3,-0.15062,0.00013,11.7793]
[1778450114256,34.71,80769.31,38.3,-0.15062,0.00013,11.7793]
[1778450114357,34.71,80770.75,38.3,-0.15044,0.00013,11.76982]
[1778450115043,34.71,80770.75,38.3,-0.15044,0.00013,11.76982]
[1778450115225,34.71,80770.75,38.3,-0.15044,0.00013,11.76982]
[1778450116284,34.71,80773.53,38.3,-0.15007,0.00013,11.75096]
[1778450116563,34.71,80760.07,38.3,-0.15187,0.00013,11.84283]
[1778450117388,34.71,80760.07,38.3,-0.15187,0.00013,11.84283]
[1778450117551,34.71,80760.07,38.3,-0.15187,0.00013,11.84283]
[1778450117549,34.71,80772.85,38.3,-0.15016,0.00013,11.7557]
[1778450118090,34.71,80772.85,38.3,-0.15016,0.00013,11.7557]
[1778450118434,34.71,80757.56,38.3,-0.15221,0.00013,11.86004]
[1778450118709,34.71,80757.56,38.3,-0.15221,0.00013,11.86004]
[1778450118716,34.71,80757.56,38.3,-0.15221,0.00013,11.86004]
[1778450118880,34.71,80757.56,38.3,-0.15221,0.00013,11.86004]
[1778450118918,34.72,80743.61,38.3,-0.1541,0.00014,11.95537]
[1778450119693,34.72,80743.61,38.3,-0.1541,0.00014,11.95537]
[1778450119724,34.72,80740.34,38.3,-0.15455,0.00014,11.97775]
[1778450122325,34.72,80739.98,38.3,-0.1546,0.00014,11.98049]
[1778450122419,34.72,80743.22,38.3,-0.15417,0.00014,11.95867]
[1778450127784,34.72,80743.0,38.3,-0.15421,0.00014,11.9608]
[1778450132819,34.72,80739.22,38.3,-0.15468,0.00014,11.98119]
[1778450134405,34.72,80739.22,38.3,-0.15468,0.00014,11.98119]
[1778450134507,34.72,80738.34,38.3,-0.1548,0.00014,11.98728]
[1778450139192,34.72,80735.9,38.3,-0.15515,0.00014,12.00511]
[1778450140253,34.72,80735.53,38.3,-0.15521,0.00014,12.00793]
[1778450140805,34.73,80731.79,38.3,-0.15573,0.00014,12.03371]
[1778450141128,34.73,80731.79,38.3,-0.15573,0.00014,12.03371]
[1778450142868,34.73,80734.0,38.3,-0.15543,0.00014,12.01916]
[1778450142927,34.73,80734.0,38.3,-0.15543,0.00014,12.01916]
[1778450148748,34.73,80734.1,38.3,-0.15545,0.00014,12.02013]
[1778450148794,34.73,80734.1,38.3,-0.15545,0.00014,12.02013]
[1778450149395,34.73,80734.1,38.3,-0.15545,0.00014,12.02013]
[1778450149607,34.73,80734.1,38.3,-0.15545,0.00014,12.02013]
[1778450149448,34.73,80737.47,38.3,-0.155,0.00014,11.99744]
[1778450149889,34.73,80737.47,38.3,-0.155,0.00014,11.99744]
[1778450150143,34.73,80737.47,38.3,-0.155,0.00014,11.99744]
[1778450150410,34.73,80754.92,38.3,-0.15263,0.00013,11.87835]
[1778450151865,34.73,80758.01,38.3,-0.15221,0.00013,11.85729]
[1778450151892,34.73,80758.01,38.3,-0.15221,0.00013,11.85729]
[1778450152649,34.73,80759.91,38.3,-0.15196,0.00013,11.84438]
[1778450152659,34.73,80759.91,38.3,-0.15196,0.00013,11.84438]
[1778450152804,34.73,80759.91,38.3,-0.15196,0.00013,11.84438]
[1778450153624,34.73,80765.34,38.3,-0.15123,0.00013,11.80744]
[1778450154217,34.73,80765.34,38.3,-0.15123,0.00013,11.80744]
[1778450155059,34.73,80764.32,38.3,-0.15137,0.00013,11.81449]
[1778450155357,34.73,80764.32,38.3,-0.15137,0.00013,11.81449]
[1778450160359,34.73,80763.87,38.3,-0.15144,0.00013,11.81796]
[1778450163033,34.73,80754.17,38.3,-0.15275,0.00013,11.88432]
[1778450168068,34.73,80749.49,38.3,-0.15338,0.00014,11.91595]
[1778450169090,34.73,80749.49,38.3,-0.15338,0.00014,11.91595]
[1778450169134,34.73,80748.01,38.3,-0.15358,0.00014,11.92598]
[1778450173373,34.74,80744.84,38.3,-0.15401,0.00014,11.94804]
[1778450174928,34.74,80748.9,38.3,-0.15347,0.00014,11.92068]
[1778450178506,34.74,80752.99,38.3,-0.15293,0.00014,11.89341]
[1778450179090,34.74,80755.19,38.3,-0.15264,0.00013,11.87864]
[1778450179394,34.74,80755.19,38.3,-0.15264,0.00013,11.87864]
[1778450179440,34.74,80755.19,38.3,-0.15264,0.00013,11.87864]
[1778450180475,34.74,80755.79,38.3,-0.15256,0.00013,11.87479]
[1778450180575,34.74,80755.98,38.3,-0.15254,0.00013,11.87374]
[1778450182362,34.74,80754.47,38.3,-0.15274,0.00013,11.88403]
[1778450185404,34.74,80752.23,38.3,-0.15304,0.00014,11.89924]
[1778450189394,34.74,80750.67,38.3,-0.15325,0.00014,11.90971]
[1778450189539,34.74,80749.57,38.3,-0.1534,0.00014,11.91717]
[1778450193096,34.74,80743.17,38.3,-0.15422,0.00014,11.95537]
[1778450193873,34.74,80743.66,38.3,-0.15415,0.00014,11.95217]
[1778450199281,34.74,80742.82,38.3,-0.15428,0.00014,11.95861]
[1778450201993,34.74,80742.83,38.3,-0.15429,0.00014,11.95899]
[1778450207345,34.75,80740.36,38.3,-0.15464,0.00014,11.97672]
[1778450212380,34.75,80740.21,38.3,-0.15468,0.00014,11.97846]
[1778450217415,34.75,80741.43,38.3,-0.15453,0.00014,11.97092]
[1778450220353,34.75,80740.46,38.3,-0.15467,0.00014,11.97787]
[1778450220441,34.75,80740.46,38.3,-0.15467,0.00014,11.97803]
[1778450223417,34.75,80738.18,38.3,-0.15499,0.00014,11.99433]
[1778450228499,34.76,80730.81,38.3,-0.15604,0.00014,12.04653]
[1778450233534,34.76,80729.43,38.3,-0.15626,0.00014,12.05733]
[1778450239578,34.77,80729.36,38.3,-0.15628,0.00014,12.05855]
[1778450245618,34.77,80727.47,38.3,-0.15658,0.00014,12.07335]
[1778450251073,34.77,80732.91,38.3,-0.15585,0.00014,12.03721]
[1778450251899,34.78,80732.91,38.3,-0.1558,0.00014,12.03182]
[1778450252667,34.78,80735.32,38.3,-0.15548,0.00014,12.01567]
[1778450258709,34.78,80739.2,38.3,-0.15496,0.00014,11.9898]
[1778450263744,34.78,80737.77,38.3,-0.15517,0.00014,12.00012]
[1778450275886,34.78,80737.84,38.3,-0.15516,0.00014,11.99999]
[1778450279900,34.79,80737.86,38.3,-0.15519,0.00014,12.00134]
[1778450280001,34.79,80741.34,38.3,-0.15472,0.00014,11.97793]
[1778450286098,34.79,80734.51,38.3,-0.15569,0.00014,12.02638]
[1778450291940,34.8,80736.48,38.3,-0.15547,0.00014,12.0154]
[1778450296975,34.8,80735.79,38.3,-0.1556,0.00014,12.02188]
[1778450308052,34.82,80735.61,38.3,-0.1557,0.00014,12.02695]
[1778450313088,34.82,80736.56,38.3,-0.15555,0.00014,12.01638]
[1778450319361,34.82,80735.94,38.3,-0.15565,0.00014,12.02169]
[1778450325171,34.83,80727.01,38.3,-0.15693,0.00014,12.08532]
[1778450330206,34.84,80725.98,38.3,-0.1571,0.00014,12.09351]
[1778450333038,34.84,80726.76,38.3,-0.157,0.00014,12.08864]
[1778450339269,34.84,80726.86,38.3,-0.15701,0.00014,12.08932]
[1778450344305,34.84,80725.49,38.3,-0.15721,0.00014,12.09947]
[1778450349340,34.85,80725.39,38.3,-0.15724,0.00014,12.10092]
[1778450352417,34.85,80725.32,38.3,-0.15726,0.00014,12.10154]
[1778450353582,34.85,80723.24,38.3,-0.15755,0.00014,12.11596]
[1778450355305,34.85,80719.61,38.3,-0.15805,0.00014,12.14085]
[1778450358276,34.85,80714.73,38.3,-0.15873,0.00014,12.17418]
[1778450363305,34.85,80708.09,38.3,-0.15965,0.00014,12.21931]
[1778450363343,34.85,80708.09,38.3,-0.15965,0.00014,12.21931]
[1778450364897,34.85,80715.89,38.3,-0.15857,0.00014,12.16635]
[1778450365417,34.85,80715.89,38.3,-0.15857,0.00014,12.16635]
[1778450369134,34.85,80719.31,38.3,-0.1581,0.00014,12.14343]
[1778450374516,34.85,80724.46,38.3,-0.15735,0.00014,12.10323]
[1778450379824,34.85,80724.7,38.3,-0.15733,0.00014,12.1021]
[1778450379829,34.85,80724.7,38.3,-0.15733,0.00014,12.1021]
[1778450388614,34.85,80715.1,38.3,-0.15867,0.00014,12.16817]
[1778450389398,34.85,80715.1,38.3,-0.15867,0.00014,12.16817]
[1778450390126,34.85,80713.48,38.3,-0.15889,0.00014,12.17919]
[1778450392187,34.85,80712.56,38.3,-0.15902,0.00014,12.18543]
[1778450393710,34.85,80712.65,38.3,-0.15901,0.00014,12.18481]
[1778450393737,34.85,80712.65,38.3,-0.15901,0.00014,12.18481]
[1778450393748,34.85,80712.65,38.3,-0.15901,0.00014,12.18481]
[1778450398773,34.85,80711.17,38.3,-0.15921,0.00014,12.19481]
[1778450400876,34.85,80707.98,38.3,-0.15965,0.00014,12.21643]
[1778450400943,34.85,80707.98,38.3,-0.15965,0.00014,12.21643]
[1778450401004,34.85,80707.98,38.3,-0.15965,0.00014,12.21643]
[1778450401297,34.85,80707.98,38.3,-0.15965,0.00014,12.21643]
[1778450401441,34.85,80707.98,38.3,-0.15965,0.00014,12.21643]
[1778450401845,34.85,80687.32,38.3,-0.16253,0.00014,12.35666]
[1778450401914,34.85,80687.32,38.3,-0.16253,0.00014,12.35666]
[1778450402088,34.85,80687.32,38.3,-0.16253,0.00014,12.35666]
[1778450402246,34.85,80687.32,38.3,-0.16253,0.00014,12.35666]
[1778450402492,34.85,80687.32,38.3,-0.16253,0.00014,12.35666]
[1778450402787,34.85,80676.11,38.3,-0.16411,0.00014,12.43269]
[1778450403390,34.85,80676.11,38.3,-0.16411,0.00014,12.43269]
[1778450403731,34.85,80671.49,38.3,-0.16476,0.00014,12.46412]
[1778450403894,34.85,80671.49,38.3,-0.16476,0.00014,12.46412]
[1778450404738,34.85,80663.9,38.3,-0.16584,0.00014,12.51546]
[1778450404874,34.85,80663.9,38.3,-0.16584,0.00014,12.51546]
[1778450406510,34.85,80661.02,38.3,-0.16625,0.00014,12.53498]
[1778450407326,34.85,80663.3,38.3,-0.16592,0.00014,12.51949]
[1778450407597,34.85,80663.3,38.3,-0.16592,0.00014,12.51949]
[1778450408260,34.85,80663.49,38.3,-0.16589,0.00014,12.5182]
[1778450410781,34.85,80675.28,38.3,-0.16422,0.00014,12.43831]
[1778450411184,34.85,80675.28,38.3,-0.16422,0.00014,12.43831]
[1778450411311,34.85,80675.28,38.3,-0.16422,0.00014,12.43831]
[1778450411788,34.85,80684.14,38.3,-0.16298,0.00014,12.3783]
[1778450413190,34.86,80687.08,38.3,-0.16257,0.00014,12.35854]
[1778450413231,34.86,80687.08,38.3,-0.16257,0.00014,12.35854]
[1778450413462,34.86,80687.08,38.3,-0.16257,0.00014,12.35854]
[1778450413909,34.86,80684.97,38.3,-0.16287,0.00014,12.37308]
[1778450414538,34.86,80684.97,38.3,-0.16287,0.00014,12.37308]
[1778450414809,34.86,80690.67,38.3,-0.16207,0.00014,12.33458]
[1778450415935,34.86,80691.89,38.3,-0.1619,0.00014,12.32633]
[1778450416793,34.86,80691.89,38.3,-0.1619,0.00014,12.32633]
[1778450417089,34.86,80692.7,38.3,-0.16179,0.00014,12.32087]
[1778450417221,34.86,80692.7,38.3,-0.16179,0.00014,12.32087]
[1778450417458,34.86,80692.7,38.3,-0.16179,0.00014,12.32087]
[1778450417502,34.86,80692.7,38.3,-0.16179,0.00014,12.32087]
[1778450417554,34.86,80692.7,38.3,-0.16179,0.00014,12.32087]
[1778450417830,34.86,80704.07,38.3,-0.16021,0.00014,12.24372]
[1778450419221,34.86,80711.07,38.3,-0.15924,0.00014,12.19611]
[1778450419357,34.86,80711.07,38.3,-0.15924,0.00014,12.19611]
[1778450419393,34.86,80711.07,38.3,-0.15924,0.00014,12.19611]
[1778450419466,34.86,80711.07,38.3,-0.15924,0.00014,12.19611]
[1778450419478,34.86,80711.07,38.3,-0.15924,0.00014,12.19611]
[1778450419604,34.86,80711.07,38.3,-0.15924,0.00014,12.19611]
[1778450419858,34.86,80711.07,38.3,-0.15924,0.00014,12.19611]
[1778450419855,34.86,80741.96,38.3,-0.155,0.00014,11.98625]
[1778450420135,34.86,80741.96,38.3,-0.155,0.00014,11.98625]
[1778450420161,34.86,80741.96,38.3,-0.155,0.00014,11.98625]
[1778450420853,34.86,80762.51,38.3,-0.15221,0.00013,11.84621]
[1778450421975,34.85,80760.47,38.3,-0.15248,0.00013,11.85988]
[1778450422300,34.85,80760.47,38.3,-0.15248,0.00013,11.85988]
[1778450422741,34.85,80760.47,38.3,-0.15248,0.00013,11.85988]
[1778450422828,34.85,80760.47,38.3,-0.15248,0.00013,11.85988]
[1778450423134,34.85,80761.34,38.3,-0.15237,0.00013,11.85398]
[1778450423393,34.85,80761.34,38.3,-0.15237,0.00013,11.85398]
[1778450423408,34.85,80761.34,38.3,-0.15237,0.00013,11.85398]
[1778450423410,34.85,80761.34,38.3,-0.15237,0.00013,11.85398]
[1778450423876,34.85,80780.58,38.3,-0.1498,0.00013,11.72334]
[1778450424883,34.85,80802.99,38.3,-0.14684,0.00013,11.57128]
[1778450426094,34.85,80802.99,38.3,-0.14684,0.00013,11.57145]
[1778450427466,34.86,80802.9,38.3,-0.14686,0.00013,11.57244]
[1778450427511,34.86,80792.3,38.3,-0.14826,0.00013,11.64472]
[1778450430066,34.86,80794.37,38.3,-0.148,0.00013,11.63125]
[1778450434065,34.86,80796.64,38.3,-0.14766,0.00013,11.61081]
[1778450436120,34.86,80787.37,38.3,-0.1489,0.00013,11.67484]
[1778450441247,34.87,80784.94,38.3,-0.14924,0.00013,11.6919]
[1778450441367,34.87,80784.94,38.3,-0.14924,0.00013,11.6919]
[1778450441536,34.87,80784.94,38.3,-0.14924,0.00013,11.6919]
[1778450442818,34.87,80785.1,38.3,-0.14922,0.00013,11.69116]
[1778450442009,34.87,80806.63,38.3,-0.14639,0.00013,11.54516]
[1778450443616,34.87,80806.63,38.3,-0.14639,0.00013,11.54516]
[1778450445546,34.87,80810.86,38.3,-0.14584,0.00013,11.5168]
[1778450445600,34.87,80810.86,38.3,-0.14584,0.00013,11.5168]
[1778450445615,34.87,80810.86,38.3,-0.14584,0.00013,11.5168]
[1778450445617,34.87,80810.86,38.3,-0.14584,0.00013,11.5168]
[1778450445716,34.87,80810.02,38.3,-0.14597,0.00013,11.52336]
[1778450446088,34.87,80810.02,38.3,-0.14597,0.00013,11.52336]
[1778450446475,34.87,80810.02,38.3,-0.14597,0.00013,11.52336]
[1778450446524,34.87,80810.02,38.3,-0.14597,0.00013,11.52336]
[1778450446556,34.87,80810.02,38.3,-0.14597,0.00013,11.52336]
[1778450446751,34.87,80817.75,38.3,-0.14497,0.00013,11.47116]
[1778450447693,34.87,80826.89,38.3,-0.14378,0.00013,11.40925]
[1778450448800,34.87,80826.89,38.3,-0.14378,0.00013,11.40925]
[1778450449388,34.87,80829.25,38.3,-0.14348,0.00013,11.39335]
[1778450449554,34.87,80829.25,38.3,-0.14348,0.00013,11.39335]
[1778450450269,34.87,80828.56,38.3,-0.14357,0.00013,11.39812]
[1778450450400,34.87,80828.56,38.3,-0.14357,0.00013,11.39812]
[1778450450844,34.87,80843.87,38.3,-0.14161,0.00013,11.29462]
[1778450451465,34.87,80843.87,38.3,-0.14161,0.00013,11.29462]
[1778450451543,34.87,80843.87,38.3,-0.14161,0.00013,11.29462]
[1778450451586,34.87,80860.82,38.3,-0.13946,0.00013,11.1803]
[1778450453406,34.87,80868.76,38.3,-0.13846,0.00013,11.12706]
[1778450454352,34.87,80868.76,38.3,-0.13846,0.00013,11.12706]
[1778450454637,34.87,80868.76,38.3,-0.13846,0.00013,11.12706]
[1778450456700,34.88,80880.08,38.3,-0.13706,0.00012,11.05146]
[1778450457949,34.88,80883.17,38.3,-0.13667,0.00012,11.03062]
[1778450458648,34.88,80885.12,38.3,-0.13644,0.00012,11.0182]
[1778450460190,34.88,80884.6,38.3,-0.13651,0.00012,11.02181]
[1778450462256,34.88,80880.38,38.3,-0.13704,0.00012,11.05047]
[1778450463245,34.88,80877.98,38.3,-0.13734,0.00013,11.06672]
[1778450463279,34.88,80877.98,38.3,-0.13734,0.00013,11.06672]
[1778450463517,34.88,80877.98,38.3,-0.13734,0.00013,11.06672]
[1778450463783,34.88,80877.98,38.3,-0.13734,0.00013,11.06672]
[1778450463939,34.88,80876.36,38.3,-0.13754,0.00013,11.07768]
[1778450464339,34.88,80876.36,38.3,-0.13754,0.00013,11.07768]
[1778450464603,34.88,80885.99,38.3,-0.13634,0.00012,11.01278]
[1778450465343,34.88,80885.99,38.3,-0.13634,0.00012,11.01278]
[1778450465461,34.88,80885.99,38.3,-0.13634,0.00012,11.01278]
[1778450465607,34.88,80896.71,38.3,-0.13502,0.00012,10.94069]
[1778450466306,34.88,80896.71,38.3,-0.13502,0.00012,10.94069]
[1778450466312,34.88,80903.67,38.3,-0.13416,0.00012,10.89407]
[1778450467293,34.88,80903.67,38.3,-0.13416,0.00012,10.89407]
[1778450467392,34.88,80903.67,38.3,-0.13416,0.00012,10.89407]
[1778450467434,34.88,80903.67,38.3,-0.13416,0.00012,10.89407]
[1778450467818,34.88,80903.67,38.3,-0.13416,0.00012,10.89407]
[1778450467916,34.88,80903.67,38.3,-0.13416,0.00012,10.89407]
[1778450467844,34.88,80905.86,38.3,-0.1339,0.00012,10.8799]
[1778450468376,34.88,80905.86,38.3,-0.1339,0.00012,10.8799]
[1778450468815,34.88,80929.31,38.3,-0.13105,0.00012,10.72272]
[1778450469385,34.88,80929.31,38.3,-0.13105,0.00012,10.72272]
[1778450469862,34.88,80935.5,38.3,-0.13031,0.00012,10.68176]
[1778450470916,34.88,80935.5,38.3,-0.13031,0.00012,10.68176]
[1778450472055,34.88,80930.63,38.3,-0.13091,0.00012,10.71502]
[1778450472061,34.88,80930.63,38.3,-0.13091,0.00012,10.71502]
[1778450472855,34.89,80934.63,38.3,-0.13043,0.00012,10.68847]
[1778450473321,34.89,80934.63,38.3,-0.13043,0.00012,10.68847]
[1778450473354,34.89,80934.63,38.3,-0.13043,0.00012,10.68847]
[1778450473658,34.89,80934.63,38.3,-0.13043,0.00012,10.68847]
[1778450474043,34.89,80937.09,38.3,-0.13014,0.00012,10.67202]
[1778450474278,34.89,80937.09,38.3,-0.13014,0.00012,10.67202]
[1778450474485,34.89,80937.09,38.3,-0.13014,0.00012,10.67202]
[1778450474775,34.89,80937.09,38.3,-0.13014,0.00012,10.67202]
[1778450474776,34.89,80980.88,38.3,-0.12495,0.00012,10.38016]
[1778450475299,34.89,80980.88,38.3,-0.12495,0.00012,10.38016]
[1778450475713,34.89,80980.88,38.3,-0.12495,0.00012,10.38016]
[1778450475788,34.89,80996.12,38.3,-0.12319,0.00012,10.27928]
[1778450476094,34.89,80996.12,38.3,-0.12319,0.00012,10.27928]
[1778450476195,34.89,80996.12,38.3,-0.12319,0.00012,10.27928]
[1778450476436,34.89,80996.12,38.3,-0.12319,0.00012,10.27928]
[1778450476820,34.89,80996.12,38.3,-0.12319,0.00012,10.27928]
[1778450476916,34.89,81004.54,38.3,-0.12222,0.00012,10.22384]
[1778450476988,34.89,81004.54,38.3,-0.12222,0.00012,10.22384]
[1778450477010,34.89,81004.54,38.3,-0.12222,0.00012,10.22384]
[1778450477077,34.89,81004.54,38.3,-0.12222,0.00012,10.22384]
[1778450477111,34.89,81004.54,38.3,-0.12222,0.00012,10.22384]
[1778450477585,34.89,81004.54,38.3,-0.12222,0.00012,10.22384]
[1778450477822,34.89,81004.54,38.3,-0.12222,0.00012,10.22384]
[1778450477884,34.89,80975.61,38.3,-0.1256,0.00012,10.41692]
[1778450478005,34.89,80975.61,38.3,-0.1256,0.00012,10.41692]
[1778450478194,34.89,80975.61,38.3,-0.1256,0.00012,10.41692]
[1778450478416,34.89,80975.61,38.3,-0.1256,0.00012,10.41692]
[1778450478439,34.89,80975.61,38.3,-0.1256,0.00012,10.41692]
[1778450478501,34.89,80975.61,38.3,-0.1256,0.00012,10.41692]
[1778450478667,34.89,80975.61,38.3,-0.1256,0.00012,10.41692]
[1778450478888,34.89,80975.61,38.3,-0.1256,0.00012,10.41692]
[1778450478871,34.9,80954.5,38.3,-0.12817,0.00012,10.56204]
[1778450479004,34.9,80954.5,38.3,-0.12817,0.00012,10.56204]
[1778450479179,34.9,80954.5,38.3,-0.12817,0.00012,10.56204]
[1778450479211,34.9,80954.5,38.3,-0.12817,0.00012,10.56204]
[1778450479386,34.9,80954.5,38.3,-0.12817,0.00012,10.56204]
[1778450479457,34.9,80954.5,38.3,-0.12817,0.00012,10.56204]
[1778450479608,34.9,80954.5,38.3,-0.12817,0.00012,10.56204]
[1778450479924,34.9,80912.57,38.3,-0.13323,0.00012,10.84344]
[1778450480848,34.9,80912.57,38.3,-0.13323,0.00012,10.84344]
[1778450481011,34.92,80909.36,38.3,-0.13374,0.00012,10.87144]
[1778450481089,34.92,80909.36,38.3,-0.13374,0.00012,10.87144]
[1778450481457,34.92,80909.36,38.3,-0.13374,0.00012,10.87144]
[1778450481552,34.92,80909.36,38.3,-0.13374,0.00012,10.87144]
[1778450481733,34.94,80909.94,38.3,-0.13378,0.00012,10.87353]
[1778450482542,34.94,80909.94,38.3,-0.13378,0.00012,10.87353]
[1778450482922,34.94,80925.89,38.3,-0.13184,0.00012,10.76687]
[1778450483944,34.94,80925.89,38.3,-0.13184,0.00012,10.76687]
[1778450483466,34.94,80943.07,38.3,-0.12977,0.00012,10.65208]
[1778450484209,34.94,80943.07,38.3,-0.12977,0.00012,10.65208]
[1778450484891,34.94,80954.81,38.3,-0.12838,0.00012,10.57402]
[1778450486475,34.94,80960.75,38.3,-0.12767,0.00012,10.53437]
[1778450486981,34.94,80962.28,38.3,-0.1275,0.00012,10.52466]
[1778450489166,34.95,80956.08,38.3,-0.12833,0.00012,10.5715]
[1778450489384,34.95,80956.08,38.3,-0.12833,0.00012,10.5715]
[1778450489410,34.97,80950.87,38.3,-0.12904,0.00012,10.61174]
[1778450492222,34.97,80948.56,38.3,-0.12928,0.00012,10.62204]
[1778450492382,34.97,80948.36,38.3,-0.1293,0.00012,10.62349]
[1778450494709,34.98,80948.09,38.3,-0.12941,0.00012,10.62932]
[1778450494810,34.99,80954.29,38.3,-0.12873,0.00012,10.59184]
[1778450495374,34.99,80954.29,38.3,-0.12873,0.00012,10.59184]
[1778450495391,34.99,80954.29,38.3,-0.12873,0.00012,10.59184]
[1778450495480,34.99,80954.29,38.3,-0.12873,0.00012,10.59184]
[1778450495527,34.99,80954.29,38.3,-0.12873,0.00012,10.59184]
[1778450495624,34.99,80954.29,38.3,-0.12873,0.00012,10.59184]
[1778450495638,34.99,80954.29,38.3,-0.12873,0.00012,10.59184]
[1778450496173,35.0,80958.77,38.3,-0.12823,0.00012,10.56347]
[1778450496518,35.0,80958.77,38.3,-0.12823,0.00012,10.56347]
[1778450496948,35.0,80977.01,38.3,-0.12608,0.00012,10.44263]
[1778450497314,35.0,80977.01,38.3,-0.12608,0.00012,10.44263]
[1778450497956,35.0,80977.01,38.3,-0.12608,0.00012,10.44263]
[1778450498767,35.0,80982.02,38.3,-0.1255,0.00012,10.40934]
[1778450499348,35.0,80981.3,38.3,-0.12559,0.00012,10.41454]
[1778450499636,35.0,80981.3,38.3,-0.12559,0.00012,10.41454]
[1778450499799,35.0,80981.3,38.3,-0.12559,0.00012,10.41454]
[1778450499958,35.0,80981.3,38.3,-0.12559,0.00012,10.41454]
[1778450499909,35.0,80995.11,38.3,-0.12399,0.00012,10.32331]
[1778450500151,35.0,80995.11,38.3,-0.12399,0.00012,10.32331]
[1778450500909,35.0,80995.11,38.3,-0.12399,0.00012,10.32331]
[1778450500906,35.0,81009.25,38.3,-0.12236,0.00011,10.23023]
[1778450501002,35.0,81009.25,38.3,-0.12236,0.00011,10.23023]
[1778450501018,35.0,81009.25,38.3,-0.12236,0.00011,10.23023]
[1778450501236,35.0,81009.25,38.3,-0.12236,0.00011,10.23023]
[1778450501393,35.0,81009.25,38.3,-0.12236,0.00011,10.23023]
[1778450501546,35.0,81009.25,38.3,-0.12236,0.00011,10.23023]
[1778450501756,35.01,81047.48,38.3,-0.1181,0.00011,9.98219]
[1778450502001,35.01,81047.48,38.3,-0.1181,0.00011,9.98219]
[1778450502499,35.01,81047.48,38.3,-0.1181,0.00011,9.98219]
[1778450502853,35.01,81047.48,38.3,-0.1181,0.00011,9.98219]
[1778450502915,35.01,81057.34,38.3,-0.117,0.00011,9.91793]
[1778450503708,35.01,81057.34,38.3,-0.117,0.00011,9.91793]
[1778450504999,35.04,81069.19,38.3,-0.11588,0.00011,9.85172]
[1778450507590,35.07,81071.03,38.3,-0.11588,0.00011,9.85213]
[1778450508898,35.09,81070.65,38.3,-0.11603,0.00011,9.86077]
[1778450509652,35.1,81069.97,38.3,-0.1162,0.00011,9.87119]
[1778450510684,35.12,81071.46,38.3,-0.11613,0.00011,9.86723]
[1778450511776,35.13,81073.5,38.3,-0.116,0.00011,9.85969]
[1778450512467,35.15,81074.23,38.3,-0.11602,0.00011,9.86078]
[1778450513326,35.16,81071.46,38.3,-0.11642,0.00011,9.88464]
[1778450515803,35.18,81083.54,38.3,-0.11521,0.00011,9.81277]
[1778450516177,35.18,81083.54,38.3,-0.11521,0.00011,9.81277]
[1778450516867,35.18,81083.54,38.3,-0.11521,0.00011,9.81277]
[1778450516961,35.21,81097.93,38.3,-0.11382,0.00011,9.7303]
[1778450517894,35.21,81097.93,38.3,-0.11382,0.00011,9.7303]
[1778450518483,35.22,81105.96,38.3,-0.11304,0.00011,9.68357]
[1778450519198,35.22,81108.37,38.3,-0.11278,0.00011,9.66798]
[1778450519288,35.22,81108.37,38.3,-0.11278,0.00011,9.66798]
[1778450519958,35.22,81108.37,38.3,-0.11278,0.00011,9.66798]
[1778450524251,35.29,81113.23,38.3,-0.11271,0.00011,9.66422]
[1778450524433,35.29,81113.23,38.3,-0.11271,0.00011,9.66422]
[1778450524719,35.29,81113.23,38.3,-0.11271,0.00011,9.66422]
[1778450524890,35.3,81115.97,38.3,-0.1125,0.00011,9.65184]
[1778450525500,35.3,81115.97,38.3,-0.1125,0.00011,9.65184]
[1778450525522,35.3,81115.97,38.3,-0.1125,0.00011,9.65184]
[1778450525876,35.3,81115.97,38.3,-0.1125,0.00011,9.65184]
[1778450525960,35.3,81115.97,38.3,-0.1125,0.00011,9.65184]
[1778450525905,35.31,81136.41,38.3,-0.11036,0.00011,9.52242]
[1778450526239,35.31,81136.41,38.3,-0.11036,0.00011,9.52242]
[1778450526469,35.31,81136.41,38.3,-0.11036,0.00011,9.52242]
[1778450526470,35.31,81136.41,38.3,-0.11036,0.00011,9.52242]
[1778450526774,35.31,81164.38,38.3,-0.10744,0.0001,9.34388]
[1778450527228,35.31,81164.38,38.3,-0.10744,0.0001,9.34388]
[1778450527626,35.31,81164.38,38.3,-0.10744,0.0001,9.34388]
[1778450527825,35.31,81180.38,38.3,-0.1058,0.0001,9.24269]
[1778450528488,35.31,81180.38,38.3,-0.1058,0.0001,9.24269]
[1778450528524,35.31,81180.38,38.3,-0.1058,0.0001,9.24269]
[1778450528619,35.31,81180.38,38.3,-0.1058,0.0001,9.24269]
[1778450528660,35.31,81180.38,38.3,-0.1058,0.0001,9.24269]
[1778450528856,35.31,81180.38,38.3,-0.1058,0.0001,9.24269]
[1778450528904,35.31,81182.26,38.3,-0.10561,0.0001,9.23074]
[1778450529476,35.31,81182.26,38.3,-0.10561,0.0001,9.23074]
[1778450529528,35.31,81182.26,38.3,-0.10561,0.0001,9.23074]
[1778450529654,35.31,81182.26,38.3,-0.10561,0.0001,9.23074]
[1778450529669,35.31,81140.09,38.3,-0.11,0.00011,9.50056]
[1778450530109,35.31,81140.09,38.3,-0.11,0.00011,9.50056]
[1778450530679,35.34,81117.67,38.3,-0.11253,0.00011,9.65365]
[1778450531212,35.34,81117.67,38.3,-0.11253,0.00011,9.65365]
[1778450531244,35.34,81117.67,38.3,-0.11253,0.00011,9.65365]
[1778450531687,35.34,81115.78,38.3,-0.11273,0.00011,9.66602]
[1778450532101,35.34,81115.78,38.3,-0.11273,0.00011,9.66602]
[1778450532312,35.34,81115.78,38.3,-0.11273,0.00011,9.66602]
[1778450532615,35.34,81115.78,38.3,-0.11273,0.00011,9.66602]
[1778450532798,35.34,81115.78,38.3,-0.11273,0.00011,9.66602]
[1778450532807,35.34,81107.44,38.3,-0.11363,0.00011,9.72]
[1778450533405,35.34,81107.44,38.3,-0.11363,0.00011,9.72]
[1778450533700,35.34,81102.82,38.3,-0.11413,0.00011,9.74993]
[1778450534378,35.34,81102.82,38.3,-0.11413,0.00011,9.74993]
[1778450534436,35.34,81102.82,38.3,-0.11413,0.00011,9.74993]
[1778450535272,35.34,81099.97,38.3,-0.11445,0.00011,9.7687]
[1778450535273,35.34,81099.97,38.3,-0.11445,0.00011,9.7687]
[1778450535438,35.34,81099.97,38.3,-0.11445,0.00011,9.7687]
[1778450535525,35.34,81099.97,38.3,-0.11445,0.00011,9.7687]
[1778450535692,35.34,81099.97,38.3,-0.11445,0.00011,9.7687]
[1778450535806,35.34,81099.97,38.3,-0.11445,0.00011,9.7687]
[1778450535851,35.34,81109.9,38.3,-0.11338,0.00011,9.70488]
[1778450536270,35.34,81109.9,38.3,-0.11338,0.00011,9.70488]
[1778450536501,35.34,81109.9,38.3,-0.11338,0.00011,9.70488]
[1778450536593,35.34,81109.9,38.3,-0.11338,0.00011,9.70488]
[1778450537015,35.34,81109.9,38.3,-0.11338,0.00011,9.70488]
[1778450536722,35.34,81094.74,38.3,-0.11503,0.00011,9.80359]
[1778450537515,35.34,81094.74,38.3,-0.11503,0.00011,9.80359]
[1778450537693,35.34,81094.74,38.3,-0.11503,0.00011,9.80359]
[1778450537823,35.34,81094.74,38.3,-0.11503,0.00011,9.80359]
[1778450537852,35.35,81076.06,38.3,-0.11713,0.00011,9.9276]
[1778450538934,35.35,81076.06,38.3,-0.11713,0.00011,9.9276]
[1778450539646,35.35,81071.13,38.3,-0.11768,0.00011,9.96004]
[1778450539651,35.35,81071.13,38.3,-0.11768,0.00011,9.96004]
[1778450542723,35.35,81076.6,38.3,-0.11709,0.00011,9.92557]
[1778450544676,35.35,81064.5,38.3,-0.11844,0.00011,10.00499]
[1778450545058,35.36,81058.0,38.3,-0.11917,0.00011,10.04761]
[1778450545221,35.36,81058.0,38.3,-0.11917,0.00011,10.04761]
[1778450545379,35.36,81058.0,38.3,-0.11917,0.00011,10.04761]
[1778450545434,35.36,81058.0,38.3,-0.11917,0.00011,10.04761]
[1778450545792,35.36,81067.33,38.3,-0.11814,0.00011,9.98742]
[1778450546742,35.36,81067.33,38.3,-0.11814,0.00011,9.98742]
[1778450548124,35.36,81070.32,38.3,-0.11782,0.00011,9.96866]
[1778450548473,35.36,81070.32,38.3,-0.11782,0.00011,9.96866]
[1778450548477,35.36,81070.32,38.3,-0.11782,0.00011,9.96866]
[1778450548813,35.36,81054.23,38.3,-0.11962,0.00011,10.07375]
[1778450550014,35.36,81054.23,38.3,-0.11962,0.00011,10.07375]
[1778450549820,35.36,81045.2,38.3,-0.12066,0.00011,10.13449]
[1778450550060,35.36,81045.2,38.3,-0.12066,0.00011,10.13449]
[1778450550501,35.36,81045.2,38.3,-0.12066,0.00011,10.13449]
[1778450550828,35.36,81024.89,38.3,-0.12296,0.00011,10.2674]
[1778450552326,35.36,81027.17,38.3,-0.12265,0.00011,10.24683]
[1778450552391,35.36,81027.17,38.3,-0.12265,0.00011,10.24683]
[1778450552581,35.36,81027.17,38.3,-0.12265,0.00011,10.24683]
[1778450552786,35.36,81027.17,38.3,-0.12265,0.00011,10.24683]
[1778450552952,35.37,81019.47,38.3,-0.12353,0.00011,10.29752]
[1778450553850,35.38,81001.61,38.3,-0.12567,0.00012,10.41916]
[1778450554900,35.38,81001.61,38.3,-0.12567,0.00012,10.41916]
[1778450555009,35.38,81001.61,38.3,-0.12567,0.00012,10.41916]
[1778450555509,35.38,81002.18,38.3,-0.12561,0.00012,10.41569]
[1778450556647,35.38,81008.99,38.3,-0.12482,0.00012,10.37124]
[1778450557028,35.38,81008.99,38.3,-0.12482,0.00012,10.37124]
[1778450557719,35.39,81014.96,38.3,-0.12419,0.00011,10.33544]
[1778450557839,35.39,81014.96,38.3,-0.12419,0.00011,10.33544]
[1778450558805,35.39,81009.16,38.3,-0.12487,0.00012,10.37388]
[1778450558821,35.39,81009.16,38.3,-0.12487,0.00012,10.37388]
[1778450558912,35.39,81009.16,38.3,-0.12487,0.00012,10.37388]
[1778450559125,35.4,81011.25,38.3,-0.12469,0.00012,10.36354]
[1778450559929,35.4,81011.25,38.3,-0.12469,0.00012,10.36354]
[1778450560021,35.41,81021.41,38.3,-0.12358,0.00011,10.30048]
[1778450560215,35.41,81021.41,38.3,-0.12358,0.00011,10.30048]
[1778450561049,35.41,81021.41,38.3,-0.12358,0.00011,10.30048]
[1778450561052,35.41,81014.14,38.3,-0.12442,0.00011,10.34856]
[1778450561184,35.41,81014.14,38.3,-0.12442,0.00011,10.34856]
[1778450561799,35.41,81014.14,38.3,-0.12442,0.00011,10.34856]
[1778450561991,35.41,81014.14,38.3,-0.12442,0.00011,10.34856]
[1778450562638,35.41,81009.11,38.3,-0.12501,0.00012,10.38192]
[1778450562919,35.41,80985.48,38.3,-0.12776,0.00012,10.53751]
[1778450564104,35.41,80979.46,38.3,-0.12847,0.00012,10.57725]
[1778450564427,35.41,80979.46,38.3,-0.12847,0.00012,10.57725]
[1778450565211,35.41,80979.26,38.3,-0.12849,0.00012,10.57861]
[1778450566119,35.41,80984.97,38.3,-0.12782,0.00012,10.54106]
[1778450571749,35.41,80978.29,38.3,-0.12861,0.00012,10.58559]
[1778450574127,35.41,80973.02,38.3,-0.12924,0.00012,10.62034]
[1778450574269,35.41,80973.02,38.3,-0.12924,0.00012,10.62034]
[1778450574706,35.41,80973.02,38.3,-0.12924,0.00012,10.62034]
[1778450574939,35.41,80973.02,38.3,-0.12924,0.00012,10.62034]
[1778450575007,35.41,80960.24,38.3,-0.13075,0.00012,10.70462]
[1778450578026,35.41,80947.5,38.3,-0.13228,0.00012,10.78907]
[1778450580410,35.41,80942.46,38.3,-0.13288,0.00012,10.82242]
[1778450580562,35.41,80942.46,38.3,-0.13288,0.00012,10.82242]
[1778450580741,35.41,80942.46,38.3,-0.13288,0.00012,10.82242]
[1778450581006,35.41,80942.46,38.3,-0.13288,0.00012,10.82242]
[1778450581049,35.41,80942.46,38.3,-0.13288,0.00012,10.82242]
[1778450581047,35.41,80921.56,38.3,-0.13541,0.00012,10.96081]
[1778450581166,35.41,80921.56,38.3,-0.13541,0.00012,10.96081]
[1778450582054,35.41,80903.71,38.3,-0.13761,0.00012,11.07948]
[1778450584706,35.41,80904.59,38.3,-0.13749,0.00012,11.07331]
[1778450587359,35.41,80906.37,38.3,-0.13727,0.00012,11.06114]
[1778450587444,35.41,80906.37,38.3,-0.13727,0.00012,11.06114]
[1778450587820,35.41,80902.9,38.3,-0.13769,0.00012,11.08386]
[1778450588220,35.41,80902.9,38.3,-0.13769,0.00012,11.08386]
[1778450588532,35.41,80889.82,38.3,-0.13931,0.00012,11.17078]
[1778450589233,35.41,80889.82,38.3,-0.13931,0.00012,11.17078]
[1778450589383,35.41,80889.82,38.3,-0.13931,0.00012,11.17078]
[1778450590037,35.41,80889.82,38.3,-0.13931,0.00012,11.17078]
[1778450590047,35.41,80879.93,38.3,-0.14054,0.00013,11.23654]
[1778450590614,35.41,80879.93,38.3,-0.14054,0.00013,11.23654]
[1778450590797,35.41,80879.93,38.3,-0.14054,0.00013,11.23654]
[1778450591048,35.41,80879.93,38.3,-0.14054,0.00013,11.23654]
[1778450590875,35.41,80874.62,38.3,-0.14119,0.00013,11.27062]
[1778450591231,35.41,80874.62,38.3,-0.14119,0.00013,11.27062]
[1778450591776,35.41,80874.62,38.3,-0.14119,0.00013,11.27062]
[1778450591812,35.41,80874.62,38.3,-0.14119,0.00013,11.27062]
[1778450591898,35.41,80874.62,38.3,-0.14119,0.00013,11.27062]
[1778450591952,35.41,80874.62,38.3,-0.14119,0.00013,11.27062]
[1778450592001,35.41,80874.62,38.3,-0.14119,0.00013,11.27062]
[1778450592122,35.41,80868.36,38.3,-0.14198,0.00013,11.31237]
[1778450592416,35.41,80868.36,38.3,-0.14198,0.00013,11.31237]
[1778450592718,35.41,80842.9,38.3,-0.14521,0.00013,11.48215]
[1778450593712,35.41,80842.9,38.3,-0.14521,0.00013,11.48215]
[1778450593840,35.41,80842.9,38.3,-0.14521,0.00013,11.48215]
[1778450595660,35.41,80838.49,38.3,-0.14578,0.00013,11.5116]
[1778450595757,35.41,80838.49,38.3,-0.14578,0.00013,11.5116]
[1778450596013,35.41,80838.7,38.3,-0.14575,0.00013,11.51031]
[1778450596153,35.41,80825.36,38.3,-0.14747,0.00013,11.59933]
[1778450597205,35.41,80825.36,38.3,-0.14747,0.00013,11.59933]
[1778450598046,35.41,80822.15,38.3,-0.14789,0.00013,11.62085]
[1778450598243,35.41,80822.15,38.3,-0.14789,0.00013,11.62085]
[1778450598426,35.41,80822.15,38.3,-0.14789,0.00013,11.62085]
[1778450599088,35.41,80822.15,38.3,-0.14789,0.00013,11.62085]
[1778450598733,35.41,80844.93,38.3,-0.14496,0.00013,11.46897]
[1778450599433,35.41,80844.93,38.3,-0.14496,0.00013,11.46897]
[1778450599524,35.41,80844.93,38.3,-0.14496,0.00013,11.46897]
[1778450599912,35.41,80871.52,38.3,-0.14159,0.00013,11.29189]
[1778450600669,35.41,80871.52,38.3,-0.14159,0.00013,11.29189]
[1778450601088,35.41,80871.52,38.3,-0.14159,0.00013,11.29189]
[1778450601072,35.41,80887.66,38.3,-0.13957,0.00012,11.18474]
[1778450601421,35.41,80887.66,38.3,-0.13957,0.00012,11.18474]
[1778450601447,35.41,80887.66,38.3,-0.13957,0.00012,11.18474]
[1778450601839,35.41,80887.66,38.3,-0.13957,0.00012,11.18474]
[1778450601844,35.41,80887.66,38.3,-0.13957,0.00012,11.18474]
[1778450602076,35.41,80887.66,38.3,-0.13957,0.00012,11.18474]
[1778450602087,35.41,80887.66,38.3,-0.13957,0.00012,11.18474]
[1778450602097,35.4,80917.92,38.3,-0.13579,0.00012,10.98134]
[1778450602540,35.4,80917.92,38.3,-0.13579,0.00012,10.98134]
[1778450603069,35.4,80917.92,38.3,-0.13579,0.00012,10.98134]
[1778450603594,35.4,80917.59,38.3,-0.13584,0.00012,10.98357]
[1778450603957,35.4,80917.59,38.3,-0.13584,0.00012,10.98357]
[1778450603963,35.4,80917.59,38.3,-0.13584,0.00012,10.98357]
[1778450606805,35.4,80924.96,38.3,-0.13494,0.00012,10.93489]
[1778450607380,35.4,80926.3,38.3,-0.13478,0.00012,10.92615]
[1778450607505,35.4,80926.3,38.3,-0.13478,0.00012,10.92615]
[1778450608387,35.4,80927.11,38.3,-0.13468,0.00012,10.92092]
[1778450608474,35.4,80927.11,38.3,-0.13468,0.00012,10.92092]
[1778450608572,35.4,80927.11,38.3,-0.13468,0.00012,10.92092]
[1778450610327,35.4,80928.54,38.3,-0.13452,0.00012,10.91176]
[1778450610521,35.4,80928.54,38.3,-0.13452,0.00012,10.91176]
[1778450610775,35.4,80928.54,38.3,-0.13452,0.00012,10.91176]
[1778450611643,35.4,80928.5,38.3,-0.13452,0.00012,10.91219]
[1778450613543,35.41,80939.71,38.3,-0.13312,0.00012,10.83258]
[1778450614511,35.41,80937.89,38.3,-0.13334,0.00012,10.8449]
[1778450614705,35.41,80937.89,38.3,-0.13334,0.00012,10.8449]
[1778450614773,35.41,80937.89,38.3,-0.13334,0.00012,10.8449]
[1778450614930,35.41,80937.89,38.3,-0.13334,0.00012,10.8449]
[1778450614994,35.41,80937.89,38.3,-0.13334,0.00012,10.8449]
[1778450615053,35.41,80943.96,38.3,-0.13262,0.00012,10.80505]
[1778450615948,35.41,80963.5,38.3,-0.13028,0.00012,10.6759]
[1778450616340,35.41,80963.5,38.3,-0.13028,0.00012,10.6759]
[1778450618772,35.41,80963.42,38.3,-0.13029,0.00012,10.67639]
[1778450618893,35.41,80963.42,38.3,-0.13029,0.00012,10.67639]
[1778450618904,35.41,80961.89,38.3,-0.13047,0.00012,10.68643]
[1778450619822,35.41,80961.89,38.3,-0.13047,0.00012,10.68643]
[1778450619926,35.41,80952.72,38.3,-0.13156,0.00012,10.74699]
[1778450620532,35.41,80952.72,38.3,-0.13156,0.00012,10.74699]
[1778450622539,35.41,80966.29,38.3,-0.12995,0.00012,10.65728]
[1778450622629,35.41,80966.29,38.3,-0.12995,0.00012,10.65728]
[1778450622660,35.41,80966.29,38.3,-0.12995,0.00012,10.65728]
[1778450622766,35.41,80966.29,38.3,-0.12995,0.00012,10.65728]
[1778450622798,35.41,80966.29,38.3,-0.12995,0.00012,10.65728]
[1778450622989,35.41,80966.29,38.3,-0.12995,0.00012,10.65728]
[1778450623837,35.41,80987.97,38.3,-0.1274,0.00012,10.51463]
[1778450624355,35.41,80999.04,38.3,-0.12611,0.00012,10.44186]
[1778450628696,35.41,80993.53,38.3,-0.12676,0.00012,10.4789]
[1778450629392,35.41,81002.42,38.3,-0.12574,0.00012,10.42098]
[1778450631245,35.41,81002.15,38.3,-0.12578,0.00012,10.42333]
[1778450634735,35.41,81006.65,38.3,-0.12527,0.00012,10.39443]
[1778450636967,35.42,81006.13,38.3,-0.12534,0.00012,10.39852]
[1778450637863,35.42,81005.15,38.3,-0.12547,0.00012,10.40568]
[1778450637965,35.42,80988.74,38.3,-0.12738,0.00012,10.51383]
[1778450638851,35.42,80976.93,38.3,-0.12877,0.00012,10.59193]
[1778450640358,35.42,80977.75,38.3,-0.12868,0.00012,10.58679]
[1778450643369,35.42,80978.95,38.3,-0.12856,0.00012,10.57968]
[1778450643802,35.42,80978.95,38.3,-0.12856,0.00012,10.57968]
[1778450645992,35.42,80972.41,38.3,-0.12934,0.00012,10.6233]
[1778450646480,35.42,80968.76,38.3,-0.12977,0.00012,10.64756]
[1778450648431,35.43,80972.23,38.3,-0.12937,0.00012,10.62504]
[1778450648471,35.43,80972.23,38.3,-0.12937,0.00012,10.62504]
[1778450648881,35.43,80977.74,38.3,-0.12872,0.00012,10.58875]
[1778450650659,35.43,80980.41,38.3,-0.12841,0.00012,10.57136]
[1778450650725,35.43,80980.41,38.3,-0.12841,0.00012,10.57136]
[1778450650757,35.43,80980.41,38.3,-0.12841,0.00012,10.57136]
[1778450651031,35.43,80981.1,38.3,-0.12833,0.00012,10.56698]
[1778450651660,35.43,80981.1,38.3,-0.12833,0.00012,10.56698]
[1778450651669,35.43,80981.1,38.3,-0.12833,0.00012,10.56698]
[1778450652079,35.43,80981.1,38.3,-0.12833,0.00012,10.56698]
[1778450651762,35.43,80961.84,38.3,-0.13061,0.00012,10.69416]
[1778450652501,35.43,80961.84,38.3,-0.13061,0.00012,10.69416]
[1778450652585,35.43,80961.84,38.3,-0.13061,0.00012,10.69416]
[1778450652732,35.43,80961.84,38.3,-0.13061,0.00012,10.69416]
[1778450652831,35.43,80942.84,38.3,-0.13289,0.00012,10.82]
[1778450654754,35.43,80935.69,38.3,-0.13375,0.00012,10.8673]
[1778450654773,35.43,80945.23,38.3,-0.13261,0.00012,10.8047]
[1778450658111,35.43,80948.54,38.3,-0.13222,0.00012,10.78348]
[1778450661086,35.43,80939.46,38.3,-0.13333,0.00012,10.84442]
[1778450663150,35.44,80940.83,38.3,-0.13317,0.00012,10.83586]
[1778450671278,35.44,80939.69,38.3,-0.13335,0.00012,10.84559]
[1778450672080,35.44,80939.69,38.3,-0.13335,0.00012,10.84559]
[1778450676320,35.44,80934.98,38.3,-0.13388,0.00012,10.87205]
[1778450676377,35.44,80934.98,38.3,-0.13388,0.00012,10.87205]
[1778450681769,35.45,80941.08,38.3,-0.13318,0.00012,10.83333]
[1778450682769,35.45,80941.08,38.3,-0.13318,0.00012,10.83333]
[1778450684836,35.45,80934.58,38.3,-0.13397,0.00012,10.87683]
[1778450686278,35.45,80934.61,38.3,-0.13397,0.00012,10.87707]
[1778450686287,35.45,80934.61,38.3,-0.13397,0.00012,10.87707]
[1778450686882,35.45,80934.61,38.3,-0.13397,0.00012,10.87707]
[1778450686893,35.45,80934.61,38.3,-0.13397,0.00012,10.87707]
[1778450686913,35.45,80934.61,38.3,-0.13397,0.00012,10.87707]
[1778450686969,35.45,80926.24,38.3,-0.13499,0.00012,10.93269]
[1778450687811,35.45,80917.48,38.3,-0.13606,0.00012,10.99085]
[1778450692846,35.45,80915.19,38.3,-0.13635,0.00012,11.00624]
[1778450697515,35.45,80915.52,38.3,-0.13631,0.00012,11.00422]
[1778450697728,35.45,80915.52,38.3,-0.13631,0.00012,11.00422]
[1778450697985,35.45,80923.66,38.3,-0.13532,0.00012,10.95034]
[1778450698832,35.45,80923.66,38.3,-0.13532,0.00012,10.95034]
[1778450698834,35.45,80923.66,38.3,-0.13532,0.00012,10.95034]
[1778450698843,35.45,80923.66,38.3,-0.13532,0.00012,10.95034]
[1778450698891,35.45,80936.16,38.3,-0.1338,0.00012,10.86773]
[1778450699898,35.45,80948.04,38.3,-0.13238,0.00012,10.78945]
[1778450701252,35.46,80948.61,38.3,-0.13231,0.00012,10.78603]
[1778450701645,35.46,80948.61,38.3,-0.13231,0.00012,10.78603]
[1778450701913,35.46,80936.52,38.3,-0.13378,0.00012,10.86628]
[1778450703364,35.46,80943.51,38.3,-0.13294,0.00012,10.8203]
[1778450704515,35.46,80947.05,38.3,-0.13252,0.00012,10.79721]
[1778450704703,35.46,80947.05,38.3,-0.13252,0.00012,10.79721]
[1778450704933,35.46,80950.51,38.3,-0.13211,0.00012,10.77469]
[1778450705239,35.46,80950.51,38.3,-0.13211,0.00012,10.77469]
[1778450705261,35.46,80950.51,38.3,-0.13211,0.00012,10.77469]
[1778450707512,35.46,80950.55,38.3,-0.1321,0.00012,10.77404]
[1778450707648,35.46,80950.55,38.3,-0.1321,0.00012,10.77404]
[1778450708356,35.46,80951.12,38.3,-0.13203,0.00012,10.77008]
[1778450708431,35.46,80951.12,38.3,-0.13203,0.00012,10.77008]
[1778450708488,35.46,80951.12,38.3,-0.13203,0.00012,10.77008]
[1778450710122,35.46,80957.69,38.3,-0.13124,0.00012,10.72653]
[1778450710237,35.46,80963.32,38.3,-0.13056,0.00012,10.68927]
[1778450710791,35.46,80963.32,38.3,-0.13056,0.00012,10.68927]
[1778450710966,35.46,80963.32,38.3,-0.13056,0.00012,10.68927]
[1778450710977,35.46,80973.88,38.3,-0.12931,0.00012,10.61961]
[1778450713755,35.46,80976.06,38.3,-0.12906,0.00012,10.60535]
[1778450715367,35.46,80982.65,38.3,-0.12828,0.00012,10.56204]
[1778450716017,35.46,80999.23,38.3,-0.12635,0.00012,10.45321]
[1778450716499,35.46,80999.23,38.3,-0.12635,0.00012,10.45321]
[1778450716824,35.46,80999.23,38.3,-0.12635,0.00012,10.45321]
[1778450717021,35.46,81009.63,38.3,-0.12515,0.00012,10.38528]
[1778450717834,35.46,81009.63,38.3,-0.12515,0.00012,10.38528]
[1778450718965,35.46,81003.96,38.3,-0.12581,0.00012,10.42279]
[1778450721072,35.46,80993.08,38.3,-0.12709,0.00012,10.49471]
[1778450721087,35.46,80993.08,38.3,-0.12709,0.00012,10.49471]
[1778450722540,35.46,80996.36,38.3,-0.12671,0.00012,10.47355]
[1778450722944,35.46,80996.36,38.3,-0.12671,0.00012,10.47355]
[1778450726057,35.46,80986.22,38.3,-0.1279,0.00012,10.54065]
[1778450727004,35.46,80989.56,38.3,-0.12751,0.00012,10.51881]
[1778450727377,35.46,80993.71,38.3,-0.12703,0.00012,10.4917]
[1778450727417,35.46,80993.71,38.3,-0.12703,0.00012,10.4917]
[1778450727514,35.46,80993.71,38.3,-0.12703,0.00012,10.4917]
[1778450727654,35.46,80993.71,38.3,-0.12703,0.00012,10.4917]
[1778450727876,35.46,80993.71,38.3,-0.12703,0.00012,10.4917]
[1778450727971,35.46,80993.71,38.3,-0.12703,0.00012,10.4917]
[1778450728101,35.46,81022.55,38.3,-0.1237,0.00011,10.30273]
[1778450728416,35.46,81022.55,38.3,-0.1237,0.00011,10.30273]
[1778450728433,35.46,81022.55,38.3,-0.1237,0.00011,10.30273]
[1778450728820,35.46,81022.55,38.3,-0.1237,0.00011,10.30273]
[1778450729107,35.46,81037.97,38.3,-0.12196,0.00011,10.20234]
[1778450729589,35.46,81037.97,38.3,-0.12196,0.00011,10.20234]
[1778450730089,35.46,81037.97,38.3,-0.12196,0.00011,10.20234]
[1778450732113,35.46,81025.96,38.3,-0.12327,0.00011,10.27544]
[1778450732416,35.47,81026.48,38.3,-0.12322,0.00011,10.27223]
[1778450734331,35.47,81019.47,38.3,-0.12402,0.00011,10.31841]
[1778450735149,35.47,81023.26,38.3,-0.1236,0.00011,10.29404]
[1778450735868,35.47,81023.26,38.3,-0.1236,0.00011,10.29404]
[1778450737955,35.47,81026.73,38.3,-0.12322,0.00011,10.27226]
[1778450739236,35.47,81028.9,38.3,-0.12298,0.00011,10.25857]
[1778450740186,35.47,81037.29,38.3,-0.12204,0.00011,10.20475]
[1778450744050,35.48,81038.78,38.3,-0.1219,0.00011,10.19669]
[1778450744062,35.48,81038.78,38.3,-0.1219,0.00011,10.19669]
[1778450744080,35.48,81038.78,38.3,-0.1219,0.00011,10.19669]
[1778450744214,35.48,81044.57,38.3,-0.12126,0.00011,10.15956]
[1778450747443,35.48,81040.83,38.3,-0.1217,0.00011,10.18513]
[1778450748242,35.48,81032.93,38.3,-0.1226,0.00011,10.2372]
[1778450748269,35.48,81032.93,38.3,-0.1226,0.00011,10.2372]
[1778450754702,35.49,81029.45,38.3,-0.12304,0.00011,10.26236]
[1778450757000,35.49,81019.43,38.3,-0.1242,0.00011,10.32865]
[1778450758281,35.5,81015.13,38.3,-0.12471,0.00011,10.35777]
[1778450760163,35.5,81005.39,38.3,-0.12584,0.00012,10.42205]
[1778450763234,35.5,81004.13,38.3,-0.12599,0.00012,10.43053]
[1778450764701,35.5,80998.21,38.3,-0.12668,0.00012,10.46974]
[1778450766228,35.5,80991.94,38.3,-0.12742,0.00012,10.51113]
[1778450766723,35.5,80990.61,38.3,-0.12758,0.00012,10.52003]
[1778450767610,35.5,80987.01,38.3,-0.128,0.00012,10.54366]
[1778450768265,35.5,80987.01,38.3,-0.128,0.00012,10.54366]
[1778450767680,35.5,80976.6,38.3,-0.12922,0.00012,10.6122]
[1778450773421,35.5,80970.73,38.3,-0.12992,0.00012,10.65087]
[1778450775768,35.5,80970.65,38.3,-0.12993,0.00012,10.65139]
[1778450778612,35.5,80961.94,38.3,-0.13096,0.00012,10.70862]
[1778450780911,35.5,80953.39,38.3,-0.13197,0.00012,10.76455]
[1778450782486,35.5,80962.4,38.3,-0.13089,0.00012,10.70501]
[1778450787521,35.5,80960.28,38.3,-0.13114,0.00012,10.71851]
[1778450792425,35.5,80953.2,38.3,-0.13191,0.00012,10.75883]
[1778450792612,35.5,80953.2,38.3,-0.13191,0.00012,10.75883]
[1778450792614,35.49,80950.56,38.3,-0.13223,0.00012,10.77608]
[1778450793912,35.49,80950.56,38.3,-0.13223,0.00012,10.77608]
[1778450794086,35.49,80950.56,38.3,-0.13223,0.00012,10.77608]
[1778450794180,35.5,80947.46,38.3,-0.1326,0.00012,10.79672]
[1778450794802,35.5,80935.79,38.3,-0.13401,0.00012,10.87402]
[1778450796146,35.5,80935.79,38.3,-0.13401,0.00012,10.87402]
[1778450801640,35.5,80938.1,38.3,-0.13375,0.00012,10.8596]
[1778450801673,35.5,80938.1,38.3,-0.13375,0.00012,10.8596]
[1778450801747,35.5,80938.1,38.3,-0.13375,0.00012,10.8596]
[1778450801827,35.5,80938.1,38.3,-0.13375,0.00012,10.8596]
[1778450801866,35.5,80938.1,38.3,-0.13375,0.00012,10.8596]
[1778450802016,35.5,80938.1,38.3,-0.13375,0.00012,10.8596]
[1778450802102,35.5,80938.1,38.3,-0.13375,0.00012,10.8596]
[1778450802203,35.5,80938.1,38.3,-0.13375,0.00012,10.8596]
[1778450802215,35.5,80938.1,38.3,-0.13375,0.00012,10.8596]
[1778450802280,35.5,80938.1,38.3,-0.13375,0.00012,10.8596]
[1778450802234,35.5,80938.51,38.3,-0.13371,0.00012,10.85723]
[1778450802868,35.5,80938.51,38.3,-0.13371,0.00012,10.85723]
[1778450802969,35.5,80973.0,38.3,-0.12958,0.00012,10.62961]
[1778450805718,35.5,80967.76,38.3,-0.1302,0.00012,10.66417]
[1778450805725,35.5,80967.76,38.3,-0.1302,0.00012,10.66417]
[1778450805731,35.5,80967.76,38.3,-0.1302,0.00012,10.66417]
[1778450805803,35.5,80967.76,38.3,-0.1302,0.00012,10.66417]
[1778450806288,35.5,80968.04,38.3,-0.13017,0.00012,10.66231]
[1778450806667,35.5,80968.04,38.3,-0.13017,0.00012,10.66231]
[1778450806818,35.5,80968.04,38.3,-0.13017,0.00012,10.66231]
[1778450807051,35.5,81011.21,38.3,-0.12513,0.00012,10.37897]
[1778450807652,35.5,81011.21,38.3,-0.12513,0.00012,10.37897]
[1778450808217,35.51,81021.75,38.3,-0.12397,0.00011,10.31331]
[1778450809570,35.51,81020.84,38.3,-0.12408,0.00011,10.31926]
[1778450809591,35.51,81020.84,38.3,-0.12408,0.00011,10.31926]
[1778450809721,35.51,81020.84,38.3,-0.12408,0.00011,10.31926]
[1778450809914,35.51,81020.84,38.3,-0.12408,0.00011,10.31926]
[1778450810037,35.51,81020.84,38.3,-0.12408,0.00011,10.31926]
[1778450810219,35.51,81020.84,38.3,-0.12408,0.00011,10.31926]
[1778450810220,35.51,81020.84,38.3,-0.12408,0.00011,10.31926]
[1778450810237,35.51,81020.84,38.3,-0.12408,0.00011,10.31926]
[1778450810241,35.51,81020.84,38.3,-0.12408,0.00011,10.31926]
[1778450810249,35.51,81023.86,38.3,-0.12375,0.00011,10.30053]
[1778450810583,35.51,81023.86,38.3,-0.12375,0.00011,10.30053]
[1778450810607,35.51,81023.86,38.3,-0.12375,0.00011,10.30053]
[1778450810809,35.51,81023.86,38.3,-0.12375,0.00011,10.30053]
[1778450811199,35.51,81049.94,38.3,-0.1208,0.00011,10.13079]
[1778450811761,35.51,81049.94,38.3,-0.1208,0.00011,10.13079]
[1778450815159,35.51,81044.29,38.3,-0.12144,0.00011,10.16788]
[1778450815590,35.51,81044.03,38.3,-0.12147,0.00011,10.16979]
[1778450815751,35.51,81044.03,38.3,-0.12147,0.00011,10.16979]
[1778450816143,35.51,81044.03,38.3,-0.12147,0.00011,10.16979]
[1778450816225,35.51,81067.7,38.3,-0.11883,0.00011,10.01614]
[1778450817290,35.51,81067.7,38.3,-0.11883,0.00011,10.01614]
[1778450816733,35.51,81091.21,38.3,-0.11624,0.00011,9.86407]
[1778450818194,35.51,81091.21,38.3,-0.11624,0.00011,9.86407]
[1778450818330,35.51,81091.21,38.3,-0.11624,0.00011,9.86407]
[1778450818300,35.51,81090.86,38.3,-0.11629,0.00011,9.86688]
[1778450819158,35.51,81102.83,38.3,-0.11499,0.00011,9.78993]
[1778450819823,35.51,81102.83,38.3,-0.11499,0.00011,9.78993]
[1778450819865,35.51,81102.83,38.3,-0.11499,0.00011,9.78993]
[1778450819965,35.52,81115.49,38.3,-0.11363,0.00011,9.70884]
[1778450820761,35.52,81103.74,38.3,-0.1149,0.00011,9.7844]
[1778450821631,35.52,81103.74,38.3,-0.1149,0.00011,9.7844]
[1778450821744,35.52,81103.74,38.3,-0.1149,0.00011,9.7844]
[1778450822051,35.52,81103.74,38.3,-0.1149,0.00011,9.7844]
[1778450822247,35.52,81103.74,38.3,-0.1149,0.00011,9.7844]
[1778450822286,35.52,81102.2,38.3,-0.11507,0.00011,9.7945]
[1778450822730,35.52,81102.2,38.3,-0.11507,0.00011,9.7945]
[1778450823356,35.52,81109.96,38.3,-0.11423,0.00011,9.74488]
[1778450823576,35.52,81109.96,38.3,-0.11423,0.00011,9.74488]
[1778450824161,35.52,81109.96,38.3,-0.11423,0.00011,9.74488]
[1778450824196,35.52,81109.96,38.3,-0.11423,0.00011,9.74488]
[1778450824206,35.52,81109.96,38.3,-0.11423,0.00011,9.74488]
[1778450824234,35.52,81101.07,38.3,-0.11521,0.00011,9.80282]
[1778450824793,35.52,81111.96,38.3,-0.11403,0.00011,9.73275]
[1778450825896,35.52,81111.96,38.3,-0.11403,0.00011,9.73275]
[1778450826390,35.52,81116.44,38.3,-0.11355,0.00011,9.70432]
[1778450826592,35.52,81116.44,38.3,-0.11355,0.00011,9.70432]
[1778450826864,35.52,81116.44,38.3,-0.11355,0.00011,9.70432]
[1778450827346,35.52,81140.81,38.3,-0.11096,0.00011,9.54837]
[1778450827976,35.52,81140.81,38.3,-0.11096,0.00011,9.54837]
[1778450828731,35.52,81143.81,38.3,-0.11065,0.00011,9.52958]
[1778450829148,35.52,81143.81,38.3,-0.11065,0.00011,9.52958]
[1778450829296,35.52,81143.81,38.3,-0.11065,0.00011,9.52958]
[1778450829455,35.52,81150.04,38.3,-0.11,0.0001,9.49024]
[1778450829720,35.52,81150.04,38.3,-0.11,0.0001,9.49024]
[1778450829780,35.52,81150.04,38.3,-0.11,0.0001,9.49024]
[1778450830364,35.52,81150.04,38.3,-0.11,0.0001,9.49024]
[1778450830128,35.52,81177.16,38.3,-0.10719,0.0001,9.31832]
[1778450830549,35.52,81177.16,38.3,-0.10719,0.0001,9.31832]
[1778450831083,35.52,81206.36,38.3,-0.10423,0.0001,9.1344]
[1778450832384,35.53,81212.27,38.3,-0.10364,0.0001,9.09798]
[1778450832598,35.53,81212.27,38.3,-0.10364,0.0001,9.09798]
[1778450832859,35.53,81212.27,38.3,-0.10364,0.0001,9.09798]
[1778450833269,35.53,81212.27,38.3,-0.10364,0.0001,9.09798]
[1778450834168,35.54,81212.42,38.3,-0.10372,0.0001,9.1027]
[1778450834208,35.54,81207.43,38.3,-0.10423,0.0001,9.13483]
[1778450834775,35.54,81207.43,38.3,-0.10423,0.0001,9.13483]
[1778450834788,35.54,81207.43,38.3,-0.10423,0.0001,9.13483]
[1778450835168,35.54,81222.23,38.3,-0.10275,0.0001,9.04233]
[1778450835475,35.54,81222.23,38.3,-0.10275,0.0001,9.04233]
[1778450836020,35.54,81232.06,38.3,-0.10178,0.0001,8.98126]
[1778450837737,35.56,81228.19,38.3,-0.10225,0.0001,9.0107]
[1778450837842,35.56,81228.19,38.3,-0.10225,0.0001,9.0107]
[1778450838059,35.56,81216.87,38.3,-0.10338,0.0001,9.08208]
[1778450838824,35.56,81216.87,38.3,-0.10338,0.0001,9.08208]
[1778450838831,35.56,81216.87,38.3,-0.10338,0.0001,9.08208]
[1778450839329,35.56,81216.87,38.3,-0.10338,0.0001,9.08208]
[1778450838900,35.56,81200.79,38.3,-0.10501,0.0001,9.18358]
[1778450839907,35.56,81194.23,38.3,-0.10569,0.0001,9.22583]
[1778450840496,35.56,81194.23,38.3,-0.10569,0.0001,9.22583]
[1778450841322,35.56,81194.23,38.3,-0.10569,0.0001,9.22583]
[1778450841349,35.56,81194.23,38.3,-0.10569,0.0001,9.22583]
[1778450841452,35.57,81184.04,38.3,-0.10681,0.0001,9.29525]
[1778450841921,35.57,81179.11,38.3,-0.10732,0.0001,9.32644]
[1778450842616,35.57,81179.11,38.3,-0.10732,0.0001,9.32644]
[1778450842928,35.58,81190.52,38.3,-0.10617,0.0001,9.25572]
[1778450843643,35.58,81190.52,38.3,-0.10617,0.0001,9.25572]
[1778450843900,35.58,81190.52,38.3,-0.10617,0.0001,9.25572]
[1778450843935,35.58,81200.1,38.3,-0.10521,0.0001,9.19611]
[1778450845376,35.58,81200.1,38.3,-0.10521,0.0001,9.19611]
[1778450845632,35.6,81191.8,38.3,-0.10619,0.0001,9.25702]
[1778450845674,35.6,81191.8,38.3,-0.10619,0.0001,9.25702]
[1778450846099,35.6,81196.58,38.3,-0.10571,0.0001,9.22733]
[1778450848117,35.61,81193.79,38.3,-0.10607,0.0001,9.24968]
[1778450848135,35.62,81187.08,38.3,-0.10676,0.0001,9.29245]
[1778450848637,35.62,81187.08,38.3,-0.10676,0.0001,9.29245]
[1778450849811,35.62,81180.25,38.3,-0.10747,0.0001,9.3363]
[1778450851203,35.62,81180.54,38.3,-0.10745,0.0001,9.33509]
[1778450851216,35.62,81180.54,38.3,-0.10745,0.0001,9.33509]
[1778450851280,35.62,81188.67,38.3,-0.10657,0.0001,9.2786]
[1778450852351,35.62,81197.12,38.3,-0.10572,0.0001,9.22605]
[1778450854271,35.62,81199.31,38.3,-0.10552,0.0001,9.21305]
[1778450854299,35.63,81197.51,38.3,-0.10571,0.0001,9.22517]
[1778450855202,35.63,81197.51,38.3,-0.10571,0.0001,9.22517]
[1778450855212,35.63,81189.32,38.3,-0.10655,0.0001,9.27724]
[1778450856006,35.63,81189.32,38.3,-0.10655,0.0001,9.27724]
[1778450857078,35.63,81183.6,38.3,-0.10715,0.0001,9.31404]
[1778450857137,35.63,81181.04,38.3,-0.10742,0.0001,9.33084]
[1778450862432,35.63,81180.56,38.3,-0.10749,0.0001,9.33532]
[1778450863069,35.64,81172.61,38.3,-0.10832,0.0001,9.38606]
[1778450865314,35.64,81174.36,38.3,-0.10815,0.0001,9.37534]
[1778450866069,35.64,81174.53,38.3,-0.10813,0.0001,9.37465]
[1778450866090,35.64,81163.13,38.3,-0.10933,0.0001,9.4476]
[1778450867501,35.64,81155.51,38.3,-0.11013,0.0001,9.49658]
[1778450868428,35.64,81153.49,38.3,-0.11035,0.0001,9.50995]
[1778450870459,35.64,81148.5,38.3,-0.11089,0.00011,9.54267]
[1778450874148,35.65,81135.61,38.3,-0.11228,0.00011,9.62661]
[1778450878890,35.65,81135.01,38.3,-0.11237,0.00011,9.63189]
[1778450880598,35.65,81125.4,38.3,-0.1134,0.00011,9.69396]
[1778450882426,35.66,81122.16,38.3,-0.11376,0.00011,9.71526]
[1778450883986,35.66,81117.24,38.3,-0.11429,0.00011,9.747]
[1778450884728,35.66,81116.43,38.3,-0.11438,0.00011,9.75239]
[1778450885163,35.66,81116.43,38.3,-0.11438,0.00011,9.75239]
[1778450887018,35.66,81106.31,38.3,-0.11548,0.00011,9.81774]
[1778450888624,35.66,81102.87,38.3,-0.11586,0.00011,9.84014]
[1778450888634,35.66,81102.87,38.3,-0.11586,0.00011,9.84014]
[1778450889331,35.66,81102.87,38.3,-0.11586,0.00011,9.84014]
[1778450889356,35.66,81094.5,38.3,-0.11677,0.00011,9.89415]
[1778450889488,35.66,81094.5,38.3,-0.11677,0.00011,9.89415]
[1778450889524,35.66,81094.5,38.3,-0.11677,0.00011,9.89415]
[1778450889568,35.66,81094.5,38.3,-0.11677,0.00011,9.89415]
[1778450889687,35.66,81094.5,38.3,-0.11677,0.00011,9.89415]
[1778450889771,35.66,81094.5,38.3,-0.11677,0.00011,9.89415]
[1778450889777,35.66,81094.5,38.3,-0.11677,0.00011,9.89415]
[1778450890153,35.66,81094.5,38.3,-0.11677,0.00011,9.89415]
[1778450890186,35.66,81094.5,38.3,-0.11677,0.00011,9.89415]
[1778450890308,35.66,81094.5,38.3,-0.11677,0.00011,9.89415]
[1778450890330,35.66,81094.5,38.3,-0.11677,0.00011,9.89415]
[1778450890347,35.66,81149.48,38.3,-0.11089,0.00011,9.54263]
[1778450891417,35.66,81166.56,38.3,-0.1091,0.0001,9.43411]
[1778450891629,35.66,81166.56,38.3,-0.1091,0.0001,9.43411]
[1778450892416,35.66,81166.56,38.3,-0.1091,0.0001,9.43411]
[1778450893282,35.66,81164.11,38.3,-0.10937,0.0001,9.45021]
[1778450894698,35.66,81164.04,38.3,-0.10938,0.0001,9.4511]
[1778450897903,35.67,81165.3,38.3,-0.10927,0.0001,9.44446]
[1778450898876,35.67,81165.72,38.3,-0.10924,0.0001,9.44225]
[1778450902345,35.67,81180.55,38.3,-0.10774,0.0001,9.35042]
[1778450904700,35.68,81182.77,38.3,-0.10753,0.0001,9.33758]
[1778450910401,35.69,81181.55,38.3,-0.10771,0.0001,9.34909]
[1778450914772,35.69,81188.71,38.3,-0.10696,0.0001,9.30057]
[1778450915436,35.69,81190.11,38.3,-0.10683,0.0001,9.2924]
[1778450916716,35.69,81190.11,38.3,-0.10683,0.0001,9.2924]
[1778450916784,35.69,81190.11,38.3,-0.10683,0.0001,9.2924]
[1778450917450,35.69,81197.76,38.3,-0.10606,0.0001,9.24492]
[1778450917478,35.69,81197.76,38.3,-0.10606,0.0001,9.24492]
[1778450919609,35.69,81194.67,38.3,-0.10637,0.0001,9.26441]
[1778450919704,35.69,81194.22,38.3,-0.10642,0.0001,9.26726]
[1778450921626,35.7,81191.69,38.3,-0.10668,0.0001,9.28357]
[1778450922168,35.7,81191.69,38.3,-0.10668,0.0001,9.28357]
[1778450927520,35.7,81187.15,38.3,-0.10718,0.0001,9.31419]
[1778450930911,35.7,81196.77,38.3,-0.10621,0.0001,9.25458]
[1778450932255,35.7,81196.77,38.3,-0.10621,0.0001,9.25458]
[1778450932370,35.71,81197.0,38.3,-0.1062,0.0001,9.25388]
[1778450932517,35.71,81197.0,38.3,-0.1062,0.0001,9.25388]
[1778450933189,35.71,81197.0,38.3,-0.1062,0.0001,9.25388]
[1778450933290,35.71,81208.9,38.3,-0.105,0.0001,9.17927]
[1778450935176,35.71,81215.7,38.3,-0.10431,0.0001,9.13666]
[1778450935554,35.71,81216.6,38.3,-0.10423,0.0001,9.1314]
[1778450939215,35.71,81223.14,38.3,-0.10358,0.0001,9.09091]
[1778450939627,35.71,81222.97,38.3,-0.10361,0.0001,9.09248]
[1778450940329,35.71,81222.97,38.3,-0.10361,0.0001,9.09248]
[1778450941132,35.72,81239.86,38.3,-0.10199,0.0001,8.99085]
[1778450944833,35.72,81234.49,38.3,-0.10254,0.0001,9.02541]
[1778450948852,35.72,81223.38,38.3,-0.10366,0.0001,9.09619]
[1778450949642,35.72,81223.38,38.3,-0.10366,0.0001,9.09619]
[1778450950651,35.73,81218.59,38.3,-0.10415,0.0001,9.1266]
[1778450955658,35.73,81215.99,38.3,-0.10442,0.0001,9.14359]
[1778450957509,35.73,81214.67,38.3,-0.10456,0.0001,9.15219]
[1778450958244,35.73,81213.66,38.3,-0.10467,0.0001,9.15903]
[1778450958745,35.73,81193.08,38.3,-0.10676,0.0001,9.28822]
[1778450959752,35.73,81203.82,38.3,-0.10567,0.0001,9.22089]
[1778450961766,35.73,81213.66,38.3,-0.10468,0.0001,9.1598]
[1778450966801,35.74,81213.19,38.3,-0.10476,0.0001,9.16453]
[1778450968217,35.74,81213.19,38.3,-0.10476,0.0001,9.16453]
[1778450968230,35.74,81213.19,38.3,-0.10476,0.0001,9.16453]
[1778450968247,35.74,81213.19,38.3,-0.10476,0.0001,9.16453]
[1778450968815,35.74,81224.42,38.3,-0.10364,0.0001,9.09501]
[1778450971161,35.74,81230.58,38.3,-0.10305,0.0001,9.05779]
[1778450971167,35.76,81231.36,38.3,-0.10302,0.0001,9.05382]
[1778450973259,35.77,81220.4,38.3,-0.10421,0.0001,9.12797]
[1778450975819,35.77,81218.26,38.3,-0.10443,0.0001,9.14172]
[1778450976167,35.77,81213.26,38.3,-0.10493,0.0001,9.17336]
[1778450979945,35.78,81217.95,38.3,-0.10447,0.0001,9.14471]
[1778450980410,35.78,81218.03,38.3,-0.10448,0.0001,9.14493]
[1778450981701,35.78,81216.54,38.3,-0.10463,0.0001,9.15424]
[1778450981906,35.78,81216.83,38.3,-0.1046,0.0001,9.1526]
[1778450983839,35.78,81213.77,38.3,-0.10492,0.0001,9.17225]
[1778450988956,35.79,81202.53,38.3,-0.10609,0.0001,9.2453]
[1778450992256,35.79,81196.03,38.3,-0.10677,0.0001,9.28686]
[1778450993775,35.79,81188.21,38.3,-0.10758,0.0001,9.33671]
[1778450994036,35.79,81188.21,38.3,-0.10758,0.0001,9.33671]
[1778450994491,35.79,81188.21,38.3,-0.10758,0.0001,9.33671]
[1778450995218,35.79,81185.15,38.3,-0.1079,0.0001,9.3565]
[1778450995910,35.79,81181.71,38.3,-0.10826,0.0001,9.37839]
[1778450998840,35.79,81182.5,38.3,-0.10818,0.0001,9.37396]
[1778451000203,35.79,81182.42,38.3,-0.10819,0.0001,9.37465]
[1778451000837,35.79,81181.15,38.3,-0.10833,0.0001,9.38284]
[1778451000892,35.79,81181.15,38.3,-0.10833,0.0001,9.38284]
[1778451002316,35.79,81183.92,38.3,-0.10804,0.0001,9.36538]
[1778451008091,35.8,81186.06,38.3,-0.10785,0.0001,9.35357]
[1778451009001,35.8,81186.06,38.3,-0.10785,0.0001,9.35357]
[1778451009419,35.8,81186.06,38.3,-0.10785,0.0001,9.35357]
[1778451010106,35.8,81199.23,38.3,-0.10651,0.0001,9.27122]
[1778451010550,35.8,81199.23,38.3,-0.10651,0.0001,9.27122]
[1778451010608,35.8,81199.23,38.3,-0.10651,0.0001,9.27122]
[1778451011113,35.8,81208.98,38.3,-0.10553,0.0001,9.21044]
[1778451013221,35.8,81220.87,38.3,-0.10435,0.0001,9.13703]
[1778451014696,35.8,81220.17,38.3,-0.10443,0.0001,9.14194]
[1778451014733,35.8,81220.17,38.3,-0.10443,0.0001,9.14194]
[1778451014848,35.8,81220.17,38.3,-0.10443,0.0001,9.14194]
[1778451015012,35.8,81220.17,38.3,-0.10443,0.0001,9.14194]
[1778451015276,35.8,81231.14,38.3,-0.10333,0.0001,9.07371]
[1778451015580,35.8,81231.14,38.3,-0.10333,0.0001,9.07371]
[1778451017007,35.8,81236.6,38.3,-0.1028,0.0001,9.04]
[1778451019142,35.81,81237.61,38.3,-0.10271,0.0001,9.03437]
[1778451024697,35.81,81231.42,38.3,-0.10335,0.0001,9.07478]
[1778451024736,35.81,81231.42,38.3,-0.10335,0.0001,9.07478]
[1778451025242,35.81,81231.42,38.3,-0.10335,0.0001,9.07478]
[1778451025931,35.81,81236.09,38.3,-0.10289,0.0001,9.04599]
[1778451026570,35.81,81238.97,38.3,-0.10261,0.0001,9.02841]
[1778451026837,35.81,81238.97,38.3,-0.10261,0.0001,9.02841]
[1778451028165,35.81,81247.13,38.3,-0.10181,0.0001,8.9781]
[1778451028280,35.81,81247.13,38.3,-0.10181,0.0001,8.9781]
[1778451028328,35.81,81247.13,38.3,-0.10181,0.0001,8.9781]
[1778451028461,35.81,81247.13,38.3,-0.10181,0.0001,8.9781]
[1778451028495,35.81,81263.21,38.3,-0.10025,0.0001,8.87902]
[1778451028613,35.81,81263.21,38.3,-0.10025,0.0001,8.87902]
[1778451028960,35.81,81263.21,38.3,-0.10025,0.0001,8.87902]
[1778451029213,35.81,81263.21,38.3,-0.10025,0.0001,8.87902]
[1778451029347,35.81,81263.21,38.3,-0.10025,0.0001,8.87902]
[1778451029503,35.81,81263.21,38.3,-0.10025,0.0001,8.87902]
[1778451029543,35.81,81263.21,38.3,-0.10025,0.0001,8.87902]
[1778451029555,35.81,81299.86,38.3,-0.09673,9e-05,8.65384]
[1778451029640,35.81,81299.86,38.3,-0.09673,9e-05,8.65384]
[1778451029661,35.81,81299.86,38.3,-0.09673,9e-05,8.65384]
[1778451029761,35.81,81299.86,38.3,-0.09673,9e-05,8.65384]
[1778451030236,35.81,81299.86,38.3,-0.09673,9e-05,8.65384]
[1778451030367,35.82,81330.36,38.3,-0.09388,9e-05,8.46847]
[1778451031285,35.82,81339.02,38.3,-0.09305,9e-05,8.41198]
[1778451033329,35.84,81337.46,38.3,-0.09333,9e-05,8.43077]
[1778451033500,35.84,81337.46,38.3,-0.09333,9e-05,8.43077]
[1778451034573,35.85,81340.99,38.3,-0.09303,9e-05,8.41089]
[1778451035094,35.85,81340.99,38.3,-0.09303,9e-05,8.41089]
[1778451035315,35.85,81363.75,38.3,-0.09096,9e-05,8.27399]
[1778451036361,35.85,81363.75,38.3,-0.09096,9e-05,8.27399]
[1778451037365,35.85,81370.56,38.3,-0.09036,9e-05,8.23451]
[1778451039796,35.85,81376.85,38.3,-0.08983,9e-05,8.19934]
[1778451042364,35.86,81357.45,38.3,-0.09162,9e-05,8.31791]
[1778451047400,35.87,81355.66,38.3,-0.09183,9e-05,8.3319]
[1778451052439,35.88,81351.04,38.3,-0.0923,9e-05,8.36279]
[1778451056599,35.88,81341.87,38.3,-0.09317,9e-05,8.42018]
[1778451059488,35.89,81332.65,38.3,-0.09404,9e-05,8.47729]
[1778451059809,35.89,81332.65,38.3,-0.09404,9e-05,8.47729]
[1778451060024,35.89,81332.65,38.3,-0.09404,9e-05,8.47729]
[1778451060057,35.89,81332.65,38.3,-0.09404,9e-05,8.47729]
[1778451060090,35.89,81332.65,38.3,-0.09404,9e-05,8.47729]
[1778451060105,35.89,81332.65,38.3,-0.09404,9e-05,8.47729]
[1778451060495,35.89,81321.65,38.3,-0.09506,9e-05,8.54394]
[1778451062509,35.89,81337.28,38.3,-0.09364,9e-05,8.45096]
[1778451063792,35.89,81336.44,38.3,-0.09372,9e-05,8.45668]
[1778451064528,35.89,81318.49,38.3,-0.09541,9e-05,8.56641]
[1778451065811,35.9,81320.65,38.3,-0.09522,9e-05,8.5541]
[1778451066537,35.9,81325.18,38.3,-0.0948,9e-05,8.52711]
[1778451071572,35.9,81327.36,38.3,-0.09464,9e-05,8.51664]
[1778451076608,35.94,81334.96,38.3,-0.09413,9e-05,8.48347]
[1778451079152,35.95,81334.51,38.3,-0.09426,9e-05,8.4921]
[1778451079182,35.95,81334.51,38.3,-0.09426,9e-05,8.4921]
[1778451079252,35.96,81325.25,38.3,-0.0952,9e-05,8.55386]
[1778451081362,35.97,81319.04,38.3,-0.09579,9e-05,8.592]
[1778451081363,35.97,81319.04,38.3,-0.09579,9e-05,8.592]
[1778451081464,35.97,81319.04,38.3,-0.09579,9e-05,8.592]
[1778451081502,35.97,81319.04,38.3,-0.09579,9e-05,8.592]
[1778451081565,35.97,81316.73,38.3,-0.09602,9e-05,8.60684]
[1778451082551,35.97,81316.73,38.3,-0.09602,9e-05,8.60684]
[1778451083544,35.97,81315.9,38.3,-0.09611,9e-05,8.61279]
[1778451083593,35.97,81306.56,38.3,-0.097,9e-05,8.67024]
[1778451083658,35.97,81323.24,38.3,-0.09544,9e-05,8.56889]
[1778451085327,35.97,81323.24,38.3,-0.09544,9e-05,8.56889]
[1778451085344,35.97,81320.08,38.3,-0.09574,9e-05,8.5885]
[1778451087342,35.97,81316.14,38.3,-0.09611,9e-05,8.61284]
[1778451087397,35.98,81313.94,38.3,-0.09634,9e-05,8.62764]
[1778451089513,35.98,81320.32,38.3,-0.09574,9e-05,8.58891]
[1778451089554,35.98,81328.24,38.3,-0.09502,9e-05,8.54184]
[1778451089698,35.98,81343.88,38.3,-0.09357,9e-05,8.4474]
[1778451091313,35.98,81343.88,38.3,-0.09357,9e-05,8.4474]
[1778451091396,35.98,81357.76,38.3,-0.09226,9e-05,8.35931]
[1778451093523,36.0,81352.57,38.3,-0.09287,9e-05,8.39934]
[1778451093548,36.02,81348.38,38.3,-0.09338,9e-05,8.43282]
[1778451094381,36.02,81348.38,38.3,-0.09338,9e-05,8.43282]
[1778451094629,36.05,81342.28,38.3,-0.0941,9e-05,8.48053]
[1778451098470,36.09,81347.29,38.3,-0.09387,9e-05,8.46572]
[1778451098571,36.11,81346.67,38.3,-0.09405,9e-05,8.47759]
[1778451099319,36.11,81346.67,38.3,-0.09405,9e-05,8.47759]
[1778451099328,36.11,81347.46,38.3,-0.094,9e-05,8.47392]
[1778451105346,36.17,81355.38,38.3,-0.09362,9e-05,8.44949]
[1778451105866,36.19,81355.33,38.3,-0.09374,9e-05,8.45788]
[1778451106347,36.19,81355.33,38.3,-0.09374,9e-05,8.45788]
[1778451106418,36.19,81355.5,38.3,-0.09373,9e-05,8.45686]
[1778451106653,36.19,81355.5,38.3,-0.09373,9e-05,8.45686]
[1778451107453,36.19,81387.88,38.3,-0.09081,9e-05,8.26479]
[1778451109327,36.19,81386.79,38.3,-0.09091,9e-05,8.27125]
[1778451109888,36.2,81388.76,38.3,-0.09075,9e-05,8.26084]
[1778451113815,36.2,81387.28,38.3,-0.09091,9e-05,8.27148]
[1778451118206,36.21,81385.23,38.3,-0.09114,9e-05,8.28673]
[1778451119858,36.21,81382.57,38.3,-0.09139,9e-05,8.30311]
[1778451120920,36.21,81366.16,38.3,-0.09289,9e-05,8.40193]
[1778451122152,36.21,81366.16,38.3,-0.09289,9e-05,8.40193]
[1778451122705,36.22,81365.65,38.3,-0.09295,9e-05,8.40576]
[1778451122934,36.22,81361.54,38.3,-0.09332,9e-05,8.43032]
[1778451124351,36.22,81361.54,38.3,-0.09332,9e-05,8.43032]
[1778451130990,36.23,81354.36,38.3,-0.09405,9e-05,8.47839]
[1778451133507,36.23,81365.91,38.3,-0.09302,9e-05,8.41058]
[1778451134011,36.23,81388.5,38.3,-0.09099,9e-05,8.27689]
[1778451134742,36.23,81388.5,38.3,-0.09099,9e-05,8.27689]
[1778451135047,36.23,81388.5,38.3,-0.09099,9e-05,8.27689]
[1778451135223,36.23,81388.5,38.3,-0.09099,9e-05,8.27689]
[1778451135601,36.26,81403.24,38.3,-0.08982,9e-05,8.19884]
[1778451135986,36.26,81403.24,38.3,-0.08982,9e-05,8.19884]
[1778451136106,36.26,81403.24,38.3,-0.08982,9e-05,8.19884]
[1778451136136,36.26,81415.93,38.3,-0.08872,9e-05,8.12516]
[1778451138225,36.26,81417.39,38.3,-0.0886,9e-05,8.1174]
[1778451138778,36.26,81414.55,38.3,-0.08886,9e-05,8.13492]
[1778451143237,36.27,81404.11,38.3,-0.08982,9e-05,8.19941]
[1778451145363,36.28,81413.58,38.3,-0.08902,9e-05,8.14584]
[1778451146208,36.28,81413.58,38.3,-0.08902,9e-05,8.14584]
[1778451152150,36.29,81400.42,38.3,-0.09021,9e-05,8.22331]
[1778451152764,36.29,81400.42,38.3,-0.09021,9e-05,8.22331]
[1778451152838,36.29,81400.42,38.3,-0.09021,9e-05,8.22331]
[1778451156181,36.3,81377.86,38.3,-0.09227,9e-05,8.35946]
[1778451161216,36.3,81375.02,38.3,-0.09256,9e-05,8.37874]
[1778451166251,36.31,81375.16,38.3,-0.09258,9e-05,8.38014]
[1778451169321,36.31,81369.15,38.3,-0.09314,9e-05,8.4168]
[1778451169513,36.31,81369.15,38.3,-0.09314,9e-05,8.4168]
[1778451169599,36.31,81369.15,38.3,-0.09314,9e-05,8.4168]
[1778451169697,36.31,81370.01,38.3,-0.09307,9e-05,8.41247]
[1778451170044,36.31,81370.01,38.3,-0.09307,9e-05,8.41247]
[1778451170279,36.31,81359.05,38.3,-0.09407,9e-05,8.47788]
[1778451172003,36.31,81358.65,38.3,-0.09412,9e-05,8.48088]
[1778451172293,36.31,81357.14,38.3,-0.09426,9e-05,8.49042]
[1778451172814,36.31,81357.14,38.3,-0.09426,9e-05,8.49042]
[1778451173603,36.32,81356.25,38.3,-0.09436,9e-05,8.49705]
[1778451175487,36.32,81356.06,38.3,-0.09438,9e-05,8.49819]
[1778451175676,36.32,81356.06,38.3,-0.09438,9e-05,8.49819]
[1778451175530,36.32,81355.26,38.3,-0.09447,9e-05,8.50389]
[1778451176321,36.32,81344.52,38.3,-0.09546,9e-05,8.56826]
[1778451177303,36.32,81344.52,38.3,-0.09546,9e-05,8.56826]
[1778451178337,36.33,81329.78,38.3,-0.09685,9e-05,8.65874]
[1778451181266,36.33,81328.52,38.3,-0.09699,9e-05,8.66788]
[1778451181952,36.33,81334.37,38.3,-0.09646,9e-05,8.63334]
[1778451182310,36.33,81334.37,38.3,-0.09646,9e-05,8.63334]
[1778451184414,36.34,81328.84,38.3,-0.09701,9e-05,8.66869]
[1778451185404,36.34,81310.75,38.3,-0.09872,9e-05,8.77873]
[1778451187635,36.34,81311.21,38.3,-0.09869,9e-05,8.77659]
[1778451192839,36.35,81308.34,38.3,-0.09902,9e-05,8.7978]
[1778451193814,36.35,81307.96,38.3,-0.09906,9e-05,8.80064]
[1778451195421,36.35,81308.04,38.3,-0.09906,9e-05,8.80069]
[1778451196689,36.35,81296.94,38.3,-0.10014,0.0001,8.86914]
[1778451198393,36.36,81292.28,38.3,-0.10059,0.0001,8.89792]
[1778451201132,36.36,81290.24,38.3,-0.1008,0.0001,8.91145]
[1778451201361,36.36,81290.24,38.3,-0.1008,0.0001,8.91145]
[1778451201678,36.36,81290.24,38.3,-0.1008,0.0001,8.91145]
[1778451201624,36.36,81307.15,38.3,-0.09919,0.0001,8.80904]
[1778451207563,36.37,81310.85,38.3,-0.09889,9e-05,8.78982]
[1778451208244,36.37,81310.85,38.3,-0.09889,9e-05,8.78982]
[1778451208402,36.37,81310.85,38.3,-0.09889,9e-05,8.78982]
[1778451213702,36.37,81311.35,38.3,-0.09883,9e-05,8.78379]
[1778451214221,36.38,81314.2,38.3,-0.09857,9e-05,8.76708]
[1778451215619,36.38,81329.06,38.3,-0.09719,9e-05,8.67855]
[1778451218640,36.38,81318.49,38.3,-0.09821,9e-05,8.74434]
[1778451218772,36.38,81318.49,38.3,-0.09821,9e-05,8.74434]
[1778451224272,36.39,81317.7,38.3,-0.09833,9e-05,8.7521]
[1778451229785,36.4,81325.32,38.3,-0.09767,9e-05,8.7098]
[1778451233779,36.41,81323.37,38.3,-0.09789,9e-05,8.72355]
[1778451238782,36.41,81314.19,38.3,-0.09881,9e-05,8.78253]
[1778451244262,36.42,81318.09,38.3,-0.09848,9e-05,8.76138]
[1778451249859,36.43,81314.2,38.3,-0.09891,9e-05,8.78918]
[1778451250807,36.43,81314.2,38.3,-0.09891,9e-05,8.78918]
[1778451253586,36.43,81311.69,38.3,-0.09916,9e-05,8.80546]
[1778451254612,36.44,81311.81,38.3,-0.09917,9e-05,8.80579]
[1778451260817,36.44,81305.36,38.3,-0.09983,0.0001,8.84774]
[1778451265292,36.45,81315.39,38.3,-0.09891,9e-05,8.78907]
[1778451265354,36.45,81315.39,38.3,-0.09891,9e-05,8.78907]
[1778451266161,36.45,81324.48,38.3,-0.09806,9e-05,8.73529]
[1778451272015,36.46,81323.64,38.3,-0.09815,9e-05,8.73834]
[1778451275202,36.47,81324.63,38.3,-0.09807,9e-05,8.73361]
[1778451281077,36.48,81325.17,38.3,-0.09809,9e-05,8.73477]
[1778451286112,36.48,81324.9,38.3,-0.09816,9e-05,8.73951]
[1778451287068,36.48,81324.9,38.3,-0.09816,9e-05,8.73951]
[1778451289481,36.49,81325.28,38.3,-0.09814,9e-05,8.73847]
[1778451289485,36.49,81325.28,38.3,-0.09814,9e-05,8.73847]
[1778451291130,36.49,81322.66,38.3,-0.09841,9e-05,8.75551]
[1778451292850,36.49,81306.39,38.3,-0.09997,0.0001,8.85497]
[1778451300211,36.5,81312.48,38.3,-0.09945,9e-05,8.82188]
[1778451301706,36.5,81312.48,38.3,-0.09945,9e-05,8.82188]
[1778451303041,36.51,81323.62,38.3,-0.09841,9e-05,8.7557]
[1778451308603,36.51,81322.17,38.3,-0.0986,9e-05,8.7675]
[1778451312936,36.52,81321.18,38.3,-0.09873,9e-05,8.77615]
[1778451313470,36.52,81321.18,38.3,-0.09873,9e-05,8.77615]
[1778451314309,36.52,81308.93,38.3,-0.09991,0.0001,8.85117]
[1778451316323,36.53,81292.79,38.3,-0.10146,0.0001,8.94981]
[1778451318207,36.53,81289.88,38.3,-0.10175,0.0001,8.968]
[1778451322178,36.53,81297.27,38.3,-0.10105,0.0001,8.92381]
[1778451322590,36.53,81287.9,38.3,-0.10196,0.0001,8.981]
[1778451328409,36.54,81279.77,38.3,-0.10279,0.0001,9.03316]
[1778451333444,36.54,81279.43,38.3,-0.1028,0.0001,9.03156]
[1778451338479,36.55,81278.88,38.3,-0.10288,0.0001,9.03694]
[1778451343517,36.55,81281.76,38.3,-0.10264,0.0001,9.0214]
[1778451348552,36.56,81281.19,38.3,-0.10272,0.0001,9.02692]
[1778451353588,36.56,81282.38,38.3,-0.10264,0.0001,9.02208]
[1778451358623,36.57,81284.24,38.3,-0.10249,0.0001,9.01238]
[1778451360637,36.57,81270.12,38.3,-0.10388,0.0001,9.09959]
[1778451365675,36.57,81264.31,38.3,-0.10447,0.0001,9.13628]
[1778451370757,36.58,81271.8,38.3,-0.10375,0.0001,9.09151]
[1778451371554,36.58,81272.27,38.3,-0.10371,0.0001,9.08894]
[1778451371897,36.58,81257.73,38.3,-0.10514,0.0001,9.17779]
[1778451372862,36.58,81237.73,38.3,-0.10713,0.0001,9.30098]
[1778451373019,36.58,81237.73,38.3,-0.10713,0.0001,9.30098]
[1778451378310,36.58,81242.97,38.3,-0.10661,0.0001,9.26876]
[1778451380786,36.58,81232.27,38.3,-0.10768,0.0001,9.33467]
[1778451385821,36.58,81238.76,38.3,-0.10703,0.0001,9.29471]
[1778451390856,36.58,81233.68,38.3,-0.10754,0.0001,9.32604]
[1778451395891,36.58,81231.22,38.3,-0.10773,0.0001,9.33539]
[1778451400926,36.58,81236.28,38.3,-0.10723,0.0001,9.30424]
[1778451405966,36.58,81230.35,38.3,-0.10782,0.0001,9.34084]
[1778451406875,36.58,81230.35,38.3,-0.10782,0.0001,9.34084]
[1778451406896,36.58,81230.35,38.3,-0.10782,0.0001,9.34084]
[1778451408536,36.58,81215.65,38.3,-0.10931,0.0001,9.4315]
[1778451410095,36.58,81216.15,38.3,-0.10925,0.0001,9.42828]
[1778451410129,36.58,81216.15,38.3,-0.10925,0.0001,9.42828]
[1778451410568,36.58,81215.58,38.3,-0.10931,0.0001,9.43168]
[1778451412104,36.58,81214.5,38.3,-0.10942,0.0001,9.43853]
[1778451412610,36.58,81214.33,38.3,-0.10944,0.0001,9.43976]
[1778451413161,36.58,81223.49,38.3,-0.10851,0.0001,9.38305]
[1778451417035,36.58,81225.42,38.3,-0.10832,0.0001,9.37101]
[1778451417049,36.58,81223.49,38.3,-0.10851,0.0001,9.38286]
[1778451422173,36.58,81219.84,38.3,-0.10889,0.0001,9.40632]
[1778451428128,36.58,81214.4,38.3,-0.10947,0.0001,9.44127]
[1778451433164,36.59,81213.54,38.3,-0.10957,0.0001,9.44743]
[1778451438198,36.59,81216.48,38.3,-0.10928,0.0001,9.43005]
[1778451442239,36.59,81209.95,38.3,-0.10996,0.0001,9.47095]
[1778451447363,36.59,81212.31,38.3,-0.10972,0.0001,9.45694]
[1778451447400,36.59,81212.31,38.3,-0.10972,0.0001,9.45694]
[1778451447467,36.59,81212.59,38.3,-0.1097,0.0001,9.45535]
[1778451448807,36.59,81212.59,38.3,-0.1097,0.0001,9.45535]
[1778451448814,36.59,81212.59,38.3,-0.1097,0.0001,9.45535]
[1778451448908,36.59,81224.61,38.3,-0.10848,0.0001,9.3809]
[1778451449765,36.59,81224.61,38.3,-0.10848,0.0001,9.3809]
[1778451449808,36.59,81220.29,38.3,-0.10891,0.0001,9.40745]
[1778451450940,36.59,81220.29,38.3,-0.10891,0.0001,9.40745]
[1778451450993,36.59,81215.77,38.3,-0.10937,0.0001,9.43553]
[1778451452973,36.59,81225.53,38.3,-0.10833,0.0001,9.36938]
[1778451453887,36.59,81225.53,38.3,-0.10833,0.0001,9.36938]
[1778451453925,36.59,81227.27,38.3,-0.10815,0.0001,9.35862]
[1778451454388,36.59,81227.27,38.3,-0.10815,0.0001,9.35862]
[1778451454648,36.59,81227.27,38.3,-0.10815,0.0001,9.35862]
[1778451454686,36.59,81227.27,38.3,-0.10815,0.0001,9.35862]
[1778451455035,36.59,81227.27,38.3,-0.10815,0.0001,9.35862]
[1778451454764,36.59,81239.33,38.3,-0.10694,0.0001,9.28441]
[1778451455594,36.59,81239.33,38.3,-0.10694,0.0001,9.28441]
[1778451455609,36.59,81264.4,38.3,-0.10445,0.0001,9.13059]
[1778451457589,36.59,81266.54,38.3,-0.10424,0.0001,9.11755]
[1778451457590,36.59,81266.54,38.3,-0.10424,0.0001,9.11755]
[1778451457893,36.59,81266.54,38.3,-0.10424,0.0001,9.11755]
[1778451457955,36.59,81275.67,38.3,-0.10335,0.0001,9.06197]
[1778451458341,36.59,81285.24,38.3,-0.10242,0.0001,9.00374]
[1778451460619,36.59,81290.09,38.3,-0.10196,0.0001,8.97447]
[1778451461768,36.59,81290.23,38.3,-0.10195,0.0001,8.97386]
[1778451462007,36.59,81290.23,38.3,-0.10195,0.0001,8.97386]
[1778451461849,36.59,81300.18,38.3,-0.101,0.0001,8.91411]
[1778451463033,36.59,81300.18,38.3,-0.101,0.0001,8.91411]
[1778451463122,36.59,81303.08,38.3,-0.10073,0.0001,8.89692]
[1778451463722,36.59,81303.08,38.3,-0.10073,0.0001,8.89692]
[1778451464229,36.59,81308.99,38.3,-0.10017,0.0001,8.8616]
[1778451464530,36.59,81326.59,38.3,-0.0985,9e-05,8.75555]
[1778451465499,36.59,81342.44,38.3,-0.09702,9e-05,8.66042]
[1778451470939,36.6,81346.25,38.3,-0.09667,9e-05,8.63797]
[1778451472068,36.6,81354.17,38.3,-0.09594,9e-05,8.59075]
[1778451472445,36.6,81354.17,38.3,-0.09594,9e-05,8.59075]
[1778451473782,36.6,81353.19,38.3,-0.09604,9e-05,8.59678]
[1778451473881,36.6,81340.47,38.3,-0.09723,9e-05,8.67353]
[1778451474825,36.6,81340.47,38.3,-0.09723,9e-05,8.67353]
[1778451475416,36.6,81335.36,38.3,-0.09771,9e-05,8.7044]
[1778451475834,36.6,81335.36,38.3,-0.09771,9e-05,8.7044]
[1778451475944,36.6,81335.36,38.3,-0.09771,9e-05,8.7044]
[1778451475964,36.6,81335.36,38.3,-0.09771,9e-05,8.7044]
[1778451475954,36.6,81324.57,38.3,-0.09872,9e-05,8.7692]
[1778451476200,36.6,81324.57,38.3,-0.09872,9e-05,8.7692]
[1778451476540,36.6,81324.57,38.3,-0.09872,9e-05,8.7692]
[1778451476595,36.6,81324.57,38.3,-0.09872,9e-05,8.7692]
[1778451477065,36.6,81287.0,38.3,-0.10231,0.0001,8.9967]
[1778451477669,36.6,81287.0,38.3,-0.10231,0.0001,8.9967]
[1778451477731,36.6,81287.0,38.3,-0.10231,0.0001,8.9967]
[1778451478045,36.6,81276.73,38.3,-0.10331,0.0001,9.05924]
[1778451478099,36.6,81276.73,38.3,-0.10331,0.0001,9.05924]
[1778451478103,36.6,81276.73,38.3,-0.10331,0.0001,9.05924]
[1778451478495,36.6,81286.87,38.3,-0.10232,0.0001,8.99757]
[1778451480342,36.6,81288.9,38.3,-0.10213,0.0001,8.9854]
[1778451481697,36.6,81286.63,38.3,-0.10235,0.0001,8.99937]
[1778451481788,36.6,81286.63,38.3,-0.10235,0.0001,8.99937]
[1778451481987,36.6,81286.63,38.3,-0.10235,0.0001,8.99937]
[1778451482120,36.6,81289.89,38.3,-0.10204,0.0001,8.97973]
[1778451482227,36.6,81289.89,38.3,-0.10204,0.0001,8.97973]
[1778451482743,36.6,81289.89,38.3,-0.10204,0.0001,8.97973]
[1778451483004,36.6,81324.56,38.3,-0.09874,9e-05,8.77088]
[1778451484068,36.6,81343.98,38.3,-0.09693,9e-05,8.6547]
[1778451485577,36.6,81350.38,38.3,-0.09634,9e-05,8.61645]
[1778451486553,36.6,81367.36,38.3,-0.09479,9e-05,8.51583]
[1778451487892,36.6,81367.36,38.3,-0.09479,9e-05,8.51583]
[1778451492706,36.61,81362.54,38.3,-0.09525,9e-05,8.54569]
[1778451492723,36.61,81362.54,38.3,-0.09525,9e-05,8.54569]
[1778451493823,36.61,81363.07,38.3,-0.0952,9e-05,8.54273]
[1778451495656,36.61,81343.13,38.3,-0.09705,9e-05,8.6626]
[1778451500617,36.61,81347.06,38.3,-0.0967,9e-05,8.64009]
[1778451504970,36.62,81335.0,38.3,-0.09785,9e-05,8.71374]
[1778451505973,36.62,81316.29,38.3,-0.09962,9e-05,8.82674]
[1778451506571,36.62,81316.29,38.3,-0.09962,9e-05,8.82674]
[1778451507035,36.62,81316.29,38.3,-0.09962,9e-05,8.82674]
[1778451507031,36.62,81337.41,38.3,-0.09763,9e-05,8.69977]
[1778451507181,36.62,81337.41,38.3,-0.09763,9e-05,8.69977]
[1778451510102,36.62,81342.47,38.3,-0.09716,9e-05,8.66962]
[1778451510427,36.62,81345.77,38.3,-0.09686,9e-05,8.65007]
[1778451510763,36.62,81358.44,38.3,-0.09569,9e-05,8.57465]
[1778451513389,36.62,81364.32,38.3,-0.0951,9e-05,8.53416]
[1778451516954,36.62,81350.16,38.3,-0.09642,9e-05,8.61964]
[1778451517156,36.62,81349.88,38.3,-0.09646,9e-05,8.622]
[1778451517812,36.62,81339.99,38.3,-0.09737,9e-05,8.68113]
[1778451521840,36.63,81329.22,38.3,-0.0984,9e-05,8.74673]
[1778451523854,36.63,81313.9,38.3,-0.09987,9e-05,8.84073]
[1778451524204,36.63,81313.9,38.3,-0.09987,9e-05,8.84073]
[1778451524224,36.63,81313.9,38.3,-0.09987,9e-05,8.84073]
[1778451524419,36.63,81313.9,38.3,-0.09987,9e-05,8.84073]
[1778451524980,36.64,81308.5,38.3,-0.10046,0.0001,8.878]
[1778451526502,36.65,81305.78,38.3,-0.10076,0.0001,8.89743]
[1778451526875,36.65,81315.16,38.3,-0.09987,9e-05,8.84084]
[1778451528889,36.67,81325.05,38.3,-0.09903,9e-05,8.78764]
[1778451530490,36.69,81323.9,38.3,-0.09927,9e-05,8.80308]
[1778451530903,36.69,81308.2,38.3,-0.10076,0.0001,8.89762]
[1778451532917,36.72,81320.16,38.3,-0.09978,9e-05,8.83555]
[1778451537256,36.75,81314.59,38.3,-0.10052,0.0001,8.88267]
[1778451537264,36.75,81314.59,38.3,-0.10052,0.0001,8.88267]
[1778451538864,36.76,81311.52,38.3,-0.10086,0.0001,8.90399]
[1778451542947,36.79,81321.64,38.3,-0.10008,9e-05,8.85483]
[1778451543997,36.81,81335.47,38.3,-0.09888,9e-05,8.77866]
[1778451546135,36.81,81336.98,38.3,-0.09874,9e-05,8.77007]
[1778451546927,36.82,81344.9,38.3,-0.09807,9e-05,8.7272]
[1778451547018,36.82,81357.37,38.3,-0.09692,9e-05,8.65343]
[1778451548545,36.82,81359.47,38.3,-0.09673,9e-05,8.64122]
[1778451548842,36.82,81359.47,38.3,-0.09673,9e-05,8.64122]
[1778451550548,36.82,81359.76,38.3,-0.09672,9e-05,8.64043]
[1778451551565,36.82,81353.2,38.3,-0.09733,9e-05,8.67973]
[1778451552053,36.82,81346.72,38.3,-0.09794,9e-05,8.71891]
[1778451554266,36.85,81348.1,38.3,-0.09797,9e-05,8.72063]
[1778451554874,36.85,81348.1,38.3,-0.09797,9e-05,8.72063]
[1778451557908,36.89,81361.08,38.3,-0.09701,9e-05,8.65965]
[1778451558101,36.91,81360.84,38.3,-0.09712,9e-05,8.66678]
[1778451559207,36.91,81363.94,38.3,-0.09684,9e-05,8.64861]
[1778451560051,36.91,81363.94,38.3,-0.09684,9e-05,8.64861]
[1778451561595,36.93,81365.41,38.3,-0.09683,9e-05,8.64823]
[1778451561649,36.93,81365.41,38.3,-0.09683,9e-05,8.64823]
[1778451561695,36.93,81365.41,38.3,-0.09683,9e-05,8.64823]
[1778451563134,36.93,81381.03,38.3,-0.09541,9e-05,8.5564]
[1778451565148,36.93,81372.06,38.3,-0.09624,9e-05,8.61013]
[1778451570183,36.94,81375.53,38.3,-0.09595,9e-05,8.59135]
[1778451572821,36.94,81374.08,38.3,-0.09603,9e-05,8.59459]
[1778451572984,36.94,81376.25,38.3,-0.09585,9e-05,8.58246]
[1778451574975,36.94,81377.36,38.3,-0.09574,9e-05,8.5759]
[1778451575076,36.94,81378.77,38.3,-0.09564,9e-05,8.56901]
[1778451575307,36.94,81378.77,38.3,-0.09564,9e-05,8.56901]
[1778451577265,36.94,81378.2,38.3,-0.09569,9e-05,8.57275]
[1778451577370,36.94,81378.2,38.3,-0.09569,9e-05,8.57275]
[1778451577407,36.94,81378.2,38.3,-0.09569,9e-05,8.57275]
[1778451577439,36.94,81368.91,38.3,-0.09655,9e-05,8.62804]
[1778451578240,36.95,81359.1,38.3,-0.09746,9e-05,8.68682]
[1778451579559,36.95,81359.1,38.3,-0.09746,9e-05,8.68682]
[1778451580208,36.95,81358.57,38.3,-0.09753,9e-05,8.69103]
[1778451580619,36.95,81358.57,38.3,-0.09753,9e-05,8.69103]
[1778451583275,36.96,81347.34,38.3,-0.09866,9e-05,8.76347]
[1778451588310,37.02,81353.04,38.3,-0.09845,9e-05,8.75078]
[1778451591115,37.02,81352.61,38.3,-0.0985,9e-05,8.75375]
[1778451596193,37.02,81351.58,38.3,-0.09863,9e-05,8.76189]
[1778451600336,37.05,81344.34,38.3,-0.09946,9e-05,8.81532]
[1778451602372,37.06,81333.85,38.3,-0.1005,9e-05,8.88113]
[1778451604942,37.06,81332.09,38.3,-0.10067,9e-05,8.89205]
[1778451605471,37.06,81321.03,38.3,-0.10172,0.0001,8.95857]
[1778451609361,37.06,81320.84,38.3,-0.10175,0.0001,8.96001]
[1778451611045,37.06,81320.4,38.3,-0.10179,0.0001,8.96275]
[1778451611067,37.06,81322.28,38.3,-0.10162,0.0001,8.9517]
[1778451612676,37.06,81318.03,38.3,-0.10202,0.0001,8.97715]
[1778451614155,37.06,81312.71,38.3,-0.10253,0.0001,9.00936]
[1778451615541,37.07,81300.74,38.3,-0.10369,0.0001,9.08199]
[1778451620576,37.07,81299.11,38.3,-0.10386,0.0001,9.09253]
[1778451624672,37.07,81302.92,38.3,-0.1035,0.0001,9.07002]
[1778451624701,37.07,81302.92,38.3,-0.1035,0.0001,9.07002]
[1778451624773,37.07,81304.37,38.3,-0.10336,0.0001,9.06148]
[1778451625815,37.07,81304.37,38.3,-0.10336,0.0001,9.06148]
[1778451625917,37.07,81310.4,38.3,-0.10278,0.0001,9.02521]
[1778451628144,37.07,81303.48,38.3,-0.10345,0.0001,9.06701]
[1778451628147,37.07,81303.48,38.3,-0.10345,0.0001,9.06701]
[1778451628164,37.08,81299.44,38.3,-0.10389,0.0001,9.09416]
[1778451633677,37.07,81300.22,38.3,-0.10374,0.0001,9.08234]
[1778451635049,37.07,81300.22,38.3,-0.10374,0.0001,9.08234]
[1778451635092,37.07,81300.22,38.3,-0.10374,0.0001,9.08234]
[1778451635225,37.07,81300.22,38.3,-0.10374,0.0001,9.08234]
[1778451635411,37.07,81307.04,38.3,-0.10308,0.0001,9.04126]
[1778451635576,37.07,81307.04,38.3,-0.10308,0.0001,9.04126]
[1778451636135,37.07,81336.6,38.3,-0.10027,9e-05,8.86436]
[1778451637168,37.08,81350.27,38.3,-0.099,9e-05,8.78363]
[1778451638712,37.09,81360.66,38.3,-0.0981,9e-05,8.72622]
[1778451640552,37.1,81358.15,38.3,-0.0984,9e-05,8.74597]
[1778451641569,37.1,81354.03,38.3,-0.09879,9e-05,8.7704]
[1778451642837,37.1,81353.65,38.3,-0.09883,9e-05,8.77303]
[1778451644186,37.1,81355.68,38.3,-0.09865,9e-05,8.76135]
[1778451647739,37.1,81354.92,38.3,-0.09874,9e-05,8.76738]
[1778451648605,37.11,81355.74,38.3,-0.09867,9e-05,8.76288]
[1778451651302,37.11,81350.28,38.3,-0.0992,9e-05,8.79665]
[1778451651396,37.11,81350.28,38.3,-0.0992,9e-05,8.79665]
[1778451652585,37.11,81343.18,38.3,-0.09986,9e-05,8.83885]
[1778451653916,37.11,81338.4,38.3,-0.10031,9e-05,8.86756]
[1778451656645,37.11,81339.66,38.3,-0.10021,9e-05,8.86072]
[1778451660080,37.11,81328.47,38.3,-0.10127,9e-05,8.92799]
[1778451662179,37.11,81329.39,38.3,-0.10119,9e-05,8.92277]
[1778451662212,37.11,81329.39,38.3,-0.10119,9e-05,8.92277]
[1778451662302,37.11,81329.39,38.3,-0.10119,9e-05,8.92277]
[1778451662438,37.11,81333.71,38.3,-0.10078,9e-05,8.89729]
[1778451662517,37.11,81333.71,38.3,-0.10078,9e-05,8.89729]
[1778451662609,37.11,81333.71,38.3,-0.10078,9e-05,8.89729]
[1778451663053,37.11,81308.41,38.3,-0.10319,0.0001,9.04866]
[1778451664051,37.11,81308.41,38.3,-0.10319,0.0001,9.04866]
[1778451664271,37.12,81296.53,38.3,-0.10435,0.0001,9.12064]
[1778451664847,37.12,81296.53,38.3,-0.10435,0.0001,9.12064]
[1778451665121,37.12,81296.53,38.3,-0.10435,0.0001,9.12064]
[1778451665122,37.12,81296.68,38.3,-0.10433,0.0001,9.1198]
[1778451665488,37.12,81296.68,38.3,-0.10433,0.0001,9.1198]
[1778451665906,37.12,81298.15,38.3,-0.10419,0.0001,9.11096]
[1778451671282,37.12,81293.16,38.3,-0.10468,0.0001,9.1416]
[1778451671380,37.12,81290.49,38.3,-0.10494,0.0001,9.15782]
[1778451672533,37.12,81282.45,38.3,-0.10573,0.0001,9.20644]
[1778451672538,37.12,81282.45,38.3,-0.10573,0.0001,9.20644]
[1778451672906,37.12,81282.45,38.3,-0.10573,0.0001,9.20644]
[1778451672957,37.12,81279.83,38.3,-0.10599,0.0001,9.22241]
[1778451674463,37.12,81280.16,38.3,-0.10596,0.0001,9.2208]
[1778451675578,37.12,81280.26,38.3,-0.10596,0.0001,9.2205]
[1778451675918,37.12,81280.26,38.3,-0.10596,0.0001,9.2205]
[1778451678518,37.12,81278.71,38.3,-0.10613,0.0001,9.2309]
[1778451679077,37.12,81278.71,38.3,-0.10613,0.0001,9.2309]
[1778451680097,37.13,81277.91,38.3,-0.10621,0.0001,9.23632]
[1778451680918,37.13,81270.86,38.3,-0.10691,0.0001,9.2793]
[1778451681670,37.13,81272.15,38.3,-0.10678,0.0001,9.27149]
[1778451682461,37.13,81276.21,38.3,-0.10639,0.0001,9.24715]
[1778451683027,37.13,81276.55,38.3,-0.10636,0.0001,9.24532]
[1778451688063,37.13,81274.44,38.3,-0.10656,0.0001,9.25786]
[1778451693098,37.13,81277.67,38.3,-0.10619,0.0001,9.23231]
[1778451698133,37.13,81273.57,38.3,-0.10659,0.0001,9.25696]
[1778451703170,37.12,81273.5,38.3,-0.10659,0.0001,9.2571]
[1778451708205,37.12,81275.67,38.3,-0.10637,0.0001,9.24373]
[1778451713240,37.12,81279.46,38.3,-0.106,0.0001,9.22068]
[1778451718278,37.12,81275.78,38.3,-0.10636,0.0001,9.2429]
[1778451723313,37.12,81272.49,38.3,-0.10668,0.0001,9.26256]
[1778451725762,37.12,81273.46,38.3,-0.10658,0.0001,9.25662]
[1778451726337,37.12,81269.91,38.3,-0.10693,0.0001,9.27832]
[1778451727481,37.12,81267.38,38.3,-0.10719,0.0001,9.29387]
[1778451728356,37.12,81258.37,38.3,-0.10808,0.0001,9.34877]
[1778451728429,37.12,81258.37,38.3,-0.10808,0.0001,9.34877]
[1778451729360,37.13,81246.95,38.3,-0.10923,0.0001,9.41836]
[1778451731800,37.13,81245.15,38.3,-0.10941,0.0001,9.42945]
[1778451734202,37.13,81251.4,38.3,-0.10878,0.0001,9.39148]
[1778451738430,37.13,81264.23,38.3,-0.10752,0.0001,9.31421]
[1778451743465,37.13,81268.57,38.3,-0.10711,0.0001,9.28919]
[1778451746033,37.13,81268.31,38.3,-0.10714,0.0001,9.29103]
[1778451746070,37.13,81268.31,38.3,-0.10714,0.0001,9.29103]
[1778451748449,37.13,81267.03,38.3,-0.10728,0.0001,9.29949]
[1778451751733,37.13,81253.05,38.3,-0.10867,0.0001,9.38486]
[1778451756186,37.14,81250.81,38.3,-0.10885,0.0001,9.39308]
[1778451760589,37.14,81260.05,38.3,-0.10794,0.0001,9.3376]
[1778451765624,37.14,81263.93,38.3,-0.10757,0.0001,9.31515]
[1778451766754,37.14,81263.93,38.3,-0.10757,0.0001,9.31515]
[1778451770035,37.14,81264.16,38.3,-0.10756,0.0001,9.31439]
[1778451775694,37.15,81265.5,38.3,-0.10745,0.0001,9.30749]
[1778451780729,37.15,81272.24,38.3,-0.1068,0.0001,9.26772]
[1778451781851,37.15,81272.24,38.3,-0.1068,0.0001,9.26772]
[1778451782743,37.15,81257.61,38.3,-0.10825,0.0001,9.35679]
[1778451787778,37.15,81254.41,38.3,-0.10858,0.0001,9.37678]
[1778451789081,37.15,81254.41,38.3,-0.10858,0.0001,9.37678]
[1778451792352,37.15,81251.93,38.3,-0.10883,0.0001,9.39214]
[1778451793820,37.15,81270.53,38.3,-0.10699,0.0001,9.27961]
[1778451799086,37.15,81278.56,38.3,-0.10622,0.0001,9.23196]
[1778451804676,37.16,81277.79,38.3,-0.10632,0.0001,9.23816]
[1778451804820,37.16,81277.79,38.3,-0.10632,0.0001,9.23816]
[1778451804897,37.16,81282.38,38.3,-0.10587,0.0001,9.2107]
[1778451806437,37.16,81282.38,38.3,-0.10587,0.0001,9.2107]
[1778451806198,37.16,81294.17,38.3,-0.10472,0.0001,9.13963]
[1778451806672,37.16,81294.17,38.3,-0.10472,0.0001,9.13963]
[1778451806852,37.16,81294.17,38.3,-0.10472,0.0001,9.13963]
[1778451807711,37.16,81291.08,38.3,-0.10502,0.0001,9.15832]
[1778451812953,37.16,81285.71,38.3,-0.10549,0.0001,9.18504]
[1778451817988,37.16,81284.2,38.3,-0.10564,0.0001,9.19428]
[1778451823023,37.16,81284.15,38.3,-0.10565,0.0001,9.19468]
[1778451828058,37.16,81284.0,38.3,-0.10567,0.0001,9.19572]
[1778451833093,37.16,81279.63,38.3,-0.10609,0.0001,9.22214]
[1778451838130,37.16,81278.08,38.3,-0.10624,0.0001,9.23142]
[1778451843163,37.16,81273.68,38.3,-0.10667,0.0001,9.25782]
[1778451847191,37.16,81284.1,38.3,-0.10565,0.0001,9.19464]
[1778451847661,37.16,81284.1,38.3,-0.10565,0.0001,9.19464]
[1778451847751,37.16,81284.1,38.3,-0.10565,0.0001,9.19464]
[1778451847765,37.16,81284.1,38.3,-0.10565,0.0001,9.19464]
[1778451848486,37.16,81294.3,38.3,-0.10465,0.0001,9.13287]
[1778451854242,37.16,81301.45,38.3,-0.10395,0.0001,9.08903]
[1778451856874,37.16,81301.78,38.3,-0.10391,0.0001,9.08682]
[1778451858271,37.16,81301.9,38.3,-0.1039,0.0001,9.08633]
[1778451864312,37.16,81302.55,38.3,-0.10385,0.0001,9.08318]
[1778451866026,37.16,81302.47,38.3,-0.10386,0.0001,9.08379]
[1778451866961,37.16,81302.57,38.3,-0.10385,0.0001,9.08332]
[1778451867756,37.16,81302.47,38.3,-0.10386,0.0001,9.08405]
[1778451868547,37.16,81300.59,38.3,-0.10405,0.0001,9.09547]
[1778451872587,37.16,81299.03,38.3,-0.10415,0.0001,9.0995]
[1778451873235,37.16,81299.03,38.3,-0.10415,0.0001,9.0995]
[1778451873955,37.16,81299.21,38.3,-0.10413,0.0001,9.09853]
[1778451879087,37.16,81305.06,38.3,-0.10358,0.0001,9.06404]
[1778451884148,37.16,81300.79,38.3,-0.104,0.0001,9.09047]
[1778451884520,37.16,81300.79,38.3,-0.104,0.0001,9.09047]
[1778451886512,37.17,81289.76,38.3,-0.10508,0.0001,9.15702]
[1778451888364,37.17,81300.37,38.3,-0.10405,0.0001,9.09332]
[1778451892008,37.17,81304.93,38.3,-0.10362,0.0001,9.06656]
[1778451894180,37.17,81315.54,38.3,-0.10261,0.0001,9.0034]
[1778451897471,37.17,81314.44,38.3,-0.10273,0.0001,9.01077]
[1778451897922,37.17,81307.77,38.3,-0.10337,0.0001,9.05098]
[1778451905689,37.17,81301.36,38.3,-0.104,0.0001,9.09026]
[1778451911641,37.18,81302.16,38.3,-0.10395,0.0001,9.08695]
[1778451919697,37.18,81302.19,38.3,-0.10397,0.0001,9.0883]
[1778451924733,37.18,81302.92,38.3,-0.10391,0.0001,9.08496]
[1778451926836,37.19,81302.57,38.3,-0.10398,0.0001,9.0892]
[1778451929010,37.2,81303.08,38.3,-0.10402,0.0001,9.09152]
[1778451936816,37.25,81302.46,38.3,-0.10431,0.0001,9.10766]
[1778451941851,37.27,81301.34,38.3,-0.10455,0.0001,9.12284]
[1778451943277,37.27,81301.34,38.3,-0.10455,0.0001,9.12284]
[1778451944128,37.28,81299.67,38.3,-0.10476,0.0001,9.13591]
[1778451947838,37.3,81291.7,38.3,-0.10562,0.0001,9.1894]
[1778451948127,37.3,81291.7,38.3,-0.10562,0.0001,9.1894]
[1778451948901,37.3,81314.06,38.3,-0.10349,0.0001,9.0571]
[1778451949908,37.3,81320.06,38.3,-0.10292,0.0001,9.0215]
[1778451954942,37.3,81326.46,38.3,-0.10232,0.0001,8.9838]
[1778451957956,37.3,81326.58,38.3,-0.10231,0.0001,8.98337]
[1778451960129,37.3,81338.64,38.3,-0.10117,9e-05,8.91179]
[1778451960415,37.3,81338.64,38.3,-0.10117,9e-05,8.91179]
[1778451962784,37.31,81346.7,38.3,-0.10043,9e-05,8.86491]
[1778451963421,37.31,81346.7,38.3,-0.10043,9e-05,8.86491]
[1778451964156,37.31,81348.53,38.3,-0.10026,9e-05,8.85435]
[1778451964919,37.31,81348.11,38.3,-0.1003,9e-05,8.85684]
[1778451965089,37.31,81348.11,38.3,-0.1003,9e-05,8.85684]
[1778451965779,37.31,81349.46,38.3,-0.10018,9e-05,8.84912]
[1778451967986,37.31,81350.01,38.3,-0.10014,9e-05,8.84645]
[1778451968125,37.31,81350.01,38.3,-0.10014,9e-05,8.84645]
[1778451973190,37.31,81349.67,38.3,-0.1002,9e-05,8.85016]
[1778451974187,37.31,81349.67,38.3,-0.1002,9e-05,8.85016]
[1778451974277,37.31,81349.67,38.3,-0.1002,9e-05,8.85016]
[1778451976090,37.32,81359.74,38.3,-0.09932,9e-05,8.79465]
[1778451978082,37.33,81359.99,38.3,-0.0993,9e-05,8.79353]
[1778451978466,37.33,81359.99,38.3,-0.0993,9e-05,8.79353]
[1778451978499,37.33,81359.99,38.3,-0.0993,9e-05,8.79353]
[1778451980609,37.33,81365.03,38.3,-0.09885,9e-05,8.76451]
[1778451980118,37.34,81375.15,38.3,-0.09797,9e-05,8.70887]
[1778451982057,37.34,81375.41,38.3,-0.09796,9e-05,8.70831]
[1778451983224,37.34,81376.75,38.3,-0.09784,9e-05,8.70044]
[1778451983325,37.34,81368.07,38.3,-0.09865,9e-05,8.75202]
[1778451984019,37.34,81368.07,38.3,-0.09865,9e-05,8.75202]
[1778451988768,37.35,81372.49,38.3,-0.09827,9e-05,8.7281]
[1778451991993,37.35,81372.17,38.3,-0.09827,9e-05,8.72562]
[1778451992887,37.35,81377.96,38.3,-0.09774,9e-05,8.69202]
[1778451992890,37.35,81377.96,38.3,-0.09774,9e-05,8.69202]
[1778451993382,37.35,81377.96,38.3,-0.09774,9e-05,8.69202]
[1778451993384,37.35,81377.96,38.3,-0.09774,9e-05,8.69202]
[1778451993437,37.36,81378.57,38.3,-0.09771,9e-05,8.68963]
[1778451996384,37.36,81378.84,38.3,-0.09769,9e-05,8.68874]
[1778451996463,37.36,81365.48,38.3,-0.09893,9e-05,8.76804]
[1778451996662,37.36,81365.48,38.3,-0.09893,9e-05,8.76804]
[1778451997245,37.38,81354.2,38.3,-0.10009,9e-05,8.84149]
[1778451998712,37.4,81352.37,38.3,-0.10041,9e-05,8.86234]
[1778452002457,37.42,81351.54,38.3,-0.10062,9e-05,8.87546]
[1778452002856,37.45,81352.7,38.3,-0.10063,9e-05,8.87651]
[1778452002960,37.45,81352.7,38.3,-0.10063,9e-05,8.87651]
[1778452002971,37.45,81352.7,38.3,-0.10063,9e-05,8.87651]
[1778452003115,37.45,81352.7,38.3,-0.10063,9e-05,8.87651]
[1778452003287,37.45,81352.7,38.3,-0.10063,9e-05,8.87651]
[1778452003588,37.45,81352.7,38.3,-0.10063,9e-05,8.87651]
[1778452003575,37.45,81387.08,38.3,-0.09749,9e-05,8.67647]
[1778452003729,37.45,81387.08,38.3,-0.09749,9e-05,8.67647]
[1778452004654,37.46,81406.24,38.3,-0.09583,9e-05,8.56972]
[1778452004668,37.46,81406.24,38.3,-0.09583,9e-05,8.56972]
[1778452007688,37.47,81408.26,38.3,-0.09567,9e-05,8.5593]
[1778452009374,37.47,81408.45,38.3,-0.09566,9e-05,8.55887]
[1778452013501,37.48,81406.34,38.3,-0.09589,9e-05,8.57388]
[1778452015489,37.48,81395.42,38.3,-0.0969,9e-05,8.63891]
[1778452015615,37.48,81395.42,38.3,-0.0969,9e-05,8.63891]
[1778452015567,37.48,81393.54,38.3,-0.09709,9e-05,8.65107]
[1778452015756,37.48,81393.54,38.3,-0.09709,9e-05,8.65107]
[1778452016512,37.49,81384.66,38.3,-0.09791,9e-05,8.70376]
[1778452022429,37.5,81384.77,38.3,-0.09796,9e-05,8.70711]
[1778452024208,37.5,81386.11,38.3,-0.09785,9e-05,8.69992]
[1778452024412,37.5,81386.11,38.3,-0.09785,9e-05,8.69992]
[1778452024443,37.5,81394.63,38.3,-0.09707,9e-05,8.6501]
[1778452026650,37.5,81397.35,38.3,-0.09684,9e-05,8.63522]
[1778452026982,37.5,81405.2,38.3,-0.09614,9e-05,8.59001]
[1778452031556,37.51,81404.48,38.3,-0.09624,9e-05,8.59676]
[1778452033050,37.51,81404.37,38.3,-0.09627,9e-05,8.59861]
[1778452034747,37.51,81412.97,38.3,-0.09552,9e-05,8.54983]
[1778452035520,37.52,81424.46,38.3,-0.0945,9e-05,8.48386]
[1778452035743,37.52,81424.46,38.3,-0.0945,9e-05,8.48386]
[1778452041562,37.53,81421.78,38.3,-0.09481,9e-05,8.50404]
[1778452043208,37.53,81415.44,38.3,-0.09539,9e-05,8.54155]
[1778452045256,37.53,81429.97,38.3,-0.09411,9e-05,8.4588]
[1778452046715,37.54,81436.31,38.3,-0.09358,9e-05,8.42384]
[1778452047461,37.54,81436.31,38.3,-0.09358,9e-05,8.42384]
[1778452047562,37.54,81436.31,38.3,-0.09358,9e-05,8.42384]
[1778452047676,37.56,81441.7,38.3,-0.09323,9e-05,8.40133]
[1778452048376,37.56,81441.7,38.3,-0.09323,9e-05,8.40133]
[1778452048612,37.56,81441.7,38.3,-0.09323,9e-05,8.40133]
[1778452048649,37.58,81458.15,38.3,-0.09187,9e-05,8.31234]
[1778452049349,37.58,81458.15,38.3,-0.09187,9e-05,8.31234]
[1778452049385,37.58,81458.15,38.3,-0.09187,9e-05,8.31234]
[1778452049397,37.58,81458.15,38.3,-0.09187,9e-05,8.31234]
[1778452049466,37.58,81458.15,38.3,-0.09187,9e-05,8.31234]
[1778452049687,37.58,81458.15,38.3,-0.09187,9e-05,8.31234]
[1778452049624,37.58,81477.15,38.3,-0.09023,9e-05,8.20376]
[1778452049866,37.58,81477.15,38.3,-0.09023,9e-05,8.20376]
[1778452050256,37.58,81477.15,38.3,-0.09023,9e-05,8.20376]
[1778452050314,37.58,81477.15,38.3,-0.09023,9e-05,8.20376]
[1778452050355,37.58,81477.15,38.3,-0.09023,9e-05,8.20376]
[1778452050594,37.58,81477.15,38.3,-0.09023,9e-05,8.20376]
[1778452050664,37.61,81491.58,38.3,-0.08922,9e-05,8.13667]
[1778452051641,37.61,81491.58,38.3,-0.08922,9e-05,8.13667]
[1778452051678,37.63,81501.09,38.3,-0.08844,8e-05,8.08297]
[1778452051815,37.63,81501.09,38.3,-0.08844,8e-05,8.08297]
[1778452052317,37.63,81501.09,38.3,-0.08844,8e-05,8.08297]
[1778452052562,37.63,81501.09,38.3,-0.08844,8e-05,8.08297]
[1778452052657,37.65,81515.09,38.3,-0.08736,8e-05,8.01056]
[1778452052794,37.65,81515.09,38.3,-0.08736,8e-05,8.01056]
[1778452052831,37.65,81515.09,38.3,-0.08736,8e-05,8.01056]
[1778452053517,37.65,81515.09,38.3,-0.08736,8e-05,8.01056]
[1778452053640,37.65,81515.09,38.3,-0.08736,8e-05,8.01056]
[1778452053694,37.65,81515.09,38.3,-0.08736,8e-05,8.01056]
[1778452053653,37.66,81583.89,38.3,-0.08182,8e-05,7.63291]
[1778452054306,37.66,81583.89,38.3,-0.08182,8e-05,7.63291]
[1778452054660,37.69,81585.62,38.3,-0.08188,8e-05,7.63695]
[1778452054842,37.69,81585.62,38.3,-0.08188,8e-05,7.63695]
[1778452055101,37.69,81585.62,38.3,-0.08188,8e-05,7.63695]
[1778452055667,37.71,81585.85,38.3,-0.08194,8e-05,7.64133]
[1778452056033,37.71,81585.85,38.3,-0.08194,8e-05,7.64133]
[1778452056858,37.72,81587.46,38.3,-0.08189,8e-05,7.63806]
[1778452057571,37.72,81587.46,38.3,-0.08189,8e-05,7.63806]
[1778452057571,37.72,81587.46,38.3,-0.08189,8e-05,7.63806]
[1778452058113,37.75,81592.11,38.3,-0.08166,8e-05,7.62229]
[1778452058273,37.75,81592.11,38.3,-0.08166,8e-05,7.62229]
[1778452058688,37.77,81595.78,38.3,-0.08151,8e-05,7.61211]
[1778452059554,37.77,81595.78,38.3,-0.08151,8e-05,7.61211]
[1778452059585,37.77,81595.78,38.3,-0.08151,8e-05,7.61211]
[1778452059723,37.77,81595.78,38.3,-0.08151,8e-05,7.61211]
[1778452059740,37.8,81617.41,38.3,-0.07996,8e-05,7.50417]
[1778452059873,37.8,81617.41,38.3,-0.07996,8e-05,7.50417]
[1778452060039,37.8,81617.41,38.3,-0.07996,8e-05,7.50417]
[1778452060502,37.8,81617.41,38.3,-0.07996,8e-05,7.50417]
[1778452060549,37.8,81617.41,38.3,-0.07996,8e-05,7.50417]
[1778452060630,37.8,81617.41,38.3,-0.07996,8e-05,7.50417]
[1778452060705,37.8,81661.57,38.3,-0.07658,8e-05,7.26617]
[1778452060793,37.8,81661.57,38.3,-0.07658,8e-05,7.26617]
[1778452061775,37.83,81667.35,38.3,-0.07631,8e-05,7.24775]
[1778452061779,37.83,81667.35,38.3,-0.07631,8e-05,7.24775]
[1778452062058,37.83,81667.35,38.3,-0.07631,8e-05,7.24775]
[1778452062270,37.83,81667.35,38.3,-0.07631,8e-05,7.24775]
[1778452062793,37.86,81675.78,38.3,-0.07584,7e-05,7.2143]
[1778452063727,37.87,81685.76,38.3,-0.07512,7e-05,7.16254]
[1778452064734,37.9,81675.56,38.3,-0.07605,7e-05,7.22941]
[1778452065223,37.9,81675.56,38.3,-0.07605,7e-05,7.22941]
[1778452065233,37.9,81675.56,38.3,-0.07605,7e-05,7.22941]
[1778452065678,37.9,81675.56,38.3,-0.07605,7e-05,7.22941]
[1778452067565,37.91,81684.3,38.3,-0.07543,7e-05,7.18536]
[1778452070234,37.97,81677.69,38.3,-0.07629,7e-05,7.2471]
[1778452070387,37.97,81677.69,38.3,-0.07629,7e-05,7.2471]
[1778452071783,37.98,81666.59,38.3,-0.07716,8e-05,7.30843]
[1778452074345,37.99,81650.03,38.3,-0.07844,8e-05,7.39908]
[1778452074793,37.99,81650.03,38.3,-0.07844,8e-05,7.39908]
[1778452075348,37.99,81650.03,38.3,-0.07844,8e-05,7.39908]
[1778452075427,37.99,81650.03,38.3,-0.07844,8e-05,7.39908]
[1778452077125,37.99,81642.24,38.3,-0.07907,8e-05,7.44351]
[1778452078500,37.99,81645.03,38.3,-0.07886,8e-05,7.4285]
[1778452079666,38.0,81641.18,38.3,-0.07918,8e-05,7.45083]
[1778452079781,38.0,81638.28,38.3,-0.07941,8e-05,7.46722]
[1778452080597,38.0,81638.28,38.3,-0.07941,8e-05,7.46722]
[1778452080679,38.02,81642.72,38.3,-0.07921,8e-05,7.45338]
[1778452080921,38.02,81642.72,38.3,-0.07921,8e-05,7.45338]
[1778452081458,38.02,81642.72,38.3,-0.07921,8e-05,7.45338]
[1778452082354,38.03,81648.99,38.3,-0.07874,8e-05,7.42051]
[1778452082622,38.03,81671.17,38.3,-0.07706,8e-05,7.3019]
[1778452083401,38.03,81671.17,38.3,-0.07706,8e-05,7.3019]
[1778452083540,38.05,81661.19,38.3,-0.07795,8e-05,7.3653]
[1778452086469,38.13,81647.99,38.3,-0.07938,8e-05,7.46617]
[1778452087163,38.16,81657.05,38.3,-0.07883,8e-05,7.42734]
[1778452088868,38.18,81658.19,38.3,-0.07888,8e-05,7.43153]
[1778452089259,38.18,81658.19,38.3,-0.07888,8e-05,7.43153]
[1778452089360,38.21,81663.79,38.3,-0.0786,8e-05,7.41175]
[1778452090259,38.21,81663.79,38.3,-0.0786,8e-05,7.41175]
[1778452090664,38.21,81663.79,38.3,-0.0786,8e-05,7.41175]
[1778452090755,38.23,81683.82,38.3,-0.07718,7e-05,7.31161]
[1778452092130,38.25,81665.05,38.3,-0.0787,8e-05,7.41921]
[1778452094535,38.27,81665.09,38.3,-0.07879,8e-05,7.42567]
[1778452094628,38.3,81664.13,38.3,-0.07905,8e-05,7.44365]
[1778452095155,38.3,81674.1,38.3,-0.07829,8e-05,7.39053]
[1778452095935,38.3,81674.1,38.3,-0.07829,8e-05,7.39053]
[1778452096704,38.3,81674.1,38.3,-0.07829,8e-05,7.39053]
[1778452097839,38.34,81683.75,38.3,-0.07779,8e-05,7.35565]
[1778452098184,38.34,81683.75,38.3,-0.07779,8e-05,7.35565]
[1778452098196,38.34,81683.94,38.3,-0.07778,8e-05,7.35464]
[1778452099289,38.36,81671.59,38.3,-0.07881,8e-05,7.42779]
[1778452101023,38.39,81656.43,38.3,-0.08014,8e-05,7.52091]
[1778452106041,38.42,81651.63,38.3,-0.08066,8e-05,7.55732]
[1778452108698,38.43,81636.34,38.3,-0.08186,8e-05,7.64059]
[1778452109064,38.43,81623.76,38.3,-0.08285,8e-05,7.70853]
[1778452110428,38.43,81623.76,38.3,-0.08285,8e-05,7.70853]
[1778452110489,38.43,81623.52,38.3,-0.08287,8e-05,7.71001]
[1778452112466,38.43,81623.83,38.3,-0.0828,8e-05,7.70297]
[1778452113985,38.43,81613.19,38.3,-0.08365,8e-05,7.76175]
[1778452114197,38.43,81613.19,38.3,-0.08365,8e-05,7.76175]
[1778452115016,38.43,81612.41,38.3,-0.08372,8e-05,7.76663]
[1778452116043,38.43,81612.21,38.3,-0.08374,8e-05,7.76819]
[1778452116120,38.43,81601.87,38.3,-0.08458,8e-05,7.82509]
[1778452121152,38.44,81602.55,38.3,-0.08456,8e-05,7.82412]
[1778452122771,38.44,81602.55,38.3,-0.08456,8e-05,7.82412]
[1778452125485,38.45,81587.62,38.3,-0.08579,8e-05,7.90767]
[1778452127857,38.45,81585.88,38.3,-0.08594,8e-05,7.91799]
[1778452127988,38.45,81585.88,38.3,-0.08594,8e-05,7.91799]
[1778452128011,38.45,81585.88,38.3,-0.08594,8e-05,7.91799]
[1778452128477,38.45,81571.02,38.3,-0.08716,8e-05,7.99997]
[1778452131338,38.45,81571.08,38.3,-0.08716,8e-05,8.00018]
[1778452137264,38.46,81567.56,38.3,-0.08747,8e-05,8.02118]
[1778452142299,38.46,81568.82,38.3,-0.08738,8e-05,8.01526]
[1778452144375,38.46,81554.32,38.3,-0.08858,8e-05,8.09565]
[1778452145636,38.46,81554.32,38.3,-0.08858,8e-05,8.09565]
[1778452146327,38.46,81542.09,38.3,-0.0896,8e-05,8.16359]
[1778452151799,38.46,81541.91,38.3,-0.08961,8e-05,8.16447]
[1778452153606,38.46,81539.88,38.3,-0.08978,8e-05,8.17572]
[1778452154968,38.46,81529.44,38.3,-0.09066,8e-05,8.23369]
[1778452159773,38.46,81529.55,38.3,-0.09064,8e-05,8.23234]
[1778452162883,38.46,81537.92,38.3,-0.08993,8e-05,8.18552]
[1778452162439,38.46,81526.27,38.3,-0.09091,8e-05,8.2504]
[1778452165391,38.46,81523.22,38.3,-0.09116,8e-05,8.26719]
[1778452166249,38.46,81518.48,38.3,-0.09156,8e-05,8.29348]
[1778452166268,38.46,81518.48,38.3,-0.09156,8e-05,8.29348]
[1778452166694,38.46,81518.48,38.3,-0.09156,8e-05,8.29348]
[1778452166795,38.46,81515.09,38.3,-0.09185,9e-05,8.31261]
[1778452167017,38.46,81515.09,38.3,-0.09185,9e-05,8.31261]
[1778452169495,38.46,81516.32,38.3,-0.09175,8e-05,8.30605]
[1778452173520,38.46,81503.34,38.3,-0.09283,9e-05,8.3748]
[1778452174974,38.46,81499.36,38.3,-0.09318,9e-05,8.39746]
[1778452181580,38.47,81508.17,38.3,-0.09244,9e-05,8.34945]
[1778452184601,38.47,81498.98,38.3,-0.09324,9e-05,8.4019]
[1778452188593,38.47,81499.25,38.3,-0.09323,9e-05,8.40124]
[1778452193824,38.47,81500.22,38.3,-0.09317,9e-05,8.39688]
[1778452199709,38.48,81494.26,38.3,-0.0937,9e-05,8.43201]
[1778452204561,38.48,81498.95,38.3,-0.09331,9e-05,8.40638]
[1778452204744,38.48,81504.49,38.3,-0.09284,9e-05,8.37547]
[1778452204928,38.48,81504.49,38.3,-0.09284,9e-05,8.37547]
[1778452205098,38.48,81504.49,38.3,-0.09284,9e-05,8.37547]
[1778452205895,38.48,81509.79,38.3,-0.09239,9e-05,8.34597]
[1778452207866,38.48,81511.06,38.3,-0.09228,9e-05,8.33911]
[1778452207890,38.48,81511.61,38.3,-0.09224,9e-05,8.33631]
[1778452213808,38.48,81509.56,38.3,-0.09243,9e-05,8.34841]
[1778452217886,38.48,81508.75,38.3,-0.0925,9e-05,8.35307]
[1778452218843,38.48,81497.22,38.3,-0.09349,9e-05,8.41822]
[1778452223878,38.49,81498.2,38.3,-0.09343,9e-05,8.41418]
[1778452226899,38.49,81509.37,38.3,-0.09249,9e-05,8.35241]
[1778452228966,38.49,81510.4,38.3,-0.09241,9e-05,8.34742]
[1778452231938,38.5,81497.03,38.3,-0.09352,9e-05,8.41797]
[1778452237647,38.5,81492.69,38.3,-0.09391,9e-05,8.44346]
[1778452238967,38.5,81482.2,38.3,-0.09483,9e-05,8.50305]
[1778452243384,38.5,81473.5,38.3,-0.09559,9e-05,8.55276]
[1778452248273,38.5,81470.85,38.3,-0.09583,9e-05,8.56817]
[1778452254724,38.5,81477.45,38.3,-0.09526,9e-05,8.53132]
[1778452254770,38.5,81468.38,38.3,-0.09606,9e-05,8.58277]
[1778452255821,38.5,81458.32,38.3,-0.09695,9e-05,8.63983]
[1778452261578,38.5,81460.0,38.3,-0.0968,9e-05,8.63018]
[1778452261976,38.5,81460.0,38.3,-0.0968,9e-05,8.63018]
[1778452262744,38.5,81459.99,38.3,-0.0968,9e-05,8.63021]
[1778452262887,38.5,81459.99,38.3,-0.0968,9e-05,8.63021]
[1778452267969,38.5,81459.69,38.3,-0.09682,9e-05,8.63172]
[1778452270023,38.5,81461.89,38.3,-0.09662,9e-05,8.61911]
[1778452275240,38.5,81460.62,38.3,-0.09674,9e-05,8.62637]
[1778452279683,38.5,81464.03,38.3,-0.09643,9e-05,8.60694]
[1778452280276,38.5,81473.88,38.3,-0.09557,9e-05,8.55112]
[1778452282315,38.5,81476.71,38.3,-0.09532,9e-05,8.53519]
[1778452282827,38.5,81476.71,38.3,-0.09532,9e-05,8.53519]
[1778452282949,38.5,81477.51,38.3,-0.09525,9e-05,8.53055]
[1778452283077,38.5,81477.51,38.3,-0.09525,9e-05,8.53055]
[1778452283687,38.5,81498.89,38.3,-0.0934,9e-05,8.41004]
[1778452284819,38.5,81498.89,38.3,-0.0934,9e-05,8.41004]
[1778452285479,38.5,81502.46,38.3,-0.09309,9e-05,8.38994]
[1778452287703,38.5,81505.13,38.3,-0.09286,9e-05,8.37499]
[1778452290941,38.5,81514.66,38.3,-0.09205,9e-05,8.32177]
[1778452292333,38.5,81519.91,38.3,-0.09155,8e-05,8.28688]
[1778452292502,38.5,81519.91,38.3,-0.09155,8e-05,8.28688]
[1778452292620,38.5,81519.91,38.3,-0.09155,8e-05,8.28688]
[1778452293834,38.5,81522.63,38.3,-0.09132,8e-05,8.27183]
[1778452293929,38.51,81538.33,38.3,-0.09001,8e-05,8.18489]
[1778452298188,38.51,81542.41,38.3,-0.08967,8e-05,8.16219]
[1778452300122,38.51,81542.48,38.3,-0.08966,8e-05,8.1618]
[1778452302392,38.51,81532.8,38.3,-0.09047,8e-05,8.21551]
[1778452305528,38.5,81526.98,38.3,-0.09096,8e-05,8.2476]
[1778452308637,38.5,81527.28,38.3,-0.09093,8e-05,8.24554]
[1778452308717,38.5,81537.76,38.3,-0.09004,8e-05,8.1871]
[1778452311506,38.5,81557.28,38.3,-0.08842,8e-05,8.07894]
[1778452312205,38.5,81557.28,38.3,-0.08842,8e-05,8.07894]
[1778452312286,38.5,81557.28,38.3,-0.08842,8e-05,8.07894]
[1778452312803,38.5,81569.42,38.3,-0.08743,8e-05,8.01238]
[1778452313185,38.5,81569.42,38.3,-0.08743,8e-05,8.01238]
[1778452314060,38.5,81573.36,38.3,-0.08711,8e-05,7.99072]
[1778452314298,38.5,81573.36,38.3,-0.08711,8e-05,7.99072]
[1778452319216,38.51,81567.14,38.3,-0.08763,8e-05,8.02618]
[1778452319332,38.51,81567.14,38.3,-0.08763,8e-05,8.02618]
[1778452319369,38.51,81567.14,38.3,-0.08763,8e-05,8.02618]
[1778452321828,38.51,81575.79,38.3,-0.08693,8e-05,7.97905]
[1778452322934,38.51,81569.26,38.3,-0.08747,8e-05,8.01543]
[1778452324291,38.51,81573.49,38.3,-0.08713,8e-05,7.99233]
[1778452324546,38.51,81573.49,38.3,-0.08713,8e-05,7.99233]
[1778452324715,38.51,81573.49,38.3,-0.08713,8e-05,7.99233]
[1778452325032,38.51,81588.04,38.3,-0.08596,8e-05,7.91318]
[1778452325780,38.51,81588.04,38.3,-0.08596,8e-05,7.91318]
[1778452325849,38.51,81602.29,38.3,-0.08481,8e-05,7.83539]
[1778452326221,38.51,81602.29,38.3,-0.08481,8e-05,7.83539]
[1778452326611,38.51,81592.39,38.3,-0.0856,8e-05,7.88937]
[1778452327848,38.51,81592.39,38.3,-0.0856,8e-05,7.88937]
[1778452327871,38.51,81592.39,38.3,-0.0856,8e-05,7.88937]
[1778452327925,38.51,81591.61,38.3,-0.08567,8e-05,7.8937]
[1778452328564,38.51,81591.61,38.3,-0.08567,8e-05,7.8937]
[1778452329405,38.51,81589.84,38.3,-0.08581,8e-05,7.90337]
[1778452334461,38.52,81587.75,38.3,-0.08601,8e-05,7.91665]
[1778452334594,38.52,81587.75,38.3,-0.08601,8e-05,7.91665]
[1778452334879,38.52,81599.53,38.3,-0.08506,8e-05,7.85271]
[1778452335182,38.52,81599.53,38.3,-0.08506,8e-05,7.85271]
[1778452335202,38.52,81599.53,38.3,-0.08506,8e-05,7.85271]
[1778452335685,38.52,81628.87,38.3,-0.08274,8e-05,7.69396]
[1778452336647,38.52,81628.87,38.3,-0.08274,8e-05,7.69396]
[1778452336973,38.52,81628.87,38.3,-0.08274,8e-05,7.69396]
[1778452337095,38.52,81631.45,38.3,-0.08254,8e-05,7.68038]
[1778452337878,38.52,81631.45,38.3,-0.08254,8e-05,7.68038]
[1778452337949,38.52,81648.58,38.3,-0.08121,8e-05,7.58829]
[1778452338458,38.52,81648.58,38.3,-0.08121,8e-05,7.58829]
[1778452338739,38.52,81648.58,38.3,-0.08121,8e-05,7.58829]
[1778452338759,38.52,81665.13,38.3,-0.07994,8e-05,7.50015]
[1778452339419,38.52,81665.13,38.3,-0.07994,8e-05,7.50015]
[1778452339593,38.52,81665.13,38.3,-0.07994,8e-05,7.50015]
[1778452340165,38.52,81673.57,38.3,-0.07931,8e-05,7.45569]
[1778452340805,38.52,81673.57,38.3,-0.07931,8e-05,7.45569]
[1778452340836,38.52,81673.57,38.3,-0.07931,8e-05,7.45569]
[1778452340912,38.52,81706.67,38.3,-0.07683,7e-05,7.28144]
[1778452341253,38.52,81706.67,38.3,-0.07683,7e-05,7.28144]
[1778452341486,38.52,81706.67,38.3,-0.07683,7e-05,7.28144]
[1778452341544,38.52,81706.67,38.3,-0.07683,7e-05,7.28144]
[1778452341760,38.52,81706.67,38.3,-0.07683,7e-05,7.28144]
[1778452341763,38.52,81749.23,38.3,-0.07374,7e-05,7.06041]
[1778452342098,38.52,81749.23,38.3,-0.07374,7e-05,7.06041]
[1778452342212,38.52,81749.23,38.3,-0.07374,7e-05,7.06041]
[1778452342950,38.53,81788.03,38.3,-0.07099,7e-05,6.8615]
[1778452343664,38.53,81788.03,38.3,-0.07099,7e-05,6.8615]
[1778452343675,38.53,81788.03,38.3,-0.07099,7e-05,6.8615]
[1778452345491,38.55,81775.2,38.3,-0.072,7e-05,6.93507]
[1778452347113,38.57,81775.35,38.3,-0.07209,7e-05,6.94184]
[1778452347842,38.57,81775.35,38.3,-0.07209,7e-05,6.94184]
[1778452347915,38.57,81775.35,38.3,-0.07209,7e-05,6.94184]
[1778452347945,38.57,81775.35,38.3,-0.07209,7e-05,6.94184]
[1778452347985,38.57,81764.61,38.3,-0.07286,7e-05,6.99749]
[1778452348105,38.57,81764.61,38.3,-0.07286,7e-05,6.99749]
[1778452348990,38.57,81764.61,38.3,-0.07286,7e-05,6.99749]
[1778452349036,38.57,81746.25,38.3,-0.07419,7e-05,7.09358]
[1778452349403,38.57,81746.25,38.3,-0.07419,7e-05,7.09358]
[1778452349883,38.57,81746.25,38.3,-0.07419,7e-05,7.09358]
[1778452349894,38.57,81746.25,38.3,-0.07419,7e-05,7.09358]
[1778452349986,38.57,81727.94,38.3,-0.07553,7e-05,7.18902]
[1778452350547,38.57,81727.94,38.3,-0.07553,7e-05,7.18902]
[1778452350849,38.57,81727.94,38.3,-0.07553,7e-05,7.18902]
[1778452351059,38.57,81727.94,38.3,-0.07553,7e-05,7.18902]
[1778452351009,38.57,81699.16,38.3,-0.0776,7e-05,7.33429]
[1778452351430,38.57,81699.16,38.3,-0.0776,7e-05,7.33429]
[1778452351912,38.57,81699.16,38.3,-0.0776,7e-05,7.33429]
[1778452351981,38.57,81711.5,38.3,-0.07668,7e-05,7.26948]
[1778452352503,38.57,81711.5,38.3,-0.07668,7e-05,7.26948]
[1778452352900,38.57,81711.5,38.3,-0.07668,7e-05,7.26948]
[1778452353839,38.58,81714.79,38.3,-0.07646,7e-05,7.25348]
[1778452353986,38.58,81714.79,38.3,-0.07646,7e-05,7.25348]
[1778452356903,38.58,81728.32,38.3,-0.07549,7e-05,7.18463]
[1778452357940,38.58,81728.32,38.3,-0.07549,7e-05,7.18463]
[1778452359013,38.6,81722.84,38.3,-0.07598,7e-05,7.21995]
[1778452359101,38.6,81722.84,38.3,-0.07598,7e-05,7.21995]
[1778452359401,38.6,81716.36,38.3,-0.07647,7e-05,7.25442]
[1778452361131,38.6,81716.34,38.3,-0.07648,7e-05,7.25509]
[1778452362271,38.6,81714.4,38.3,-0.07664,7e-05,7.26637]
[1778452362892,38.6,81714.4,38.3,-0.07664,7e-05,7.26637]
[1778452364369,38.61,81711.47,38.3,-0.07687,7e-05,7.28277]
[1778452364959,38.61,81720.93,38.3,-0.07618,7e-05,7.23381]
[1778452367257,38.61,81721.63,38.3,-0.07614,7e-05,7.23137]
[1778452368067,38.61,81721.63,38.3,-0.07614,7e-05,7.23137]
[1778452368549,38.61,81717.9,38.3,-0.07643,7e-05,7.25145]
[1778452369678,38.62,81726.87,38.3,-0.07578,7e-05,7.20521]
[1778452370425,38.62,81724.41,38.3,-0.07597,7e-05,7.21867]
[1778452372827,38.62,81719.09,38.3,-0.07637,7e-05,7.24763]
[1778452373417,38.62,81712.24,38.3,-0.07689,7e-05,7.28404]
[1778452374023,38.62,81701.52,38.3,-0.07769,7e-05,7.34082]
[1778452378153,38.63,81697.62,38.3,-0.078,7e-05,7.36261]
[1778452379058,38.64,81698.12,38.3,-0.07805,7e-05,7.36642]
[1778452380571,38.66,81698.96,38.3,-0.07807,7e-05,7.36806]
[1778452381095,38.66,81698.96,38.3,-0.07807,7e-05,7.36806]
[1778452383086,38.68,81682.01,38.3,-0.07945,8e-05,7.46478]
[1778452384371,38.68,81678.65,38.3,-0.07971,8e-05,7.48306]
[1778452384409,38.68,81678.65,38.3,-0.07971,8e-05,7.48306]
[1778452384555,38.68,81678.65,38.3,-0.07971,8e-05,7.48306]
[1778452384574,38.68,81678.65,38.3,-0.07971,8e-05,7.48306]
[1778452385100,38.68,81692.21,38.3,-0.07869,8e-05,7.41178]
[1778452386421,38.68,81696.59,38.3,-0.07837,7e-05,7.38903]
[1778452389216,38.69,81693.19,38.3,-0.07864,8e-05,7.40806]
[1778452390136,38.69,81686.41,38.3,-0.07916,8e-05,7.44422]
[1778452391143,38.7,81671.85,38.3,-0.08034,8e-05,7.52696]
[1778452392203,38.7,81670.54,38.3,-0.08045,8e-05,7.53435]
[1778452393157,38.7,81674.37,38.3,-0.08016,8e-05,7.51441]
[1778452394636,38.7,81667.11,38.3,-0.08072,8e-05,7.5532]
[1778452395171,38.7,81660.33,38.3,-0.08124,8e-05,7.58946]
[1778452399199,38.71,81670.48,38.3,-0.08048,8e-05,7.53703]
[1778452404234,38.77,81664.12,38.3,-0.08132,8e-05,7.59539]
[1778452409269,38.79,81657.52,38.3,-0.08191,8e-05,7.63662]
[1778452412044,38.79,81658.46,38.3,-0.08185,8e-05,7.63196]
[1778452415157,38.79,81666.84,38.3,-0.08116,8e-05,7.58284]
[1778452422180,38.8,81671.28,38.3,-0.08086,8e-05,7.56216]
[1778452422206,38.81,81668.92,38.3,-0.08112,8e-05,7.57977]
[1778452422451,38.81,81668.92,38.3,-0.08112,8e-05,7.57977]
[1778452422502,38.81,81668.92,38.3,-0.08112,8e-05,7.57977]
[1778452424279,38.81,81682.47,38.3,-0.08008,8e-05,7.50798]
[1778452424362,38.81,81682.47,38.3,-0.08008,8e-05,7.50798]
[1778452424409,38.81,81682.47,38.3,-0.08008,8e-05,7.50798]
[1778452424476,38.81,81682.47,38.3,-0.08008,8e-05,7.50798]
[1778452424632,38.81,81682.47,38.3,-0.08008,8e-05,7.50798]
[1778452425082,38.81,81682.47,38.3,-0.08008,8e-05,7.50798]
[1778452425099,38.82,81699.64,38.3,-0.07879,8e-05,7.41773]
[1778452425388,38.82,81699.64,38.3,-0.07879,8e-05,7.41773]
[1778452425554,38.82,81699.64,38.3,-0.07879,8e-05,7.41773]
[1778452426068,38.82,81777.43,38.3,-0.07312,7e-05,7.01429]
[1778452426391,38.82,81777.43,38.3,-0.07312,7e-05,7.01429]
[1778452426772,38.82,81777.43,38.3,-0.07312,7e-05,7.01429]
[1778452426873,38.82,81777.43,38.3,-0.07312,7e-05,7.01429]
[1778452426881,38.82,81777.43,38.3,-0.07312,7e-05,7.01429]
[1778452427152,38.82,81777.43,38.3,-0.07312,7e-05,7.01429]
[1778452427198,38.82,81798.82,38.3,-0.07163,7e-05,6.9062]
[1778452427285,38.82,81798.82,38.3,-0.07163,7e-05,6.9062]
[1778452427875,38.82,81798.82,38.3,-0.07163,7e-05,6.9062]
[1778452428045,38.82,81854.8,38.3,-0.06783,7e-05,6.62696]
[1778452428379,38.82,81854.8,38.3,-0.06783,7e-05,6.62696]
[1778452429109,38.82,81854.8,38.3,-0.06783,7e-05,6.62696]
[1778452429210,38.82,81878.58,38.3,-0.06626,7e-05,6.50991]
[1778452429748,38.82,81878.58,38.3,-0.06626,7e-05,6.50991]
[1778452429845,38.82,81910.93,38.3,-0.06417,6e-05,6.35267]
[1778452430512,38.82,81910.93,38.3,-0.06417,6e-05,6.35267]
[1778452430675,38.82,81910.93,38.3,-0.06417,6e-05,6.35267]
[1778452431211,38.82,81910.93,38.3,-0.06417,6e-05,6.35267]
[1778452430713,38.82,81932.66,38.3,-0.0628,6e-05,6.248]
[1778452431348,38.82,81932.66,38.3,-0.0628,6e-05,6.248]
[1778452431530,38.82,81932.66,38.3,-0.0628,6e-05,6.248]
[1778452431612,38.82,81932.66,38.3,-0.0628,6e-05,6.248]
[1778452432024,38.86,81988.07,38.3,-0.05955,6e-05,5.99808]
[1778452432502,38.86,81988.07,38.3,-0.05955,6e-05,5.99808]
[1778452432576,38.86,81988.07,38.3,-0.05955,6e-05,5.99808]
[1778452432850,38.86,81988.07,38.3,-0.05955,6e-05,5.99808]
[1778452433094,38.86,81988.07,38.3,-0.05955,6e-05,5.99808]
[1778452433146,38.86,82009.53,38.3,-0.05828,6e-05,5.89891]
[1778452433423,38.86,82009.53,38.3,-0.05828,6e-05,5.89891]
[1778452433500,38.86,82009.53,38.3,-0.05828,6e-05,5.89891]
[1778452433746,38.86,82009.53,38.3,-0.05828,6e-05,5.89891]
[1778452434158,38.86,82009.53,38.3,-0.05828,6e-05,5.89891]
[1778452434227,38.9,81990.25,38.3,-0.0596,6e-05,6.00242]
[1778452434395,38.9,81990.25,38.3,-0.0596,6e-05,6.00242]
[1778452434907,38.9,81990.25,38.3,-0.0596,6e-05,6.00242]
[1778452435207,38.9,81990.25,38.3,-0.0596,6e-05,6.00242]
[1778452435094,38.9,82043.58,38.3,-0.05647,6e-05,5.75704]
[1778452435899,38.9,82043.58,38.3,-0.05647,6e-05,5.75704]
[1778452436000,38.9,82043.58,38.3,-0.05647,6e-05,5.75704]
[1778452436211,38.9,82037.54,38.3,-0.05683,6e-05,5.7857]
[1778452437164,38.9,82037.54,38.3,-0.05683,6e-05,5.7857]
[1778452437167,38.9,82041.84,38.3,-0.0566,6e-05,5.7671]
[1778452437309,38.9,82041.84,38.3,-0.0566,6e-05,5.7671]
[1778452437356,38.9,82041.84,38.3,-0.0566,6e-05,5.7671]
[1778452437387,38.9,82041.84,38.3,-0.0566,6e-05,5.7671]
[1778452437919,38.9,82041.84,38.3,-0.0566,6e-05,5.7671]
[1778452438220,38.9,82041.84,38.3,-0.0566,6e-05,5.7671]
[1778452437993,38.94,82051.61,38.3,-0.05618,6e-05,5.73428]
[1778452438578,38.94,82051.61,38.3,-0.05618,6e-05,5.73428]
[1778452438650,38.94,82051.61,38.3,-0.05618,6e-05,5.73428]
[1778452438781,38.94,82051.61,38.3,-0.05618,6e-05,5.73428]
[1778452438868,38.94,82051.61,38.3,-0.05618,6e-05,5.73428]
[1778452438937,38.95,82037.73,38.3,-0.05707,6e-05,5.8043]
[1778452439585,38.95,82037.73,38.3,-0.05707,6e-05,5.8043]
[1778452439681,38.95,82037.73,38.3,-0.05707,6e-05,5.8043]
[1778452439862,39.0,82004.26,38.3,-0.05923,6e-05,5.97385]
[1778452440573,39.0,81986.24,38.3,-0.06031,6e-05,6.05796]
[1778452442540,39.03,81980.73,38.3,-0.06081,6e-05,6.09715]
[1778452443022,39.03,82005.62,38.3,-0.05933,6e-05,5.98184]
[1778452444043,39.03,82005.62,38.3,-0.05933,6e-05,5.98184]
[1778452444143,39.06,82035.79,38.3,-0.05764,6e-05,5.85031]
[1778452444259,39.06,82035.79,38.3,-0.05764,6e-05,5.85031]
[1778452444464,39.06,82035.79,38.3,-0.05764,6e-05,5.85031]
[1778452444840,39.06,82035.79,38.3,-0.05764,6e-05,5.85031]
[1778452444842,39.06,82035.79,38.3,-0.05764,6e-05,5.85031]
[1778452445172,39.06,82035.79,38.3,-0.05764,6e-05,5.85031]
[1778452444917,39.09,82063.67,38.3,-0.05621,6e-05,5.7374]
[1778452445329,39.09,82063.67,38.3,-0.05621,6e-05,5.7374]
[1778452445802,39.09,82063.67,38.3,-0.05621,6e-05,5.7374]
[1778452446733,39.1,82071.33,38.3,-0.05579,6e-05,5.70387]
[1778452446834,39.13,82057.92,38.3,-0.0567,6e-05,5.77673]
[1778452447271,39.13,82057.92,38.3,-0.0567,6e-05,5.77673]
[1778452447328,39.13,82057.92,38.3,-0.0567,6e-05,5.77673]
[1778452447473,39.13,82057.92,38.3,-0.0567,6e-05,5.77673]
[1778452447580,39.13,82057.92,38.3,-0.0567,6e-05,5.77673]
[1778452447655,39.13,82057.92,38.3,-0.0567,6e-05,5.77673]
[1778452447747,39.16,82034.48,38.3,-0.0582,6e-05,5.89468]
[1778452449006,39.16,82034.48,38.3,-0.0582,6e-05,5.89468]
[1778452449183,39.16,82034.48,38.3,-0.0582,6e-05,5.89468]
[1778452449639,39.17,82012.52,38.3,-0.05953,6e-05,5.99864]
[1778452450692,39.17,82012.52,38.3,-0.05953,6e-05,5.99864]
[1778452450697,39.17,82012.52,38.3,-0.05953,6e-05,5.99864]
[1778452451230,39.17,82012.52,38.3,-0.05953,6e-05,5.99864]
[1778452452288,39.17,82018.68,38.3,-0.0592,6e-05,5.97246]
[1778452452661,39.18,81998.71,38.3,-0.06041,6e-05,6.06645]
[1778452454709,39.18,81996.2,38.3,-0.06057,6e-05,6.07922]
[1778452454767,39.18,81983.44,38.3,-0.06136,6e-05,6.14004]
[1778452456302,39.21,81978.56,38.3,-0.06177,6e-05,6.17208]
[1778452458711,39.22,82001.27,38.3,-0.06043,6e-05,6.06832]
[1778452460186,39.22,82001.27,38.3,-0.06043,6e-05,6.06832]
[1778452460385,39.22,81999.0,38.3,-0.06058,6e-05,6.07994]
[1778452461267,39.25,81990.73,38.3,-0.06121,6e-05,6.12863]
[1778452461666,39.25,81990.73,38.3,-0.06121,6e-05,6.12863]
[1778452461949,39.25,81990.73,38.3,-0.06121,6e-05,6.12863]
[1778452462087,39.25,81990.73,38.3,-0.06121,6e-05,6.12863]
[1778452462740,39.26,81974.04,38.3,-0.0623,6e-05,6.2125]
[1778452464601,39.26,81970.37,38.3,-0.06253,6e-05,6.2302]
[1778452465762,39.26,81985.72,38.3,-0.06159,6e-05,6.15851]
[1778452470788,39.28,81995.25,38.3,-0.06109,6e-05,6.11999]
[1778452472619,39.31,81987.93,38.3,-0.06162,6e-05,6.15898]
[1778452476839,39.32,82000.16,38.3,-0.06095,6e-05,6.10741]
[1778452478950,39.34,81999.48,38.3,-0.06105,6e-05,6.11567]
[1778452479536,39.35,81991.2,38.3,-0.06162,6e-05,6.15936]
[1778452479813,39.35,81991.2,38.3,-0.06162,6e-05,6.15936]
[1778452479843,39.35,81991.2,38.3,-0.06162,6e-05,6.15936]
[1778452479897,39.35,81983.48,38.3,-0.0621,6e-05,6.19604]
[1778452481236,39.37,81973.35,38.3,-0.06281,6e-05,6.25038]
[1778452481991,39.37,81973.35,38.3,-0.06281,6e-05,6.25038]
[1778452483603,39.39,81978.44,38.3,-0.06258,6e-05,6.23282]
[1778452484965,39.4,81970.88,38.3,-0.06312,6e-05,6.27443]
[1778452485229,39.4,81970.88,38.3,-0.06312,6e-05,6.27443]
[1778452485270,39.4,81957.6,38.3,-0.06396,6e-05,6.33799]
[1778452485925,39.41,81941.15,38.3,-0.06501,6e-05,6.41741]
[1778452487457,39.41,81944.59,38.3,-0.0648,6e-05,6.40165]
[1778452487971,39.41,81944.59,38.3,-0.0648,6e-05,6.40165]
[1778452488043,39.41,81959.81,38.3,-0.06385,6e-05,6.32976]
[1778452489348,39.41,81965.19,38.3,-0.06352,6e-05,6.30463]
[1778452489390,39.41,81965.19,38.3,-0.06352,6e-05,6.30463]
[1778452489952,39.41,81978.56,38.3,-0.0627,6e-05,6.24226]
[1778452490963,39.42,81991.93,38.3,-0.06189,6e-05,6.18036]
[1778452491621,39.42,81991.93,38.3,-0.06189,6e-05,6.18036]
[1778452492101,39.45,81995.09,38.3,-0.06183,6e-05,6.17634]
[1778452494464,39.48,81993.49,38.3,-0.0621,6e-05,6.19666]
[1778452494990,39.5,81993.45,38.3,-0.06218,6e-05,6.20301]
[1778452495493,39.5,81993.45,38.3,-0.06218,6e-05,6.20301]
[1778452495727,39.5,81993.45,38.3,-0.06218,6e-05,6.20301]
[1778452497548,39.55,82003.95,38.3,-0.0618,6e-05,6.17469]
[1778452498191,39.58,82004.01,38.3,-0.06194,6e-05,6.18496]
[1778452500099,39.6,82003.4,38.3,-0.06205,6e-05,6.19393]
[1778452500185,39.62,82006.77,38.3,-0.06192,6e-05,6.18413]
[1778452500585,39.62,82006.77,38.3,-0.06192,6e-05,6.18413]
[1778452500643,39.62,82006.77,38.3,-0.06192,6e-05,6.18413]
[1778452501033,39.62,82023.67,38.3,-0.06091,6e-05,6.10638]
[1778452501731,39.62,82023.67,38.3,-0.06091,6e-05,6.10638]
[1778452502140,39.62,82023.67,38.3,-0.06091,6e-05,6.10638]
[1778452502247,39.62,82025.82,38.3,-0.06077,6e-05,6.09549]
[1778452503047,39.64,82045.24,38.3,-0.05973,6e-05,6.01473]
[1778452503567,39.64,82045.24,38.3,-0.05973,6e-05,6.01473]
[1778452503868,39.64,82045.24,38.3,-0.05973,6e-05,6.01473]
[1778452506330,39.7,82053.47,38.3,-0.0595,6e-05,5.99737]
[1778452506974,39.73,82049.14,38.3,-0.05988,6e-05,6.0274]
[1778452507081,39.74,82035.75,38.3,-0.06075,6e-05,6.09445]
[1778452507439,39.74,82035.75,38.3,-0.06075,6e-05,6.09445]
[1778452508082,39.76,82013.89,38.3,-0.06218,6e-05,6.20441]
[1778452508993,39.76,82013.89,38.3,-0.06218,6e-05,6.20441]
[1778452510025,39.77,82005.71,38.3,-0.06268,6e-05,6.24327]
[1778452510095,39.77,82004.94,38.3,-0.06274,6e-05,6.24749]
[1778452510384,39.77,82004.94,38.3,-0.06274,6e-05,6.24749]
[1778452511036,39.77,82004.94,38.3,-0.06274,6e-05,6.24749]
[1778452511968,39.79,82004.19,38.3,-0.06287,6e-05,6.25768]
[1778452512115,39.82,82006.96,38.3,-0.06284,6e-05,6.25541]
[1778452512956,39.82,82006.96,38.3,-0.06284,6e-05,6.25541]
[1778452513717,39.83,82015.39,38.3,-0.06241,6e-05,6.22254]
[1778452514130,39.85,82030.98,38.3,-0.06155,6e-05,6.15712]
[1778452516111,39.87,82038.49,38.3,-0.0612,6e-05,6.13039]
[1778452518471,39.94,82041.28,38.3,-0.06136,6e-05,6.1426]
[1778452519119,39.94,82041.28,38.3,-0.06136,6e-05,6.1426]
[1778452520662,39.99,82038.06,38.3,-0.06175,6e-05,6.17326]
[1778452521179,40.01,82049.83,38.3,-0.06114,6e-05,6.12657]
[1778452521678,40.01,82049.83,38.3,-0.06114,6e-05,6.12657]
[1778452522252,40.01,82049.83,38.3,-0.06114,6e-05,6.12657]
[1778452523068,40.03,82053.91,38.3,-0.06101,6e-05,6.11606]
[1778452523600,40.06,82054.51,38.3,-0.06108,6e-05,6.12166]
[1778452524672,40.08,82048.96,38.3,-0.06151,6e-05,6.15539]
[1778452525147,40.08,82048.96,38.3,-0.06151,6e-05,6.15539]
[1778452525238,40.1,82059.63,38.3,-0.06097,6e-05,6.11408]
[1778452526217,40.12,82041.26,38.3,-0.06218,6e-05,6.20683]
[1778452526858,40.12,82041.26,38.3,-0.06218,6e-05,6.20683]
[1778452527224,40.14,82032.7,38.3,-0.06278,6e-05,6.25318]
[1778452527706,40.14,82032.7,38.3,-0.06278,6e-05,6.25318]
[1778452527997,40.14,82032.7,38.3,-0.06278,6e-05,6.25318]
[1778452528231,40.17,82029.19,38.3,-0.06313,6e-05,6.27966]
[1778452529914,40.18,82027.5,38.3,-0.0633,6e-05,6.29306]
[1778452530896,40.2,82025.87,38.3,-0.06347,6e-05,6.30596]
[1778452531909,40.21,82028.98,38.3,-0.0633,6e-05,6.29144]
[1778452533968,40.24,82017.78,38.3,-0.06412,6e-05,6.35347]
[1778452535709,40.24,82006.62,38.3,-0.06482,6e-05,6.40649]
[1778452537897,40.25,82010.04,38.3,-0.06461,6e-05,6.39116]
[1778452539823,40.25,82016.39,38.3,-0.06423,6e-05,6.36225]
[1778452540148,40.25,82016.39,38.3,-0.06423,6e-05,6.36225]
[1778452542213,40.25,82023.66,38.3,-0.0638,6e-05,6.32918]
[1778452543338,40.26,82007.05,38.3,-0.06489,6e-05,6.41185]
[1778452546363,40.27,81993.36,38.3,-0.06575,6e-05,6.4771]
[1778452546495,40.27,81993.36,38.3,-0.06575,6e-05,6.4771]
[1778452547370,40.27,81992.23,38.3,-0.06583,6e-05,6.48266]
[1778452548244,40.27,81992.23,38.3,-0.06583,6e-05,6.48266]
[1778452549384,40.27,81975.91,38.3,-0.06687,6e-05,6.5611]
[1778452550333,40.27,81975.91,38.3,-0.06687,6e-05,6.5611]
[1778452550340,40.27,81975.91,38.3,-0.06687,6e-05,6.5611]
[1778452556072,40.28,81969.4,38.3,-0.06732,6e-05,6.59435]
[1778452561605,40.28,81964.31,38.3,-0.06768,6e-05,6.62103]
[1778452564068,40.29,81966.43,38.3,-0.06755,6e-05,6.61176]
[1778452564909,40.29,81961.72,38.3,-0.06787,6e-05,6.63503]
[1778452564985,40.3,81945.11,38.3,-0.06899,7e-05,6.71829]
[1778452567819,40.3,81939.36,38.3,-0.06937,7e-05,6.74639]
[1778452568646,40.3,81930.69,38.3,-0.06994,7e-05,6.78841]
[1778452568647,40.3,81930.69,38.3,-0.06994,7e-05,6.78841]
[1778452568781,40.3,81930.69,38.3,-0.06994,7e-05,6.78841]
[1778452568839,40.3,81908.31,38.3,-0.07143,7e-05,6.89702]
[1778452570556,40.3,81898.47,38.3,-0.0721,7e-05,6.94623]
[1778452572355,40.3,81910.02,38.3,-0.07133,7e-05,6.88962]
[1778452575684,40.3,81905.9,38.3,-0.0716,7e-05,6.90966]
[1778452582640,40.3,81917.33,38.3,-0.07084,7e-05,6.85381]
[1778452587675,40.3,81913.84,38.3,-0.07107,7e-05,6.87078]
[1778452591703,40.3,81924.57,38.3,-0.07031,7e-05,6.81336]
[1778452593775,40.3,81922.15,38.3,-0.07047,7e-05,6.82516]
[1778452593844,40.3,81931.78,38.3,-0.06983,7e-05,6.77862]
[1778452595059,40.3,81931.78,38.3,-0.06983,7e-05,6.77862]
[1778452595160,40.3,81938.11,38.3,-0.06941,7e-05,6.7478]
[1778452595895,40.3,81938.11,38.3,-0.06941,7e-05,6.7478]
[1778452595996,40.3,81938.32,38.3,-0.0694,7e-05,6.74696]
[1778452599759,40.3,81957.77,38.3,-0.06813,6e-05,6.6528]
[1778452604794,40.3,81949.76,38.3,-0.06864,6e-05,6.69052]
[1778452607815,40.3,81959.8,38.3,-0.06798,6e-05,6.64201]
[1778452611843,40.3,81948.83,38.3,-0.06869,6e-05,6.69406]
[1778452613159,40.3,81948.83,38.3,-0.06869,6e-05,6.69406]
[1778452613261,40.3,81945.21,38.3,-0.06892,7e-05,6.71126]
[1778452613857,40.3,81931.62,38.3,-0.06981,7e-05,6.77692]
[1778452619111,40.3,81926.37,38.3,-0.07016,7e-05,6.80255]
[1778452619185,40.3,81928.09,38.3,-0.07005,7e-05,6.79438]
[1778452621158,40.3,81932.32,38.3,-0.06977,7e-05,6.77362]
[1778452621345,40.3,81932.32,38.3,-0.06977,7e-05,6.77362]
[1778452622920,40.29,81948.66,38.3,-0.06869,6e-05,6.69421]
[1778452625249,40.29,81947.77,38.3,-0.06874,6e-05,6.69832]
[1778452625424,40.29,81939.24,38.3,-0.0693,7e-05,6.73915]
[1778452625733,40.29,81939.24,38.3,-0.0693,7e-05,6.73915]
[1778452625941,40.29,81919.72,38.3,-0.07059,7e-05,6.83368]
[1778452626863,40.29,81919.72,38.3,-0.07059,7e-05,6.83368]
[1778452627426,40.29,81908.85,38.3,-0.07131,7e-05,6.88656]
[1778452629659,40.29,81903.28,38.3,-0.07168,7e-05,6.91362]
[1778452629871,40.29,81903.28,38.3,-0.07168,7e-05,6.91362]
[1778452632409,40.29,81912.8,38.3,-0.07104,7e-05,6.86711]
[1778452634186,40.29,81913.38,38.3,-0.071,7e-05,6.86428]
[1778452636048,40.29,81914.6,38.3,-0.07092,7e-05,6.85834]
[1778452638143,40.29,81906.01,38.3,-0.0715,7e-05,6.90015]
[1778452638191,40.29,81906.01,38.3,-0.0715,7e-05,6.90015]
[1778452638205,40.29,81912.25,38.3,-0.07108,7e-05,6.86971]
[1778452639540,40.29,81917.49,38.3,-0.07072,7e-05,6.84383]
[1778452640042,40.29,81913.02,38.3,-0.07102,7e-05,6.86559]
[1778452642341,40.29,81907.91,38.3,-0.07136,7e-05,6.89048]
[1778452645225,40.29,81911.56,38.3,-0.07112,7e-05,6.87271]
[1778452648666,40.29,81915.56,38.3,-0.07085,7e-05,6.8533]
[1778452651348,40.29,81908.87,38.3,-0.0713,7e-05,6.88589]
[1778452652234,40.29,81911.48,38.3,-0.07108,7e-05,6.86782]
[1778452652298,40.29,81913.37,38.3,-0.07095,7e-05,6.85864]
[1778452657187,40.29,81909.0,38.3,-0.07122,7e-05,6.87838]
[1778452657288,40.29,81906.8,38.3,-0.07136,7e-05,6.88869]
[1778452661689,40.29,81901.01,38.3,-0.07175,7e-05,6.91684]
[1778452662198,40.29,81910.58,38.3,-0.07111,7e-05,6.87012]
[1778452662845,40.29,81910.58,38.3,-0.07111,7e-05,6.87012]
[1778452663205,40.29,81911.61,38.3,-0.07104,7e-05,6.86471]
[1778452668240,40.29,81903.9,38.3,-0.07155,7e-05,6.90231]
[1778452669248,40.29,81903.9,38.3,-0.07155,7e-05,6.90231]
[1778452669342,40.29,81903.9,38.3,-0.07155,7e-05,6.90231]
[1778452669374,40.29,81903.26,38.3,-0.07159,7e-05,6.90538]
[1778452673276,40.28,81921.65,38.3,-0.07035,7e-05,6.81427]
[1778452675357,40.28,81921.78,38.3,-0.07033,7e-05,6.81332]
[1778452675448,40.28,81921.78,38.3,-0.07033,7e-05,6.81332]
[1778452675492,40.28,81921.62,38.3,-0.07034,7e-05,6.81377]
[1778452676302,40.28,81897.15,38.3,-0.07197,7e-05,6.93301]
[1778452676879,40.28,81897.15,38.3,-0.07197,7e-05,6.93301]
[1778452677316,40.28,81897.15,38.3,-0.07197,7e-05,6.93301]
[1778452680226,40.28,81899.78,38.3,-0.07179,7e-05,6.91989]
[1778452682344,40.28,81921.24,38.3,-0.07036,7e-05,6.81533]
[1778452682770,40.28,81921.24,38.3,-0.07036,7e-05,6.81533]
[1778452686739,40.28,81922.65,38.3,-0.07027,7e-05,6.80882]
[1778452687379,40.28,81941.75,38.3,-0.06902,7e-05,6.71673]
[1778452692414,40.28,81946.95,38.3,-0.06867,6e-05,6.69106]
[1778452697500,40.28,81955.58,38.3,-0.06811,6e-05,6.64939]
[1778452701478,40.28,81943.27,38.3,-0.0689,7e-05,6.70823]
[1778452702485,40.28,81924.18,38.3,-0.07015,7e-05,6.80016]
[1778452703011,40.28,81924.18,38.3,-0.07015,7e-05,6.80016]
[1778452703378,40.28,81924.18,38.3,-0.07015,7e-05,6.80016]
[1778452703492,40.27,81924.09,38.3,-0.07016,7e-05,6.8003]
[1778452704660,40.28,81920.13,38.3,-0.07042,7e-05,6.8196]
[1778452704711,40.28,81920.13,38.3,-0.07042,7e-05,6.8196]
[1778452704764,40.28,81920.13,38.3,-0.07042,7e-05,6.8196]
[1778452705506,40.28,81927.98,38.3,-0.0699,7e-05,6.78168]
[1778452708438,40.27,81929.12,38.3,-0.06982,7e-05,6.77565]
[1778452708528,40.27,81926.22,38.3,-0.07001,7e-05,6.78942]
[1778452709829,40.27,81917.59,38.3,-0.07058,7e-05,6.83138]
[1778452710541,40.27,81921.71,38.3,-0.07031,7e-05,6.81147]
[1778452711107,40.27,81921.71,38.3,-0.07031,7e-05,6.81147]
[1778452711548,40.27,81907.58,38.3,-0.07119,7e-05,6.87447]
[1778452716595,40.27,81903.16,38.3,-0.07149,7e-05,6.89592]
[1778452718672,40.27,81903.66,38.3,-0.07145,7e-05,6.89344]
[1778452718732,40.27,81905.23,38.3,-0.07135,7e-05,6.88575]
[1778452719617,40.27,81915.45,38.3,-0.07066,7e-05,6.83558]
[1778452720798,40.27,81915.45,38.3,-0.07066,7e-05,6.83558]
[1778452720900,40.27,81908.97,38.3,-0.07108,7e-05,6.86632]
[1778452721924,40.27,81908.97,38.3,-0.07108,7e-05,6.86632]
[1778452722226,40.27,81908.97,38.3,-0.07108,7e-05,6.86632]
[1778452722574,40.27,81908.97,38.3,-0.07108,7e-05,6.86632]
[1778452723241,40.27,81912.3,38.3,-0.07086,7e-05,6.84969]
[1778452727784,40.27,81914.87,38.3,-0.07067,7e-05,6.83617]
[1778452727797,40.26,81909.98,38.3,-0.07099,7e-05,6.85958]
[1778452728774,40.26,81909.98,38.3,-0.07099,7e-05,6.85958]
[1778452732735,40.26,81896.77,38.3,-0.07187,7e-05,6.92333]
[1778452732815,40.26,81902.34,38.3,-0.07149,7e-05,6.896]
[1778452733722,40.26,81915.45,38.3,-0.07061,7e-05,6.83209]
[1778452735736,40.25,81904.16,38.3,-0.0713,7e-05,6.88208]
[1778452736899,40.25,81904.16,38.3,-0.0713,7e-05,6.88208]
[1778452737000,40.25,81901.45,38.3,-0.07147,7e-05,6.89453]
[1778452739398,40.25,81896.1,38.3,-0.07183,7e-05,6.92067]
[1778452739498,40.25,81893.93,38.3,-0.07198,7e-05,6.93115]
[1778452742022,40.23,81905.39,38.3,-0.07112,7e-05,6.8689]
[1778452746556,40.22,81926.27,38.3,-0.06972,7e-05,6.766]
[1778452750842,40.22,81915.04,38.3,-0.07045,7e-05,6.81951]
[1778452753866,40.22,81905.49,38.3,-0.07107,7e-05,6.86498]
[1778452758901,40.21,81915.6,38.3,-0.07037,7e-05,6.8138]
[1778452764558,40.21,81924.75,38.3,-0.06974,7e-05,6.76779]
[1778452774006,40.2,81923.23,38.3,-0.06976,7e-05,6.76698]
[1778452776210,40.2,81912.31,38.3,-0.07047,7e-05,6.81941]
[1778452778582,40.2,81900.71,38.3,-0.07123,7e-05,6.87517]
[1778452784076,40.19,81903.55,38.3,-0.07101,7e-05,6.85879]
[1778452788104,40.19,81913.52,38.3,-0.07032,7e-05,6.80866]
[1778452793139,40.18,81915.97,38.3,-0.07014,7e-05,6.79519]
[1778452798169,40.18,81917.81,38.3,-0.07,7e-05,6.78504]
[1778452800731,40.18,81929.94,38.3,-0.06919,7e-05,6.72554]
[1778452801209,40.18,81941.19,38.3,-0.06846,6e-05,6.67117]
[1778452806300,40.17,81950.0,38.3,-0.06788,6e-05,6.62867]
[1778452810269,40.17,81962.32,38.3,-0.06709,6e-05,6.56973]
[1778452812780,40.17,81964.52,38.3,-0.06695,6e-05,6.5594]
[1778452812836,40.17,81964.52,38.3,-0.06695,6e-05,6.5594]
[1778452813290,40.17,81967.19,38.3,-0.06678,6e-05,6.54629]
[1778452813721,40.17,81967.19,38.3,-0.06678,6e-05,6.54629]
[1778452815417,40.17,81962.32,38.3,-0.06708,6e-05,6.5691]
[1778452816863,40.17,81960.39,38.3,-0.06719,6e-05,6.57745]
[1778452819270,40.17,81960.72,38.3,-0.06716,6e-05,6.57503]
[1778452819332,40.17,81958.56,38.3,-0.06729,6e-05,6.58491]
[1778452820896,40.17,81956.29,38.3,-0.06744,6e-05,6.59561]
[1778452820919,40.17,81956.29,38.3,-0.06744,6e-05,6.59561]
[1778452821279,40.17,81956.29,38.3,-0.06744,6e-05,6.59561]
[1778452821399,40.17,81956.29,38.3,-0.06744,6e-05,6.59561]
[1778452821429,40.17,81956.29,38.3,-0.06744,6e-05,6.59561]
[1778452821482,40.17,81969.74,38.3,-0.06658,6e-05,6.53139]
[1778452822775,40.16,81972.74,38.3,-0.06638,6e-05,6.51679]
[1778452822778,40.16,81972.74,38.3,-0.06638,6e-05,6.51679]
[1778452823548,40.16,81972.74,38.3,-0.06638,6e-05,6.51679]
[1778452827605,40.16,81974.15,38.3,-0.06627,6e-05,6.50884]
[1778452831305,40.16,81961.16,38.3,-0.06708,6e-05,6.56928]
[1778452831494,40.16,81961.16,38.3,-0.06708,6e-05,6.56928]
[1778452835425,40.15,81977.43,38.3,-0.06599,6e-05,6.48546]
[1778452835452,40.15,81971.96,38.3,-0.06633,6e-05,6.51112]
[1778452840487,40.15,81973.56,38.3,-0.06623,6e-05,6.50339]
[1778452843508,40.15,81958.75,38.3,-0.06717,6e-05,6.57378]
[1778452845522,40.15,81946.81,38.3,-0.06793,6e-05,6.6306]
[1778452850186,40.15,81946.35,38.3,-0.06795,6e-05,6.63186]
[1778452853578,40.15,81934.03,38.3,-0.06874,7e-05,6.6901]
[1778452858613,40.14,81930.9,38.3,-0.06892,7e-05,6.70357]
[1778452863651,40.14,81925.83,38.3,-0.06923,7e-05,6.7264]
[1778452865665,40.14,81911.43,38.3,-0.07017,7e-05,6.79541]
[1778452870700,40.13,81908.4,38.3,-0.07034,7e-05,6.80767]
[1778452873028,40.13,81906.69,38.3,-0.07044,7e-05,6.81497]
[1778452873397,40.13,81906.69,38.3,-0.07044,7e-05,6.81497]
[1778452873721,40.12,81894.7,38.3,-0.07123,7e-05,6.87294]
[1778452878756,40.12,81892.13,38.3,-0.07136,7e-05,6.88237]
[1778452884209,40.11,81885.72,38.3,-0.07175,7e-05,6.91044]
[1778452885917,40.1,81872.35,38.3,-0.07265,7e-05,6.97549]
[1778452889243,40.04,81869.92,38.3,-0.07251,7e-05,6.96465]
[1778452890575,40.0,81869.78,38.3,-0.07231,7e-05,6.95059]
[1778452890601,39.98,81869.64,38.3,-0.07223,7e-05,6.94411]
[1778452893232,39.97,81863.93,38.3,-0.07253,7e-05,6.96393]
[1778452893242,39.96,81862.78,38.3,-0.07251,7e-05,6.96301]
[1778452893861,39.96,81875.48,38.3,-0.07165,7e-05,6.90034]
[1778452898896,39.95,81883.58,38.3,-0.07106,7e-05,6.85743]
[1778452903933,39.94,81882.73,38.3,-0.07108,7e-05,6.85875]
[1778452907301,39.94,81884.16,38.3,-0.07097,7e-05,6.85057]
[1778452907369,39.93,81884.73,38.3,-0.07091,7e-05,6.84664]
[1778452908301,39.93,81895.43,38.3,-0.07019,7e-05,6.79343]
[1778452910045,39.93,81908.94,38.3,-0.06928,7e-05,6.72686]
[1778452915418,39.92,81902.1,38.3,-0.0697,7e-05,6.7575]
[1778452915420,39.92,81902.1,38.3,-0.0697,7e-05,6.7575]
[1778452917719,39.92,81911.67,38.3,-0.06905,7e-05,6.70959]
[1778452922748,39.91,81913.89,38.3,-0.06886,7e-05,6.69577]
[1778452924045,39.91,81906.92,38.3,-0.0693,7e-05,6.72844]
[1778452924655,39.9,81904.37,38.3,-0.06945,7e-05,6.73959]
[1778452924986,39.9,81904.37,38.3,-0.06945,7e-05,6.73959]
[1778452925021,39.9,81904.37,38.3,-0.06945,7e-05,6.73959]
[1778452925090,39.9,81913.38,38.3,-0.06886,7e-05,6.69581]
[1778452926102,39.9,81913.38,38.3,-0.06886,7e-05,6.69581]
[1778452926114,39.9,81917.73,38.3,-0.06857,7e-05,6.67432]
[1778452928080,39.89,81918.01,38.3,-0.0685,7e-05,6.66956]
[1778452928594,39.88,81918.59,38.3,-0.06843,7e-05,6.664]
[1778452929284,39.87,81928.66,38.3,-0.0677,6e-05,6.61005]
[1778452931162,39.86,81927.04,38.3,-0.06775,7e-05,6.61339]
[1778452931191,39.86,81918.36,38.3,-0.06831,7e-05,6.65533]
[1778452936195,39.84,81911.96,38.3,-0.06864,7e-05,6.67886]
[1778452938186,39.82,81887.51,38.3,-0.07017,7e-05,6.79176]
[1778452943221,39.8,81876.22,38.3,-0.07085,7e-05,6.841]
[1778452948618,39.8,81879.56,38.3,-0.0706,7e-05,6.82254]
[1778452954300,39.79,81875.46,38.3,-0.07078,7e-05,6.83414]
[1778452959337,39.78,81866.09,38.3,-0.07138,7e-05,6.87781]
[1778452963365,39.76,81878.61,38.3,-0.07044,7e-05,6.80949]
[1778452968400,39.76,81874.86,38.3,-0.07067,7e-05,6.8258]
[1778452974628,39.71,81876.38,38.3,-0.07035,7e-05,6.80218]
[1778452976105,39.68,81881.18,38.3,-0.06988,7e-05,6.7674]
[1778452976653,39.68,81881.18,38.3,-0.06988,7e-05,6.7674]
[1778452976654,39.67,81857.97,38.3,-0.0714,7e-05,6.87861]
[1778452982498,39.66,81852.29,38.3,-0.0717,7e-05,6.90013]
[1778452985125,39.65,81854.34,38.3,-0.07155,7e-05,6.88974]
[1778452985502,39.65,81854.34,38.3,-0.07155,7e-05,6.88974]
[1778452985519,39.65,81854.9,38.3,-0.07151,7e-05,6.88687]
[1778452986774,39.65,81854.9,38.3,-0.07151,7e-05,6.88687]
[1778452986792,39.65,81850.87,38.3,-0.07178,7e-05,6.90635]
[1778452987044,39.65,81850.87,38.3,-0.07178,7e-05,6.90635]
[1778452987728,39.65,81850.87,38.3,-0.07178,7e-05,6.90635]
[1778452988495,39.65,81850.57,38.3,-0.0718,7e-05,6.90772]
[1778452988540,39.65,81849.83,38.3,-0.07185,7e-05,6.91126]
[1778452992562,39.65,81853.0,38.3,-0.07161,7e-05,6.89388]
[1778452992568,39.65,81863.18,38.3,-0.07091,7e-05,6.84296]
[1778452994529,39.63,81863.43,38.3,-0.07079,7e-05,6.83394]
[1778452994582,39.6,81862.38,38.3,-0.07076,7e-05,6.83151]
[1778452995822,39.6,81862.38,38.3,-0.07076,7e-05,6.83151]
[1778452996596,39.6,81854.83,38.3,-0.07126,7e-05,6.86778]
[1778453001631,39.51,81853.28,38.3,-0.07092,7e-05,6.84307]
[1778453006671,39.42,81853.54,38.3,-0.07042,7e-05,6.80593]
[1778453007678,39.4,81863.62,38.3,-0.06965,7e-05,6.74934]
[1778453012713,39.39,81856.73,38.3,-0.07003,7e-05,6.77503]
[1778453012920,39.39,81856.73,38.3,-0.07003,7e-05,6.77503]
[1778453013720,39.39,81856.98,38.3,-0.07001,7e-05,6.77359]
[1778453015823,39.39,81852.78,38.3,-0.07029,7e-05,6.79419]
[1778453016563,39.39,81851.91,38.3,-0.07035,7e-05,6.79827]
[1778453017301,39.37,81851.15,38.3,-0.07031,7e-05,6.79552]
[1778453017748,39.36,81850.94,38.3,-0.07029,7e-05,6.79429]
[1778453022783,39.28,81851.11,38.3,-0.06987,7e-05,6.76299]
[1778453022960,39.28,81851.11,38.3,-0.06987,7e-05,6.76299]
[1778453023792,39.27,81852.27,38.3,-0.06975,7e-05,6.75396]
[1778453024497,39.27,81852.27,38.3,-0.06975,7e-05,6.75396]
[1778453024704,39.27,81852.27,38.3,-0.06975,7e-05,6.75396]
[1778453024798,39.26,81859.65,38.3,-0.06921,7e-05,6.71433]
[1778453029833,39.27,81857.62,38.3,-0.06936,7e-05,6.72515]
[1778453032143,39.27,81858.32,38.3,-0.06931,7e-05,6.722]
[1778453032200,39.27,81858.32,38.3,-0.06931,7e-05,6.722]
[1778453032854,39.27,81863.82,38.3,-0.06895,7e-05,6.695]
[1778453035580,39.26,81872.09,38.3,-0.06838,7e-05,6.65341]
[1778453035875,39.26,81871.3,38.3,-0.06843,7e-05,6.6569]
[1778453036400,39.26,81871.3,38.3,-0.06843,7e-05,6.6569]
[1778453036812,39.26,81871.3,38.3,-0.06843,7e-05,6.6569]
[1778453038006,39.26,81865.67,38.3,-0.06881,7e-05,6.6846]
[1778453038896,39.26,81866.26,38.3,-0.06876,7e-05,6.68124]
[1778453044862,39.26,81871.58,38.3,-0.06838,7e-05,6.65337]
[1778453044864,39.26,81871.58,38.3,-0.06838,7e-05,6.65337]
[1778453049973,39.25,81871.12,38.3,-0.06838,7e-05,6.65272]
[1778453055008,39.24,81871.34,38.3,-0.06833,7e-05,6.64955]
[1778453060043,39.24,81869.6,38.3,-0.06842,7e-05,6.656]
[1778453065078,39.23,81869.88,38.3,-0.06837,7e-05,6.6525]
[1778453070113,39.23,81869.66,38.3,-0.06836,7e-05,6.65151]
[1778453071765,39.23,81869.66,38.3,-0.06836,7e-05,6.65151]
[1778453071816,39.22,81869.73,38.3,-0.0683,7e-05,6.64506]
[1778453077546,39.22,81866.3,38.3,-0.06852,7e-05,6.6614]
[1778453082319,39.22,81872.84,38.3,-0.06805,7e-05,6.62709]
[1778453082320,39.21,81873.51,38.3,-0.06798,7e-05,6.62179]
[1778453084792,39.21,81875.34,38.3,-0.06786,7e-05,6.61281]
[1778453084872,39.21,81875.57,38.3,-0.06784,7e-05,6.61096]
[1778453085225,39.21,81865.52,38.3,-0.06851,7e-05,6.66037]
[1778453091267,39.21,81864.77,38.3,-0.06855,7e-05,6.66332]
[1778453095295,39.21,81874.37,38.3,-0.0679,7e-05,6.61544]
[1778453100438,39.21,81876.89,38.3,-0.06773,7e-05,6.60283]
[1778453100525,39.21,81876.89,38.3,-0.06773,7e-05,6.60283]
[1778453100944,39.21,81876.89,38.3,-0.06773,7e-05,6.60283]
[1778453100966,39.21,81878.01,38.3,-0.06765,7e-05,6.59729]
[1778453101923,39.2,81889.58,38.3,-0.06689,7e-05,6.54037]
[1778453102745,39.2,81902.72,38.3,-0.06603,6e-05,6.47645]
[1778453108875,39.2,81901.26,38.3,-0.0661,6e-05,6.48144]
[1778453110957,39.2,81912.37,38.3,-0.06538,6e-05,6.42737]
[1778453112108,39.2,81914.27,38.3,-0.06525,6e-05,6.41809]
[1778453117760,39.2,81913.28,38.3,-0.06531,6e-05,6.42266]
[1778453123497,39.2,81920.38,38.3,-0.06485,6e-05,6.38822]
[1778453126518,39.2,81907.52,38.3,-0.06568,6e-05,6.45038]
[1778453131553,39.2,81909.91,38.3,-0.06548,6e-05,6.43327]
[1778453136588,39.2,81916.41,38.3,-0.06506,6e-05,6.40166]
[1778453138406,39.2,81921.96,38.3,-0.0647,6e-05,6.37489]
[1778453142421,39.2,81923.88,38.3,-0.06458,6e-05,6.36591]
[1778453145846,39.2,81926.22,38.3,-0.06443,6e-05,6.35488]
[1778453146658,39.2,81939.72,38.3,-0.06358,6e-05,6.29041]
[1778453147915,39.2,81927.9,38.3,-0.06433,6e-05,6.34726]
[1778453150896,39.2,81917.4,38.3,-0.06501,6e-05,6.3979]
[1778453156728,39.2,81916.63,38.3,-0.06506,6e-05,6.40167]
[1778453161763,39.2,81916.0,38.3,-0.0651,6e-05,6.40472]
[1778453167805,39.2,81910.66,38.3,-0.06544,6e-05,6.43053]
[1778453168135,39.2,81910.66,38.3,-0.06544,6e-05,6.43053]
[1778453168812,39.2,81896.63,38.3,-0.06635,7e-05,6.49851]
[1778453173849,39.2,81890.56,38.3,-0.06673,7e-05,6.52725]
[1778453178884,39.19,81883.96,38.3,-0.06715,7e-05,6.55849]
[1778453180184,39.19,81880.08,38.3,-0.06741,7e-05,6.57723]
[1778453183922,39.19,81896.51,38.3,-0.06632,7e-05,6.49602]
[1778453186943,39.19,81885.35,38.3,-0.06704,7e-05,6.54999]
[1778453191980,39.19,81873.14,38.3,-0.06778,7e-05,6.60315]
[1778453197016,39.18,81876.29,38.3,-0.06755,7e-05,6.58605]
[1778453202051,39.18,81873.45,38.3,-0.06772,7e-05,6.59831]
[1778453207088,39.15,81878.18,38.3,-0.06726,7e-05,6.56468]
[1778453212123,39.13,81878.74,38.3,-0.06714,7e-05,6.5553]
[1778453215145,39.13,81895.09,38.3,-0.06606,7e-05,6.47476]
[1778453220180,39.13,81895.12,38.3,-0.06605,7e-05,6.47395]
[1778453222198,39.13,81880.99,38.3,-0.06697,7e-05,6.54256]
[1778453227233,39.12,81878.7,38.3,-0.0671,7e-05,6.55242]
[1778453232391,39.12,81876.28,38.3,-0.06725,7e-05,6.56346]
[1778453237303,39.11,81866.7,38.3,-0.06786,7e-05,6.60825]
[1778453241333,39.11,81857.03,38.3,-0.06848,7e-05,6.65441]
[1778453244620,39.11,81848.82,38.3,-0.06901,7e-05,6.69365]
[1778453244633,39.11,81845.18,38.3,-0.06926,7e-05,6.7117]
[1778453245269,39.11,81845.18,38.3,-0.06926,7e-05,6.7117]
[1778453245361,39.11,81841.48,38.3,-0.06951,7e-05,6.72997]
[1778453247015,39.1,81851.24,38.3,-0.06884,7e-05,6.681]
[1778453248062,39.1,81883.34,38.3,-0.0667,7e-05,6.52243]
[1778453253389,39.1,81890.68,38.3,-0.06616,7e-05,6.4805]
[1778453257795,39.1,81896.73,38.3,-0.06576,6e-05,6.45064]
[1778453263495,39.1,81898.61,38.3,-0.06563,6e-05,6.44093]
[1778453268483,39.1,81898.6,38.3,-0.06563,6e-05,6.44068]
[1778453274175,39.1,81896.26,38.3,-0.06577,6e-05,6.45164]
[1778453282899,39.09,81896.4,38.3,-0.06575,6e-05,6.45015]
[1778453283638,39.09,81919.21,38.3,-0.06429,6e-05,6.33978]
[1778453286123,39.09,81899.05,38.3,-0.06558,6e-05,6.43734]
[1778453291695,39.09,81900.16,38.3,-0.06551,6e-05,6.43161]
[1778453296730,39.09,81901.47,38.3,-0.06542,6e-05,6.425]
[1778453301765,39.09,81906.1,38.3,-0.06512,6e-05,6.4026]
[1778453306800,39.09,81907.66,38.3,-0.06502,6e-05,6.39513]
[1778453311817,39.09,81903.92,38.3,-0.06526,6e-05,6.41328]
[1778453313327,39.09,81891.5,38.3,-0.06602,7e-05,6.46827]
[1778453318588,39.09,81882.63,38.3,-0.06659,7e-05,6.51081]
[1778453320898,39.09,81894.56,38.3,-0.0658,6e-05,6.45219]
[1778453325528,39.09,81897.76,38.3,-0.06559,6e-05,6.43635]
[1778453329668,39.09,81912.54,38.3,-0.06464,6e-05,6.36471]
[1778453334522,39.09,81925.48,38.3,-0.06382,6e-05,6.30299]
[1778453339730,39.09,81927.19,38.3,-0.06372,6e-05,6.29569]
[1778453343362,39.09,81917.64,38.3,-0.06434,6e-05,6.34225]
[1778453349823,39.1,81925.12,38.3,-0.06387,6e-05,6.30709]
[1778453355141,39.1,81930.16,38.3,-0.06357,6e-05,6.28412]
[1778453357598,39.1,81929.06,38.3,-0.06365,6e-05,6.28978]
[1778453358162,39.1,81916.77,38.3,-0.06443,6e-05,6.34897]
[1778453363197,39.1,81916.94,38.3,-0.06442,6e-05,6.34862]
[1778453366131,39.1,81917.47,38.3,-0.06439,6e-05,6.34625]
[1778453371257,39.1,81917.95,38.3,-0.06432,6e-05,6.33928]
[1778453376293,39.1,81926.3,38.3,-0.0638,6e-05,6.29981]
[1778453381330,39.11,81921.88,38.3,-0.06409,6e-05,6.32172]
[1778453382335,39.11,81933.39,38.3,-0.06336,6e-05,6.26672]
[1778453387370,39.11,81937.02,38.3,-0.06315,6e-05,6.25057]
[1778453390391,39.11,81948.72,38.3,-0.06243,6e-05,6.19568]
[1778453396279,39.12,81952.75,38.3,-0.06219,6e-05,6.17785]
[1778453396712,39.12,81965.64,38.3,-0.0614,6e-05,6.11766]
[1778453398095,39.12,81983.01,38.3,-0.06035,6e-05,6.0366]
[1778453401162,39.12,81972.74,38.3,-0.061,6e-05,6.08689]
[1778453406162,39.13,81977.29,38.3,-0.06076,6e-05,6.06811]
[1778453406928,39.13,81977.29,38.3,-0.06076,6e-05,6.06811]
[1778453407253,39.13,81977.29,38.3,-0.06076,6e-05,6.06811]
[1778453407322,39.13,81979.42,38.3,-0.06063,6e-05,6.05814]
[1778453409172,39.13,81997.28,38.3,-0.05956,6e-05,5.97581]
[1778453414215,39.14,81996.0,38.3,-0.05967,6e-05,5.98414]
[1778453418100,39.15,81987.6,38.3,-0.0602,6e-05,6.02533]
[1778453419394,39.15,81990.82,38.3,-0.06002,6e-05,6.01136]
[1778453423744,39.15,81989.48,38.3,-0.06012,6e-05,6.01933]
[1778453423833,39.15,81989.48,38.3,-0.06012,6e-05,6.01933]
[1778453423933,39.16,81987.75,38.3,-0.06023,6e-05,6.02792]
[1778453425292,39.16,81972.73,38.3,-0.06116,6e-05,6.09885]
[1778453425651,39.16,81955.41,38.3,-0.06223,6e-05,6.18103]
[1778453426754,39.16,81955.41,38.3,-0.06223,6e-05,6.18103]
[1778453426836,39.16,81945.75,38.3,-0.06284,6e-05,6.22723]
[1778453429283,39.16,81945.65,38.3,-0.06285,6e-05,6.228]
[1778453429874,39.16,81943.51,38.3,-0.06299,6e-05,6.23875]
[1778453432118,39.16,81943.13,38.3,-0.06302,6e-05,6.24083]
[1778453435007,39.17,81942.78,38.3,-0.063,6e-05,6.23809]
[1778453436979,39.17,81942.36,38.3,-0.06304,6e-05,6.24088]
[1778453438744,39.17,81928.56,38.3,-0.06391,6e-05,6.3072]
[1778453440873,39.17,81926.28,38.3,-0.06406,6e-05,6.31826]
[1778453441634,39.17,81927.05,38.3,-0.06401,6e-05,6.3147]
[1778453443782,39.17,81916.28,38.3,-0.0647,6e-05,6.36675]
[1778453447022,39.17,81915.37,38.3,-0.06476,6e-05,6.37119]
[1778453450831,39.17,81932.62,38.3,-0.06367,6e-05,6.28887]
[1778453455867,39.17,81933.23,38.3,-0.06364,6e-05,6.28675]
[1778453460902,39.18,81937.9,38.3,-0.06336,6e-05,6.26538]
[1778453465937,39.18,81926.95,38.3,-0.06406,6e-05,6.31858]
[1778453471398,39.18,81921.71,38.3,-0.0644,6e-05,6.34397]
[1778453471813,39.18,81921.71,38.3,-0.0644,6e-05,6.34397]
[1778453471983,39.18,81910.48,38.3,-0.06512,6e-05,6.39823]
[1778453475020,39.18,81898.53,38.3,-0.0659,6e-05,6.4568]
[1778453480273,39.19,81896.89,38.3,-0.06603,7e-05,6.4663]
[1778453480373,39.19,81897.4,38.3,-0.066,6e-05,6.46414]
[1778453480902,39.19,81897.4,38.3,-0.066,6e-05,6.46414]
[1778453480938,39.19,81897.4,38.3,-0.066,6e-05,6.46414]
[1778453482914,39.19,81886.03,38.3,-0.06674,7e-05,6.51917]
[1778453483105,39.19,81886.03,38.3,-0.06674,7e-05,6.51917]
[1778453483416,39.19,81886.03,38.3,-0.06674,7e-05,6.51917]
[1778453483143,39.19,81872.63,38.3,-0.06762,7e-05,6.58469]
[1778453486087,39.19,81862.15,38.3,-0.06832,7e-05,6.63626]
[1778453487671,39.19,81861.42,38.3,-0.06837,7e-05,6.6399]
[1778453488303,39.19,81861.42,38.3,-0.06837,7e-05,6.6399]
[1778453488307,39.19,81861.42,38.3,-0.06837,7e-05,6.6399]
[1778453489108,39.19,81846.66,38.3,-0.06936,7e-05,6.71288]
[1778453494143,39.18,81837.93,38.3,-0.0699,7e-05,6.75028]
[1778453495654,39.18,81834.04,38.3,-0.07016,7e-05,6.76948]
[1778453496157,39.18,81823.32,38.3,-0.0709,7e-05,6.82304]
[1778453497411,39.18,81823.32,38.3,-0.0709,7e-05,6.82304]
[1778453497429,39.18,81823.32,38.3,-0.0709,7e-05,6.82304]
[1778453498171,39.18,81827.56,38.3,-0.0706,7e-05,6.80155]
[1778453499178,39.18,81842.22,38.3,-0.0696,7e-05,6.72835]
[1778453504217,39.18,81836.18,38.3,-0.07,7e-05,6.75766]
[1778453509252,39.18,81845.52,38.3,-0.06936,7e-05,6.71054]
[1778453514287,39.18,81842.35,38.3,-0.06956,7e-05,6.72577]
[1778453519322,39.18,81842.8,38.3,-0.06952,7e-05,6.72283]
[1778453521846,39.18,81843.09,38.3,-0.0695,7e-05,6.72128]
[1778453522343,39.18,81861.58,38.3,-0.06826,7e-05,6.62967]
[1778453527378,39.18,81860.18,38.3,-0.06835,7e-05,6.63671]
[1778453531089,39.18,81869.45,38.3,-0.06774,7e-05,6.5913]
[1778453531102,39.18,81869.45,38.3,-0.06774,7e-05,6.5913]
[1778453531406,39.18,81873.68,38.3,-0.06746,7e-05,6.57064]
[1778453531914,39.18,81873.68,38.3,-0.06746,7e-05,6.57064]
[1778453532755,39.18,81877.41,38.3,-0.06721,7e-05,6.55207]
[1778453538455,39.17,81878.61,38.3,-0.06711,7e-05,6.54458]
[1778453543490,39.17,81887.16,38.3,-0.06653,7e-05,6.50167]
[1778453543797,39.17,81887.16,38.3,-0.06653,7e-05,6.50167]
[1778453546732,39.17,81895.5,38.3,-0.06598,7e-05,6.46072]
[1778453546857,39.17,81905.46,38.3,-0.06534,6e-05,6.41247]
[1778453550015,39.17,81917.64,38.3,-0.06455,6e-05,6.35383]
[1778453552555,39.17,81928.77,38.3,-0.0638,6e-05,6.29543]
[1778453553562,39.17,81913.42,38.3,-0.06478,6e-05,6.36928]
[1778453558597,39.17,81916.22,38.3,-0.06461,6e-05,6.35608]
[1778453562625,39.17,81928.47,38.3,-0.06383,6e-05,6.29751]
[1778453567660,39.17,81929.54,38.3,-0.06377,6e-05,6.29319]
[1778453572906,39.17,81922.35,38.3,-0.06424,6e-05,6.32825]
[1778453574711,39.17,81936.79,38.3,-0.06333,6e-05,6.25958]
[1778453577694,39.18,81939.86,38.3,-0.06314,6e-05,6.24541]
[1778453581344,39.18,81939.76,38.3,-0.06316,6e-05,6.24682]
[1778453581412,39.18,81939.76,38.3,-0.06316,6e-05,6.24682]
[1778453585787,39.18,81968.78,38.3,-0.06137,6e-05,6.11098]
[1778453586968,39.18,81968.78,38.3,-0.06137,6e-05,6.11098]
[1778453587961,39.18,81986.75,38.3,-0.06029,6e-05,6.02761]
[1778453589740,39.19,81994.1,38.3,-0.05985,6e-05,5.99389]
[1778453590318,39.19,81994.1,38.3,-0.05985,6e-05,5.99389]
[1778453592836,39.19,82011.03,38.3,-0.05887,6e-05,5.91806]
[1778453594851,39.2,82001.11,38.3,-0.05948,6e-05,5.96538]
[1778453596865,39.2,82013.2,38.3,-0.05878,6e-05,5.91095]
[1778453601359,39.21,82021.83,38.3,-0.0583,6e-05,5.8736]
[1778453601900,39.21,82002.02,38.3,-0.0595,6e-05,5.96658]
[1778453606936,39.22,81997.47,38.3,-0.05981,6e-05,5.99111]
[1778453611970,39.23,82006.76,38.3,-0.05926,6e-05,5.94702]
[1778453612715,39.23,82006.76,38.3,-0.05926,6e-05,5.94702]
[1778453619087,39.24,82006.55,38.3,-0.05932,6e-05,5.95157]
[1778453620028,39.25,82018.53,38.3,-0.05864,6e-05,5.89849]
[1778453622042,39.25,82028.77,38.3,-0.05805,6e-05,5.85314]
[1778453627077,39.26,82025.44,38.3,-0.0583,6e-05,5.87267]
[1778453632112,39.28,82027.25,38.3,-0.05825,6e-05,5.86855]
[1778453633961,39.28,82028.14,38.3,-0.05821,6e-05,5.86532]
[1778453634017,39.28,82028.14,38.3,-0.05821,6e-05,5.86532]
[1778453634338,39.28,82028.14,38.3,-0.05821,6e-05,5.86532]
[1778453634389,39.3,82048.47,38.3,-0.05713,6e-05,5.78106]
[1778453634919,39.3,82048.47,38.3,-0.05713,6e-05,5.78106]
[1778453635133,39.3,82064.79,38.3,-0.0562,6e-05,5.70777]
[1778453635873,39.3,82064.79,38.3,-0.0562,6e-05,5.70777]
[1778453635901,39.3,82064.79,38.3,-0.0562,6e-05,5.70777]
[1778453636140,39.3,82067.17,38.3,-0.05606,6e-05,5.69718]
[1778453637550,39.3,82067.17,38.3,-0.05606,6e-05,5.69718]
[1778453638870,39.31,82072.97,38.3,-0.05576,6e-05,5.673]
[1778453639243,39.31,82072.97,38.3,-0.05576,6e-05,5.673]
[1778453640264,39.31,82073.48,38.3,-0.05574,6e-05,5.67167]
[1778453640365,39.31,82069.72,38.3,-0.05596,6e-05,5.6895]
[1778453640635,39.31,82069.72,38.3,-0.05596,6e-05,5.6895]
[1778453641179,39.32,82064.15,38.3,-0.05629,6e-05,5.71547]
[1778453642775,39.32,82063.14,38.3,-0.05636,6e-05,5.7209]
[1778453643193,39.32,82064.01,38.3,-0.05632,6e-05,5.71741]
[1778453644264,39.32,82064.01,38.3,-0.05632,6e-05,5.71741]
[1778453644342,39.32,82063.35,38.3,-0.05636,6e-05,5.7208]
[1778453649740,39.33,82055.29,38.3,-0.05688,6e-05,5.76136]
[1778453650242,39.33,82038.53,38.3,-0.05786,6e-05,5.83827]
[1778453651400,39.34,82026.93,38.3,-0.05855,6e-05,5.89196]
[1778453651623,39.34,82026.93,38.3,-0.05855,6e-05,5.89196]
[1778453657291,39.35,82033.12,38.3,-0.05823,6e-05,5.86735]
[1778453659885,39.35,82027.81,38.3,-0.05856,6e-05,5.89286]
[1778453665063,39.36,82019.99,38.3,-0.05905,6e-05,5.93146]
[1778453669902,39.36,82017.61,38.3,-0.05923,6e-05,5.94494]
[1778453672906,39.37,82009.14,38.3,-0.0597,6e-05,5.98031]
[1778453674441,39.37,82016.15,38.3,-0.05929,6e-05,5.94841]
[1778453676164,39.37,82028.74,38.3,-0.05856,6e-05,5.8916]
[1778453681463,39.38,82026.31,38.3,-0.05874,6e-05,5.90613]
[1778453681952,39.38,82026.31,38.3,-0.05874,6e-05,5.90613]
[1778453682553,39.38,82028.53,38.3,-0.05862,6e-05,5.89651]
[1778453683477,39.38,82040.99,38.3,-0.05789,6e-05,5.83971]
[1778453688515,39.39,82039.91,38.3,-0.05797,6e-05,5.84563]
[1778453690526,39.39,82029.9,38.3,-0.05856,6e-05,5.89166]
[1778453691451,39.39,82029.9,38.3,-0.05856,6e-05,5.89166]
[1778453691533,39.39,82017.27,38.3,-0.05931,6e-05,5.94976]
[1778453692030,39.39,82017.27,38.3,-0.05931,6e-05,5.94976]
[1778453692540,39.39,82024.92,38.3,-0.05886,6e-05,5.91507]
[1778453697575,39.39,82021.45,38.3,-0.05907,6e-05,5.93142]
[1778453699662,39.39,82022.27,38.3,-0.05902,6e-05,5.9277]
[1778453700596,39.39,82022.16,38.3,-0.05904,6e-05,5.92878]
[1778453701275,39.39,82022.16,38.3,-0.05904,6e-05,5.92878]
[1778453701603,39.39,82022.07,38.3,-0.05905,6e-05,5.9297]
[1778453706389,39.39,82022.48,38.3,-0.05903,6e-05,5.92805]
[1778453706401,39.39,82022.48,38.3,-0.05903,6e-05,5.92805]
[1778453711673,39.39,82032.28,38.3,-0.05845,6e-05,5.88356]
[1778453716708,39.4,82036.48,38.3,-0.05822,6e-05,5.86515]
[1778453722248,39.4,82037.15,38.3,-0.05819,6e-05,5.86276]
[1778453723124,39.4,82036.85,38.3,-0.05821,6e-05,5.86445]
[1778453723607,39.4,82037.59,38.3,-0.05817,6e-05,5.86123]
[1778453724140,39.4,82037.59,38.3,-0.05817,6e-05,5.86123]
[1778453724178,39.4,82037.59,38.3,-0.05817,6e-05,5.86123]
[1778453724604,39.4,82034.11,38.3,-0.05838,6e-05,5.87771]
[1778453725659,39.4,82047.68,38.3,-0.05759,6e-05,5.81613]
[1778453726304,39.4,82047.68,38.3,-0.05759,6e-05,5.81613]
[1778453726601,39.4,82052.04,38.3,-0.05734,6e-05,5.79662]
[1778453727573,39.4,82062.32,38.3,-0.05675,6e-05,5.75016]
[1778453732820,39.4,82067.93,38.3,-0.05638,6e-05,5.72003]
[1778453737855,39.4,82072.47,38.3,-0.05613,6e-05,5.70006]
[1778453741968,39.41,82082.41,38.3,-0.05557,6e-05,5.65615]
[1778453744905,39.41,82094.59,38.3,-0.0549,6e-05,5.60245]
[1778453745952,39.41,82094.59,38.3,-0.0549,6e-05,5.60245]
[1778453747521,39.41,82101.15,38.3,-0.05453,6e-05,5.57364]
[1778453747767,39.41,82102.79,38.3,-0.05445,6e-05,5.56701]
[1778453748053,39.41,82102.79,38.3,-0.05445,6e-05,5.56701]
[1778453748151,39.41,82115.59,38.3,-0.05374,5e-05,5.51059]
[1778453748758,39.41,82115.59,38.3,-0.05374,5e-05,5.51059]
[1778453749615,39.41,82115.59,38.3,-0.05374,5e-05,5.51059]
[1778453749718,39.41,82125.78,38.3,-0.0532,5e-05,5.46682]
[1778453750719,39.41,82139.55,38.3,-0.05246,5e-05,5.40731]
[1778453750948,39.41,82139.55,38.3,-0.05246,5e-05,5.40731]
[1778453754996,39.45,82134.2,38.3,-0.0529,5e-05,5.44279]
[1778453756631,39.45,82112.32,38.3,-0.05411,6e-05,5.54008]
[1778453760955,39.46,82114.05,38.3,-0.05403,6e-05,5.53382]
[1778453762592,39.46,82117.82,38.3,-0.05382,5e-05,5.51725]
[1778453762663,39.46,82106.03,38.3,-0.05448,6e-05,5.56993]
[1778453763607,39.46,82089.73,38.3,-0.0554,6e-05,5.64252]
[1778453763889,39.46,82089.73,38.3,-0.0554,6e-05,5.64252]
[1778453764047,39.46,82080.65,38.3,-0.05591,6e-05,5.68303]
[1778453768804,39.46,82079.26,38.3,-0.05601,6e-05,5.69113]
[1778453769709,39.46,82083.76,38.3,-0.05576,6e-05,5.67112]
[1778453769967,39.46,82083.76,38.3,-0.05576,6e-05,5.67112]
[1778453771822,39.47,82097.7,38.3,-0.05498,6e-05,5.60943]
[1778453775754,39.47,82097.81,38.3,-0.05498,6e-05,5.60942]
[1778453775808,39.47,82095.7,38.3,-0.0551,6e-05,5.61927]
[1778453777161,39.47,82086.45,38.3,-0.05562,6e-05,5.66043]
[1778453777174,39.48,82081.19,38.3,-0.05599,6e-05,5.68951]
[1778453778023,39.48,82081.19,38.3,-0.05599,6e-05,5.68951]
[1778453781048,39.48,82075.25,38.3,-0.05633,6e-05,5.7163]
[1778453781544,39.48,82066.38,38.3,-0.05684,6e-05,5.7563]
[1778453781974,39.48,82066.38,38.3,-0.05684,6e-05,5.7563]
[1778453782305,39.48,82066.38,38.3,-0.05684,6e-05,5.7563]
[1778453782343,39.51,82041.88,38.3,-0.05836,6e-05,5.87546]
[1778453783465,39.51,82041.88,38.3,-0.05836,6e-05,5.87546]
[1778453783469,39.51,82041.88,38.3,-0.05836,6e-05,5.87546]
[1778453783852,39.51,82034.74,38.3,-0.05879,6e-05,5.90867]
[1778453784261,39.51,82034.74,38.3,-0.05879,6e-05,5.90867]
[1778453784725,39.51,82045.93,38.3,-0.05814,6e-05,5.85821]
[1778453787137,39.51,82042.06,38.3,-0.05837,6e-05,5.87621]
[1778453787317,39.51,82042.06,38.3,-0.05837,6e-05,5.87621]
[1778453787411,39.51,82041.77,38.3,-0.05839,6e-05,5.8777]
[1778453790385,39.52,82042.74,38.3,-0.05835,6e-05,5.87451]
[1778453790842,39.52,82042.48,38.3,-0.05837,6e-05,5.87632]
[1778453791349,39.52,82053.41,38.3,-0.05769,6e-05,5.82177]
[1778453796920,39.52,82059.82,38.3,-0.05734,6e-05,5.79421]
[1778453797286,39.52,82071.81,38.3,-0.05665,6e-05,5.7405]
[1778453800045,39.53,82073.19,38.3,-0.05659,6e-05,5.73511]
[1778453800307,39.53,82083.86,38.3,-0.05598,6e-05,5.68773]
[1778453805342,39.53,82080.98,38.3,-0.05615,6e-05,5.70115]
[1778453806008,39.53,82080.98,38.3,-0.05615,6e-05,5.70115]
[1778453806351,39.53,82080.53,38.3,-0.05618,6e-05,5.70354]
[1778453811161,39.53,82082.22,38.3,-0.05611,6e-05,5.69752]
[1778453813047,39.54,82079.56,38.3,-0.05627,6e-05,5.71018]
[1778453813416,39.54,82079.56,38.3,-0.05627,6e-05,5.71018]
[1778453813852,39.54,82079.56,38.3,-0.05627,6e-05,5.71018]
[1778453813553,39.54,82093.66,38.3,-0.05548,6e-05,5.64763]
[1778453814410,39.54,82111.02,38.3,-0.05451,6e-05,5.57093]
[1778453815839,39.54,82140.9,38.3,-0.05288,5e-05,5.44042]
[1778453816233,39.54,82140.9,38.3,-0.05288,5e-05,5.44042]
[1778453819507,39.54,82154.08,38.3,-0.05219,5e-05,5.38494]
[1778453823471,39.55,82126.01,38.3,-0.05374,5e-05,5.50971]
[1778453825875,39.55,82137.51,38.3,-0.05312,5e-05,5.46027]
[1778453829578,39.56,82145.02,38.3,-0.05274,5e-05,5.42907]
[1778453831736,39.56,82133.91,38.3,-0.05335,5e-05,5.47837]
[1778453833381,39.56,82124.23,38.3,-0.05389,5e-05,5.52152]
[1778453833818,39.56,82124.23,38.3,-0.05389,5e-05,5.52152]
[1778453833842,39.56,82120.2,38.3,-0.05411,6e-05,5.53955]
[1778453836826,39.57,82109.19,38.3,-0.05475,6e-05,5.58991]
[1778453842092,39.58,82110.03,38.3,-0.05473,6e-05,5.58899]
[1778453842614,39.58,82095.47,38.3,-0.05555,6e-05,5.65404]
[1778453844629,39.58,82084.72,38.3,-0.05617,6e-05,5.70282]
[1778453847874,39.58,82084.43,38.3,-0.0562,6e-05,5.70487]
[1778453848663,39.58,82084.73,38.3,-0.05619,6e-05,5.70391]
[1778453856550,39.59,82069.85,38.3,-0.05703,6e-05,5.76883]
[1778453857730,39.59,82044.72,38.3,-0.05849,6e-05,5.88304]
[1778453862765,39.59,82046.12,38.3,-0.05842,6e-05,5.87714]
[1778453867800,39.6,82037.23,38.3,-0.05894,6e-05,5.91811]
[1778453868013,39.6,82037.23,38.3,-0.05894,6e-05,5.91811]
[1778453868867,39.6,82037.23,38.3,-0.05894,6e-05,5.91811]
[1778453868808,39.6,82038.65,38.3,-0.05887,6e-05,5.9121]
[1778453869913,39.6,82049.31,38.3,-0.05824,6e-05,5.8636]
[1778453875460,39.6,82050.16,38.3,-0.0582,6e-05,5.86029]
[1778453880898,39.6,82055.62,38.3,-0.05789,6e-05,5.83645]
[1778453885951,39.6,82054.96,38.3,-0.05794,6e-05,5.84016]
[1778453891117,39.6,82047.42,38.3,-0.05839,6e-05,5.87487]
[1778453892214,39.6,82054.8,38.3,-0.05796,6e-05,5.84149]
[1778453892261,39.6,82054.8,38.3,-0.05796,6e-05,5.84149]
[1778453892296,39.6,82054.8,38.3,-0.05796,6e-05,5.84149]
[1778453892850,39.6,82051.45,38.3,-0.05815,6e-05,5.85677]
[1778453893057,39.6,82051.45,38.3,-0.05815,6e-05,5.85677]
[1778453893320,39.6,82051.45,38.3,-0.05815,6e-05,5.85677]
[1778453893358,39.6,82033.95,38.3,-0.05918,6e-05,5.93651]
[1778453895666,39.61,82028.28,38.3,-0.05953,6e-05,5.96327]
[1778453896144,39.61,82027.7,38.3,-0.05957,6e-05,5.9663]
[1778453898322,39.61,82019.75,38.3,-0.06005,6e-05,6.00347]
[1778453899074,39.61,82020.1,38.3,-0.06003,6e-05,6.00217]
[1778453899822,39.61,82020.1,38.3,-0.06003,6e-05,6.00217]
[1778453899923,39.61,82025.48,38.3,-0.05971,6e-05,5.97778]
[1778453900285,39.61,82025.48,38.3,-0.05971,6e-05,5.97778]
[1778453900357,39.61,82033.22,38.3,-0.05925,6e-05,5.94225]
[1778453901385,39.61,82033.22,38.3,-0.05925,6e-05,5.94225]
[1778453907098,39.62,82027.0,38.3,-0.05965,6e-05,5.97289]
[1778453908577,39.62,82027.0,38.3,-0.05965,6e-05,5.97289]
[1778453908589,39.62,82022.02,38.3,-0.05995,6e-05,5.99644]
[1778453909170,39.62,82022.02,38.3,-0.05995,6e-05,5.99644]
[1778453909272,39.62,82025.19,38.3,-0.05977,6e-05,5.98187]
[1778453914503,39.62,82025.26,38.3,-0.05973,6e-05,5.97736]
[1778453919051,39.63,82022.47,38.3,-0.05992,6e-05,5.99185]
[1778453919183,39.63,82022.41,38.3,-0.05992,6e-05,5.99244]
[1778453924311,39.63,82022.38,38.3,-0.05994,6e-05,5.99342]
[1778453924365,39.63,82022.16,38.3,-0.05995,6e-05,5.99483]
[1778453930261,39.63,82031.83,38.3,-0.0594,6e-05,5.95191]
[1778453932893,39.64,82031.09,38.3,-0.05945,6e-05,5.95567]
[1778453932895,39.64,82031.12,38.3,-0.05945,6e-05,5.95629]
[1778453933399,39.64,82031.12,38.3,-0.05945,6e-05,5.95629]
[1778453933400,39.64,82031.12,38.3,-0.05945,6e-05,5.95629]
[1778453933608,39.64,82031.12,38.3,-0.05945,6e-05,5.95629]
[1778453934590,39.64,82031.33,38.3,-0.05944,6e-05,5.95525]
[1778453934676,39.64,82027.78,38.3,-0.05965,6e-05,5.97145]
[1778453938317,39.64,82016.95,38.3,-0.06031,6e-05,6.02227]
[1778453940972,39.64,82014.87,38.3,-0.06044,6e-05,6.03219]
[1778453941014,39.64,82018.96,38.3,-0.0602,6e-05,6.01387]
[1778453946373,39.65,82024.79,38.3,-0.05987,6e-05,5.98873]
[1778453947529,39.65,82024.79,38.3,-0.05987,6e-05,5.98873]
[1778453947565,39.65,82024.41,38.3,-0.0599,6e-05,5.99074]
[1778453950800,39.65,82021.34,38.3,-0.06009,6e-05,6.00546]
[1778453953811,39.65,82022.18,38.3,-0.06005,6e-05,6.00256]
[1778453953888,39.65,82022.15,38.3,-0.06006,6e-05,6.003]
[1778453958561,39.66,82021.75,38.3,-0.06009,6e-05,6.00573]
[1778453958593,39.66,82017.43,38.3,-0.06035,6e-05,6.02586]
[1778453960472,39.66,81998.88,38.3,-0.06148,6e-05,6.11224]
[1778453965507,39.66,81993.82,38.3,-0.0618,6e-05,6.13633]
[1778453970542,39.66,82005.02,38.3,-0.06112,6e-05,6.08481]
[1778453975494,39.66,82005.23,38.3,-0.06107,6e-05,6.0794]
[1778453977594,39.66,81993.92,38.3,-0.06177,6e-05,6.13245]
[1778453980867,39.66,81991.99,38.3,-0.06189,6e-05,6.14161]
[1778453983937,39.67,81986.94,38.3,-0.0622,6e-05,6.16532]
[1778453984645,39.67,81974.13,38.3,-0.06299,6e-05,6.2254]
[1778453988707,39.66,81975.44,38.3,-0.0629,6e-05,6.21902]
[1778453988736,39.66,81975.44,38.3,-0.0629,6e-05,6.21902]
[1778453988768,39.66,81975.44,38.3,-0.0629,6e-05,6.21902]
[1778453989096,39.66,81978.69,38.3,-0.0627,6e-05,6.20373]
[1778453989680,39.66,82016.74,38.3,-0.06039,6e-05,6.02681]
[1778453992982,39.67,82023.32,38.3,-0.06,6e-05,5.99707]
[1778453992983,39.67,82023.32,38.3,-0.06,6e-05,5.99707]
[1778453993913,39.67,82022.78,38.3,-0.06004,6e-05,5.99986]
[1778453994808,39.67,82023.36,38.3,-0.06001,6e-05,5.9975]
[1778453994982,39.67,82024.82,38.3,-0.05992,6e-05,5.99109]
[1778454000502,39.67,82033.54,38.3,-0.0594,6e-05,5.95057]
[1778454000949,39.67,82033.54,38.3,-0.0594,6e-05,5.95057]
[1778454000995,39.67,82039.69,38.3,-0.05903,6e-05,5.92241]
[1778454001804,39.67,82039.69,38.3,-0.05903,6e-05,5.92241]
[1778454001807,39.67,82059.5,38.3,-0.05787,6e-05,5.8321]
[1778454002717,39.67,82059.5,38.3,-0.05787,6e-05,5.8321]
[1778454002782,39.67,82059.5,38.3,-0.05787,6e-05,5.8321]
[1778454002789,39.67,82059.5,38.3,-0.05787,6e-05,5.8321]
[1778454002905,39.67,82067.15,38.3,-0.05743,6e-05,5.79782]
[1778454004011,39.67,82088.7,38.3,-0.0562,6e-05,5.70109]
[1778454004788,39.67,82088.7,38.3,-0.0562,6e-05,5.70109]
[1778454004819,39.67,82088.7,38.3,-0.0562,6e-05,5.70109]
[1778454004856,39.67,82088.7,38.3,-0.0562,6e-05,5.70109]
[1778454004932,39.67,82111.88,38.3,-0.0549,6e-05,5.59832]
[1778454005464,39.67,82111.88,38.3,-0.0549,6e-05,5.59832]
[1778454005761,39.67,82111.88,38.3,-0.0549,6e-05,5.59832]
[1778454005806,39.67,82111.88,38.3,-0.0549,6e-05,5.59832]
[1778454005857,39.67,82111.88,38.3,-0.0549,6e-05,5.59832]
[1778454006053,39.67,82111.88,38.3,-0.0549,6e-05,5.59832]
[1778454006092,39.67,82152.91,38.3,-0.05266,5e-05,5.41917]
[1778454006318,39.67,82152.91,38.3,-0.05266,5e-05,5.41917]
[1778454006395,39.67,82152.91,38.3,-0.05266,5e-05,5.41917]
[1778454006525,39.67,82152.91,38.3,-0.05266,5e-05,5.41917]
[1778454006612,39.67,82152.91,38.3,-0.05266,5e-05,5.41917]
[1778454006869,39.67,82152.91,38.3,-0.05266,5e-05,5.41917]
[1778454007010,39.67,82152.91,38.3,-0.05266,5e-05,5.41917]
[1778454007024,39.67,82213.71,38.3,-0.04947,5e-05,5.16054]
[1778454007174,39.67,82213.71,38.3,-0.04947,5e-05,5.16054]
[1778454007455,39.67,82213.71,38.3,-0.04947,5e-05,5.16054]
[1778454007644,39.67,82213.71,38.3,-0.04947,5e-05,5.16054]
[1778454008851,39.69,82231.67,38.3,-0.04866,5e-05,5.09401]
[1778454009984,39.69,82231.67,38.3,-0.04866,5e-05,5.09401]
[1778454010118,39.69,82231.67,38.3,-0.04866,5e-05,5.09401]
[1778454010183,39.7,82239.2,38.3,-0.04833,5e-05,5.06679]
[1778454011093,39.7,82239.2,38.3,-0.04833,5e-05,5.06679]
[1778454011958,39.72,82240.23,38.3,-0.04833,5e-05,5.06699]
[1778454012493,39.73,82247.05,38.3,-0.04805,5e-05,5.04326]
[1778454012604,39.73,82247.05,38.3,-0.04805,5e-05,5.04326]
[1778454013840,39.73,82245.7,38.3,-0.04812,5e-05,5.04932]
[1778454014009,39.73,82243.51,38.3,-0.04824,5e-05,5.05884]
[1778454014397,39.73,82243.51,38.3,-0.04824,5e-05,5.05884]
[1778454014890,39.73,82247.94,38.3,-0.04801,5e-05,5.04054]
[1778454015672,39.73,82247.94,38.3,-0.04801,5e-05,5.04054]
[1778454015994,39.73,82247.94,38.3,-0.04801,5e-05,5.04054]
[1778454016033,39.73,82247.94,38.3,-0.04801,5e-05,5.04054]
[1778454016090,39.73,82247.94,38.3,-0.04801,5e-05,5.04054]
[1778454016027,39.73,82228.18,38.3,-0.04901,5e-05,5.12291]
[1778454016922,39.73,82228.18,38.3,-0.04901,5e-05,5.12291]
[1778454017008,39.73,82197.93,38.3,-0.05057,5e-05,5.25025]
[1778454017278,39.73,82197.93,38.3,-0.05057,5e-05,5.25025]
[1778454017441,39.73,82197.93,38.3,-0.05057,5e-05,5.25025]
[1778454017798,39.73,82197.93,38.3,-0.05057,5e-05,5.25025]
[1778454017932,39.73,82197.93,38.3,-0.05057,5e-05,5.25025]
[1778454018926,39.75,82176.49,38.3,-0.05175,5e-05,5.34621]
[1778454019356,39.75,82176.49,38.3,-0.05175,5e-05,5.34621]
[1778454019933,39.75,82159.54,38.3,-0.05266,5e-05,5.41968]
[1778454020612,39.75,82159.54,38.3,-0.05266,5e-05,5.41968]
[1778454020940,39.75,82144.98,38.3,-0.05345,5e-05,5.4833]
[1778454021947,39.75,82133.85,38.3,-0.05406,5e-05,5.53224]
[1778454024986,39.75,82119.79,38.3,-0.05485,6e-05,5.59472]
[1778454025976,39.75,82108.95,38.3,-0.05546,6e-05,5.64277]
[1778454028997,39.76,82098.13,38.3,-0.05607,6e-05,5.69105]
[1778454033048,39.76,82082.28,38.3,-0.05692,6e-05,5.7568]
[1778454034075,39.76,82072.19,38.3,-0.0575,6e-05,5.80206]
[1778454035664,39.76,82077.66,38.3,-0.05719,6e-05,5.77749]
[1778454036115,39.76,82107.26,38.3,-0.05551,6e-05,5.64556]
[1778454036277,39.76,82107.26,38.3,-0.05551,6e-05,5.64556]
[1778454036422,39.76,82107.26,38.3,-0.05551,6e-05,5.64556]
[1778454036574,39.76,82107.26,38.3,-0.05551,6e-05,5.64556]
[1778454037124,39.76,82119.52,38.3,-0.05483,6e-05,5.59137]
[1778454041152,39.76,82129.87,38.3,-0.05427,5e-05,5.5472]
[1778454044822,39.76,82128.4,38.3,-0.05436,6e-05,5.55439]
[1778454045686,39.76,82135.92,38.3,-0.05395,5e-05,5.52177]
[1778454046046,39.76,82135.92,38.3,-0.05395,5e-05,5.52177]
[1778454046502,39.76,82135.92,38.3,-0.05395,5e-05,5.52208]
[1778454047190,39.76,82163.04,38.3,-0.05249,5e-05,5.40444]
[1778454047657,39.76,82189.89,38.3,-0.05107,5e-05,5.28963]
[1778454048808,39.76,82189.89,38.3,-0.05107,5e-05,5.28963]
[1778454048812,39.76,82189.89,38.3,-0.05107,5e-05,5.28963]
[1778454048904,39.76,82192.88,38.3,-0.05091,5e-05,5.27713]
[1778454052014,39.76,82190.05,38.3,-0.05107,5e-05,5.28986]
[1778454052174,39.77,82169.28,38.3,-0.05218,5e-05,5.37976]
[1778454052991,39.77,82169.28,38.3,-0.05218,5e-05,5.37976]
[1778454053092,39.77,82182.97,38.3,-0.05146,5e-05,5.32184]
[1778454054580,39.77,82187.69,38.3,-0.05122,5e-05,5.30174]
[1778454054584,39.77,82187.69,38.3,-0.05122,5e-05,5.30174]
[1778454055165,39.77,82189.67,38.3,-0.05111,5e-05,5.29348]
[1778454055303,39.77,82189.67,38.3,-0.05111,5e-05,5.29348]
[1778454055640,39.77,82189.67,38.3,-0.05111,5e-05,5.29348]
[1778454056319,39.77,82198.06,38.3,-0.05068,5e-05,5.25851]
[1778454057009,39.77,82211.9,38.3,-0.04998,5e-05,5.20101]
[1778454057298,39.77,82190.57,38.3,-0.05108,5e-05,5.2911]
[1778454060155,39.78,82189.38,38.3,-0.05116,5e-05,5.29753]
[1778454062333,39.78,82173.79,38.3,-0.05201,5e-05,5.36602]
[1778454064270,39.79,82171.23,38.3,-0.05216,5e-05,5.37812]
[1778454065217,39.79,82171.23,38.3,-0.05216,5e-05,5.37812]
[1778454065059,39.79,82196.95,38.3,-0.05081,5e-05,5.26911]
[1778454066050,39.79,82196.95,38.3,-0.05081,5e-05,5.26911]
[1778454066060,39.79,82196.95,38.3,-0.05081,5e-05,5.26911]
[1778454066951,39.79,82203.26,38.3,-0.05049,5e-05,5.24321]
[1778454068822,39.8,82190.36,38.3,-0.05119,5e-05,5.29995]
[1778454069386,39.8,82174.64,38.3,-0.05202,5e-05,5.36701]
[1778454072280,39.8,82170.55,38.3,-0.05225,5e-05,5.38564]
[1778454077472,39.81,82167.99,38.3,-0.05242,5e-05,5.39924]
[1778454079268,39.81,82149.85,38.3,-0.05341,5e-05,5.47892]
[1778454083485,39.82,82129.45,38.3,-0.05454,6e-05,5.56937]
[1778454085225,39.82,82117.52,38.3,-0.05521,6e-05,5.62216]
[1778454089139,39.82,82105.93,38.3,-0.05586,6e-05,5.6737]
[1778454089787,39.82,82126.01,38.3,-0.05475,6e-05,5.58539]
[1778454092552,39.82,82149.87,38.3,-0.0534,5e-05,5.47691]
[1778454094096,39.82,82159.88,38.3,-0.05287,5e-05,5.43447]
[1778454096845,39.82,82159.2,38.3,-0.05292,5e-05,5.43785]
[1778454102622,39.83,82168.43,38.3,-0.05246,5e-05,5.40127]
[1778454107656,39.84,82176.85,38.3,-0.05205,5e-05,5.36787]
[1778454112158,39.85,82192.05,38.3,-0.05128,5e-05,5.30591]
[1778454113698,39.85,82209.33,38.3,-0.05039,5e-05,5.23351]
[1778454118735,39.86,82202.25,38.3,-0.0508,5e-05,5.26712]
[1778454123769,39.87,82201.42,38.3,-0.05089,5e-05,5.2742]
[1778454126053,39.87,82199.41,38.3,-0.051,5e-05,5.28341]
[1778454126334,39.87,82199.41,38.3,-0.051,5e-05,5.28341]
[1778454127152,39.88,82227.11,38.3,-0.0496,5e-05,5.16896]
[1778454129006,39.88,82230.36,38.3,-0.04943,5e-05,5.15541]
[1778454130227,39.88,82236.35,38.3,-0.04914,5e-05,5.13122]
[1778454130269,39.89,82257.88,38.3,-0.04808,5e-05,5.04382]
[1778454130412,39.89,82257.88,38.3,-0.04808,5e-05,5.04382]
[1778454130812,39.89,82257.88,38.3,-0.04808,5e-05,5.04382]
[1778454131085,39.89,82257.88,38.3,-0.04808,5e-05,5.04382]
[1778454131275,39.89,82278.76,38.3,-0.04705,5e-05,4.95852]
[1778454131466,39.89,82278.76,38.3,-0.04705,5e-05,4.95852]
[1778454131702,39.89,82278.76,38.3,-0.04705,5e-05,4.95852]
[1778454131993,39.89,82278.76,38.3,-0.04705,5e-05,4.95852]
[1778454132311,39.89,82343.39,38.3,-0.04398,5e-05,4.70043]
[1778454132622,39.89,82343.39,38.3,-0.04398,5e-05,4.70043]
[1778454132826,39.89,82343.39,38.3,-0.04398,5e-05,4.70043]
[1778454133102,39.89,82343.39,38.3,-0.04398,5e-05,4.70043]
[1778454133244,39.89,82343.39,38.3,-0.04398,5e-05,4.70043]
[1778454133345,39.89,82354.81,38.3,-0.04347,5e-05,4.65693]
[1778454134000,39.89,82366.96,38.3,-0.04292,5e-05,4.60972]
[1778454134919,39.89,82353.94,38.3,-0.04352,5e-05,4.66096]
[1778454136960,39.9,82343.22,38.3,-0.04402,5e-05,4.70423]
[1778454138334,39.9,82329.55,38.3,-0.04467,5e-05,4.75926]
[1778454139222,39.9,82316.49,38.3,-0.04529,5e-05,4.81154]
[1778454142062,39.9,82300.26,38.3,-0.04608,5e-05,4.87748]
[1778454143744,39.9,82297.64,38.3,-0.04621,5e-05,4.88827]
[1778454143879,39.9,82297.64,38.3,-0.04621,5e-05,4.88827]
[1778454144358,39.93,82311.81,38.3,-0.04562,5e-05,4.83962]
[1778454145157,39.93,82340.85,38.3,-0.04426,5e-05,4.72451]
[1778454146016,39.93,82361.65,38.3,-0.04331,5e-05,4.64349]
[1778454147145,39.93,82361.65,38.3,-0.04331,5e-05,4.64349]
[1778454150051,39.94,82352.69,38.3,-0.04375,5e-05,4.68076]
[1778454151389,39.94,82351.05,38.3,-0.04379,5e-05,4.68371]
[1778454153069,39.94,82312.56,38.3,-0.0456,5e-05,4.83635]
[1778454156090,39.96,82298.58,38.3,-0.04634,5e-05,4.89873]
[1778454157097,39.96,82309.42,38.3,-0.04583,5e-05,4.85544]
[1778454162133,39.96,82314.1,38.3,-0.04562,5e-05,4.83824]
[1778454165058,39.97,82307.05,38.3,-0.04596,5e-05,4.86701]
[1778454165353,39.97,82295.34,38.3,-0.04653,5e-05,4.91431]
[1778454166527,39.97,82286.12,38.3,-0.04698,5e-05,4.95204]
[1778454166531,39.97,82286.12,38.3,-0.04698,5e-05,4.95204]
[1778454167168,39.97,82290.03,38.3,-0.04679,5e-05,4.93631]
[1778454170084,39.97,82285.3,38.3,-0.04703,5e-05,4.95569]
[1778454170189,39.97,82281.86,38.3,-0.04719,5e-05,4.96973]
[1778454170985,39.97,82281.86,38.3,-0.04719,5e-05,4.96973]
[1778454171196,39.97,82276.78,38.3,-0.04745,5e-05,4.99081]
[1778454172541,39.97,82281.53,38.3,-0.04722,5e-05,4.97151]
[1778454174827,39.97,82285.77,38.3,-0.04701,5e-05,4.95445]
[1778454175062,39.97,82285.77,38.3,-0.04701,5e-05,4.95445]
[1778454175268,39.97,82285.77,38.3,-0.04701,5e-05,4.95445]
[1778454175358,39.97,82285.77,38.3,-0.04701,5e-05,4.95445]
[1778454175386,39.97,82285.77,38.3,-0.04701,5e-05,4.95445]
[1778454175387,39.97,82333.74,38.3,-0.04472,5e-05,4.76251]
[1778454175586,39.97,82333.74,38.3,-0.04472,5e-05,4.76251]
[1778454175964,39.97,82333.74,38.3,-0.04472,5e-05,4.76251]
[1778454176233,39.97,82349.16,38.3,-0.04401,5e-05,4.70242]
[1778454179254,39.98,82360.37,38.3,-0.04352,5e-05,4.66058]
[1778454180261,39.98,82349.31,38.3,-0.04403,5e-05,4.70433]
[1778454180943,39.98,82349.31,38.3,-0.04403,5e-05,4.70433]
[1778454186678,39.99,82340.81,38.3,-0.04446,5e-05,4.74045]
[1778454187083,39.99,82340.81,38.3,-0.04446,5e-05,4.74045]
[1778454187314,39.99,82323.32,38.3,-0.04528,5e-05,4.81005]
[1778454188377,39.99,82323.32,38.3,-0.04528,5e-05,4.81005]
[1778454188404,39.99,82306.53,38.3,-0.04609,5e-05,4.87787]
[1778454188634,39.99,82306.53,38.3,-0.04609,5e-05,4.87787]
[1778454192617,40.0,82305.61,38.3,-0.04617,5e-05,4.88433]
[1778454192843,40.0,82305.61,38.3,-0.04617,5e-05,4.88433]
[1778454195236,40.0,82314.12,38.3,-0.04578,5e-05,4.85161]
[1778454198358,40.01,82318.09,38.3,-0.04562,5e-05,4.83805]
[1778454198363,40.01,82318.09,38.3,-0.04562,5e-05,4.83805]
[1778454199248,40.01,82311.72,38.3,-0.04593,5e-05,4.86424]
[1778454199400,40.01,82311.57,38.3,-0.04594,5e-05,4.86556]
[1778454204456,40.02,82313.75,38.3,-0.04585,5e-05,4.85765]
[1778454204541,40.02,82313.75,38.3,-0.04585,5e-05,4.85765]
[1778454206369,40.02,82319.07,38.3,-0.0456,5e-05,4.83666]
[1778454206444,40.02,82331.11,38.3,-0.04504,5e-05,4.78946]
[1778454208076,40.02,82327.56,38.3,-0.04521,5e-05,4.80433]
[1778454208194,40.02,82327.56,38.3,-0.04521,5e-05,4.80433]
[1778454209245,40.02,82318.88,38.3,-0.04563,5e-05,4.83959]
[1778454209250,40.02,82318.88,38.3,-0.04563,5e-05,4.83959]
[1778454209288,40.03,82319.02,38.3,-0.04564,5e-05,4.83979]
[1778454211972,40.03,82325.13,38.3,-0.04532,5e-05,4.81228]
[1778454217542,40.04,82308.56,38.3,-0.04613,5e-05,4.87989]
[1778454222578,40.04,82305.8,38.3,-0.04627,5e-05,4.89197]
[1778454225612,40.04,82293.3,38.3,-0.04688,5e-05,4.94288]
[1778454227417,40.04,82266.41,38.3,-0.0482,5e-05,5.05229]
[1778454227555,40.04,82266.41,38.3,-0.0482,5e-05,5.05229]
[1778454227731,40.04,82266.41,38.3,-0.0482,5e-05,5.05229]
[1778454227836,40.04,82264.57,38.3,-0.04829,5e-05,5.05983]
[1778454229223,40.04,82247.32,38.3,-0.04916,5e-05,5.13116]
[1778454232652,40.04,82232.85,38.3,-0.0499,5e-05,5.19173]
[1778454234372,40.04,82221.06,38.3,-0.0505,5e-05,5.24105]
[1778454239701,40.04,82223.6,38.3,-0.05037,5e-05,5.23038]
[1778454242217,40.04,82222.34,38.3,-0.05044,5e-05,5.23565]
[1778454242309,40.04,82231.38,38.3,-0.04997,5e-05,5.19788]
[1778454243731,40.04,82243.83,38.3,-0.04934,5e-05,5.14583]
[1778454246061,40.04,82236.66,38.3,-0.0497,5e-05,5.17538]
[1778454247351,40.04,82242.03,38.3,-0.04942,5e-05,5.1528]
[1778454247869,40.04,82245.8,38.3,-0.04923,5e-05,5.13673]
[1778454252870,40.04,82235.58,38.3,-0.04973,5e-05,5.17828]
[1778454255821,40.03,82221.78,38.3,-0.05042,5e-05,5.23469]
[1778454256752,40.03,82221.78,38.3,-0.05042,5e-05,5.23469]
[1778454258834,40.03,82220.31,38.3,-0.05049,5e-05,5.24013]
[1778454258942,40.03,82213.23,38.3,-0.05085,5e-05,5.26952]
[1778454261865,40.03,82210.05,38.3,-0.05102,5e-05,5.28301]
[1778454261870,40.03,82226.46,38.3,-0.05017,5e-05,5.21415]
[1778454267495,40.03,82228.98,38.3,-0.05003,5e-05,5.20238]
[1778454270985,40.02,82232.62,38.3,-0.04983,5e-05,5.18598]
[1778454271004,40.02,82244.34,38.3,-0.04919,5e-05,5.1322]
[1778454271740,40.02,82244.34,38.3,-0.04919,5e-05,5.1322]
[1778454273818,40.02,82241.88,38.3,-0.04931,5e-05,5.14206]
[1778454276982,40.02,82219.78,38.3,-0.05043,5e-05,5.23341]
[1778454280005,40.02,82239.23,38.3,-0.04942,5e-05,5.15127]
[1778454284031,40.01,82251.48,38.3,-0.0488,5e-05,5.09985]
[1778454287015,40.01,82254.02,38.3,-0.04867,5e-05,5.08917]
[1778454292087,40.01,82250.25,38.3,-0.04885,5e-05,5.10407]
[1778454292547,40.01,82250.25,38.3,-0.04885,5e-05,5.10407]
[1778454296164,40.01,82249.05,38.3,-0.0489,5e-05,5.10853]
[1778454296292,40.01,82237.3,38.3,-0.04949,5e-05,5.15721]
[1778454297133,40.01,82224.91,38.3,-0.05012,5e-05,5.20865]
[1778454302165,40.0,82242.9,38.3,-0.04919,5e-05,5.13229]
[1778454304179,40.0,82253.97,38.3,-0.04863,5e-05,5.08627]
[1778454304559,40.0,82253.97,38.3,-0.04863,5e-05,5.08627]
[1778454308207,40.0,82264.97,38.3,-0.04808,5e-05,5.04068]
[1778454311229,40.0,82280.31,38.3,-0.04732,5e-05,4.97795]
[1778454314250,40.0,82270.21,38.3,-0.04782,5e-05,5.01922]
[1778454314618,40.0,82270.21,38.3,-0.04782,5e-05,5.01922]
[1778454315050,40.0,82270.21,38.3,-0.04782,5e-05,5.01922]
[1778454316648,40.0,82258.42,38.3,-0.0484,5e-05,5.06758]
[1778454320292,40.0,82272.56,38.3,-0.0477,5e-05,5.00937]
[1778454324320,40.0,82285.0,38.3,-0.04709,5e-05,4.95878]
[1778454326335,40.0,82296.82,38.3,-0.04652,5e-05,4.91116]
[1778454331369,40.0,82287.6,38.3,-0.04693,5e-05,4.94425]
[1778454336404,40.01,82292.5,38.3,-0.0467,5e-05,4.92502]
[1778454337411,40.01,82302.79,38.3,-0.04621,5e-05,4.88372]
[1778454339426,40.01,82324.29,38.3,-0.04519,5e-05,4.79834]
[1778454339597,40.01,82324.29,38.3,-0.04519,5e-05,4.79834]
[1778454340832,40.01,82324.44,38.3,-0.04519,5e-05,4.79807]
[1778454341027,40.01,82324.44,38.3,-0.04519,5e-05,4.79807]
[1778454341440,40.01,82349.52,38.3,-0.04402,5e-05,4.69957]
[1778454341754,40.01,82349.52,38.3,-0.04402,5e-05,4.69957]
[1778454342257,40.01,82349.52,38.3,-0.04402,5e-05,4.69957]
[1778454344461,40.01,82338.46,38.3,-0.04455,5e-05,4.74438]
[1778454348611,40.02,82337.49,38.3,-0.04461,5e-05,4.74987]
[1778454352519,40.02,82317.74,38.3,-0.04556,5e-05,4.82953]
[1778454354542,40.02,82304.75,38.3,-0.04618,5e-05,4.88196]
[1778454358267,40.03,82295.93,38.3,-0.04661,5e-05,4.91787]
[1778454358693,40.03,82292.5,38.3,-0.04678,5e-05,4.93183]
[1778454361591,40.03,82303.64,38.3,-0.04625,5e-05,4.88731]
[1778454362787,40.03,82301.23,38.3,-0.04637,5e-05,4.89715]
[1778454363605,40.03,82313.35,38.3,-0.04579,5e-05,4.84876]
[1778454365619,40.03,82325.62,38.3,-0.04521,5e-05,4.80041]
[1778454368796,40.03,82333.24,38.3,-0.04486,5e-05,4.77089]
[1778454368893,40.03,82333.24,38.3,-0.04486,5e-05,4.77089]
[1778454371661,40.04,82348.37,38.3,-0.04418,5e-05,4.71286]
[1778454372717,40.04,82348.37,38.3,-0.04418,5e-05,4.71286]
[1778454373592,40.04,82348.37,38.3,-0.04418,5e-05,4.71286]
[1778454373543,40.04,82358.51,38.3,-0.04372,5e-05,4.67422]
[1778454373843,40.04,82358.51,38.3,-0.04372,5e-05,4.67422]
[1778454374556,40.04,82358.51,38.3,-0.04372,5e-05,4.67422]
[1778454374611,40.04,82369.19,38.3,-0.04323,5e-05,4.63279]
[1778454376704,40.04,82350.47,38.3,-0.0441,5e-05,4.70677]
[1778454381102,40.05,82343.24,38.3,-0.04445,5e-05,4.73647]
[1778454381154,40.05,82341.55,38.3,-0.04454,5e-05,4.74352]
[1778454381749,40.05,82352.74,38.3,-0.04402,5e-05,4.69952]
[1778454383673,40.05,82358.13,38.3,-0.04377,5e-05,4.67843]
[1778454383763,40.05,82355.31,38.3,-0.0439,5e-05,4.68941]
[1778454385123,40.05,82355.31,38.3,-0.0439,5e-05,4.68941]
[1778454386743,40.05,82343.57,38.3,-0.04445,5e-05,4.73634]
[1778454387795,40.05,82331.49,38.3,-0.04503,5e-05,4.78478]
[1778454392831,40.06,82329.41,38.3,-0.0451,5e-05,4.79007]
[1778454394587,40.06,82329.41,38.3,-0.0451,5e-05,4.79007]
[1778454399880,40.06,82326.56,38.3,-0.04526,5e-05,4.80351]
[1778454401559,40.06,82326.56,38.3,-0.04526,5e-05,4.80351]
[1778454403460,40.06,82320.14,38.3,-0.04557,5e-05,4.82959]
[1778454403561,40.07,82301.64,38.3,-0.04646,5e-05,4.90393]
[1778454407937,40.07,82290.31,38.3,-0.04701,5e-05,4.94992]
[1778454412972,40.07,82277.23,38.3,-0.04765,5e-05,5.00316]
[1778454418205,40.07,82279.09,38.3,-0.04755,5e-05,4.99489]
[1778454418272,40.07,82268.11,38.3,-0.0481,5e-05,5.03967]
[1778454424009,40.06,82270.58,38.3,-0.04797,5e-05,5.02897]
[1778454424056,40.06,82258.48,38.3,-0.04857,5e-05,5.07847]
[1778454426071,40.06,82251.49,38.3,-0.04891,5e-05,5.10709]
[1778454432111,40.06,82244.17,38.3,-0.04926,5e-05,5.13562]
[1778454434125,40.06,82231.71,38.3,-0.04989,5e-05,5.18685]
[1778454438153,40.05,82221.19,38.3,-0.05041,5e-05,5.22933]
[1778454442181,40.05,82233.13,38.3,-0.04978,5e-05,5.17799]
[1778454447216,40.04,82222.2,38.3,-0.05032,5e-05,5.22216]
[1778454451910,40.04,82226.11,38.3,-0.05006,5e-05,5.19909]
[1778454453695,40.04,82229.15,38.3,-0.0499,5e-05,5.1864]
[1778454456279,40.03,82248.96,38.3,-0.04888,5e-05,5.10304]
[1778454458035,40.03,82250.76,38.3,-0.04879,5e-05,5.09543]
[1778454461314,40.03,82229.85,38.3,-0.04984,5e-05,5.18136]
[1778454466349,40.03,82226.99,38.3,-0.04997,5e-05,5.19175]
[1778454471384,40.02,82226.45,38.3,-0.04997,5e-05,5.19239]
[1778454474405,40.02,82236.84,38.3,-0.04943,5e-05,5.1482]
[1778454479440,40.02,82238.95,38.3,-0.04931,5e-05,5.13813]
[1778454480221,40.02,82238.95,38.3,-0.04931,5e-05,5.13813]
[1778454482988,40.01,82251.99,38.3,-0.04865,5e-05,5.08355]
[1778454486157,40.01,82252.12,38.3,-0.04863,5e-05,5.0825]
[1778454486489,40.01,82264.19,38.3,-0.04803,5e-05,5.03278]
[1778454487285,40.01,82264.19,38.3,-0.04803,5e-05,5.03278]
[1778454487308,40.01,82264.19,38.3,-0.04803,5e-05,5.03278]
[1778454487497,40.01,82279.41,38.3,-0.04726,5e-05,4.96919]
[1778454487808,40.01,82279.41,38.3,-0.04726,5e-05,4.96919]
[1778454490042,40.01,82290.75,38.3,-0.04671,5e-05,4.92324]
[1778454490517,40.01,82304.26,38.3,-0.04606,5e-05,4.86902]
[1778454491957,40.01,82305.77,38.3,-0.04599,5e-05,4.86308]
[1778454494499,40.01,82305.53,38.3,-0.04601,5e-05,4.86445]
[1778454497388,40.01,82305.8,38.3,-0.046,5e-05,4.86416]
[1778454498344,40.01,82309.17,38.3,-0.04584,5e-05,4.85068]
[1778454498573,40.01,82317.57,38.3,-0.04544,5e-05,4.8171]
[1778454503608,40.0,82320.99,38.3,-0.04524,5e-05,4.80016]
[1778454508643,39.98,82345.53,38.3,-0.04402,5e-05,4.69728]
[1778454509650,39.98,82358.12,38.3,-0.04345,5e-05,4.64811]
[1778454511548,39.98,82356.69,38.3,-0.04351,5e-05,4.65372]
[1778454511664,39.98,82344.92,38.3,-0.04401,5e-05,4.6951]
[1778454512394,39.98,82344.92,38.3,-0.04401,5e-05,4.6951]
[1778454512671,39.98,82340.35,38.3,-0.04422,5e-05,4.71298]
[1778454515692,39.98,82328.61,38.3,-0.04477,5e-05,4.75898]
[1778454517469,39.98,82324.14,38.3,-0.04498,5e-05,4.77651]
[1778454517706,39.98,82310.07,38.3,-0.04564,5e-05,4.83227]
[1778454518635,39.98,82310.07,38.3,-0.04564,5e-05,4.83227]
[1778454518717,39.98,82306.29,38.3,-0.04582,5e-05,4.84763]
[1778454518916,39.98,82306.29,38.3,-0.04582,5e-05,4.84763]
[1778454519724,39.98,82309.24,38.3,-0.04569,5e-05,4.83608]
[1778454519929,39.98,82309.24,38.3,-0.04569,5e-05,4.83608]
[1778454520731,39.98,82309.77,38.3,-0.04566,5e-05,4.83369]
[1778454520871,39.98,82309.77,38.3,-0.04566,5e-05,4.83369]
[1778454521300,39.98,82309.77,38.3,-0.04566,5e-05,4.83369]
[1778454526092,39.98,82315.36,38.3,-0.04538,5e-05,4.81033]
[1778454526774,39.98,82310.99,38.3,-0.04559,5e-05,4.82804]
[1778454530802,39.98,82300.22,38.3,-0.04612,5e-05,4.87216]
[1778454535840,39.99,82299.87,38.3,-0.04614,5e-05,4.87448]
[1778454538924,39.99,82299.73,38.3,-0.04616,5e-05,4.87561]
[1778454539263,39.99,82306.3,38.3,-0.04584,5e-05,4.84929]
[1778454540847,39.99,82312.71,38.3,-0.04553,5e-05,4.8234]
[1778454541406,39.99,82309.1,38.3,-0.0457,5e-05,4.83754]
[1778454546130,39.99,82307.45,38.3,-0.04579,5e-05,4.84506]
[1778454546214,39.99,82307.45,38.3,-0.04579,5e-05,4.84506]
[1778454546281,39.99,82308.56,38.3,-0.04574,5e-05,4.84086]
[1778454547925,39.99,82319.93,38.3,-0.0452,5e-05,4.79506]
[1778454548978,39.99,82319.93,38.3,-0.0452,5e-05,4.79506]
[1778454549046,39.99,82303.27,38.3,-0.04599,5e-05,4.86127]
[1778454549939,39.99,82290.4,38.3,-0.04661,5e-05,4.9132]
[1778454553045,39.99,82291.02,38.3,-0.04658,5e-05,4.91093]
[1778454553604,39.99,82290.53,38.3,-0.04661,5e-05,4.91302]
[1778454559002,39.98,82285.82,38.3,-0.0468,5e-05,4.92933]
[1778454563310,39.98,82296.68,38.3,-0.04626,5e-05,4.88387]
[1778454569086,39.97,82302.83,38.3,-0.04594,5e-05,4.85724]
[1778454574121,39.97,82303.2,38.3,-0.04586,5e-05,4.84948]
[1778454579156,39.96,82300.04,38.3,-0.04599,5e-05,4.86056]
[1778454583536,39.96,82304.26,38.3,-0.04578,5e-05,4.8427]
[1778454585109,39.96,82312.9,38.3,-0.04536,5e-05,4.80764]
[1778454587173,39.95,82310.31,38.3,-0.04548,5e-05,4.81746]
[1778454589238,39.95,82310.72,38.3,-0.04546,5e-05,4.81532]
[1778454595269,39.95,82306.43,38.3,-0.04564,5e-05,4.83061]
[1778454600832,39.94,82305.58,38.3,-0.04566,5e-05,4.83287]
[1778454600855,39.94,82305.58,38.3,-0.04566,5e-05,4.83287]
[1778454600874,39.94,82305.58,38.3,-0.04566,5e-05,4.83287]
[1778454600887,39.94,82305.58,38.3,-0.04566,5e-05,4.83287]
[1778454601627,39.94,82305.02,38.3,-0.04568,5e-05,4.83454]
[1778454601646,39.94,82319.38,38.3,-0.045,5e-05,4.77737]
[1778454603325,39.94,82339.4,38.3,-0.04405,5e-05,4.69673]
[1778454608761,39.93,82343.76,38.3,-0.04381,5e-05,4.67674]
[1778454614403,39.92,82338.1,38.3,-0.04402,5e-05,4.69415]
[1778454619438,39.9,82338.56,38.3,-0.04396,5e-05,4.68884]
[1778454623700,39.9,82338.4,38.3,-0.04394,5e-05,4.68736]
[1778454626495,39.89,82349.26,38.3,-0.04341,5e-05,4.64213]
[1778454631530,39.86,82351.39,38.3,-0.04317,5e-05,4.62058]
[1778454636793,39.86,82358.14,38.3,-0.04284,5e-05,4.592]
[1778454638205,39.85,82371.32,38.3,-0.04223,4e-05,4.54003]
[1778454638768,39.85,82371.32,38.3,-0.04223,4e-05,4.54003]
[1778454638845,39.85,82385.59,38.3,-0.04158,4e-05,4.48448]
[1778454639264,39.85,82385.59,38.3,-0.04158,4e-05,4.48448]
[1778454640941,39.85,82409.12,38.3,-0.04055,4e-05,4.39474]
[1778454644636,39.85,82392.8,38.3,-0.04125,4e-05,4.45583]
[1778454646650,39.84,82381.26,38.3,-0.04173,4e-05,4.49734]
[1778454647657,39.84,82392.06,38.3,-0.04125,4e-05,4.45592]
[1778454652692,39.83,82389.92,38.3,-0.04133,4e-05,4.46248]
[1778454657838,39.83,82390.36,38.3,-0.0413,4e-05,4.45958]
[1778454663828,39.82,82390.24,38.3,-0.04128,4e-05,4.45791]
[1778454663910,39.82,82390.31,38.3,-0.04127,4e-05,4.45735]
[1778454668804,39.83,82379.85,38.3,-0.04175,4e-05,4.4982]
[1778454669811,39.83,82368.67,38.3,-0.04225,4e-05,4.54151]
[1778454674846,39.83,82373.47,38.3,-0.04204,4e-05,4.52373]
[1778454676860,39.83,82386.82,38.3,-0.04145,4e-05,4.47307]
[1778454681897,39.83,82371.46,38.3,-0.04215,4e-05,4.53299]
[1778454684920,39.84,82361.0,38.3,-0.04262,5e-05,4.57363]
[1778454689955,39.84,82348.47,38.3,-0.0432,5e-05,4.62261]
[1778454694727,39.84,82346.98,38.3,-0.04323,5e-05,4.6238]
[1778454694990,39.84,82347.04,38.3,-0.04322,5e-05,4.62355]
[1778454700026,39.83,82345.37,38.3,-0.04327,5e-05,4.62722]
[1778454702583,39.83,82345.05,38.3,-0.04327,5e-05,4.62789]
[1778454708084,39.81,82345.31,38.3,-0.04322,5e-05,4.62279]
[1778454713119,39.81,82332.04,38.3,-0.04379,5e-05,4.67167]
[1778454715255,39.8,82330.86,38.3,-0.04384,5e-05,4.67563]
[1778454715447,39.8,82330.86,38.3,-0.04384,5e-05,4.67563]
[1778454716557,39.8,82325.51,38.3,-0.04408,5e-05,4.69599]
[1778454716640,39.8,82321.45,38.3,-0.04426,5e-05,4.71129]
[1778454717329,39.8,82321.45,38.3,-0.04426,5e-05,4.71129]
[1778454720086,39.8,82310.01,38.3,-0.04479,5e-05,4.75611]
[1778454726611,39.8,82320.77,38.3,-0.04428,5e-05,4.71286]
[1778454734270,39.79,82313.73,38.3,-0.0446,5e-05,4.73994]
[1778454738298,39.79,82324.26,38.3,-0.0441,5e-05,4.69813]
[1778454739305,39.79,82337.59,38.3,-0.04349,5e-05,4.6458]
[1778454743610,39.79,82338.27,38.3,-0.04346,5e-05,4.64333]
[1778454749375,39.79,82337.42,38.3,-0.04349,5e-05,4.64619]
[1778454754410,39.79,82328.51,38.3,-0.04386,5e-05,4.67596]
[1778454755417,39.79,82316.63,38.3,-0.04441,5e-05,4.72262]
[1778454760452,39.79,82306.83,38.3,-0.04485,5e-05,4.7601]
[1778454766005,39.78,82305.95,38.3,-0.04488,5e-05,4.76247]
[1778454771730,39.78,82298.96,38.3,-0.04519,5e-05,4.78851]
[1778454772536,39.78,82287.58,38.3,-0.04573,5e-05,4.8334]
[1778454775500,39.77,82277.86,38.3,-0.04618,5e-05,4.87165]
[1778454776676,39.77,82276.49,38.3,-0.04625,5e-05,4.87671]
[1778454776883,39.77,82276.49,38.3,-0.04625,5e-05,4.87671]
[1778454777573,39.77,82265.66,38.3,-0.04677,5e-05,4.92047]
[1778454778378,39.77,82265.66,38.3,-0.04677,5e-05,4.92047]
[1778454778547,39.77,82265.66,38.3,-0.04677,5e-05,4.92047]
[1778454778580,39.77,82266.23,38.3,-0.04674,5e-05,4.91777]
[1778454779604,39.77,82266.23,38.3,-0.04674,5e-05,4.91777]
[1778454779954,39.77,82266.23,38.3,-0.04674,5e-05,4.91777]
[1778454783617,39.77,82253.73,38.3,-0.04735,5e-05,4.96885]
[1778454788658,39.77,82265.5,38.3,-0.04678,5e-05,4.92114]
[1778454790187,39.77,82266.25,38.3,-0.04675,5e-05,4.91838]
[1778454790672,39.77,82278.23,38.3,-0.04616,5e-05,4.86988]
[1778454795707,39.77,82281.89,38.3,-0.04597,5e-05,4.8537]
[1778454800742,39.76,82283.82,38.3,-0.04586,5e-05,4.84455]
[1778454805777,39.76,82283.57,38.3,-0.04586,5e-05,4.84423]
[1778454808798,39.76,82299.35,38.3,-0.04509,5e-05,4.78022]
[1778454813833,39.76,82300.71,38.3,-0.04498,5e-05,4.76928]
[1778454819037,39.75,82310.75,38.3,-0.0445,5e-05,4.7289]
[1778454824068,39.75,82321.06,38.3,-0.04401,5e-05,4.68778]
[1778454825917,39.75,82307.25,38.3,-0.04466,5e-05,4.7423]
[1778454830952,39.75,82305.78,38.3,-0.04472,5e-05,4.74758]
[1778454834980,39.75,82317.95,38.3,-0.04415,5e-05,4.69904]
[1778454840016,39.75,82309.01,38.3,-0.04456,5e-05,4.73417]
[1778454845051,39.75,82308.06,38.3,-0.0446,5e-05,4.7375]
[1778454850086,39.75,82294.38,38.3,-0.04524,5e-05,4.79147]
[1778454854114,39.74,82283.05,38.3,-0.04578,5e-05,4.83613]
[1778454857135,39.74,82299.19,38.3,-0.045,5e-05,4.77087]
[1778454862170,39.74,82303.96,38.3,-0.04477,5e-05,4.75131]
[1778454864184,39.74,82314.98,38.3,-0.04425,5e-05,4.70741]
[1778454865215,39.74,82314.98,38.3,-0.04425,5e-05,4.70741]
[1778454866171,39.74,82350.69,38.3,-0.0426,5e-05,4.56789]
[1778454871247,39.74,82357.72,38.3,-0.04226,5e-05,4.53739]
[1778454875314,39.75,82358.84,38.3,-0.04222,4e-05,4.53382]
[1778454881317,39.75,82358.17,38.3,-0.04227,5e-05,4.53818]
[1778454886352,39.75,82350.08,38.3,-0.04265,5e-05,4.57062]
[1778454890161,39.76,82350.64,38.3,-0.04263,5e-05,4.56886]
[1778454895144,39.76,82364.13,38.3,-0.04203,4e-05,4.5179]
[1778454897429,39.76,82376.72,38.3,-0.04148,4e-05,4.47015]
[1778454901457,39.76,82388.75,38.3,-0.04096,4e-05,4.42561]
[1778454903471,39.77,82404.53,38.3,-0.04028,4e-05,4.36678]
[1778454908506,39.8,82400.34,38.3,-0.04058,4e-05,4.39306]
[1778454912130,39.8,82411.56,38.3,-0.04011,4e-05,4.35221]
[1778454912417,39.8,82411.56,38.3,-0.04011,4e-05,4.35221]
[1778454912978,39.8,82445.06,38.3,-0.0387,4e-05,4.2285]
[1778454914868,39.8,82448.49,38.3,-0.03856,4e-05,4.21615]
[1778454915181,39.8,82447.19,38.3,-0.03861,4e-05,4.22103]
[1778454919586,39.81,82431.45,38.3,-0.0393,4e-05,4.28098]
[1778454923866,39.81,82433.72,38.3,-0.03921,4e-05,4.27369]
[1778454923872,39.81,82433.72,38.3,-0.03921,4e-05,4.27369]
[1778454924187,39.82,82434.3,38.3,-0.0392,4e-05,4.27232]
[1778454926621,39.82,82430.22,38.3,-0.03937,4e-05,4.28742]
[1778454926635,39.82,82425.13,38.3,-0.03959,4e-05,4.30632]
[1778454928013,39.82,82425.13,38.3,-0.03959,4e-05,4.30632]
[1778454928111,39.82,82422.97,38.3,-0.03969,4e-05,4.31533]
[1778454933688,39.82,82417.4,38.3,-0.03989,4e-05,4.33146]
[1778454938727,39.82,82409.11,38.3,-0.04024,4e-05,4.36216]
[1778454941618,39.82,82409.34,38.3,-0.04023,4e-05,4.36113]
[1778454942556,39.82,82409.26,38.3,-0.04023,4e-05,4.36135]
[1778454942653,39.82,82409.26,38.3,-0.04023,4e-05,4.36127]
[1778454946749,39.82,82408.26,38.3,-0.04028,4e-05,4.36557]
[1778454946844,39.82,82408.26,38.3,-0.04028,4e-05,4.36557]
[1778454946936,39.82,82409.89,38.3,-0.04021,4e-05,4.36]
[1778454947790,39.82,82425.39,38.3,-0.03955,4e-05,4.30212]
[1778454952829,39.82,82417.07,38.3,-0.03992,4e-05,4.33442]
[1778454957864,39.82,82415.13,38.3,-0.04,4e-05,4.34122]
[1778454960067,39.82,82415.54,38.3,-0.03998,4e-05,4.33963]
[1778454960090,39.82,82415.37,38.3,-0.03999,4e-05,4.34021]
[1778454963906,39.83,82404.05,38.3,-0.04049,4e-05,4.38391]
[1778454968943,39.83,82396.72,38.3,-0.04083,4e-05,4.41342]
[1778454970841,39.83,82392.57,38.3,-0.04102,4e-05,4.42946]
[1778454970958,39.83,82400.87,38.3,-0.04066,4e-05,4.39845]
[1778454971965,39.83,82415.05,38.3,-0.04004,4e-05,4.34503]
[1778454972307,39.83,82415.05,38.3,-0.04004,4e-05,4.34503]
[1778454973592,39.83,82413.55,38.3,-0.0401,4e-05,4.35047]
[1778454979014,39.83,82408.88,38.3,-0.0403,4e-05,4.36745]
[1778454979548,39.83,82408.88,38.3,-0.0403,4e-05,4.36745]
[1778454980025,39.83,82404.04,38.3,-0.04051,4e-05,4.38551]
[1778454984049,39.83,82393.55,38.3,-0.04098,4e-05,4.42625]
[1778454988055,39.84,82391.58,38.3,-0.04107,4e-05,4.4342]
[1778454988077,39.84,82392.21,38.3,-0.04105,4e-05,4.43247]
[1778454991105,39.84,82409.68,38.3,-0.04025,4e-05,4.36173]
[1778454996141,39.83,82404.92,38.3,-0.04045,4e-05,4.37889]
[1778454996333,39.83,82404.92,38.3,-0.04045,4e-05,4.37889]
[1778455000270,39.83,82389.71,38.3,-0.0411,4e-05,4.43559]
[1778455001125,39.83,82389.71,38.3,-0.0411,4e-05,4.43559]
[1778455001176,39.83,82386.79,38.3,-0.04123,4e-05,4.44642]
[1778455004197,39.83,82373.3,38.3,-0.04183,4e-05,4.49827]
[1778455005135,39.83,82373.3,38.3,-0.04183,4e-05,4.49827]
[1778455005159,39.83,82373.3,38.3,-0.04183,4e-05,4.49827]
[1778455005277,39.83,82373.51,38.3,-0.04182,4e-05,4.49754]
[1778455006213,39.83,82385.08,38.3,-0.0413,4e-05,4.45309]
[1778455010241,39.83,82405.15,38.3,-0.04042,4e-05,4.37627]
[1778455015276,39.83,82404.29,38.3,-0.04044,4e-05,4.37879]
[1778455016461,39.83,82401.33,38.3,-0.04057,4e-05,4.38977]
[1778455018060,39.83,82411.16,38.3,-0.04014,4e-05,4.3527]
[1778455022856,39.82,82410.78,38.3,-0.04015,4e-05,4.3535]
[1778455023332,39.82,82399.31,38.3,-0.04065,4e-05,4.39683]
[1778455028129,39.83,82395.47,38.3,-0.04083,4e-05,4.41195]
[1778455028228,39.83,82395.47,38.3,-0.04083,4e-05,4.4121]
[1778455031530,39.83,82393.08,38.3,-0.04095,4e-05,4.42246]
[1778455037661,39.84,82383.76,38.3,-0.0414,4e-05,4.46166]
[1778455043474,39.85,82373.29,38.3,-0.04191,4e-05,4.50546]
[1778455047354,39.86,82372.53,38.3,-0.04196,4e-05,4.50937]
[1778455049516,39.86,82358.76,38.3,-0.0426,5e-05,4.56425]
[1778455054551,39.87,82352.16,38.3,-0.04288,5e-05,4.58721]
[1778455055863,39.87,82352.16,38.3,-0.04288,5e-05,4.58721]
[1778455060043,39.88,82332.14,38.3,-0.04383,5e-05,4.66813]
[1778455061829,39.88,82328.4,38.3,-0.04401,5e-05,4.68331]
[1778455061909,39.88,82314.18,38.3,-0.04468,5e-05,4.73984]
[1778455062607,39.88,82298.44,38.3,-0.04543,5e-05,4.80279]
[1778455065881,39.88,82289.43,38.3,-0.04587,5e-05,4.83941]
[1778455067050,39.88,82286.13,38.3,-0.04603,5e-05,4.85289]
[1778455068819,39.89,82263.19,38.3,-0.04715,5e-05,4.9462]
[1778455074377,39.89,82266.91,38.3,-0.04697,5e-05,4.93123]
[1778455078720,39.89,82280.24,38.3,-0.04633,5e-05,4.87777]
[1778455084295,39.89,82277.55,38.3,-0.04647,5e-05,4.88963]
[1778455084395,39.89,82263.12,38.3,-0.04718,5e-05,4.94819]
[1778455086026,39.89,82256.88,38.3,-0.04748,5e-05,4.97362]
[1778455087788,39.89,82267.7,38.3,-0.04695,5e-05,4.92965]
[1778455090822,39.89,82278.25,38.3,-0.04644,5e-05,4.88736]
[1778455095857,39.9,82283.66,38.3,-0.04619,5e-05,4.86651]
[1778455098878,39.9,82270.96,38.3,-0.04682,5e-05,4.91843]
[1778455102907,39.9,82282.54,38.3,-0.04626,5e-05,4.87226]
[1778455104921,39.9,82293.76,38.3,-0.04573,5e-05,4.82766]
[1778455106935,39.9,82281.71,38.3,-0.04631,5e-05,4.87659]
[1778455108949,39.9,82297.12,38.3,-0.04558,5e-05,4.81518]
[1778455111059,39.9,82284.36,38.3,-0.04616,5e-05,4.86221]
[1778455117009,39.91,82296.19,38.3,-0.04561,5e-05,4.8162]
[1778455119023,39.91,82271.17,38.3,-0.04682,5e-05,4.91742]
[1778455123052,39.91,82254.44,38.3,-0.04765,5e-05,4.986]
[1778455128087,39.91,82259.62,38.3,-0.04739,5e-05,4.96512]
[1778455133122,39.91,82256.4,38.3,-0.04756,5e-05,4.97856]
[1778455134696,39.91,82263.29,38.3,-0.04722,5e-05,4.95052]
[1778455140171,39.92,82273.92,38.3,-0.04671,5e-05,4.90806]
[1778455145207,39.92,82283.53,38.3,-0.04625,5e-05,4.87012]
[1778455149141,39.92,82279.39,38.3,-0.04646,5e-05,4.88746]
[1778455151250,39.92,82265.65,38.3,-0.04714,5e-05,4.94366]
[1778455156285,39.92,82256.62,38.3,-0.04759,5e-05,4.98109]
[1778455161320,39.92,82260.7,38.3,-0.04739,5e-05,4.96477]
[1778455163927,39.93,82260.82,38.3,-0.04739,5e-05,4.96443]
[1778455169153,39.93,82266.2,38.3,-0.04713,5e-05,4.94296]
[1778455174413,39.93,82256.19,38.3,-0.04759,5e-05,4.97964]
[1778455179448,39.93,82260.58,38.3,-0.04737,5e-05,4.962]
[1778455184483,39.93,82270.62,38.3,-0.04689,5e-05,4.92175]
[1778455185509,39.93,82270.62,38.3,-0.04689,5e-05,4.92175]
[1778455188511,39.93,82259.14,38.3,-0.04746,5e-05,4.96889]
[1778455193546,39.93,82259.78,38.3,-0.04743,5e-05,4.96666]
[1778455196401,39.93,82258.68,38.3,-0.04748,5e-05,4.97123]
[1778455201602,39.93,82256.78,38.3,-0.04758,5e-05,4.97935]
[1778455206637,39.94,82255.69,38.3,-0.04764,5e-05,4.98403]
[1778455211672,39.94,82254.65,38.3,-0.04769,5e-05,4.98847]
[1778455216707,39.94,82262.87,38.3,-0.04729,5e-05,4.95518]
[1778455221742,39.94,82254.39,38.3,-0.04771,5e-05,4.99003]
[1778455226777,39.94,82255.3,38.3,-0.04767,5e-05,4.9866]
[1778455232342,39.94,82253.43,38.3,-0.04776,5e-05,4.99443]
[1778455237854,39.94,82242.22,38.3,-0.04828,5e-05,5.03571]
[1778455241997,39.94,82241.39,38.3,-0.04832,5e-05,5.03899]
[1778455245691,39.94,82240.85,38.3,-0.04835,5e-05,5.04104]
[1778455245988,39.94,82240.85,38.3,-0.04835,5e-05,5.04104]
[1778455246850,39.94,82244.22,38.3,-0.04818,5e-05,5.02707]
[1778455247748,39.94,82248.16,38.3,-0.04798,5e-05,5.01086]
[1778455249937,39.94,82246.59,38.3,-0.04806,5e-05,5.01726]
[1778455252348,39.94,82243.58,38.3,-0.04821,5e-05,5.02956]
[1778455257513,39.94,82241.93,38.3,-0.04829,5e-05,5.03604]
[1778455257997,39.94,82257.77,38.3,-0.0475,5e-05,4.97104]
[1778455261140,39.94,82264.28,38.3,-0.04718,5e-05,4.94468]
[1778455262034,39.94,82286.95,38.3,-0.04608,5e-05,4.85334]
[1778455264683,39.94,82285.0,38.3,-0.04618,5e-05,4.86165]
[1778455270095,39.94,82272.43,38.3,-0.0468,5e-05,4.91343]
[1778455274260,39.94,82275.74,38.3,-0.04665,5e-05,4.90052]
[1778455275260,39.94,82275.41,38.3,-0.04666,5e-05,4.90202]
[1778455275564,39.94,82288.39,38.3,-0.04604,5e-05,4.85018]
[1778455276136,39.94,82305.49,38.3,-0.04522,5e-05,4.78189]
[1778455278469,39.95,82318.33,38.3,-0.04463,5e-05,4.73226]
[1778455282178,39.95,82302.45,38.3,-0.0454,5e-05,4.79652]
[1778455284430,39.95,82299.99,38.3,-0.04552,5e-05,4.80666]
[1778455288595,39.96,82315.66,38.3,-0.0448,5e-05,4.74649]
[1778455291245,39.96,82303.66,38.3,-0.04534,5e-05,4.79023]
[1778455293259,39.96,82314.67,38.3,-0.04483,5e-05,4.74728]
[1778455298294,39.97,82314.26,38.3,-0.04487,5e-05,4.75088]
[1778455303329,39.98,82313.64,38.3,-0.04492,5e-05,4.75525]
[1778455308364,39.98,82311.71,38.3,-0.04503,5e-05,4.76474]
[1778455314406,39.99,82308.19,38.3,-0.04522,5e-05,4.78076]
[1778455319441,39.99,82304.92,38.3,-0.0454,5e-05,4.79568]
[1778455322840,40.0,82302.58,38.3,-0.04552,5e-05,4.80587]
[1778455329304,40.0,82309.95,38.3,-0.04519,5e-05,4.77811]
[1778455334546,40.01,82300.23,38.3,-0.04568,5e-05,4.81895]
[1778455336063,40.01,82299.12,38.3,-0.04573,5e-05,4.82364]
[1778455338063,40.01,82299.54,38.3,-0.04572,5e-05,4.82248]
[1778455340588,40.01,82310.88,38.3,-0.04519,5e-05,4.77815]
[1778455340800,40.01,82310.88,38.3,-0.04519,5e-05,4.77815]
[1778455346630,40.02,82315.88,38.3,-0.04498,5e-05,4.76038]
[1778455351665,40.02,82315.88,38.3,-0.04496,5e-05,4.75752]
[1778455354300,40.02,82311.44,38.3,-0.04518,5e-05,4.77578]
[1778455356591,40.03,82304.83,38.3,-0.0455,5e-05,4.80262]
[1778455358935,40.03,82306.06,38.3,-0.04545,5e-05,4.79829]
[1778455359743,40.03,82306.06,38.3,-0.04545,5e-05,4.79857]
[1778455365763,40.03,82305.44,38.3,-0.0455,5e-05,4.80299]
[1778455370798,40.04,82302.56,38.3,-0.04565,5e-05,4.81579]
[1778455375833,40.04,82306.35,38.3,-0.04549,5e-05,4.80204]
[1778455380868,40.05,82308.46,38.3,-0.04541,5e-05,4.7951]
[1778455385431,40.05,82307.25,38.3,-0.04547,5e-05,4.80081]
[1778455385959,40.05,82302.36,38.3,-0.04571,5e-05,4.82084]
[1778455386499,40.05,82280.12,38.3,-0.04678,5e-05,4.91005]
[1778455387467,40.05,82267.62,38.3,-0.0474,5e-05,4.96077]
[1778455392078,40.05,82263.45,38.3,-0.0476,5e-05,4.97781]
[1778455395077,40.05,82267.69,38.3,-0.0474,5e-05,4.96061]
[1778455401372,40.05,82270.88,38.3,-0.04724,5e-05,4.94802]
[1778455403024,40.05,82255.9,38.3,-0.04798,5e-05,5.00914]
[1778455406045,40.05,82266.38,38.3,-0.04747,5e-05,4.96638]
[1778455410152,40.05,82268.05,38.3,-0.04738,5e-05,4.95971]
[1778455411908,40.05,82268.86,38.3,-0.0473,5e-05,4.95178]
[1778455413095,40.05,82250.28,38.3,-0.04822,5e-05,5.02764]
[1778455415269,40.05,82239.42,38.3,-0.04877,5e-05,5.07209]
[1778455416115,40.05,82225.34,38.3,-0.04948,5e-05,5.13018]
[1778455417577,40.05,82225.34,38.3,-0.04948,5e-05,5.13018]
[1778455422957,40.05,82222.81,38.3,-0.04959,5e-05,5.13922]
[1778455423166,40.05,82208.4,38.3,-0.05033,5e-05,5.19908]
[1778455428201,40.04,82205.29,38.3,-0.05047,5e-05,5.21041]
[1778455433438,40.04,82208.9,38.3,-0.05026,5e-05,5.19388]
[1778455435256,40.04,82224.5,38.3,-0.04945,5e-05,5.12787]
[1778455440291,40.03,82221.09,38.3,-0.04961,5e-05,5.14087]
[1778455443313,40.03,82239.45,38.3,-0.04867,5e-05,5.06423]
[1778455447245,40.03,82234.3,38.3,-0.04893,5e-05,5.08505]
[1778455452376,40.03,82239.0,38.3,-0.04868,5e-05,5.06477]
[1778455455397,40.03,82225.65,38.3,-0.04935,5e-05,5.11946]
[1778455460433,40.02,82214.74,38.3,-0.04989,5e-05,5.16351]
[1778455465468,40.02,82235.76,38.3,-0.0488,5e-05,5.07478]
[1778455470503,40.01,82249.64,38.3,-0.0481,5e-05,5.01681]
[1778455471510,40.01,82260.89,38.3,-0.04749,5e-05,4.96596]
[1778455473524,40.01,82272.91,38.3,-0.0469,5e-05,4.91715]
[1778455478559,40.02,82269.33,38.3,-0.04708,5e-05,4.93209]
[1778455483595,40.02,82269.84,38.3,-0.04706,5e-05,4.93045]
[1778455488629,40.02,82276.19,38.3,-0.04676,5e-05,4.90535]
[1778455491650,40.02,82287.34,38.3,-0.04623,5e-05,4.86085]
[1778455493667,40.02,82274.89,38.3,-0.04683,5e-05,4.91132]
[1778455494738,40.02,82274.89,38.3,-0.04683,5e-05,4.91132]
[1778455494785,40.02,82261.94,38.3,-0.04747,5e-05,4.96412]
[1778455500713,40.02,82262.47,38.3,-0.04745,5e-05,4.96219]
[1778455503734,40.02,82278.73,38.3,-0.04665,5e-05,4.89647]
[1778455506380,40.02,82283.0,38.3,-0.04645,5e-05,4.8796]
[1778455506974,40.02,82284.5,38.3,-0.04638,5e-05,4.87374]
[1778455512798,40.03,82285.27,38.3,-0.04636,5e-05,4.87179]
[1778455515939,40.03,82282.43,38.3,-0.0465,5e-05,4.88374]
[1778455517884,40.03,82284.7,38.3,-0.04639,5e-05,4.87449]
[1778455518598,40.03,82288.97,38.3,-0.04618,5e-05,4.85724]
[1778455519533,40.03,82289.29,38.3,-0.04617,5e-05,4.85617]
[1778455524217,40.03,82289.24,38.3,-0.04618,5e-05,4.85718]
[1778455530924,40.03,82288.46,38.3,-0.04621,5e-05,4.8598]
[1778455535960,40.03,82294.86,38.3,-0.04586,5e-05,4.82921]
[1778455540995,40.03,82296.22,38.3,-0.04579,5e-05,4.82368]
[1778455546050,40.03,82295.82,38.3,-0.04581,5e-05,4.82519]
[1778455551085,40.03,82302.04,38.3,-0.04552,5e-05,4.80039]
[1778455554600,40.03,82298.7,38.3,-0.04568,5e-05,4.81371]
[1778455560148,40.02,82283.41,38.3,-0.04638,5e-05,4.87196]
[1778455563535,40.02,82270.92,38.3,-0.04697,5e-05,4.92127]
[1778455565610,40.02,82267.52,38.3,-0.04713,5e-05,4.93487]
[1778455566650,40.01,82284.41,38.3,-0.04631,5e-05,4.86633]
[1778455572249,40.01,82292.44,38.3,-0.04592,5e-05,4.83396]
[1778455575341,40.01,82299.96,38.3,-0.04556,5e-05,4.80395]
[1778455581881,40.01,82293.73,38.3,-0.04586,5e-05,4.82901]
[1778455585326,40.01,82276.06,38.3,-0.0467,5e-05,4.89853]
[1778455590361,40.01,82276.04,38.3,-0.04669,5e-05,4.89797]
[1778455595965,40.01,82277.95,38.3,-0.04655,5e-05,4.88512]
[1778455596403,40.01,82294.86,38.3,-0.04573,5e-05,4.81712]
[1778455598081,39.99,82296.81,38.3,-0.04558,5e-05,4.8044]
[1778455598417,39.98,82296.55,38.3,-0.04554,5e-05,4.8007]
[1778455599974,39.98,82296.84,38.3,-0.04553,5e-05,4.80007]
[1778455600036,39.98,82296.84,38.3,-0.04553,5e-05,4.80007]
[1778455602248,39.98,82287.07,38.3,-0.04601,5e-05,4.83979]
[1778455602445,39.98,82287.25,38.3,-0.046,5e-05,4.83905]
[1778455607481,39.97,82288.08,38.3,-0.04593,5e-05,4.83303]
[1778455612516,39.97,82286.69,38.3,-0.04596,5e-05,4.83595]
[1778455612990,39.97,82286.69,38.3,-0.04596,5e-05,4.83595]
[1778455613523,39.96,82286.03,38.3,-0.04599,5e-05,4.83806]
[1778455618558,39.96,82287.56,38.3,-0.04591,5e-05,4.83193]
[1778455623593,39.96,82294.81,38.3,-0.04557,5e-05,4.80309]
[1778455626935,39.96,82297.59,38.3,-0.04544,5e-05,4.79209]
[1778455626958,39.96,82297.59,38.3,-0.04544,5e-05,4.79209]
[1778455627820,39.97,82298.86,38.3,-0.04538,5e-05,4.78717]
[1778455627848,39.96,82319.86,38.3,-0.04438,5e-05,4.70374]
[1778455633663,39.97,82317.01,38.3,-0.04453,5e-05,4.71587]
[1778455638698,39.97,82315.75,38.3,-0.04459,5e-05,4.72161]
[1778455641695,39.97,82312.22,38.3,-0.04476,5e-05,4.73583]
[1778455646754,39.97,82321.46,38.3,-0.04434,5e-05,4.70011]
[1778455649895,39.97,82338.5,38.3,-0.04356,5e-05,4.6341]
[1778455652797,39.98,82318.46,38.3,-0.04445,5e-05,4.70848]
[1778455654968,39.98,82315.58,38.3,-0.04459,5e-05,4.7201]
[1778455654991,39.98,82315.58,38.3,-0.04459,5e-05,4.7201]
[1778455657831,39.98,82325.7,38.3,-0.04413,5e-05,4.68087]
[1778455659845,39.98,82340.57,38.3,-0.04344,5e-05,4.62314]
[1778455662608,39.98,82341.09,38.3,-0.04342,5e-05,4.6216]
[1778455664880,39.98,82315.28,38.3,-0.04463,5e-05,4.72371]
[1778455666894,39.98,82302.89,38.3,-0.04522,5e-05,4.77287]
[1778455671931,39.98,82306.02,38.3,-0.04507,5e-05,4.76054]
[1778455676966,39.98,82299.26,38.3,-0.04539,5e-05,4.78731]
[1778455678980,39.98,82309.42,38.3,-0.04491,5e-05,4.74699]
[1778455684018,39.98,82302.02,38.3,-0.04526,5e-05,4.77657]
[1778455689053,39.98,82287.68,38.3,-0.04595,5e-05,4.8336]
[1778455698924,39.98,82285.96,38.3,-0.04603,5e-05,4.84011]
[1778455699696,39.98,82285.32,38.3,-0.04605,5e-05,4.84214]
[1778455700138,39.98,82262.51,38.3,-0.04716,5e-05,4.93404]
[1778455705173,39.97,82264.19,38.3,-0.04704,5e-05,4.92407]
[1778455710259,39.96,82256.65,38.3,-0.04735,5e-05,4.94961]
[1778455711147,39.96,82263.18,38.3,-0.04702,5e-05,4.92283]
[1778455716250,39.96,82270.74,38.3,-0.04662,5e-05,4.88784]
[1778455718806,39.96,82270.72,38.3,-0.04662,5e-05,4.88807]
[1778455718906,39.96,82275.57,38.3,-0.04639,5e-05,4.86865]
[1778455719655,39.96,82275.57,38.3,-0.04639,5e-05,4.86865]
[1778455719756,39.96,82279.26,38.3,-0.04621,5e-05,4.85398]
[1778455725313,39.96,82278.03,38.3,-0.04628,5e-05,4.86016]
[1778455727327,39.96,82267.61,38.3,-0.04679,5e-05,4.90253]
[1778455732363,39.97,82261.28,38.3,-0.04711,5e-05,4.92879]
[1778455737223,39.97,82263.53,38.3,-0.04702,5e-05,4.92117]
[1778455737323,39.97,82263.53,38.3,-0.04702,5e-05,4.92129]
[1778455738764,39.97,82263.53,38.3,-0.04702,5e-05,4.92129]
[1778455738865,39.97,82265.82,38.3,-0.0469,5e-05,4.9116]
[1778455742439,39.97,82244.14,38.3,-0.04799,5e-05,5.00147]
[1778455746467,39.97,82228.34,38.3,-0.04878,5e-05,5.06631]
[1778455747239,39.97,82228.34,38.3,-0.04878,5e-05,5.06631]
[1778455747338,39.97,82228.34,38.3,-0.04878,5e-05,5.06631]
[1778455748196,39.97,82222.93,38.3,-0.04906,5e-05,5.08855]
[1778455749526,39.97,82223.58,38.3,-0.049,5e-05,5.08419]
[1778455749895,39.97,82223.58,38.3,-0.049,5e-05,5.08419]
[1778455750495,39.96,82210.83,38.3,-0.04963,5e-05,5.13528]
[1778455754610,39.94,82211.9,38.3,-0.04949,5e-05,5.1239]
[1778455754684,39.94,82211.9,38.3,-0.04949,5e-05,5.1239]
[1778455755764,39.94,82211.06,38.3,-0.04953,5e-05,5.12719]
[1778455756564,39.94,82207.77,38.3,-0.0497,5e-05,5.14069]
[1778455759493,39.93,82207.9,38.3,-0.04966,5e-05,5.13732]
[1778455764593,39.93,82210.78,38.3,-0.04949,5e-05,5.12396]
[1778455766866,39.93,82211.58,38.3,-0.04945,5e-05,5.12043]
[1778455767865,39.93,82210.78,38.3,-0.04949,5e-05,5.12357]
[1778455773656,39.91,82210.51,38.3,-0.04937,5e-05,5.11211]
[1778455778694,39.9,82220.99,38.3,-0.04882,5e-05,5.06781]
[1778455779282,39.9,82220.99,38.3,-0.04882,5e-05,5.06781]
[1778455781758,39.9,82233.56,38.3,-0.04819,5e-05,5.0158]
[1778455782244,39.9,82232.77,38.3,-0.04823,5e-05,5.01903]
[1778455785628,39.9,82223.19,38.3,-0.04871,5e-05,5.05845]
[1778455790775,39.9,82220.53,38.3,-0.04884,5e-05,5.06889]
[1778455795810,39.9,82226.27,38.3,-0.04854,5e-05,5.04482]
[1778455796280,39.9,82226.27,38.3,-0.04854,5e-05,5.04482]
[1778455798107,39.9,82230.4,38.3,-0.04833,5e-05,5.02773]
[1778455800575,39.9,82220.58,38.3,-0.04883,5e-05,5.06814]
[1778455800800,39.9,82220.58,38.3,-0.04883,5e-05,5.06814]
[1778455803820,39.9,82218.01,38.3,-0.04895,5e-05,5.07847]
[1778455803897,39.9,82218.01,38.3,-0.04895,5e-05,5.07847]
[1778455803938,39.9,82218.01,38.3,-0.04895,5e-05,5.07847]
[1778455803986,39.9,82218.01,38.3,-0.04895,5e-05,5.07847]
[1778455804088,39.9,82239.38,38.3,-0.04788,5e-05,4.99028]
[1778455804983,39.9,82239.38,38.3,-0.04788,5e-05,4.99028]
[1778455805057,39.9,82239.38,38.3,-0.04788,5e-05,4.99028]
[1778455805132,39.9,82278.02,38.3,-0.04598,5e-05,4.83341]
[1778455805494,39.9,82278.02,38.3,-0.04598,5e-05,4.83341]
[1778455805842,39.9,82278.02,38.3,-0.04598,5e-05,4.83341]
[1778455807290,39.9,82272.9,38.3,-0.04622,5e-05,4.85362]
[1778455810057,39.89,82277.62,38.3,-0.04599,5e-05,4.83378]
[1778455811460,39.89,82267.58,38.3,-0.04646,5e-05,4.8734]
[1778455815679,39.89,82269.06,38.3,-0.04637,5e-05,4.86572]
[1778455815788,39.89,82269.06,38.3,-0.04637,5e-05,4.86572]
[1778455815956,39.89,82266.96,38.3,-0.04647,5e-05,4.87378]
[1778455816239,39.89,82266.96,38.3,-0.04647,5e-05,4.87378]
[1778455816977,39.89,82266.96,38.3,-0.04647,5e-05,4.87378]
[1778455823007,39.89,82256.99,38.3,-0.04697,5e-05,4.91577]
[1778455826898,39.89,82259.77,38.3,-0.04684,5e-05,4.90501]
[1778455827045,39.89,82247.81,38.3,-0.04744,5e-05,4.95384]
[1778455832171,39.89,82253.8,38.3,-0.0471,5e-05,4.92521]
[1778455833244,39.89,82263.42,38.3,-0.04664,5e-05,4.88646]
[1778455834508,39.89,82267.82,38.3,-0.04642,5e-05,4.86885]
[1778455837775,39.9,82253.85,38.3,-0.04711,5e-05,4.92593]
[1778455842278,39.9,82252.63,38.3,-0.04718,5e-05,4.93142]
[1778455847269,39.9,82253.91,38.3,-0.04711,5e-05,4.92593]
[1778455850307,39.9,82254.64,38.3,-0.04708,5e-05,4.92327]
[1778455852099,39.9,82253.95,38.3,-0.04711,5e-05,4.92603]
[1778455852108,39.9,82253.95,38.3,-0.04711,5e-05,4.92603]
[1778455852222,39.9,82266.61,38.3,-0.04649,5e-05,4.87469]
[1778455854511,39.89,82269.47,38.3,-0.04634,5e-05,4.8622]
[1778455856183,39.89,82269.47,38.3,-0.04634,5e-05,4.8622]
[1778455856249,39.89,82267.86,38.3,-0.04641,5e-05,4.86776]
[1778455860277,39.89,82268.2,38.3,-0.0464,5e-05,4.86656]
[1778455861284,39.89,82267.13,38.3,-0.04645,5e-05,4.87092]
[1778455866319,39.89,82266.76,38.3,-0.04647,5e-05,4.87263]
[1778455869752,39.89,82265.72,38.3,-0.04652,5e-05,4.87689]
[1778455872672,39.89,82253.88,38.3,-0.0471,5e-05,4.92514]
[1778455872727,39.89,82253.88,38.3,-0.0471,5e-05,4.92514]
[1778455872731,39.89,82253.88,38.3,-0.0471,5e-05,4.92514]
[1778455873113,39.89,82253.88,38.3,-0.0471,5e-05,4.92514]
[1778455874096,39.89,82216.58,38.3,-0.04897,5e-05,5.0785]
[1778455879507,39.89,82216.49,38.3,-0.04897,5e-05,5.07819]
[1778455880723,39.89,82195.1,38.3,-0.05006,5e-05,5.16711]
[1778455886466,39.89,82195.56,38.3,-0.05002,5e-05,5.1635]
[1778455890521,39.89,82197.33,38.3,-0.04992,5e-05,5.15534]
[1778455892125,39.88,82209.68,38.3,-0.04923,5e-05,5.09851]
[1778455894402,39.88,82218.61,38.3,-0.04878,5e-05,5.06123]
[1778455896539,39.88,82202.7,38.3,-0.04958,5e-05,5.12709]
[1778455898620,39.88,82201.55,38.3,-0.04964,5e-05,5.1317]
[1778455900832,39.88,82209.73,38.3,-0.04922,5e-05,5.09723]
[1778455902744,39.88,82212.01,38.3,-0.0491,5e-05,5.08749]
[1778455907868,39.88,82214.7,38.3,-0.04895,5e-05,5.07576]
[1778455910908,39.88,82224.36,38.3,-0.04846,5e-05,5.0352]
[1778455911878,39.88,82225.25,38.3,-0.04841,5e-05,5.03117]
[1778455913451,39.87,82224.58,38.3,-0.04844,5e-05,5.03358]
[1778455914954,39.87,82224.47,38.3,-0.04844,5e-05,5.03399]
[1778455915756,39.87,82226.6,38.3,-0.04834,5e-05,5.02517]
[1778455915788,39.87,82215.22,38.3,-0.04891,5e-05,5.07218]
[1778455916598,39.87,82215.22,38.3,-0.04891,5e-05,5.07218]
[1778455921721,39.87,82223.7,38.3,-0.04847,5e-05,5.03652]
[1778455922559,39.87,82223.7,38.3,-0.04847,5e-05,5.03652]
[1778455924914,39.87,82225.97,38.3,-0.04836,5e-05,5.02708]
[1778455927796,39.87,82225.78,38.3,-0.04837,5e-05,5.02777]
[1778455933805,39.87,82223.74,38.3,-0.04847,5e-05,5.03584]
[1778455936435,39.87,82223.14,38.3,-0.0485,5e-05,5.03822]
[1778455941861,39.87,82223.54,38.3,-0.04847,5e-05,5.03625]
[1778455947903,39.87,82223.62,38.3,-0.04846,5e-05,5.03558]
[1778455952938,39.87,82224.28,38.3,-0.04838,5e-05,5.02774]
[1778455957974,39.87,82229.86,38.3,-0.0481,5e-05,5.00451]
[1778455963009,39.87,82223.9,38.3,-0.0484,5e-05,5.02893]
[1778455968044,39.87,82222.87,38.3,-0.04845,5e-05,5.03291]
[1778455973079,39.86,82222.82,38.3,-0.04845,5e-05,5.0328]
[1778455975333,39.86,82223.09,38.3,-0.04843,5e-05,5.03162]
[1778455980874,39.86,82233.37,38.3,-0.04791,5e-05,4.98918]
[1778455982157,39.86,82254.58,38.3,-0.04686,5e-05,4.90262]
[1778455983330,39.86,82254.58,38.3,-0.04686,5e-05,4.90262]
[1778455984171,39.86,82256.42,38.3,-0.04678,5e-05,4.89535]
[1778455989206,39.86,82260.06,38.3,-0.04657,5e-05,4.878]
[1778455993234,39.85,82271.7,38.3,-0.04597,5e-05,4.8287]
[1778455996220,39.85,82271.15,39.3,-0.04599,5e-05,4.83008]
[1778455996233,39.85,82271.15,39.3,-0.04599,5e-05,4.83008]
[1778455996570,39.85,82270.15,39.3,-0.04603,5e-05,4.83368]
[1778455996787,39.85,82270.15,39.3,-0.04603,5e-05,4.83368]
[1778455996824,39.85,82270.15,39.3,-0.04603,5e-05,4.83368]
[1778455997262,39.85,82250.2,39.3,-0.04701,5e-05,4.91432]
[1778455998296,39.85,82250.2,39.3,-0.04701,5e-05,4.91432]
[1778456004312,39.85,82247.82,39.3,-0.04713,5e-05,4.92443]
[1778456005787,39.85,82248.5,39.3,-0.0471,5e-05,4.92176]
[1778456011825,39.85,82244.91,39.3,-0.04728,5e-05,4.93691]
[1778456017403,39.85,82244.41,39.3,-0.04727,5e-05,4.93473]
[1778456017978,39.85,82244.41,39.3,-0.04727,5e-05,4.93473]
[1778456018410,39.85,82218.49,39.3,-0.04857,5e-05,5.04122]
[1778456022222,39.85,82210.82,39.3,-0.04895,5e-05,5.07259]
[1778456023937,39.85,82197.97,39.3,-0.0496,5e-05,5.12576]
[1778456027918,39.83,82192.31,39.3,-0.04983,5e-05,5.14383]
[1778456032448,39.83,82208.26,39.3,-0.049,5e-05,5.07651]
[1778456040586,39.83,82206.84,39.3,-0.04906,5e-05,5.08135]
[1778456046609,39.83,82216.14,39.3,-0.04858,5e-05,5.04213]
[1778456047560,39.83,82216.14,39.3,-0.04858,5e-05,5.04213]
[1778456047616,39.83,82215.64,39.3,-0.0486,5e-05,5.04414]
[1778456052651,39.82,82216.64,39.3,-0.04852,5e-05,5.0371]
[1778456057686,39.81,82216.1,39.3,-0.04851,5e-05,5.03646]
[1778456060707,39.8,82205.55,39.3,-0.04903,5e-05,5.07847]
[1778456062723,39.8,82192.54,39.3,-0.04968,5e-05,5.13144]
[1778456067758,39.75,82196.1,39.3,-0.0493,5e-05,5.10041]
[1778456071787,39.75,82205.57,39.3,-0.04874,5e-05,5.0536]
[1778456076823,39.74,82206.16,39.3,-0.04867,5e-05,5.04815]
[1778456081858,39.73,82205.8,39.3,-0.04866,5e-05,5.04686]
[1778456086897,39.72,82195.69,39.3,-0.04914,5e-05,5.08606]
[1778456091930,39.71,82196.6,39.3,-0.04906,5e-05,5.07921]
[1778456096965,39.7,82201.07,39.3,-0.04879,5e-05,5.05774]
[1778456102002,39.7,82207.84,39.3,-0.04842,5e-05,5.0268]
[1778456107183,39.69,82198.48,39.3,-0.04887,5e-05,5.06347]
[1778456107197,39.69,82212.31,39.3,-0.04816,5e-05,5.00553]
[1778456108454,39.69,82212.31,39.3,-0.04816,5e-05,5.00553]
[1778456108516,39.69,82212.31,39.3,-0.04816,5e-05,5.00553]
[1778456108472,39.68,82229.83,39.3,-0.04727,5e-05,4.93263]
[1778456109273,39.68,82229.83,39.3,-0.04727,5e-05,4.93263]
[1778456109469,39.68,82242.18,39.3,-0.04665,5e-05,4.88129]
[1778456109762,39.68,82242.18,39.3,-0.04665,5e-05,4.88129]
[1778456110072,39.68,82239.32,39.3,-0.04679,5e-05,4.89293]
[1778456115107,39.68,82238.66,39.3,-0.0468,5e-05,4.89409]
[1778456119128,39.67,82238.34,39.3,-0.04681,5e-05,4.89455]
[1778456123163,39.67,82219.97,39.3,-0.0477,5e-05,4.96821]
[1778456128200,39.66,82207.37,39.3,-0.04831,5e-05,5.01805]
[1778456133235,39.66,82207.03,39.3,-0.04826,5e-05,5.01214]
[1778456138270,39.65,82214.37,39.3,-0.04786,5e-05,4.9795]
[1778456141653,39.65,82216.99,39.3,-0.04771,5e-05,4.96739]
[1778456142538,39.64,82239.18,39.3,-0.0466,5e-05,4.87572]
[1778456148340,39.64,82240.59,39.3,-0.04651,5e-05,4.86865]
[1778456152108,39.64,82240.82,39.3,-0.04649,5e-05,4.8669]
[1778456157403,39.63,82245.35,39.3,-0.04625,5e-05,4.84652]
[1778456162439,39.63,82253.11,39.3,-0.04586,5e-05,4.81391]
[1778456162945,39.63,82253.11,39.3,-0.04586,5e-05,4.81391]
[1778456165460,39.62,82263.54,39.3,-0.04534,5e-05,4.77066]
[1778456168172,39.62,82270.79,39.3,-0.04498,5e-05,4.74127]
[1778456168439,39.62,82270.79,39.3,-0.04498,5e-05,4.74127]
[1778456168493,39.62,82278.07,39.3,-0.04463,5e-05,4.71188]
[1778456168594,39.62,82278.07,39.3,-0.04463,5e-05,4.71188]
[1778456169569,39.62,82283.1,39.3,-0.04439,5e-05,4.69133]
[1778456175542,39.62,82283.53,39.3,-0.04435,5e-05,4.68828]
[1778456180577,39.61,82280.98,39.3,-0.04446,5e-05,4.69728]
[1778456185613,39.61,82283.08,39.3,-0.04435,5e-05,4.68783]
[1778456187689,39.61,82281.93,39.3,-0.0444,5e-05,4.69219]
[1778456188023,39.61,82301.86,39.3,-0.04346,5e-05,4.61326]
[1778456189583,39.61,82316.87,39.3,-0.04277,5e-05,4.55448]
[1778456194686,39.61,82317.95,39.3,-0.04268,5e-05,4.54572]
[1778456199966,39.61,82327.63,39.3,-0.04224,5e-05,4.50841]
[1778456205121,39.61,82327.68,39.3,-0.04224,5e-05,4.50845]
[1778456206770,39.61,82315.37,39.3,-0.04281,5e-05,4.5564]
[1778456211805,39.61,82316.38,39.3,-0.04276,5e-05,4.5524]
[1778456216840,39.61,82325.21,39.3,-0.04236,5e-05,4.51829]
[1778456222071,39.61,82324.58,39.3,-0.04239,5e-05,4.52096]
[1778456227924,39.61,82331.03,39.3,-0.0421,5e-05,4.49647]
[1778456232959,39.61,82331.17,39.3,-0.0421,5e-05,4.49612]
[1778456237995,39.61,82336.0,39.3,-0.04188,5e-05,4.47798]
[1778456243041,39.62,82335.77,39.3,-0.0419,5e-05,4.47941]
[1778456246062,39.62,82316.31,39.3,-0.04279,5e-05,4.55503]
[1778456251097,39.62,82314.3,39.3,-0.04284,5e-05,4.55816]
[1778456255125,39.62,82327.8,39.3,-0.04222,5e-05,4.50575]
[1778456260160,39.62,82331.63,39.3,-0.04205,5e-05,4.49133]
[1778456262253,39.62,82332.46,39.3,-0.04202,5e-05,4.48822]
[1778456263181,39.62,82351.12,39.3,-0.04118,4e-05,4.41686]
[1778456264788,39.62,82355.57,39.3,-0.04099,4e-05,4.40012]
[1778456265765,39.62,82355.12,39.3,-0.04101,4e-05,4.40208]
[1778456266566,39.62,82373.23,39.3,-0.04022,4e-05,4.33364]
[1778456272254,39.62,82372.52,39.3,-0.04024,4e-05,4.33587]
[1778456276398,39.62,82373.07,39.3,-0.04021,4e-05,4.33347]
[1778456276410,39.62,82372.95,39.3,-0.04022,4e-05,4.33381]
[1778456281262,39.62,82366.18,39.3,-0.04052,4e-05,4.36016]
[1778456281316,39.62,82370.34,39.3,-0.04034,4e-05,4.34474]
[1778456286351,39.62,82388.25,39.3,-0.03956,4e-05,4.277]
[1778456290518,39.62,82396.42,39.3,-0.03921,4e-05,4.24658]
[1778456291045,39.62,82395.55,39.3,-0.03925,4e-05,4.24989]
[1778456291613,39.62,82395.55,39.3,-0.03925,4e-05,4.24989]
[1778456291709,39.62,82394.85,39.3,-0.03927,4e-05,4.25194]
[1778456293401,39.62,82381.17,39.3,-0.03985,4e-05,4.30246]
[1778456298436,39.61,82377.97,39.3,-0.03996,4e-05,4.31138]
[1778456300450,39.6,82364.4,39.3,-0.04054,4e-05,4.36124]
[1778456302464,39.6,82375.89,39.3,-0.04002,4e-05,4.31652]
[1778456307502,39.59,82378.18,39.3,-0.03988,4e-05,4.30462]
[1778456309517,39.59,82367.19,39.3,-0.04035,4e-05,4.34472]
[1778456310524,39.58,82350.92,39.3,-0.04106,4e-05,4.40578]
[1778456315559,39.57,82356.15,39.3,-0.04074,4e-05,4.3775]
[1778456320594,39.56,82350.52,39.3,-0.04094,4e-05,4.39428]
[1778456324622,39.55,82363.17,39.3,-0.04034,4e-05,4.34326]
[1778456329659,39.54,82373.26,39.3,-0.03987,4e-05,4.30205]
[1778456331310,39.54,82369.09,39.3,-0.04004,4e-05,4.31711]
[1778456336707,39.52,82361.88,39.3,-0.04031,4e-05,4.34031]
[1778456340736,39.52,82345.19,39.3,-0.04102,4e-05,4.40094]
[1778456345771,39.5,82345.56,39.3,-0.04096,4e-05,4.39568]
[1778456350806,39.49,82344.12,39.3,-0.04098,4e-05,4.39737]
[1778456355843,39.48,82341.12,39.3,-0.04107,4e-05,4.40501]
[1778456360877,39.47,82340.8,39.3,-0.04104,4e-05,4.4024]
[1778456366078,39.46,82344.16,39.3,-0.04085,4e-05,4.38655]
[1778456371954,39.43,82353.67,39.3,-0.04027,4e-05,4.33476]
[1778456377644,39.42,82350.83,39.3,-0.04036,4e-05,4.34293]
[1778456383033,39.41,82358.33,39.3,-0.03998,4e-05,4.31021]
[1778456383878,39.41,82358.33,39.3,-0.03998,4e-05,4.31021]
[1778456389075,39.4,82361.13,39.3,-0.03982,4e-05,4.29613]
[1778456394110,39.39,82362.09,39.3,-0.03975,4e-05,4.28966]
[1778456399145,39.38,82357.8,39.3,-0.0399,4e-05,4.30294]
[1778456404180,39.37,82360.44,39.3,-0.03975,4e-05,4.28995]
[1778456409215,39.36,82365.83,39.3,-0.03948,4e-05,4.26697]
[1778456414251,39.35,82360.36,39.3,-0.03969,4e-05,4.28486]
[1778456419288,39.34,82353.78,39.3,-0.03995,4e-05,4.30682]
[1778456424322,39.34,82359.84,39.3,-0.03965,4e-05,4.28104]
[1778456429357,39.33,82360.28,39.3,-0.0396,4e-05,4.27669]
[1778456434392,39.32,82359.68,39.3,-0.03956,4e-05,4.27182]
[1778456439428,39.31,82359.12,39.3,-0.03955,4e-05,4.27127]
[1778456444463,39.3,82358.91,39.3,-0.03953,4e-05,4.2694]
[1778456449498,39.3,82357.09,39.3,-0.03958,4e-05,4.27359]
[1778456453526,39.29,82328.55,39.3,-0.04081,4e-05,4.37976]
[1778456458576,39.28,82322.01,39.3,-0.04107,4e-05,4.40195]
[1778456464603,39.26,82332.66,39.3,-0.04053,4e-05,4.35607]
[1778456468679,39.26,82340.14,39.3,-0.04018,4e-05,4.32558]
[1778456474673,39.25,82336.29,39.3,-0.0403,4e-05,4.33568]
[1778456480722,39.23,82336.48,39.3,-0.04025,4e-05,4.33101]
[1778456481780,39.23,82336.48,39.3,-0.04025,4e-05,4.33101]
[1778456487771,39.22,82336.74,39.3,-0.04017,4e-05,4.32476]
[1778456492806,39.21,82337.18,39.3,-0.04008,4e-05,4.31541]
[1778456497842,39.2,82335.18,39.3,-0.04013,4e-05,4.31988]
[1778456500863,39.19,82321.82,39.3,-0.0407,4e-05,4.36895]
[1778456505898,39.18,82317.7,39.3,-0.04084,4e-05,4.38115]
[1778456510935,39.17,82307.7,39.3,-0.04125,5e-05,4.41601]
[1778456515970,39.16,82304.47,39.3,-0.04135,5e-05,4.42456]
[1778456517294,39.16,82301.85,39.3,-0.04146,5e-05,4.43389]
[1778456517295,39.16,82301.85,39.3,-0.04146,5e-05,4.43389]
[1778456523022,39.14,82307.23,39.3,-0.04116,5e-05,4.40822]
[1778456528054,39.13,82307.44,39.3,-0.04111,5e-05,4.40353]
[1778456533089,39.12,82306.51,39.3,-0.04111,5e-05,4.40322]
[1778456538124,39.11,82313.3,39.3,-0.04076,4e-05,4.37331]
[1778456539077,39.11,82313.3,39.3,-0.04076,4e-05,4.37331]
[1778456544172,39.1,82323.54,39.3,-0.04026,4e-05,4.33011]
[1778456549207,39.09,82322.44,39.3,-0.04027,4e-05,4.33102]
[1778456554243,39.08,82340.18,39.3,-0.03941,4e-05,4.2559]
[1778456559278,39.07,82338.98,39.3,-0.03943,4e-05,4.25782]
[1778456564396,39.06,82347.69,39.3,-0.03903,4e-05,4.22293]
[1778456570355,39.05,82351.46,39.3,-0.03883,4e-05,4.20566]
[1778456575390,39.05,82350.67,39.3,-0.03884,4e-05,4.20644]
[1778456580425,39.04,82351.59,39.3,-0.03878,4e-05,4.20084]
[1778456585460,39.03,82357.65,39.3,-0.0385,4e-05,4.17614]
[1778456590495,39.03,82356.38,39.3,-0.03853,4e-05,4.17904]
[1778456595530,39.02,82359.17,39.3,-0.03839,4e-05,4.16682]
[1778456600565,39.02,82355.84,39.3,-0.03851,4e-05,4.1774]
[1778456605601,39.01,82356.77,39.3,-0.03845,4e-05,4.17202]
[1778456610636,39.01,82359.21,39.3,-0.03833,4e-05,4.16112]
[1778456615675,39.0,82345.14,39.3,-0.03887,4e-05,4.20758]
[1778456616144,39.0,82345.14,39.3,-0.03887,4e-05,4.20758]
[1778456621718,38.99,82334.44,39.3,-0.0393,4e-05,4.24501]
[1778456624092,38.99,82334.61,39.3,-0.03929,4e-05,4.24388]
[1778456626612,38.99,82335.09,39.3,-0.03925,4e-05,4.24061]
[1778456631789,38.98,82336.59,39.3,-0.03916,4e-05,4.23211]
[1778456636824,38.97,82341.06,39.3,-0.03894,4e-05,4.21306]
[1778456641859,38.96,82340.15,39.3,-0.03895,4e-05,4.2144]
[1778456646894,38.96,82340.09,39.3,-0.03893,4e-05,4.21252]
[1778456652062,38.95,82340.07,39.3,-0.03891,4e-05,4.2105]
[1778456656964,38.94,82353.29,39.3,-0.03831,4e-05,4.15852]
[1778456661999,38.94,82358.6,39.3,-0.03807,4e-05,4.13717]
[1778456667050,38.93,82356.47,39.3,-0.03814,4e-05,4.14359]
[1778456672085,38.93,82363.87,39.3,-0.03777,4e-05,4.11023]
[1778456677120,38.93,82366.95,39.3,-0.03763,4e-05,4.09766]
[1778456680142,38.92,82379.87,39.3,-0.03708,4e-05,4.04946]
[1778456682240,38.92,82371.23,39.3,-0.03744,4e-05,4.08092]
[1778456683834,38.92,82370.21,39.3,-0.03748,4e-05,4.08448]
[1778456689205,38.92,82370.09,39.3,-0.03747,4e-05,4.0837]
[1778456694240,38.92,82370.61,39.3,-0.03744,4e-05,4.08087]
[1778456696719,38.92,82370.98,39.3,-0.03742,4e-05,4.07933]
[1778456702297,38.91,82381.86,39.3,-0.03695,4e-05,4.03819]
[1778456707332,38.91,82392.55,39.3,-0.03651,4e-05,3.99875]
[1778456710602,38.91,82378.37,39.3,-0.03709,4e-05,4.05042]
[1778456712659,38.91,82376.23,39.3,-0.03718,4e-05,4.05814]
[1778456715389,38.91,82359.02,39.3,-0.0379,4e-05,4.12111]
[1778456720424,38.91,82357.1,39.3,-0.03797,4e-05,4.127]
[1778456725462,38.9,82360.35,39.3,-0.03781,4e-05,4.11367]
[1778456729733,38.9,82348.52,39.3,-0.03831,4e-05,4.15669]
[1778456730790,38.9,82328.06,39.3,-0.03919,4e-05,4.2333]
[1778456736540,38.89,82318.73,39.3,-0.03952,4e-05,4.26131]
[1778456741575,38.88,82322.81,39.3,-0.03932,4e-05,4.24345]
[1778456746615,38.87,82316.95,39.3,-0.03955,4e-05,4.26329]
[1778456747682,38.87,82316.95,39.3,-0.03955,4e-05,4.26329]
[1778456748629,38.87,82331.43,39.3,-0.0389,4e-05,4.20747]
[1778456753664,38.87,82330.65,39.3,-0.03891,4e-05,4.20839]
[1778456758699,38.86,82326.09,39.3,-0.03909,4e-05,4.22353]
[1778456763734,38.85,82327.52,39.3,-0.039,4e-05,4.21596]
[1778456768769,38.85,82320.5,39.3,-0.03928,4e-05,4.24033]
[1778456773807,38.84,82323.09,39.3,-0.03914,4e-05,4.22824]
[1778456778842,38.83,82323.99,39.3,-0.03908,4e-05,4.22265]
[1778456780856,38.83,82311.29,39.3,-0.03963,4e-05,4.26997]
[1778456785891,38.82,82311.4,39.3,-0.03959,4e-05,4.26699]
[1778456790926,38.81,82310.85,39.3,-0.03959,4e-05,4.26653]
[1778456795961,38.81,82314.34,39.3,-0.03937,4e-05,4.24632]
[1778456800996,38.8,82313.29,39.3,-0.03939,4e-05,4.24797]
[1778456806033,38.79,82312.39,39.3,-0.03941,4e-05,4.2495]
[1778456811617,38.79,82324.83,39.3,-0.03883,4e-05,4.19967]
[1778456818115,38.78,82340.62,39.3,-0.03812,4e-05,4.1373]
[1778456823150,38.77,82331.99,39.3,-0.03847,4e-05,4.16811]
[1778456828189,38.77,82337.34,39.3,-0.03822,4e-05,4.14623]
[1778456833997,38.76,82337.62,39.3,-0.03819,4e-05,4.14397]
[1778456837833,38.76,82345.62,39.3,-0.03784,4e-05,4.11274]
[1778456842458,38.76,82343.0,39.3,-0.03794,4e-05,4.12142]
[1778456847280,38.75,82336.02,39.3,-0.03822,4e-05,4.14646]
[1778456852356,38.75,82331.97,39.3,-0.03834,4e-05,4.15542]
[1778456854220,38.75,82330.62,39.3,-0.03839,4e-05,4.16018]
[1778456854370,38.75,82318.11,39.3,-0.03893,4e-05,4.20702]
[1778456858398,38.74,82306.53,39.3,-0.03942,4e-05,4.24929]
[1778456863437,38.73,82311.58,39.3,-0.03917,4e-05,4.22775]
[1778456868472,38.73,82323.64,39.3,-0.03862,4e-05,4.18012]
[1778456873942,38.72,82325.93,39.3,-0.03851,4e-05,4.17012]
[1778456878536,38.72,82325.95,39.3,-0.03849,4e-05,4.16833]
[1778456883578,38.71,82324.95,39.3,-0.03851,4e-05,4.16997]
[1778456888613,38.71,82321.96,39.3,-0.03862,4e-05,4.17941]
[1778456892641,38.7,82336.5,39.3,-0.03797,4e-05,4.1234]
[1778456897683,38.7,82335.11,39.3,-0.03802,4e-05,4.12723]
[1778456903296,38.69,82335.15,39.3,-0.038,4e-05,4.12597]
[1778456908760,38.69,82321.12,39.3,-0.03858,4e-05,4.1764]
[1778456913795,38.68,82331.5,39.3,-0.03808,4e-05,4.13128]
[1778456918830,38.68,82323.49,39.3,-0.03841,4e-05,4.15989]
[1778456922858,38.67,82336.28,39.3,-0.03784,4e-05,4.11076]
[1778456927893,38.67,82334.54,39.3,-0.0379,4e-05,4.11615]
[1778456932928,38.67,82333.3,39.3,-0.03795,4e-05,4.11971]
[1778456937964,38.66,82330.0,39.3,-0.03807,4e-05,4.13093]
[1778456942999,38.66,82330.28,39.3,-0.03805,4e-05,4.12868]
[1778456947214,38.66,82329.01,39.3,-0.0381,4e-05,4.13279]
[1778456949042,38.66,82341.02,39.3,-0.03758,4e-05,4.0873]
[1778456954077,38.65,82344.26,39.3,-0.03743,4e-05,4.07461]
[1778456958105,38.65,82333.16,39.3,-0.0379,4e-05,4.11537]
[1778456959315,38.65,82333.16,39.3,-0.0379,4e-05,4.11537]
[1778456965154,38.65,82332.81,39.3,-0.0379,4e-05,4.11531]
[1778456970189,38.65,82322.63,39.3,-0.03832,4e-05,4.15258]
[1778456973215,38.64,82310.52,39.3,-0.0388,4e-05,4.19315]
[1778456978251,38.64,82310.36,39.3,-0.03879,4e-05,4.19212]
[1778456983285,38.63,82310.14,39.3,-0.03878,4e-05,4.19096]
[1778456988320,38.63,82309.97,39.3,-0.03877,4e-05,4.18989]
[1778456990334,38.63,82298.46,39.3,-0.03926,4e-05,4.23295]
[1778456995369,38.62,82300.48,39.3,-0.03915,4e-05,4.2232]
[1778457000404,38.61,82311.02,39.3,-0.03867,4e-05,4.1812]
[1778457005439,38.61,82301.77,39.3,-0.03905,4e-05,4.2147]
[1778457010474,38.6,82302.05,39.3,-0.03902,4e-05,4.21167]
[1778457015509,38.6,82296.31,39.3,-0.03925,4e-05,4.232]
[1778457017532,38.6,82265.38,39.3,-0.04063,5e-05,4.35036]
[1778457020587,38.59,82222.45,39.3,-0.0426,5e-05,4.51841]
[1778457025589,38.58,82223.04,39.3,-0.04252,5e-05,4.51181]
[1778457028615,38.57,82208.11,39.3,-0.04319,5e-05,4.56798]
[1778457033651,38.44,82208.87,39.3,-0.04257,5e-05,4.51406]
[1778457038687,38.38,82212.16,39.3,-0.04219,5e-05,4.4813]
[1778457043722,38.37,82211.59,39.3,-0.04217,5e-05,4.47952]
[1778457049764,38.35,82222.9,39.3,-0.04158,5e-05,4.42978]
[1778457054799,38.34,82230.54,39.3,-0.04119,5e-05,4.39606]
[1778457059838,38.33,82246.7,39.3,-0.04041,5e-05,4.32946]
[1778457064876,38.32,82248.46,39.3,-0.0403,5e-05,4.31987]
[1778457069911,38.32,82254.05,39.3,-0.04002,5e-05,4.29548]
[1778457074946,38.31,82254.83,39.3,-0.03995,5e-05,4.28998]
[1778457077968,38.31,82243.74,39.3,-0.04044,5e-05,4.33168]
[1778457080989,38.3,82224.68,39.3,-0.04129,5e-05,4.40487]
[1778457086026,38.29,82214.68,39.3,-0.04172,5e-05,4.44096]
[1778457091062,38.28,82211.18,39.3,-0.0418,5e-05,4.44662]
[1778457096098,38.27,82207.82,39.3,-0.04191,5e-05,4.45625]
[1778457101133,38.26,82205.93,39.3,-0.04196,5e-05,4.46005]
[1778457106168,38.23,82205.6,39.3,-0.04185,5e-05,4.45079]
[1778457111222,38.22,82203.97,39.3,-0.04189,5e-05,4.45435]
[1778457117060,38.21,82210.8,39.3,-0.04152,5e-05,4.42284]
[1778457122579,38.18,82209.55,39.3,-0.04147,5e-05,4.41832]
[1778457128578,38.17,82211.2,39.3,-0.04135,5e-05,4.40767]
[1778457134369,38.15,82206.2,39.3,-0.04153,5e-05,4.42303]
[1778457137390,38.15,82219.65,39.3,-0.04088,5e-05,4.36771]
[1778457140411,38.14,82232.1,39.3,-0.04029,5e-05,4.31705]
[1778457145446,38.13,82240.26,39.3,-0.03989,5e-05,4.2826]
[1778457150481,38.13,82241.97,39.3,-0.03979,5e-05,4.27379]
[1778457152495,38.13,82230.37,39.3,-0.04026,5e-05,4.31368]
[1778457157530,38.12,82230.3,39.3,-0.04024,5e-05,4.31144]
[1778457163572,38.11,82229.18,39.3,-0.04026,5e-05,4.31281]
[1778457168608,38.1,82217.54,39.3,-0.04076,5e-05,4.35603]
[1778457173643,38.09,82217.36,39.3,-0.04073,5e-05,4.35384]
[1778457178678,38.08,82219.69,39.3,-0.04059,5e-05,4.34178]
[1778457183713,38.08,82217.82,39.3,-0.04065,5e-05,4.34631]
[1778457188748,38.07,82221.49,39.3,-0.04045,5e-05,4.32907]
[1778457193783,38.06,82224.4,39.3,-0.04028,5e-05,4.31444]
[1778457198818,38.05,82221.99,39.3,-0.04036,5e-05,4.32132]
[1778457203853,38.04,82221.52,39.3,-0.04035,5e-05,4.321]
[1778457208903,38.04,82221.19,39.3,-0.04033,5e-05,4.31906]
[1778457213938,38.03,82221.44,39.3,-0.04025,5e-05,4.31088]
[1778457218973,38.02,82214.3,39.3,-0.04055,5e-05,4.33626]
[1778457224009,38.01,82207.11,39.3,-0.04084,5e-05,4.3616]
[1778457229043,38.0,82200.39,39.3,-0.04112,5e-05,4.38507]
[1778457234078,37.99,82199.63,39.3,-0.04112,5e-05,4.38491]
[1778457238325,37.99,82197.41,39.3,-0.0412,5e-05,4.39183]
[1778457239423,37.98,82198.41,39.3,-0.04114,5e-05,4.38721]
[1778457245156,37.97,82196.14,39.3,-0.0412,5e-05,4.39184]
[1778457250192,37.96,82187.74,39.3,-0.04156,5e-05,4.42214]
[1778457255227,37.95,82186.59,39.3,-0.04157,5e-05,4.42338]
[1778457260267,37.94,82185.97,39.3,-0.04156,5e-05,4.42253]
[1778457261526,37.94,82166.49,39.3,-0.04248,5e-05,4.50036]
[1778457267373,37.93,82167.07,39.3,-0.04241,5e-05,4.49407]
[1778457273358,37.91,82165.52,39.3,-0.04238,5e-05,4.49027]
[1778457278395,37.9,82172.34,39.3,-0.04201,5e-05,4.45901]
[1778457283430,37.89,82172.32,39.3,-0.04197,5e-05,4.45549]
[1778457288467,37.88,82170.88,39.3,-0.04199,5e-05,4.45775]
[1778457293502,37.78,82161.46,39.3,-0.04203,5e-05,4.46072]
[1778457295516,37.76,82175.96,39.3,-0.04126,5e-05,4.39472]
[1778457300551,37.75,82169.91,39.3,-0.04151,5e-05,4.41611]
[1778457305587,37.74,82163.89,39.3,-0.04176,5e-05,4.4372]
[1778457310622,37.73,82160.52,39.3,-0.04188,5e-05,4.44752]
[1778457315657,37.72,82159.23,39.3,-0.0419,5e-05,4.44943]
[1778457320692,37.71,82146.16,39.3,-0.04249,5e-05,4.49917]
[1778457324147,37.71,82144.92,39.3,-0.04253,5e-05,4.50222]
[1778457324204,37.71,82144.92,39.3,-0.04253,5e-05,4.50222]
[1778457329755,37.7,82144.69,39.3,-0.04249,5e-05,4.49896]
[1778457334940,37.69,82144.1,39.3,-0.04245,5e-05,4.49406]
[1778457335800,37.68,82116.36,39.3,-0.04379,5e-05,4.60682]
[1778457340835,37.67,82118.24,39.3,-0.04365,5e-05,4.595]
[1778457345876,37.66,82117.4,39.3,-0.04364,5e-05,4.59417]
[1778457348897,37.65,82129.47,39.3,-0.04301,5e-05,4.5417]
[1778457353932,37.58,82131.13,39.3,-0.04263,5e-05,4.50935]
[1778457355849,37.58,82136.43,39.3,-0.04237,5e-05,4.4869]
[1778457356836,37.58,82134.75,39.3,-0.04244,5e-05,4.49306]
[1778457358391,37.57,82123.47,39.3,-0.04297,5e-05,4.5379]
[1778457358967,37.55,82106.96,39.3,-0.0437,5e-05,4.59918]
[1778457362997,37.48,82119.88,39.3,-0.04276,5e-05,4.51958]
[1778457368031,37.45,82117.47,39.3,-0.04276,5e-05,4.51898]
[1778457371563,37.4,82103.69,39.3,-0.04325,5e-05,4.56004]
[1778457373714,37.38,82101.62,39.3,-0.04326,5e-05,4.56073]
[1778457375902,37.36,82086.14,39.3,-0.04392,5e-05,4.61663]
[1778457381256,37.32,82083.44,39.3,-0.0439,5e-05,4.61485]
[1778457386270,37.31,82082.68,39.3,-0.04389,5e-05,4.61391]
[1778457392907,37.21,82070.47,39.3,-0.04404,5e-05,4.62453]
[1778457398271,37.05,82068.84,39.3,-0.04348,5e-05,4.57677]
[1778457403812,37.04,82076.67,39.3,-0.04306,5e-05,4.54116]
[1778457409714,37.03,82076.25,39.3,-0.04303,5e-05,4.53906]
[1778457415390,37.02,82079.74,39.3,-0.04281,5e-05,4.52002]
[1778457420972,37.01,82076.51,39.3,-0.04294,5e-05,4.53114]
[1778457422839,37.01,82077.31,39.3,-0.04288,5e-05,4.52653]
[1778457422859,37.01,82077.31,39.3,-0.04288,5e-05,4.52653]
[1778457423451,37.01,82117.1,39.3,-0.04093,5e-05,4.36112]
[1778457428486,37.0,82121.06,39.3,-0.04072,5e-05,4.34325]
[1778457433521,37.0,82122.47,39.3,-0.04064,5e-05,4.33584]
[1778457438556,36.99,82130.55,39.3,-0.04024,5e-05,4.30167]
[1778457440570,36.99,82142.06,39.3,-0.03969,5e-05,4.25484]
[1778457446616,36.99,82131.87,39.3,-0.04015,5e-05,4.29438]
[1778457451651,36.98,82134.73,39.3,-0.03997,5e-05,4.27715]
[1778457456686,36.98,82141.24,39.3,-0.03965,5e-05,4.24981]
[1778457461721,36.98,82142.68,39.3,-0.03957,5e-05,4.24298]
[1778457466756,36.98,82142.09,39.3,-0.03959,5e-05,4.24437]
[1778457471791,36.97,82140.56,39.3,-0.03965,5e-05,4.24956]
[1778457476826,36.97,82145.89,39.3,-0.03939,5e-05,4.2272]
[1778457480203,36.97,82144.67,39.3,-0.03944,5e-05,4.23148]
[1778457481568,36.97,82135.19,39.3,-0.03988,5e-05,4.26931]
[1778457486896,36.96,82128.63,39.3,-0.04016,5e-05,4.29402]
[1778457491931,36.96,82125.87,39.3,-0.04028,5e-05,4.30368]
[1778457496966,36.95,82124.57,39.3,-0.04032,5e-05,4.30745]
[1778457500994,36.95,82139.96,39.3,-0.03959,5e-05,4.24429]
[1778457506029,36.95,82133.73,39.3,-0.03987,5e-05,4.26837]
[1778457509050,36.95,82118.51,39.3,-0.04058,5e-05,4.32922]
[1778457514085,36.94,82125.43,39.3,-0.04019,5e-05,4.29504]
[1778457519120,36.94,82125.77,39.3,-0.04015,5e-05,4.29195]
[1778457521134,36.94,82144.37,39.3,-0.03928,5e-05,4.21697]
[1778457522141,36.93,82155.52,39.3,-0.03876,5e-05,4.17213]
[1778457527952,36.93,82157.47,39.3,-0.03867,5e-05,4.16421]
[1778457533350,36.93,82156.4,39.3,-0.03872,5e-05,4.16818]
[1778457541944,36.93,82155.09,39.3,-0.03877,5e-05,4.17304]
[1778457547322,36.93,82148.6,39.3,-0.03906,5e-05,4.19799]
[1778457551350,36.93,82130.0,39.3,-0.03992,5e-05,4.27196]
[1778457557153,36.92,82129.53,39.3,-0.03993,5e-05,4.2726]
[1778457557393,36.92,82143.81,39.3,-0.03926,5e-05,4.21508]
[1778457559151,36.92,82157.19,39.3,-0.03864,5e-05,4.16175]
[1778457564441,36.92,82154.23,39.3,-0.03878,5e-05,4.1731]
[1778457569476,36.92,82158.49,39.3,-0.03858,5e-05,4.15591]
[1778457574511,36.92,82156.71,39.3,-0.03862,5e-05,4.15832]
[1778457579546,36.92,82159.07,39.3,-0.03851,5e-05,4.14876]
[1778457584307,36.92,82156.91,39.3,-0.0386,5e-05,4.15713]
[1778457584583,36.92,82171.3,39.3,-0.03795,5e-05,4.10042]
[1778457589890,36.92,82179.99,39.3,-0.03757,4e-05,4.06679]
[1778457595660,36.92,82184.78,39.3,-0.03737,4e-05,4.0493]
[1778457599154,36.93,82195.87,39.3,-0.03688,4e-05,4.00683]
[1778457602117,36.93,82199.39,39.3,-0.03673,4e-05,3.99374]
[1778457605258,36.93,82215.26,39.3,-0.03605,4e-05,3.93376]
[1778457606099,36.93,82229.67,39.3,-0.03544,4e-05,3.87942]
[1778457606776,36.93,82246.55,39.3,-0.03473,4e-05,3.81649]
[1778457608792,36.95,82257.97,39.3,-0.03431,4e-05,3.77912]
[1778457611086,36.95,82270.3,39.3,-0.03381,4e-05,3.73478]
[1778457613115,36.95,82267.25,39.3,-0.03394,4e-05,3.74659]
[1778457613158,36.95,82267.25,39.3,-0.03394,4e-05,3.74659]
[1778457614113,36.95,82297.53,39.3,-0.03273,4e-05,3.63758]
[1778457617092,36.98,82311.27,39.3,-0.03229,4e-05,3.59757]
[1778457617864,36.99,82326.46,39.3,-0.03171,4e-05,3.54445]
[1778457620884,36.99,82343.61,39.3,-0.03108,4e-05,3.487]
[1778457622277,36.99,82343.61,39.3,-0.03108,4e-05,3.487]
[1778457622898,37.03,82365.93,39.3,-0.03036,4e-05,3.42118]
[1778457624912,37.07,82337.59,39.3,-0.03157,4e-05,3.53181]
[1778457626926,37.07,82324.92,39.3,-0.03208,4e-05,3.57835]
[1778457628588,37.08,82321.17,39.3,-0.03223,4e-05,3.59252]
[1778457633634,37.09,82321.62,39.3,-0.03222,4e-05,3.59091]
[1778457636729,37.09,82317.81,39.3,-0.0324,4e-05,3.60689]
[1778457637892,37.12,82310.75,39.3,-0.03276,4e-05,3.63994]
[1778457639264,37.14,82307.76,39.3,-0.03296,4e-05,3.65792]
[1778457641024,37.17,82294.78,39.3,-0.03357,4e-05,3.71307]
[1778457646049,37.17,82290.26,39.3,-0.03378,4e-05,3.73184]
[1778457646983,37.17,82289.62,39.3,-0.03381,4e-05,3.73473]
[1778457647848,37.18,82290.38,39.3,-0.03379,4e-05,3.73252]
[1778457648852,37.18,82290.38,39.3,-0.03379,4e-05,3.73307]
[1778457649089,37.18,82290.38,39.3,-0.03379,4e-05,3.73307]
[1778457651928,37.18,82281.08,39.3,-0.03419,4e-05,3.76866]
[1778457656616,37.19,82269.76,39.3,-0.03468,4e-05,3.81265]
[1778457657550,37.19,82267.49,39.3,-0.03478,4e-05,3.82148]
[1778457659001,37.19,82273.29,39.3,-0.03455,4e-05,3.80044]
[1778457662688,37.2,82280.0,39.3,-0.03429,4e-05,3.77738]
[1778457665599,37.2,82278.16,39.3,-0.03438,4e-05,3.78548]
[1778457665603,37.2,82278.16,39.3,-0.03438,4e-05,3.78548]
[1778457665648,37.2,82278.16,39.3,-0.03438,4e-05,3.78548]
[1778457666200,37.2,82267.15,39.3,-0.03484,4e-05,3.82659]
[1778457668986,37.2,82259.26,39.3,-0.03518,4e-05,3.85672]
[1778457674257,37.21,82272.84,39.3,-0.03463,4e-05,3.80821]
[1778457675590,37.21,82276.2,39.3,-0.0345,4e-05,3.79614]
[1778457677009,37.21,82279.29,39.3,-0.03437,4e-05,3.78517]
[1778457682313,37.22,82284.23,39.3,-0.03421,4e-05,3.77028]
[1778457687348,37.23,82278.97,39.3,-0.03445,4e-05,3.7918]
[1778457692383,37.24,82281.89,39.3,-0.03432,4e-05,3.77898]
[1778457697418,37.24,82286.32,39.3,-0.03416,4e-05,3.76499]
[1778457702455,37.25,82273.53,39.3,-0.03471,4e-05,3.81427]
[1778457707490,37.25,82272.96,39.3,-0.03476,4e-05,3.81832]
[1778457711191,37.26,82272.55,39.3,-0.03478,4e-05,3.8206]
[1778457711518,37.26,82244.75,39.3,-0.03596,4e-05,3.92514]
[1778457716553,37.26,82236.8,39.3,-0.03631,4e-05,3.95612]
[1778457720397,37.26,82233.46,39.3,-0.03646,4e-05,3.96922]
[1778457723670,37.26,82223.62,39.3,-0.03689,4e-05,4.00699]
[1778457729644,37.27,82224.94,39.3,-0.03684,4e-05,4.00237]
[1778457732665,37.27,82212.44,39.3,-0.03739,4e-05,4.05046]
[1778457738343,37.27,82207.27,39.3,-0.03761,4e-05,4.07024]
[1778457739714,37.26,82187.02,39.3,-0.03852,5e-05,4.14875]
[1778457744749,37.23,82180.97,39.3,-0.03867,5e-05,4.16214]
[1778457750791,37.21,82180.8,39.3,-0.03859,5e-05,4.1546]
[1778457753812,37.21,82194.45,39.3,-0.03793,4e-05,4.09647]
[1778457755826,37.21,82208.21,39.3,-0.03732,4e-05,4.04312]
[1778457756990,37.21,82208.21,39.3,-0.03732,4e-05,4.04312]
[1778457762879,37.21,82197.73,39.3,-0.03778,4e-05,4.08368]
[1778457767914,37.21,82184.58,39.3,-0.03837,5e-05,4.13458]
[1778457769928,37.21,82198.91,39.3,-0.03772,4e-05,4.07852]
[1778457774963,37.21,82201.17,39.3,-0.03762,4e-05,4.06962]
[1778457780096,37.21,82208.18,39.3,-0.03731,4e-05,4.04234]
[1778457784029,37.21,82197.55,39.3,-0.03778,4e-05,4.08348]
[1778457789064,37.21,82196.16,39.3,-0.03784,4e-05,4.0886]
[1778457794102,37.21,82200.45,39.3,-0.03765,4e-05,4.07173]
[1778457799137,37.2,82198.17,39.3,-0.03775,4e-05,4.08044]
[1778457804172,37.2,82190.9,39.3,-0.03807,4e-05,4.10851]
[1778457809208,37.2,82183.48,39.3,-0.0384,5e-05,4.13702]
[1778457812229,37.2,82171.82,39.3,-0.03888,5e-05,4.17802]
[1778457816257,37.2,82139.98,39.3,-0.04035,5e-05,4.30398]
[1778457821292,37.19,82148.03,39.3,-0.03995,5e-05,4.26967]
[1778457826327,37.19,82151.92,39.3,-0.03975,5e-05,4.25267]
[1778457831364,37.19,82150.81,39.3,-0.03979,5e-05,4.25574]
[1778457836398,37.18,82145.56,39.3,-0.04002,5e-05,4.27535]
[1778457841433,37.18,82150.33,39.3,-0.03978,5e-05,4.25481]
[1778457843450,37.18,82131.31,39.3,-0.04066,5e-05,4.3307]
[1778457846471,37.17,82118.02,39.3,-0.04128,5e-05,4.38353]
[1778457851507,37.16,82109.68,39.3,-0.04165,5e-05,4.41456]
[1778457854528,37.16,82097.91,39.3,-0.0422,5e-05,4.46123]
[1778457859563,37.15,82096.15,39.3,-0.04225,5e-05,4.46543]
[1778457864598,37.14,82098.73,39.3,-0.04209,5e-05,4.45188]
[1778457869633,37.13,82096.78,39.3,-0.04215,5e-05,4.45697]
[1778457874761,37.13,82091.6,39.3,-0.04234,5e-05,4.47133]
[1778457880429,37.12,82092.25,39.3,-0.04227,5e-05,4.46563]
[1778457884713,37.11,82081.09,39.3,-0.04279,5e-05,4.50893]
[1778457892649,37.1,82092.51,39.3,-0.04217,5e-05,4.45671]
[1778457897724,37.09,82082.35,39.3,-0.04263,5e-05,4.4961]
[1778457901859,37.08,82098.19,39.3,-0.04182,5e-05,4.42761]
[1778457906902,37.07,82091.32,39.3,-0.04213,5e-05,4.4532]
[1778457910364,37.07,82103.09,39.3,-0.04153,5e-05,4.4031]
[1778457914963,37.06,82087.06,39.3,-0.04229,5e-05,4.46674]
[1778457919999,37.05,82084.69,39.3,-0.04237,5e-05,4.4736]
[1778457923852,37.05,82087.48,39.3,-0.04221,5e-05,4.46025]
[1778457924598,37.05,82084.58,39.3,-0.04235,5e-05,4.47169]
[1778457924878,37.05,82084.58,39.3,-0.04235,5e-05,4.47169]
[1778457925327,37.04,82073.36,39.3,-0.04289,5e-05,4.51776]
[1778457931082,37.03,82073.09,39.3,-0.04282,5e-05,4.51046]
[1778457936117,37.02,82072.22,39.3,-0.04283,5e-05,4.51102]
[1778457940458,37.02,82082.18,39.3,-0.04232,5e-05,4.46784]
[1778457940490,37.02,82082.18,39.3,-0.04232,5e-05,4.46784]
[1778457942830,37.02,82091.2,39.3,-0.04186,5e-05,4.42889]
[1778457942834,37.02,82091.2,39.3,-0.04186,5e-05,4.42889]
[1778457943910,37.01,82091.94,39.3,-0.04181,5e-05,4.42533]
[1778457946140,37.01,82103.83,39.3,-0.04123,5e-05,4.37554]
[1778457955501,37.0,82090.6,39.3,-0.04182,5e-05,4.42578]
[1778457961500,36.99,82084.33,39.3,-0.04209,5e-05,4.44846]
[1778457963703,36.99,82077.92,39.3,-0.04238,5e-05,4.47339]
[1778457967707,36.98,82072.7,41.7,-0.04261,5e-05,4.49267]
[1778457967809,36.98,82072.7,41.7,-0.04261,5e-05,4.49267]
[1778457967824,36.98,82072.7,41.7,-0.04261,5e-05,4.49267]
[1778457967929,36.98,82072.7,41.7,-0.04261,5e-05,4.49267]
[1778457967936,36.98,82072.7,41.7,-0.04261,5e-05,4.49267]
[1778457968500,36.98,82072.7,41.7,-0.04261,5e-05,4.49267]
[1778457968575,36.98,82072.7,41.7,-0.04261,5e-05,4.49267]
[1778457968680,36.98,82064.03,41.7,-0.04304,5e-05,4.52832]
[1778457969961,36.98,82068.78,41.7,-0.04281,5e-05,4.50907]
[1778457978433,36.99,82056.84,41.7,-0.04347,5e-05,4.56448]
[1778457982000,37.0,82053.87,41.7,-0.04364,5e-05,4.57859]
[1778457982461,37.0,82050.9,41.7,-0.04379,5e-05,4.59164]
[1778457985726,37.01,82050.54,41.7,-0.04385,5e-05,4.59623]
[1778457987496,37.01,82039.45,41.7,-0.04444,5e-05,4.64527]
[1778457989781,37.02,82030.03,41.7,-0.04494,5e-05,4.68728]
[1778457990397,37.02,82030.03,41.7,-0.04494,5e-05,4.68728]
[1778457992247,37.02,82031.79,41.7,-0.04483,5e-05,4.67676]
[1778457992294,37.02,82031.79,41.7,-0.04483,5e-05,4.67676]
[1778457993079,37.03,82027.37,41.7,-0.04507,5e-05,4.69655]
[1778457994519,37.03,82023.02,41.7,-0.04531,5e-05,4.71605]
[1778457994602,37.03,82020.03,41.7,-0.04547,5e-05,4.72972]
[1778457995327,37.03,82020.03,41.7,-0.04547,5e-05,4.72972]
[1778457995552,37.03,82019.8,41.7,-0.04549,5e-05,4.73096]
[1778458000597,37.04,82011.56,41.7,-0.04595,5e-05,4.76962]
[1778458005130,37.05,82007.12,41.7,-0.04623,5e-05,4.79226]
[1778458010658,37.06,82004.15,41.7,-0.04644,5e-05,4.80922]
[1778458015695,37.07,82002.62,41.7,-0.04656,5e-05,4.81909]
[1778458018129,37.07,82000.81,41.7,-0.04667,5e-05,4.82826]
[1778458023751,37.08,82002.16,41.7,-0.04664,5e-05,4.8262]
[1778458026692,37.09,82003.83,41.7,-0.04656,5e-05,4.81958]
[1778458026704,37.09,82006.6,41.7,-0.04643,5e-05,4.80883]
[1778458028534,37.09,82007.9,41.7,-0.04636,5e-05,4.80318]
[1778458028628,37.09,82007.36,41.7,-0.04639,5e-05,4.8058]
[1778458033821,37.1,81992.62,41.7,-0.04722,5e-05,4.87334]
[1778458038856,37.11,81998.07,41.7,-0.04696,5e-05,4.8524]
[1778458043891,37.11,81990.5,41.7,-0.0474,5e-05,4.88855]
[1778458048926,37.12,81989.95,41.7,-0.04747,5e-05,4.89428]
[1778458053961,37.13,81983.64,41.7,-0.0478,5e-05,4.91985]
[1778458057441,37.13,81983.17,41.7,-0.04784,5e-05,4.92293]
[1778458058224,37.14,81983.08,41.7,-0.04785,5e-05,4.92383]
[1778458058228,37.14,81983.08,41.7,-0.04785,5e-05,4.92383]
[1778458058228,37.14,81983.08,41.7,-0.04785,5e-05,4.92383]
[1778458060679,37.14,81973.3,41.7,-0.0484,5e-05,4.96805]
[1778458066598,37.14,81980.59,41.7,-0.04803,5e-05,4.93834]
[1778458070868,37.15,81989.92,41.7,-0.04755,5e-05,4.89954]
[1778458071080,37.15,81990.71,41.7,-0.04751,5e-05,4.89659]
[1778458075356,37.15,81992.86,41.7,-0.0474,5e-05,4.88715]
[1778458075362,37.15,81990.89,41.7,-0.04751,5e-05,4.89579]
[1778458076141,37.15,81990.89,41.7,-0.04751,5e-05,4.89579]
[1778458076243,37.15,81985.0,41.7,-0.04783,5e-05,4.92222]
[1778458081813,37.15,81978.63,41.7,-0.04817,5e-05,4.95003]
[1778458082806,37.15,81980.09,41.7,-0.04809,5e-05,4.94349]
[1778458083172,37.15,81970.06,41.7,-0.04864,5e-05,4.98773]
[1778458087757,37.16,81960.93,41.7,-0.04919,6e-05,5.03219]
[1778458088456,37.17,81959.05,41.7,-0.04933,6e-05,5.04358]
[1778458091228,37.19,81971.46,41.7,-0.04872,5e-05,4.9943]
[1778458092278,37.19,81971.46,41.7,-0.04872,5e-05,4.9943]
[1778458098099,37.19,81978.17,41.7,-0.04837,5e-05,4.96647]
[1778458098277,37.2,81989.54,41.7,-0.04776,5e-05,4.91714]
[1778458099038,37.2,81989.54,41.7,-0.04776,5e-05,4.91714]
[1778458099737,37.2,81989.54,41.7,-0.04776,5e-05,4.91714]
[1778458102810,37.2,81992.64,41.7,-0.04762,5e-05,4.90503]
[1778458103312,37.2,81992.6,41.7,-0.04763,5e-05,4.90624]
[1778458108349,37.2,81998.31,41.7,-0.04732,5e-05,4.88112]
[1778458108877,37.2,81998.31,41.7,-0.04732,5e-05,4.88112]
[1778458110070,37.2,82005.61,41.7,-0.04693,5e-05,4.84927]
[1778458111001,37.2,82007.96,41.7,-0.04681,5e-05,4.83911]
[1778458113417,37.2,82018.73,41.7,-0.0462,5e-05,4.78786]
[1778458115400,37.2,82034.96,41.7,-0.04536,5e-05,4.71862]
[1778458120435,37.21,82030.18,41.7,-0.04562,5e-05,4.74053]
[1778458125470,37.21,82034.61,41.7,-0.04541,5e-05,4.72279]
[1778458127591,37.21,82039.55,41.7,-0.04516,5e-05,4.70195]
[1778458129057,37.21,82043.23,41.7,-0.04497,5e-05,4.68691]
[1778458129805,37.21,82043.23,41.7,-0.04497,5e-05,4.68691]
[1778458130417,37.22,82041.46,41.7,-0.04507,5e-05,4.69479]
[1778458132097,37.22,82043.71,41.7,-0.04496,5e-05,4.68583]
[1778458132837,37.22,82043.71,41.7,-0.04496,5e-05,4.68583]
[1778458140451,37.22,82045.23,41.7,-0.04491,5e-05,4.68196]
[1778458142072,37.23,82044.91,41.7,-0.04494,5e-05,4.68399]
[1778458142660,37.23,82044.91,41.7,-0.04494,5e-05,4.68399]
[1778458142923,37.23,82044.76,41.7,-0.04495,5e-05,4.68496]
[1778458143598,37.23,82033.76,41.7,-0.04552,5e-05,4.73227]
[1778458144382,37.23,82033.76,41.7,-0.04552,5e-05,4.73227]
[1778458145092,37.23,82027.92,41.7,-0.04583,5e-05,4.75759]
[1778458145353,37.23,82027.92,41.7,-0.04583,5e-05,4.75759]
[1778458145615,37.23,82019.1,41.7,-0.04629,5e-05,4.79583]
[1778458146292,37.23,82019.1,41.7,-0.04629,5e-05,4.79583]
[1778458146642,37.23,82019.1,41.7,-0.04629,5e-05,4.79583]
[1778458146743,37.23,82019.97,41.7,-0.04626,5e-05,4.79275]
[1778458146905,37.23,82019.97,41.7,-0.04626,5e-05,4.79275]
[1778458147629,37.23,82014.63,41.7,-0.04654,5e-05,4.81601]
[1778458147900,37.23,82014.63,41.7,-0.04654,5e-05,4.81601]
[1778458153671,37.24,82013.72,41.7,-0.04663,5e-05,4.8238]
[1778458157686,37.25,82012.26,41.7,-0.04673,5e-05,4.83204]
[1778458158706,37.25,81996.21,41.7,-0.04761,5e-05,4.90326]
[1778458163741,37.26,81992.71,41.7,-0.04783,5e-05,4.92107]
[1778458168778,37.26,82002.47,41.7,-0.04733,5e-05,4.88079]
[1778458173813,37.27,82001.1,41.7,-0.04739,5e-05,4.88469]
[1778458178848,37.28,81996.43,41.7,-0.04768,5e-05,4.90779]
[1778458181343,37.28,81994.05,41.7,-0.04782,5e-05,4.91923]
[1778458186904,37.29,81993.26,41.7,-0.04789,5e-05,4.92538]
[1778458191939,37.3,81987.64,41.7,-0.04823,5e-05,4.95243]
[1778458195592,37.3,81985.83,41.7,-0.04834,5e-05,4.96128]
[1778458197981,37.3,81975.72,41.7,-0.04891,5e-05,5.0077]
[1778458203016,37.31,81983.14,41.7,-0.04852,5e-05,4.97649]
[1778458208051,37.31,81980.59,41.7,-0.04869,5e-05,4.98969]
[1778458212616,37.32,81983.51,41.7,-0.04854,5e-05,4.97792]
[1778458218122,37.33,81988.49,41.7,-0.04831,5e-05,4.95922]
[1778458223157,37.33,81990.69,41.7,-0.04821,5e-05,4.95123]
[1778458223234,37.33,81993.85,41.7,-0.04804,5e-05,4.93777]
[1778458229199,37.33,81994.1,41.7,-0.04802,5e-05,4.93622]
[1778458234234,37.33,81987.68,41.7,-0.04832,5e-05,4.95918]
[1778458235333,37.33,81987.68,41.7,-0.04832,5e-05,4.95918]
[1778458235413,37.33,81987.26,41.7,-0.04835,5e-05,4.96091]
[1778458241283,37.33,81979.55,41.7,-0.0488,5e-05,4.99726]
[1778458246320,37.34,81982.47,41.7,-0.04866,5e-05,4.98614]
[1778458251355,37.34,81983.15,41.7,-0.04864,5e-05,4.985]
[1778458256390,37.35,81983.63,41.7,-0.04864,5e-05,4.98473]
[1778458261425,37.36,81991.69,41.7,-0.04822,5e-05,4.95122]
[1778458266461,37.36,81991.09,41.7,-0.04828,5e-05,4.95591]
[1778458271496,37.37,81985.34,41.7,-0.04862,5e-05,4.98333]
[1778458273510,37.37,81975.29,41.7,-0.04918,6e-05,5.02857]
[1778458278548,37.37,81972.85,41.7,-0.04933,6e-05,5.04089]
[1778458283583,37.38,81976.22,41.7,-0.04916,6e-05,5.02728]
[1778458284826,37.38,81976.22,41.7,-0.04916,6e-05,5.02728]
[1778458284937,37.38,81994.18,41.7,-0.04819,5e-05,4.94824]
[1778458285426,37.38,81994.18,41.7,-0.04819,5e-05,4.94824]
[1778458285592,37.38,81994.18,41.7,-0.04819,5e-05,4.94824]
[1778458285955,37.38,81994.18,41.7,-0.04819,5e-05,4.94824]
[1778458285597,37.38,82009.21,41.7,-0.04738,5e-05,4.8829]
[1778458286828,37.38,82009.21,41.7,-0.04738,5e-05,4.8829]
[1778458286953,37.38,82014.48,41.7,-0.04711,5e-05,4.8605]
[1778458288225,37.38,82014.16,41.7,-0.04713,5e-05,4.86245]
[1778458288618,37.38,82014.18,41.7,-0.04714,5e-05,4.86292]
[1778458293653,37.38,82012.31,41.7,-0.0472,5e-05,4.86634]
[1778458298658,37.38,82010.77,41.7,-0.04728,5e-05,4.87312]
[1778458298756,37.38,82010.77,41.7,-0.04728,5e-05,4.87314]
[1778458304814,37.39,82006.34,41.7,-0.04755,5e-05,4.89518]
[1778458310773,37.4,82007.34,41.7,-0.04754,5e-05,4.89449]
[1778458315807,37.41,82008.97,41.7,-0.04748,5e-05,4.89003]
[1778458320844,37.42,82006.42,41.7,-0.04765,5e-05,4.90377]
[1778458321450,37.42,82006.42,41.7,-0.04765,5e-05,4.90377]
[1778458321851,37.42,82006.78,41.7,-0.04764,5e-05,4.9027]
[1778458324905,37.42,82011.66,41.7,-0.04738,5e-05,4.8814]
[1778458325734,37.42,82008.17,41.7,-0.04756,5e-05,4.8966]
[1778458330917,37.42,82006.31,41.7,-0.04766,5e-05,4.90456]
[1778458332142,37.42,82006.37,41.7,-0.04766,5e-05,4.90427]
[1778458334216,37.42,82004.57,41.7,-0.04775,5e-05,4.91206]
[1778458337804,37.42,81996.64,41.7,-0.04818,5e-05,4.94659]
[1778458337967,37.42,81990.87,41.7,-0.04849,5e-05,4.97186]
[1778458338208,37.42,81990.87,41.7,-0.04849,5e-05,4.97186]
[1778458338901,37.42,81990.87,41.7,-0.04849,5e-05,4.97186]
[1778458339981,37.42,81980.46,41.7,-0.04907,5e-05,5.01858]
[1778458341067,37.42,81980.46,41.7,-0.04907,5e-05,5.01858]
[1778458349538,37.43,81983.15,41.7,-0.04896,5e-05,5.00971]
[1778458349539,37.43,81983.15,41.7,-0.04896,5e-05,5.00971]
[1778458352786,37.43,81975.36,41.7,-0.04936,6e-05,5.0404]
[1778458353077,37.43,81961.12,41.7,-0.05015,6e-05,5.10419]
[1778458354080,37.43,81948.54,41.7,-0.05087,6e-05,5.16099]
[1778458359115,37.43,81945.63,41.7,-0.05104,6e-05,5.17457]
[1778458360714,37.43,81945.63,41.7,-0.05104,6e-05,5.17457]
[1778458366098,37.43,81938.6,41.7,-0.05144,6e-05,5.20663]
[1778458371590,37.43,81937.0,41.7,-0.05153,6e-05,5.21383]
[1778458374589,37.43,81936.67,41.7,-0.05155,6e-05,5.21532]
[1778458380262,37.43,81933.97,41.7,-0.0517,6e-05,5.22763]
[1778458385298,37.43,81929.2,41.7,-0.05198,6e-05,5.24934]
[1778458390333,37.43,81931.43,41.7,-0.05185,6e-05,5.23903]
[1778458395369,37.43,81932.49,41.7,-0.05178,6e-05,5.23408]
[1778458400404,37.43,81925.88,41.7,-0.05216,6e-05,5.26389]
[1778458405439,37.43,81927.15,41.7,-0.05208,6e-05,5.2575]
[1778458410474,37.43,81928.54,41.7,-0.05199,6e-05,5.25068]
[1778458416036,37.43,81928.53,41.7,-0.05195,6e-05,5.24545]
[1778458422113,37.43,81924.57,41.7,-0.05217,6e-05,5.26296]
[1778458427968,37.42,81915.63,41.7,-0.05268,6e-05,5.30308]
[1778458433636,37.42,81917.3,41.7,-0.05257,6e-05,5.29431]
[1778458438674,37.42,81909.2,41.7,-0.05303,6e-05,5.33052]
[1778458443757,37.42,81907.61,41.7,-0.05311,6e-05,5.33689]
[1778458448992,37.41,81909.12,41.7,-0.053,6e-05,5.32877]
[1778458454786,37.41,81905.02,41.7,-0.05322,6e-05,5.34602]
[1778458459822,37.4,81897.08,41.7,-0.05367,6e-05,5.38125]
[1778458465207,37.4,81890.37,41.7,-0.05406,6e-05,5.41112]
[1778458465208,37.4,81890.37,41.7,-0.05406,6e-05,5.41112]
[1778458470886,37.39,81892.2,41.7,-0.05392,6e-05,5.40063]
[1778458471055,37.39,81892.2,41.7,-0.05392,6e-05,5.40063]
[1778458471568,37.39,81891.32,41.7,-0.05392,6e-05,5.39935]
[1778458474614,37.39,81891.93,41.7,-0.05388,6e-05,5.39562]
[1778458474751,37.39,81891.93,41.7,-0.05388,6e-05,5.39562]
[1778458479985,37.39,81882.13,41.7,-0.05443,6e-05,5.43914]
[1778458485220,37.38,81887.9,41.7,-0.05407,6e-05,5.41064]
[1778458495091,37.37,81874.95,41.7,-0.05479,6e-05,5.46679]
[1778458500132,37.36,81871.54,41.7,-0.05497,6e-05,5.48043]
[1778458503150,37.36,81858.08,41.7,-0.05577,6e-05,5.54226]
[1778458508185,37.3,81851.65,41.7,-0.05586,6e-05,5.54932]
[1778458513221,37.29,81861.03,41.7,-0.05525,6e-05,5.50202]
[1778458516244,37.28,81846.95,41.7,-0.05609,6e-05,5.56702]
[1778458520423,37.28,81840.86,41.7,-0.05643,6e-05,5.59347]
[1778458520501,37.28,81840.86,41.7,-0.05643,6e-05,5.59347]
[1778458521280,37.28,81830.6,41.7,-0.05706,6e-05,5.6418]
[1778458522286,37.27,81806.13,41.7,-0.0586,6e-05,5.7589]
[1778458523913,37.27,81802.4,41.7,-0.05881,6e-05,5.77549]
[1778458523972,37.26,81802.4,41.7,-0.05877,6e-05,5.77206]
[1778458526125,37.26,81798.1,41.7,-0.05905,6e-05,5.79307]
[1778458526189,37.26,81788.69,41.7,-0.05965,6e-05,5.83903]
[1778458531364,37.26,81787.29,41.7,-0.05972,6e-05,5.84408]
[1778458537403,37.21,81787.47,41.7,-0.05946,6e-05,5.82236]
[1778458540590,37.18,81787.45,41.7,-0.05928,6e-05,5.80901]
[1778458540592,37.18,81787.45,41.7,-0.05928,6e-05,5.80901]
[1778458540641,37.18,81778.9,41.7,-0.05983,6e-05,5.8504]
[1778458541366,37.18,81778.9,41.7,-0.05983,6e-05,5.8504]
[1778458541431,37.18,81775.11,41.7,-0.06008,7e-05,5.869]
[1778458543207,37.18,81775.11,41.7,-0.06008,7e-05,5.869]
[1778458543280,37.16,81776.57,41.7,-0.05991,7e-05,5.85633]
[1778458543700,37.16,81776.57,41.7,-0.05991,7e-05,5.85633]
[1778458543781,37.16,81775.24,41.7,-0.06,7e-05,5.86283]
[1778458545109,37.16,81775.24,41.7,-0.06,7e-05,5.86283]
[1778458545202,37.16,81775.24,41.7,-0.06,7e-05,5.86283]
[1778458545221,37.15,81771.87,41.7,-0.06015,7e-05,5.874]
[1778458545949,37.15,81771.87,41.7,-0.06015,7e-05,5.874]
[1778458545957,37.15,81758.44,41.7,-0.06103,7e-05,5.94022]
[1778458546466,37.15,81746.41,41.7,-0.06183,7e-05,5.99996]
[1778458551506,37.14,81742.67,41.7,-0.06203,7e-05,6.01492]
[1778458555543,37.14,81740.66,41.7,-0.06215,7e-05,6.02379]
[1778458558929,37.13,81744.61,41.7,-0.06187,7e-05,6.00317]
[1778458563814,37.13,81740.39,41.7,-0.06213,7e-05,6.02283]
[1778458563816,37.13,81740.39,41.7,-0.06213,7e-05,6.02283]
[1778458566104,37.13,81733.96,41.7,-0.06256,7e-05,6.05439]
[1778458569545,37.12,81738.85,41.7,-0.06221,7e-05,6.02876]
[1778458575325,37.11,81736.68,41.7,-0.0623,7e-05,6.03534]
[1778458575673,37.11,81746.34,41.7,-0.06165,7e-05,5.98666]
[1778458577948,37.11,81748.18,41.7,-0.06153,7e-05,5.97733]
[1778458580891,37.11,81755.67,41.7,-0.06102,7e-05,5.93973]
[1778458580910,37.11,81755.67,41.7,-0.06102,7e-05,5.93973]
[1778458581026,37.11,81765.72,41.7,-0.06036,7e-05,5.88994]
[1778458582088,37.11,81765.72,41.7,-0.06036,7e-05,5.88994]
[1778458582113,37.11,81780.21,41.7,-0.05942,6e-05,5.81871]
[1778458583037,37.11,81780.21,41.7,-0.05942,6e-05,5.81871]
[1778458585594,37.1,81790.17,41.7,-0.05872,6e-05,5.76546]
[1778458585819,37.1,81790.17,41.7,-0.05872,6e-05,5.76546]
[1778458585920,37.1,81781.87,41.7,-0.05925,6e-05,5.80567]
[1778458586434,37.1,81781.87,41.7,-0.05925,6e-05,5.80567]
[1778458586760,37.1,81761.03,41.7,-0.06061,7e-05,5.90828]
[1778458587545,37.1,81761.03,41.7,-0.06061,7e-05,5.90828]
[1778458588237,37.1,81761.03,41.7,-0.06061,7e-05,5.90828]
[1778458589330,37.1,81774.84,41.7,-0.0597,6e-05,5.84019]
[1778458594191,37.1,81775.63,41.7,-0.05961,6e-05,5.83148]
[1778458594268,37.1,81777.85,41.7,-0.05946,6e-05,5.82066]
[1778458594934,37.1,81787.55,41.7,-0.05883,6e-05,5.77283]
[1778458596233,37.1,81787.55,41.7,-0.05883,6e-05,5.77283]
[1778458596293,37.1,81792.88,41.7,-0.05849,6e-05,5.74654]
[1778458597995,37.1,81786.06,41.7,-0.05893,6e-05,5.77998]
[1778458598033,37.1,81786.06,41.7,-0.05893,6e-05,5.77998]
[1778458599253,37.1,81782.79,41.7,-0.05914,6e-05,5.7961]
[1778458600251,37.1,81777.41,41.7,-0.05949,6e-05,5.82256]
[1778458601459,37.1,81777.52,41.7,-0.05948,6e-05,5.82219]
[1778458601871,37.1,81784.99,41.7,-0.059,6e-05,5.78572]
[1778458606910,37.09,81787.84,41.7,-0.0588,6e-05,5.77004]
[1778458608924,37.09,81797.81,41.7,-0.05815,6e-05,5.72091]
[1778458613964,37.09,81795.45,41.7,-0.05828,6e-05,5.73104]
[1778458617712,37.09,81791.91,41.7,-0.0585,6e-05,5.74741]
[1778458619680,37.08,81803.11,41.7,-0.05775,6e-05,5.69007]
[1778458621391,37.07,81809.77,41.7,-0.0573,6e-05,5.65579]
[1778458621436,37.07,81823.24,41.7,-0.05645,6e-05,5.59093]
[1778458622023,37.07,81838.44,41.7,-0.05551,6e-05,5.5184]
[1778458622987,37.07,81838.44,41.7,-0.05551,6e-05,5.5184]
[1778458624037,37.07,81823.71,41.7,-0.05643,6e-05,5.5888]
[1778458629177,37.07,81829.47,41.7,-0.05607,6e-05,5.56121]
[1778458630498,37.07,81827.4,41.7,-0.0562,6e-05,5.57113]
[1778458636121,37.07,81819.43,41.7,-0.05669,6e-05,5.60908]
[1778458639143,37.07,81806.59,41.7,-0.05749,6e-05,5.67065]
[1778458641388,37.07,81817.36,41.7,-0.05681,6e-05,5.61854]
[1778458641849,37.07,81817.36,41.7,-0.05681,6e-05,5.61854]
[1778458642376,37.07,81817.36,41.7,-0.05681,6e-05,5.61854]
[1778458642451,37.07,81775.49,41.7,-0.05948,6e-05,5.82168]
[1778458642643,37.07,81775.49,41.7,-0.05948,6e-05,5.82168]
[1778458642889,37.07,81775.49,41.7,-0.05948,6e-05,5.82168]
[1778458643248,37.07,81775.49,41.7,-0.05948,6e-05,5.82168]
[1778458643316,37.07,81761.37,41.7,-0.0604,7e-05,5.89079]
[1778458643978,37.07,81761.37,41.7,-0.0604,7e-05,5.89079]
[1778458644403,37.07,81757.17,41.7,-0.06067,7e-05,5.91104]
[1778458644854,37.07,81757.17,41.7,-0.06067,7e-05,5.91104]
[1778458644903,37.07,81757.17,41.7,-0.06067,7e-05,5.91104]
[1778458645466,37.07,81757.17,41.7,-0.06067,7e-05,5.91104]
[1778458645419,37.07,81736.18,41.7,-0.06206,7e-05,6.01542]
[1778458647800,37.07,81732.74,41.7,-0.06229,7e-05,6.03219]
[1778458647900,37.07,81732.74,41.7,-0.06229,7e-05,6.03219]
[1778458648419,37.07,81732.74,41.7,-0.06229,7e-05,6.03219]
[1778458648419,37.07,81732.74,41.7,-0.06229,7e-05,6.03219]
[1778458648428,37.07,81732.74,41.7,-0.06229,7e-05,6.03219]
[1778458648452,37.07,81722.53,41.7,-0.06297,7e-05,6.08322]
[1778458650553,37.06,81725.26,41.7,-0.06278,7e-05,6.06888]
[1778458651137,37.06,81725.26,41.7,-0.06278,7e-05,6.06888]
[1778458651237,37.06,81708.91,41.7,-0.06384,7e-05,6.14578]
[1778458651805,37.06,81708.91,41.7,-0.06384,7e-05,6.14578]
[1778458653483,37.06,81713.23,41.7,-0.06354,7e-05,6.12351]
[1778458653482,37.06,81728.61,41.7,-0.06249,7e-05,6.04569]
[1778458654284,37.06,81728.61,41.7,-0.06249,7e-05,6.04569]
[1778458654398,37.06,81728.61,41.7,-0.06249,7e-05,6.04569]
[1778458656277,37.06,81722.72,41.7,-0.06288,7e-05,6.07481]
[1778458656597,37.06,81726.36,41.7,-0.06263,7e-05,6.05622]
[1778458657491,37.06,81726.36,41.7,-0.06263,7e-05,6.05622]
[1778458657338,37.06,81737.52,41.7,-0.06188,7e-05,6.00006]
[1778458657573,37.06,81737.52,41.7,-0.06188,7e-05,6.00006]
[1778458657597,37.06,81737.52,41.7,-0.06188,7e-05,6.00006]
[1778458658488,37.06,81721.04,41.7,-0.06299,7e-05,6.08253]
[1778458660968,37.06,81716.73,41.7,-0.06329,7e-05,6.10468]
[1778458661093,37.06,81716.73,41.7,-0.06329,7e-05,6.10468]
[1778458661152,37.06,81716.73,41.7,-0.06329,7e-05,6.10468]
[1778458661336,37.06,81725.56,41.7,-0.06269,7e-05,6.06043]
[1778458666321,37.06,81723.82,41.7,-0.06279,7e-05,6.06803]
[1778458666394,37.06,81707.18,41.7,-0.06392,7e-05,6.15174]
[1778458669573,37.05,81704.63,41.7,-0.06408,7e-05,6.16337]
[1778458669984,37.05,81704.63,41.7,-0.06408,7e-05,6.16337]
[1778458671575,37.05,81707.68,41.7,-0.06386,7e-05,6.14704]
[1778458672432,37.05,81706.95,41.7,-0.0639,7e-05,6.15033]
[1778458672871,37.05,81706.95,41.7,-0.0639,7e-05,6.15033]
[1778458673439,37.05,81687.25,41.7,-0.06527,7e-05,6.25068]
[1778458675915,37.05,81693.52,41.7,-0.06483,7e-05,6.21845]
[1778458676461,37.05,81693.94,41.7,-0.0648,7e-05,6.21625]
[1778458678808,37.05,81695.34,41.7,-0.06469,7e-05,6.20808]
[1778458680761,37.04,81701.24,41.7,-0.06427,7e-05,6.17708]
[1778458682098,37.04,81701.28,41.7,-0.06426,7e-05,6.1764]
[1778458683573,37.04,81701.19,41.7,-0.06426,7e-05,6.17641]
[1778458684752,37.04,81688.83,41.7,-0.0651,7e-05,6.23851]
[1778458685510,37.04,81688.83,41.7,-0.0651,7e-05,6.23851]
[1778458685626,37.04,81688.15,41.7,-0.06515,7e-05,6.2415]
[1778458685947,37.04,81688.15,41.7,-0.06515,7e-05,6.2415]
[1778458686011,37.04,81688.15,41.7,-0.06515,7e-05,6.2415]
[1778458686534,37.04,81686.63,41.7,-0.06524,7e-05,6.24874]
[1778458686928,37.04,81686.63,41.7,-0.06524,7e-05,6.24874]
[1778458687542,37.04,81687.86,41.7,-0.06516,7e-05,6.24236]
[1778458690478,37.03,81688.7,41.7,-0.06508,7e-05,6.23696]
[1778458691571,37.03,81706.82,41.7,-0.06382,7e-05,6.1437]
[1778458695443,37.03,81722.86,41.7,-0.0627,7e-05,6.06119]
[1778458697356,37.03,81724.97,41.7,-0.06256,7e-05,6.05034]
[1778458699423,37.03,81731.44,41.7,-0.06212,7e-05,6.01765]
[1778458699512,37.02,81746.64,41.7,-0.0611,7e-05,5.94141]
[1778458704713,37.02,81748.75,41.7,-0.06095,7e-05,5.93061]
[1778458706211,37.02,81753.34,41.7,-0.06065,7e-05,5.90781]
[1778458708836,37.02,81759.38,41.7,-0.06025,7e-05,5.87804]
[1778458715121,37.02,81753.56,41.7,-0.06059,7e-05,5.90199]
[1778458721151,37.02,81749.33,41.7,-0.06087,7e-05,5.92311]
[1778458727857,37.02,81749.59,41.7,-0.06085,7e-05,5.92178]
[1778458732892,37.03,81751.62,41.7,-0.06072,7e-05,5.91186]
[1778458735607,37.03,81749.39,41.7,-0.06087,7e-05,5.92294]
[1778458735662,37.03,81749.39,41.7,-0.06087,7e-05,5.92293]
[1778458736297,37.03,81749.39,41.7,-0.06087,7e-05,5.92293]
[1778458736363,37.03,81749.39,41.7,-0.06087,7e-05,5.92293]
[1778458736459,37.03,81749.39,41.7,-0.06087,7e-05,5.92293]
[1778458736551,37.03,81749.39,41.7,-0.06087,7e-05,5.92293]
[1778458736540,37.03,81710.19,41.7,-0.06351,7e-05,6.11933]
[1778458736742,37.03,81710.19,41.7,-0.06351,7e-05,6.11933]
[1778458736780,37.03,81710.19,41.7,-0.06351,7e-05,6.11933]
[1778458737594,37.02,81683.67,41.7,-0.06534,7e-05,6.25397]
[1778458737642,37.02,81683.67,41.7,-0.06534,7e-05,6.25397]
[1778458737941,37.02,81683.67,41.7,-0.06534,7e-05,6.25397]
[1778458738409,37.02,81683.67,41.7,-0.06534,7e-05,6.25397]
[1778458738493,37.02,81681.98,41.7,-0.06545,7e-05,6.26209]
[1778458739872,37.02,81682.77,41.7,-0.06539,7e-05,6.25796]
[1778458740017,37.02,81682.77,41.7,-0.06539,7e-05,6.25796]
[1778458740581,37.02,81683.76,41.7,-0.06532,7e-05,6.2528]
[1778458741703,37.02,81680.77,41.7,-0.06553,7e-05,6.26812]
[1778458741957,37.02,81681.05,41.7,-0.06552,7e-05,6.26713]
[1778458743074,37.02,81681.05,41.7,-0.06552,7e-05,6.26713]
[1778458743371,37.02,81681.05,41.7,-0.06552,7e-05,6.26713]
[1778458743634,37.02,81681.05,41.7,-0.06552,7e-05,6.26713]
[1778458743686,37.02,81679.56,41.7,-0.06563,7e-05,6.27521]
[1778458743793,37.02,81679.56,41.7,-0.06563,7e-05,6.27521]
[1778458744029,37.02,81679.56,41.7,-0.06563,7e-05,6.27521]
[1778458744465,37.04,81646.82,41.7,-0.06804,7e-05,6.4498]
[1778458747056,37.04,81646.79,41.7,-0.06804,7e-05,6.45024]
[1778458747101,37.04,81646.79,41.7,-0.06804,7e-05,6.45024]
[1778458747119,37.04,81646.79,41.7,-0.06804,7e-05,6.45024]
[1778458748154,37.04,81646.51,41.7,-0.06806,7e-05,6.45185]
[1778458749385,37.04,81651.48,41.7,-0.06771,7e-05,6.42614]
[1778458749458,37.04,81662.04,41.7,-0.06695,7e-05,6.37158]
[1778458749943,37.04,81662.04,41.7,-0.06695,7e-05,6.37158]
[1778458750122,37.04,81662.04,41.7,-0.06695,7e-05,6.37158]
[1778458750359,37.04,81662.04,41.7,-0.06695,7e-05,6.37158]
[1778458750532,37.04,81662.04,41.7,-0.06695,7e-05,6.37158]
[1778458750571,37.04,81662.04,41.7,-0.06695,7e-05,6.37158]
[1778458751387,37.04,81639.23,41.7,-0.0686,7e-05,6.49067]
[1778458752144,37.04,81639.23,41.7,-0.0686,7e-05,6.49067]
[1778458753803,37.04,81642.61,41.7,-0.06836,7e-05,6.47319]
[1778458754016,37.04,81642.61,41.7,-0.06836,7e-05,6.47319]
[1778458754219,37.04,81642.61,41.7,-0.06836,7e-05,6.47319]
[1778458754247,37.04,81642.61,41.7,-0.06836,7e-05,6.47319]
[1778458754385,37.04,81642.61,41.7,-0.06836,7e-05,6.47319]
[1778458754446,37.04,81627.41,41.7,-0.06947,7e-05,6.55286]
[1778458758025,37.04,81624.34,41.7,-0.06969,7e-05,6.56887]
[1778458759282,37.04,81616.21,41.7,-0.07029,7e-05,6.61166]
[1778458759317,37.04,81604.9,41.7,-0.07113,7e-05,6.67138]
[1778458761959,37.04,81602.28,41.7,-0.07132,7e-05,6.68486]
[1778458762313,37.04,81613.55,41.7,-0.07048,7e-05,6.62494]
[1778458763194,37.04,81613.55,41.7,-0.07048,7e-05,6.62494]
[1778458763391,37.04,81613.55,41.7,-0.07048,7e-05,6.62494]
[1778458763517,37.04,81613.55,41.7,-0.07048,7e-05,6.62494]
[1778458763987,37.04,81618.76,41.7,-0.07009,7e-05,6.59731]
[1778458764115,37.04,81618.76,41.7,-0.07009,7e-05,6.59731]
[1778458764154,37.04,81618.76,41.7,-0.07009,7e-05,6.59731]
[1778458764338,37.04,81618.76,41.7,-0.07009,7e-05,6.59731]
[1778458764881,37.04,81614.74,41.7,-0.07039,7e-05,6.61843]
[1778458766713,37.04,81604.44,41.7,-0.07115,7e-05,6.67263]
[1778458767690,37.04,81604.24,41.7,-0.07116,7e-05,6.67348]
[1778458768400,37.04,81618.2,41.7,-0.07012,7e-05,6.59944]
[1778458770378,37.04,81623.66,41.7,-0.06972,7e-05,6.57059]
[1778458770617,37.04,81623.66,41.7,-0.06972,7e-05,6.57059]
[1778458772891,37.04,81631.27,41.7,-0.06911,7e-05,6.52514]
[1778458772896,37.04,81631.27,41.7,-0.06911,7e-05,6.52514]
[1778458773233,37.04,81631.27,41.7,-0.06911,7e-05,6.52514]
[1778458773633,37.04,81631.27,41.7,-0.06911,7e-05,6.52514]
[1778458773662,37.04,81631.27,41.7,-0.06911,7e-05,6.52514]
[1778458773796,37.04,81626.91,41.7,-0.06943,7e-05,6.54804]
[1778458774099,37.04,81626.91,41.7,-0.06943,7e-05,6.54804]
[1778458774554,37.04,81626.91,41.7,-0.06943,7e-05,6.54804]
[1778458774650,37.04,81596.5,41.7,-0.07169,8e-05,6.70871]
[1778458775065,37.04,81596.5,41.7,-0.07169,8e-05,6.70871]
[1778458775183,37.04,81596.5,41.7,-0.07169,8e-05,6.70871]
[1778458775233,37.04,81590.97,41.7,-0.0721,8e-05,6.7379]
[1778458776858,37.04,81590.97,41.7,-0.0721,8e-05,6.73801]
[1778458776866,37.04,81590.97,41.7,-0.0721,8e-05,6.73801]
[1778458777650,37.04,81594.52,41.7,-0.07184,8e-05,6.7192]
[1778458778714,37.04,81594.52,41.7,-0.07184,8e-05,6.7192]
[1778458779217,37.04,81595.14,41.7,-0.07178,8e-05,6.71561]
[1778458779265,37.04,81574.96,41.7,-0.07332,8e-05,6.82349]
[1778458780342,37.04,81574.96,41.7,-0.07332,8e-05,6.82349]
[1778458781906,37.04,81574.92,41.7,-0.07332,8e-05,6.82379]
[1778458783223,37.04,81570.41,41.7,-0.07367,8e-05,6.848]
[1778458783224,37.04,81570.41,41.7,-0.07367,8e-05,6.848]
[1778458784166,37.04,81570.36,41.7,-0.07367,8e-05,6.84819]
[1778458786269,37.04,81576.68,41.7,-0.07318,8e-05,6.81412]
[1778458787030,37.04,81576.88,41.7,-0.07317,8e-05,6.81302]
[1778458787474,37.04,81576.88,41.7,-0.07317,8e-05,6.81302]
[1778458787661,37.04,81584.45,41.7,-0.07259,8e-05,6.77246]
[1778458788328,37.04,81597.55,41.7,-0.0716,8e-05,6.70221]
[1778458789966,37.03,81603.85,41.7,-0.07112,7e-05,6.66848]
[1778458790038,37.03,81603.85,41.7,-0.07112,7e-05,6.66848]
[1778458792568,37.03,81604.89,41.7,-0.07103,7e-05,6.6625]
[1778458792872,37.03,81609.71,41.7,-0.07067,7e-05,6.63676]
[1778458793260,37.03,81609.71,41.7,-0.07067,7e-05,6.63676]
[1778458793463,37.03,81560.72,41.7,-0.07439,8e-05,6.89865]
[1778458793783,37.03,81560.72,41.7,-0.07439,8e-05,6.89865]
[1778458793856,37.03,81560.72,41.7,-0.07439,8e-05,6.89865]
[1778458793862,37.03,81560.72,41.7,-0.07439,8e-05,6.89865]
[1778458795455,37.04,81563.6,41.7,-0.0742,8e-05,6.88545]
[1778458797214,37.04,81567.87,41.7,-0.07387,8e-05,6.86218]
[1778458797669,37.04,81567.87,41.7,-0.07387,8e-05,6.86218]
[1778458797963,37.04,81568.03,41.7,-0.07386,8e-05,6.86122]
[1778458798330,37.04,81568.03,41.7,-0.07386,8e-05,6.86122]
[1778458798347,37.04,81568.03,41.7,-0.07386,8e-05,6.86122]
[1778458798503,37.04,81568.86,41.7,-0.07379,8e-05,6.85665]
[1778458801421,37.03,81582.29,41.7,-0.07274,8e-05,6.78307]
[1778458802428,37.03,81602.48,41.7,-0.07121,7e-05,6.67506]
[1778458806063,37.03,81609.2,41.7,-0.0707,7e-05,6.63865]
[1778458806898,37.03,81617.13,41.7,-0.07011,7e-05,6.59659]
[1778458807551,37.03,81632.08,41.7,-0.06901,7e-05,6.51789]
[1778458809284,37.03,81634.57,41.7,-0.06883,7e-05,6.50487]
[1778458809979,37.03,81633.35,41.7,-0.06892,7e-05,6.5113]
[1778458811173,37.03,81633.64,41.7,-0.0689,7e-05,6.50982]
[1778458811524,37.03,81633.64,41.7,-0.0689,7e-05,6.50982]
[1778458811687,37.03,81595.8,41.7,-0.0717,8e-05,6.70961]
[1778458812018,37.03,81595.8,41.7,-0.0717,8e-05,6.70961]
[1778458812585,37.03,81595.8,41.7,-0.0717,8e-05,6.70961]
[1778458812623,37.03,81595.8,41.7,-0.0717,8e-05,6.70961]
[1778458812627,37.03,81595.8,41.7,-0.0717,8e-05,6.70961]
[1778458812649,37.03,81572.46,41.7,-0.07347,8e-05,6.83444]
[1778458814749,37.03,81570.13,41.7,-0.07365,8e-05,6.84702]
[1778458815210,37.03,81570.13,41.7,-0.07365,8e-05,6.84702]
[1778458815661,37.03,81570.13,41.7,-0.07365,8e-05,6.84702]
[1778458815692,37.03,81570.13,41.7,-0.07365,8e-05,6.84702]
[1778458815695,37.03,81570.13,41.7,-0.07365,8e-05,6.84702]
[1778458815654,37.03,81522.71,41.7,-0.07737,8e-05,7.10458]
[1778458816236,37.03,81522.71,41.7,-0.07737,8e-05,7.10458]
[1778458816277,37.03,81522.71,41.7,-0.07737,8e-05,7.10458]
[1778458816354,37.03,81522.71,41.7,-0.07737,8e-05,7.10458]
[1778458816634,37.03,81521.91,41.7,-0.07743,8e-05,7.10892]
[1778458816900,37.03,81521.91,41.7,-0.07743,8e-05,7.10892]
[1778458817252,37.03,81521.91,41.7,-0.07743,8e-05,7.10892]
[1778458817891,37.03,81520.33,41.7,-0.07756,8e-05,7.11754]
[1778458820038,37.03,81524.03,41.7,-0.07726,8e-05,7.09705]
[1778458820367,37.03,81524.03,41.7,-0.07726,8e-05,7.09705]
[1778458820657,37.03,81524.03,41.7,-0.07726,8e-05,7.09705]
[1778458820667,37.03,81524.03,41.7,-0.07726,8e-05,7.09705]
[1778458820676,37.03,81503.87,41.7,-0.07888,8e-05,7.20796]
[1778458821238,37.03,81503.87,41.7,-0.07888,8e-05,7.20796]
[1778458821282,37.03,81503.87,41.7,-0.07888,8e-05,7.20796]
[1778458821666,37.03,81503.87,41.7,-0.07888,8e-05,7.20796]
[1778458821618,37.03,81508.7,41.7,-0.07849,8e-05,7.18154]
[1778458821885,37.03,81508.7,41.7,-0.07849,8e-05,7.18154]
[1778458822129,37.03,81508.7,41.7,-0.07849,8e-05,7.18154]
[1778458822136,37.03,81508.7,41.7,-0.07849,8e-05,7.18154]
[1778458822584,37.03,81508.7,41.7,-0.07849,8e-05,7.18154]
[1778458822652,37.03,81508.7,41.7,-0.07849,8e-05,7.18154]
[1778458822685,37.03,81519.46,41.7,-0.07763,8e-05,7.12262]
[1778458824304,37.03,81522.46,41.7,-0.07739,8e-05,7.10612]
[1778458824307,37.03,81522.46,41.7,-0.07739,8e-05,7.10612]
[1778458825594,37.03,81531.14,41.7,-0.0767,8e-05,7.0586]
[1778458825666,37.03,81516.47,41.7,-0.07787,8e-05,7.13906]
[1778458825761,37.03,81516.47,41.7,-0.07787,8e-05,7.13906]
[1778458825839,37.03,81516.47,41.7,-0.07787,8e-05,7.13906]
[1778458826010,37.03,81516.47,41.7,-0.07787,8e-05,7.13906]
[1778458826018,37.03,81516.47,41.7,-0.07787,8e-05,7.13906]
[1778458826029,37.03,81516.47,41.7,-0.07787,8e-05,7.13906]
[1778458826675,37.03,81502.34,41.7,-0.07901,8e-05,7.21688]
[1778458828910,37.03,81501.34,41.7,-0.07909,8e-05,7.22203]
[1778458828915,37.03,81501.34,41.7,-0.07909,8e-05,7.22203]
[1778458828924,37.03,81501.34,41.7,-0.07909,8e-05,7.22203]
[1778458829911,37.03,81510.17,41.7,-0.07837,8e-05,7.17311]
[1778458829969,37.03,81510.17,41.7,-0.07837,8e-05,7.17311]
[1778458830005,37.03,81510.17,41.7,-0.07837,8e-05,7.17311]
[1778458830133,37.03,81510.17,41.7,-0.07837,8e-05,7.17311]
[1778458830311,37.03,81510.17,41.7,-0.07837,8e-05,7.17311]
[1778458830533,37.03,81510.17,41.7,-0.07837,8e-05,7.17311]
[1778458830701,37.03,81510.17,41.7,-0.07837,8e-05,7.17311]
[1778458830701,37.03,81479.37,41.7,-0.08089,8e-05,7.3438]
[1778458830943,37.03,81479.37,41.7,-0.08089,8e-05,7.3438]
[1778458831023,37.03,81479.37,41.7,-0.08089,8e-05,7.3438]
[1778458831160,37.03,81479.37,41.7,-0.08089,8e-05,7.3438]
[1778458831943,37.03,81484.91,41.7,-0.08037,8e-05,7.30721]
[1778458831963,37.03,81484.91,41.7,-0.08037,8e-05,7.30721]
[1778458832675,37.03,81484.91,41.7,-0.08037,8e-05,7.30721]
[1778458833496,37.03,81491.37,41.7,-0.07984,8e-05,7.271]
[1778458833603,37.03,81491.37,41.7,-0.07984,8e-05,7.271]
[1778458833727,37.03,81491.37,41.7,-0.07984,8e-05,7.271]
[1778458833818,37.03,81484.35,41.7,-0.08042,8e-05,7.31012]
[1778458834093,37.03,81484.35,41.7,-0.08042,8e-05,7.31012]
[1778458834741,37.03,81484.35,41.7,-0.08042,8e-05,7.31012]
[1778458834732,37.03,81471.79,41.7,-0.08146,8e-05,7.38021]
[1778458835692,37.03,81471.79,41.7,-0.08146,8e-05,7.38021]
[1778458836757,37.03,81471.21,41.7,-0.0815,8e-05,7.38299]
[1778458836810,37.03,81471.21,41.7,-0.0815,8e-05,7.38299]
[1778458837205,37.03,81471.21,41.7,-0.0815,8e-05,7.38299]
[1778458837358,37.03,81471.21,41.7,-0.0815,8e-05,7.38299]
[1778458837769,37.03,81479.86,41.7,-0.08078,8e-05,7.33467]
[1778458837919,37.03,81479.86,41.7,-0.08078,8e-05,7.33467]
[1778458838586,37.02,81462.27,41.7,-0.08222,8e-05,7.43172]
[1778458838764,37.02,81462.27,41.7,-0.08222,8e-05,7.43172]
[1778458840428,37.02,81468.8,41.7,-0.08167,8e-05,7.39445]
[1778458840433,37.02,81468.8,41.7,-0.08167,8e-05,7.39445]
[1778458840506,37.02,81468.8,41.7,-0.08167,8e-05,7.39445]
[1778458840516,37.02,81468.8,41.7,-0.08167,8e-05,7.39445]
[1778458841069,37.02,81473.17,41.7,-0.0813,8e-05,7.36999]
[1778458841131,37.02,81473.17,41.7,-0.0813,8e-05,7.36999]
[1778458841325,37.02,81473.17,41.7,-0.0813,8e-05,7.36999]
[1778458841511,37.02,81473.17,41.7,-0.0813,8e-05,7.36999]
[1778458841650,37.02,81473.17,41.7,-0.0813,8e-05,7.36999]
[1778458841670,37.02,81456.25,41.7,-0.08272,8e-05,7.46461]
[1778458842115,37.02,81456.25,41.7,-0.08272,8e-05,7.46461]
[1778458842454,37.02,81456.25,41.7,-0.08272,8e-05,7.46461]
[1778458843386,37.02,81455.52,41.7,-0.08277,8e-05,7.46854]
[1778458843402,37.02,81455.52,41.7,-0.08277,8e-05,7.46854]
[1778458843619,37.02,81455.52,41.7,-0.08277,8e-05,7.46854]
[1778458843643,37.02,81455.52,41.7,-0.08277,8e-05,7.46854]
[1778458843710,37.02,81455.52,41.7,-0.08277,8e-05,7.46854]
[1778458843717,37.02,81455.52,41.7,-0.08277,8e-05,7.46854]
[1778458844405,37.02,81455.3,41.7,-0.08279,8e-05,7.46959]
[1778458844775,37.02,81434.06,41.7,-0.08459,9e-05,7.58909]
[1778458844906,37.02,81434.06,41.7,-0.08459,9e-05,7.58909]
[1778458845178,37.02,81434.06,41.7,-0.08459,9e-05,7.58909]
[1778458845266,37.02,81422.19,41.7,-0.08561,9e-05,7.65647]
[1778458846316,37.02,81422.19,41.7,-0.08561,9e-05,7.65647]
[1778458846379,37.02,81422.19,41.7,-0.08561,9e-05,7.65647]
[1778458846392,37.02,81422.19,41.7,-0.08561,9e-05,7.65647]
[1778458846836,37.02,81413.32,41.7,-0.08637,9e-05,7.70629]
[1778458848096,37.02,81413.32,41.7,-0.08637,9e-05,7.70629]
[1778458848122,37.02,81413.32,41.7,-0.08637,9e-05,7.70629]
[1778458848248,37.02,81413.32,41.7,-0.08637,9e-05,7.70629]
[1778458849943,37.01,81418.76,41.7,-0.08585,9e-05,7.67271]
[1778458850067,37.01,81418.76,41.7,-0.08585,9e-05,7.67271]
[1778458850887,37.01,81422.98,41.7,-0.08548,9e-05,7.64796]
[1778458850918,37.01,81440.09,41.7,-0.08401,9e-05,7.55058]
[1778458851882,37.01,81440.09,41.7,-0.08401,9e-05,7.55058]
[1778458851915,37.01,81440.09,41.7,-0.08401,9e-05,7.55058]
[1778458851945,37.01,81440.09,41.7,-0.08401,9e-05,7.55058]
[1778458852742,37.01,81440.09,41.7,-0.08401,9e-05,7.55058]
[1778458852773,37.01,81440.09,41.7,-0.08401,9e-05,7.55058]
[1778458852890,37.02,81444.04,41.7,-0.08371,8e-05,7.53091]
[1778458853782,37.02,81462.23,41.7,-0.08218,8e-05,7.42856]
[1778458854048,37.02,81462.23,41.7,-0.08218,8e-05,7.42856]
[1778458854466,37.02,81462.23,41.7,-0.08218,8e-05,7.42856]
[1778458854652,37.02,81462.23,41.7,-0.08218,8e-05,7.42856]
[1778458854697,37.01,81480.91,41.7,-0.08061,8e-05,7.32287]
[1778458855190,37.01,81480.91,41.7,-0.08061,8e-05,7.32287]
[1778458855690,37.01,81480.91,41.7,-0.08061,8e-05,7.32287]
[1778458855755,37.01,81489.76,41.7,-0.07988,8e-05,7.27377]
[1778458856500,37.01,81489.76,41.7,-0.07988,8e-05,7.27377]
[1778458856703,37.01,81501.46,41.7,-0.07893,8e-05,7.20917]
[1778458857146,37.01,81501.46,41.7,-0.07893,8e-05,7.20917]
[1778458857280,37.01,81501.46,41.7,-0.07893,8e-05,7.20917]
[1778458857285,37.01,81501.46,41.7,-0.07893,8e-05,7.20917]
[1778458857414,37.01,81501.46,41.7,-0.07893,8e-05,7.20917]
[1778458857540,37.01,81501.46,41.7,-0.07893,8e-05,7.20917]
[1778458857660,37.01,81501.46,41.7,-0.07893,8e-05,7.20917]
[1778458857868,37.01,81507.05,41.7,-0.07848,8e-05,7.17857]
[1778458857872,37.01,81507.05,41.7,-0.07848,8e-05,7.17857]
[1778458858028,37.01,81507.05,41.7,-0.07848,8e-05,7.17857]
[1778458858652,37.01,81507.05,41.7,-0.07848,8e-05,7.17857]
[1778458859221,37.01,81503.23,41.7,-0.07879,8e-05,7.19989]
[1778458859615,37.01,81489.46,41.7,-0.07992,8e-05,7.27625]
[1778458860189,37.01,81489.46,41.7,-0.07992,8e-05,7.27625]
[1778458860587,37.01,81489.46,41.7,-0.07992,8e-05,7.27625]
[1778458861711,37.01,81489.62,41.7,-0.07991,8e-05,7.27548]
[1778458861719,37.01,81482.24,41.7,-0.08051,8e-05,7.31656]
[1778458863296,37.01,81485.94,41.7,-0.08021,8e-05,7.29598]
[1778458863358,37.01,81485.94,41.7,-0.08021,8e-05,7.29598]
[1778458863784,37.02,81487.05,41.7,-0.08013,8e-05,7.29087]
[1778458863823,37.02,81487.05,41.7,-0.08013,8e-05,7.29087]
[1778458864310,37.02,81487.05,41.7,-0.08013,8e-05,7.29087]
[1778458864650,37.02,81487.05,41.7,-0.08013,8e-05,7.29087]
[1778458864741,37.02,81498.39,41.7,-0.07921,8e-05,7.22818]
[1778458865256,37.02,81498.39,41.7,-0.07921,8e-05,7.22818]
[1778458865642,37.02,81498.39,41.7,-0.07921,8e-05,7.22818]
[1778458865721,37.02,81509.26,41.7,-0.07833,8e-05,7.16844]
[1778458866700,37.02,81520.01,41.7,-0.07747,8e-05,7.10972]
[1778458866918,37.02,81520.01,41.7,-0.07747,8e-05,7.10972]
[1778458867248,37.02,81526.58,41.7,-0.07695,8e-05,7.07371]
[1778458870718,37.02,81538.61,41.7,-0.076,8e-05,7.00829]
[1778458876045,37.02,81543.27,41.7,-0.07564,8e-05,6.98357]
[1778458876150,37.02,81543.27,41.7,-0.07564,8e-05,6.98357]
[1778458880341,37.02,81548.86,41.7,-0.07522,8e-05,6.95415]
[1778458883108,37.03,81562.63,41.7,-0.07416,8e-05,6.88073]
[1778458883878,37.03,81562.63,41.7,-0.07416,8e-05,6.88073]
[1778458889549,37.03,81565.79,41.7,-0.07394,8e-05,6.86546]
[1778458889841,37.03,81565.79,41.7,-0.07394,8e-05,6.86546]
[1778458890625,37.03,81568.33,41.7,-0.07376,8e-05,6.85263]
[1778458891147,37.04,81570.15,41.7,-0.07363,8e-05,6.84328]
[1778458891296,37.04,81572.34,41.7,-0.07341,8e-05,6.82599]
[1778458892169,37.04,81572.34,41.7,-0.07341,8e-05,6.82599]
[1778458892811,37.04,81572.34,41.7,-0.07341,8e-05,6.82599]
[1778458893313,37.04,81572.66,41.7,-0.07338,8e-05,6.82425]
[1778458893361,37.04,81572.66,41.7,-0.07338,8e-05,6.82425]
[1778458893431,37.04,81572.66,41.7,-0.07338,8e-05,6.82425]
[1778458893483,37.04,81574.05,41.7,-0.07327,8e-05,6.81677]
[1778458894200,37.04,81562.88,41.7,-0.07414,8e-05,6.87736]
[1778458895709,37.04,81562.88,41.7,-0.07414,8e-05,6.87736]
[1778458895748,37.04,81562.88,41.7,-0.07414,8e-05,6.87736]
[1778458897349,37.04,81566.4,41.7,-0.07388,8e-05,6.85917]
[1778458897366,37.04,81569.68,41.7,-0.07363,8e-05,6.84194]
[1778458897860,37.04,81569.68,41.7,-0.07363,8e-05,6.84194]
[1778458901557,37.04,81577.1,41.7,-0.07307,8e-05,6.8021]
[1778458901660,37.04,81577.1,41.7,-0.07307,8e-05,6.8021]
[1778458901714,37.04,81577.1,41.7,-0.07307,8e-05,6.8021]
[1778458902262,37.04,81591.27,41.7,-0.07199,8e-05,6.72638]
[1778458903035,37.04,81591.27,41.7,-0.07199,8e-05,6.72638]
[1778458905288,37.04,81607.36,41.7,-0.07079,7e-05,6.64147]
[1778458910324,37.05,81613.01,41.7,-0.07039,7e-05,6.61313]
[1778458911255,37.05,81613.01,41.7,-0.07039,7e-05,6.61313]
[1778458911330,37.05,81619.13,41.7,-0.06994,7e-05,6.58118]
[1778458912907,37.05,81619.19,41.7,-0.06994,7e-05,6.58082]
[1778458913755,37.05,81619.19,41.7,-0.06994,7e-05,6.58082]
[1778458916914,37.05,81628.52,41.7,-0.06925,7e-05,6.53169]
[1778458919604,37.05,81625.28,41.7,-0.06949,7e-05,6.54873]
[1778458919827,37.05,81625.28,41.7,-0.06949,7e-05,6.54873]
[1778458923621,37.05,81619.85,41.7,-0.06988,7e-05,6.57708]
[1778458925521,37.04,81616.95,41.7,-0.0701,7e-05,6.59227]
[1778458925677,37.04,81616.95,41.7,-0.0701,7e-05,6.59227]
[1778458926441,37.04,81630.89,41.7,-0.06907,7e-05,6.51896]
[1778458931479,37.05,81628.77,41.7,-0.06923,7e-05,6.53027]
[1778458933882,37.05,81628.61,41.7,-0.06924,7e-05,6.53116]
[1778458937898,37.05,81632.84,41.7,-0.06893,7e-05,6.50914]
[1778458939348,37.05,81624.2,41.7,-0.06957,7e-05,6.55455]
[1778458941643,37.05,81634.55,41.7,-0.06881,7e-05,6.50038]
[1778458943484,37.05,81634.64,41.7,-0.06881,7e-05,6.49999]
[1778458943485,37.05,81634.64,41.7,-0.06881,7e-05,6.49999]
[1778458948606,37.05,81649.61,41.7,-0.06773,7e-05,6.42269]
[1778458950620,37.05,81661.07,41.7,-0.06692,7e-05,6.36371]
[1778458955681,37.05,81658.53,41.7,-0.06706,7e-05,6.37279]
[1778458960716,37.06,81661.71,41.7,-0.06686,7e-05,6.3581]
[1778458961691,37.06,81661.71,41.7,-0.06686,7e-05,6.3581]
[1778458961706,37.06,81661.71,41.7,-0.06686,7e-05,6.3581]
[1778458963121,37.06,81662.91,41.7,-0.06679,7e-05,6.35259]
[1778458963918,37.06,81662.91,41.7,-0.06679,7e-05,6.35259]
[1778458964611,37.06,81664.61,41.7,-0.06667,7e-05,6.34414]
[1778458967374,37.06,81666.41,41.7,-0.06656,7e-05,6.33593]
[1778458967715,37.06,81666.41,41.7,-0.06656,7e-05,6.33593]
[1778458970953,37.07,81650.65,41.7,-0.0677,7e-05,6.41856]
[1778458973953,37.07,81642.85,41.7,-0.06827,7e-05,6.45951]
[1778458974226,37.07,81642.96,41.7,-0.06826,7e-05,6.4591]
[1778458974836,37.07,81626.36,41.7,-0.06947,7e-05,6.54607]
[1778458979871,37.07,81625.36,41.7,-0.06955,7e-05,6.55154]
[1778458984375,37.07,81627.06,41.7,-0.06942,7e-05,6.54259]
[1778458985214,37.07,81633.6,41.7,-0.06895,7e-05,6.50833]
[1778458985235,37.07,81633.6,41.7,-0.06895,7e-05,6.50833]
[1778458985451,37.07,81633.6,41.7,-0.06895,7e-05,6.50833]
[1778458985916,37.07,81644.11,41.7,-0.06818,7e-05,6.45354]
[1778458986190,37.07,81644.11,41.7,-0.06818,7e-05,6.45354]
[1778458987518,37.07,81645.44,41.7,-0.06809,7e-05,6.44677]
[1778458987642,37.07,81645.44,41.7,-0.06809,7e-05,6.44677]
[1778458988128,37.07,81650.3,41.7,-0.06774,7e-05,6.42167]
[1778458992348,37.07,81659.82,41.7,-0.06707,7e-05,6.37328]
[1778458992797,37.07,81659.82,41.7,-0.06707,7e-05,6.37328]
[1778458992798,37.07,81659.82,41.7,-0.06707,7e-05,6.37328]
[1778458997500,37.08,81664.57,41.7,-0.06675,7e-05,6.35033]
[1778458999008,37.08,81680.72,41.7,-0.06562,7e-05,6.2681]
[1778459004120,37.08,81684.56,41.7,-0.06538,7e-05,6.2503]
[1778459004130,37.08,81684.56,41.7,-0.06538,7e-05,6.2503]
[1778459005089,37.08,81685.41,41.7,-0.06533,7e-05,6.24643]
[1778459006612,37.09,81688.1,41.7,-0.06514,7e-05,6.23318]
[1778459008006,37.09,81686.16,41.7,-0.06529,7e-05,6.24409]
[1778459009960,37.09,81686.57,41.7,-0.06527,7e-05,6.24248]
[1778459010923,37.09,81685.69,41.7,-0.06534,7e-05,6.24747]
[1778459012380,37.09,81681.03,41.8,-0.06563,7e-05,6.26689]
[1778459012764,37.09,81681.03,41.8,-0.06563,7e-05,6.26689]
[1778459013551,37.1,81680.32,41.8,-0.06569,7e-05,6.2714]
[1778459014304,37.1,81680.47,41.8,-0.06568,7e-05,6.27063]
[1778459014646,37.1,81680.47,41.8,-0.06568,7e-05,6.27063]
[1778459015122,37.1,81696.44,41.8,-0.06458,7e-05,6.19002]
[1778459017298,37.1,81702.27,41.8,-0.06418,7e-05,6.16099]
[1778459017360,37.1,81702.97,41.8,-0.06414,7e-05,6.15804]
[1778459020159,37.1,81715.23,41.8,-0.06331,7e-05,6.09663]
[1778459024901,37.1,81714.62,41.8,-0.06336,7e-05,6.10043]
[1778459024955,37.11,81713.6,41.8,-0.06344,7e-05,6.10602]
[1778459028907,37.11,81710.2,41.8,-0.06368,7e-05,6.12442]
[1778459028960,37.11,81709.23,41.8,-0.06377,7e-05,6.13058]
[1778459033250,37.11,81718.99,41.8,-0.06311,7e-05,6.08216]
[1778459038285,37.12,81717.4,41.8,-0.06323,7e-05,6.09123]
[1778459041625,37.12,81728.65,41.8,-0.06248,7e-05,6.0354]
[1778459042471,37.12,81728.65,41.8,-0.06248,7e-05,6.0354]
[1778459050519,37.13,81738.62,41.8,-0.06185,7e-05,5.98854]
[1778459051398,37.13,81738.58,41.8,-0.06186,7e-05,5.98915]
[1778459051499,37.13,81740.41,41.8,-0.06174,7e-05,5.98044]
[1778459052317,37.13,81740.41,41.8,-0.06174,7e-05,5.98044]
[1778459053127,37.13,81744.73,41.8,-0.06145,7e-05,5.95884]
[1778459053487,37.13,81744.73,41.8,-0.06145,7e-05,5.95884]
[1778459053516,37.13,81745.68,41.8,-0.06139,7e-05,5.95444]
[1778459055082,37.13,81746.34,41.8,-0.06136,7e-05,5.95212]
[1778459055405,37.13,81752.15,41.8,-0.06098,7e-05,5.92331]
[1778459058069,37.13,81752.9,41.8,-0.06093,7e-05,5.91958]
[1778459058070,37.13,81752.9,41.8,-0.06093,7e-05,5.91958]
[1778459060440,37.13,81764.06,41.8,-0.06019,7e-05,5.86455]
[1778459065824,37.13,81770.79,41.8,-0.05976,7e-05,5.83186]
[1778459065908,37.13,81761.45,41.8,-0.06037,7e-05,5.87796]
[1778459069939,37.16,81760.3,41.8,-0.06059,7e-05,5.89487]
[1778459069994,37.16,81760.3,41.8,-0.06059,7e-05,5.89487]
[1778459069988,37.19,81760.51,41.8,-0.06072,7e-05,5.90463]
[1778459070513,37.19,81756.49,41.8,-0.06099,7e-05,5.92449]
[1778459076067,37.22,81752.02,41.8,-0.06138,7e-05,5.95229]
[1778459080967,37.23,81761.51,41.8,-0.06078,7e-05,5.90773]
[1778459086623,37.3,81767.34,41.8,-0.06075,7e-05,5.90611]
[1778459091658,37.31,81771.83,41.8,-0.06049,7e-05,5.88659]
[1778459096693,37.31,81770.51,41.8,-0.06062,7e-05,5.89574]
[1778459101728,37.32,81764.72,41.8,-0.06103,7e-05,5.92672]
[1778459105756,37.33,81751.86,41.8,-0.0619,7e-05,5.99208]
[1778459107551,37.33,81748.01,41.8,-0.06217,7e-05,6.01161]
[1778459112161,37.33,81747.21,41.8,-0.06224,7e-05,6.01717]
[1778459117842,37.34,81749.17,41.8,-0.06214,7e-05,6.00945]
[1778459121538,37.34,81746.22,41.8,-0.06235,7e-05,6.02542]
[1778459122550,37.34,81748.36,41.8,-0.06221,7e-05,6.0151]
[1778459127169,37.35,81762.13,41.8,-0.06132,7e-05,5.949]
[1778459132947,37.35,81767.09,41.8,-0.06098,7e-05,5.92194]
[1778459135075,37.36,81782.23,41.8,-0.06001,6e-05,5.84863]
[1778459135157,37.36,81782.23,41.8,-0.06001,6e-05,5.84863]
[1778459135807,37.36,81782.23,41.8,-0.06001,6e-05,5.84863]
[1778459135969,37.36,81808.05,41.8,-0.05835,6e-05,5.72326]
[1778459137997,37.36,81801.9,41.8,-0.05877,6e-05,5.75554]
[1778459144064,37.37,81798.61,41.8,-0.05904,6e-05,5.77604]
[1778459146408,37.38,81792.57,41.8,-0.05944,6e-05,5.80592]
[1778459147045,37.38,81782.1,41.8,-0.06012,7e-05,5.85711]
[1778459149367,37.38,81779.46,41.8,-0.06029,7e-05,5.87009]
[1778459150066,37.38,81772.35,41.8,-0.06076,7e-05,5.90551]
[1778459154463,37.38,81768.46,41.8,-0.06104,7e-05,5.92649]
[1778459155069,37.38,81768.46,41.8,-0.06104,7e-05,5.92649]
[1778459155101,37.38,81766.61,41.8,-0.06116,7e-05,5.93551]
[1778459160136,37.38,81766.76,41.8,-0.06115,7e-05,5.93429]
[1778459164169,37.38,81750.08,41.8,-0.06225,7e-05,6.01628]
[1778459170090,37.38,81744.94,41.8,-0.06258,7e-05,6.04087]
[1778459175241,37.37,81743.5,41.8,-0.06265,7e-05,6.04621]
[1778459178263,37.37,81753.57,41.8,-0.06197,7e-05,5.99553]
[1778459181259,37.37,81751.17,41.8,-0.06212,7e-05,6.00709]
[1778459181284,37.37,81750.81,41.8,-0.06215,7e-05,6.0087]
[1778459186538,37.37,81750.0,41.8,-0.06222,7e-05,6.01409]
[1778459192361,37.38,81754.23,41.8,-0.06192,7e-05,5.99033]
[1778459196821,37.38,81754.24,41.8,-0.06194,7e-05,5.99178]
[1778459202431,37.39,81745.42,41.8,-0.06256,7e-05,6.03762]
[1778459207466,37.39,81748.22,41.8,-0.06239,7e-05,6.02523]
[1778459212501,37.4,81748.72,41.8,-0.06238,7e-05,6.02437]
[1778459217732,37.4,81750.34,41.8,-0.06229,7e-05,6.01766]
[1778459223635,37.41,81755.47,41.8,-0.06197,7e-05,5.99437]
[1778459229160,37.41,81753.89,41.8,-0.0621,7e-05,6.004]
[1778459229624,37.41,81739.33,41.8,-0.06309,7e-05,6.07709]
[1778459234657,37.42,81736.48,41.8,-0.0633,7e-05,6.09247]
[1778459239692,37.42,81740.12,41.8,-0.06307,7e-05,6.07555]
[1778459243094,37.42,81739.94,41.8,-0.06309,7e-05,6.07697]
[1778459243193,37.42,81738.21,41.8,-0.06321,7e-05,6.08612]
[1778459246297,37.42,81736.85,41.8,-0.06329,7e-05,6.09234]
[1778459252784,37.42,81736.53,41.8,-0.06324,7e-05,6.08669]
[1778459256694,37.41,81737.71,41.8,-0.06315,7e-05,6.07999]
[1778459256868,37.41,81737.71,41.8,-0.06315,7e-05,6.07999]
[1778459257257,37.41,81734.51,41.8,-0.06336,7e-05,6.09572]
[1778459257410,37.41,81734.51,41.8,-0.06336,7e-05,6.09572]
[1778459257931,37.41,81734.51,41.8,-0.06336,7e-05,6.09572]
[1778459258029,37.41,81717.81,41.8,-0.06451,7e-05,6.17979]
[1778459262860,37.42,81707.5,41.8,-0.06522,7e-05,6.23227]
[1778459268155,37.42,81705.67,41.8,-0.06535,7e-05,6.24159]
[1778459273938,37.42,81692.17,41.8,-0.06629,7e-05,6.30991]
[1778459276804,37.41,81689.15,41.8,-0.0665,7e-05,6.32508]
[1778459276960,37.41,81682.54,41.8,-0.06696,7e-05,6.35871]
[1778459280988,37.42,81668.77,41.8,-0.06795,7e-05,6.43037]
[1778459286024,37.42,81672.06,41.8,-0.06773,7e-05,6.4143]
[1778459291061,37.42,81662.45,41.8,-0.06843,7e-05,6.46452]
[1778459296313,37.42,81653.44,41.8,-0.06908,7e-05,6.51138]
[1778459296096,37.42,81644.23,41.8,-0.06976,7e-05,6.55934]
[1778459296510,37.42,81644.23,41.8,-0.06976,7e-05,6.55934]
[1778459297993,37.42,81638.64,41.8,-0.07016,7e-05,6.58843]
[1778459298076,37.42,81638.64,41.8,-0.07016,7e-05,6.58843]
[1778459300072,37.42,81634.97,41.8,-0.07043,7e-05,6.60738]
[1778459301069,37.42,81638.33,41.8,-0.07018,7e-05,6.58983]
[1778459302452,37.42,81647.2,41.8,-0.06953,7e-05,6.54333]
[1778459302453,37.42,81647.2,41.8,-0.06953,7e-05,6.54333]
[1778459303441,37.42,81646.72,41.8,-0.06957,7e-05,6.5458]
[1778459305261,37.42,81646.16,41.8,-0.06961,7e-05,6.54868]
[1778459305436,37.42,81644.33,41.8,-0.06974,7e-05,6.55816]
[1778459306999,37.42,81641.3,41.8,-0.06996,7e-05,6.57389]
[1778459312209,37.42,81641.45,41.8,-0.06989,7e-05,6.56714]
[1778459313759,37.42,81640.82,41.8,-0.06994,7e-05,6.57035]
[1778459317248,37.42,81652.54,41.8,-0.06908,7e-05,6.5092]
[1778459317341,37.42,81652.54,41.8,-0.06908,7e-05,6.5092]
[1778459319500,37.42,81654.23,41.8,-0.06896,7e-05,6.50048]
[1778459319547,37.42,81654.23,41.8,-0.06896,7e-05,6.50048]
[1778459319602,37.42,81654.23,41.8,-0.06896,7e-05,6.50048]
[1778459320269,37.42,81666.78,41.8,-0.06805,7e-05,6.43566]
[1778459321801,37.42,81669.93,41.8,-0.06783,7e-05,6.41957]
[1778459327185,37.42,81669.18,41.8,-0.06789,7e-05,6.42424]
[1778459327600,37.42,81669.63,41.8,-0.06786,7e-05,6.42208]
[1778459332757,37.42,81665.29,41.8,-0.06818,7e-05,6.44505]
[1778459336786,37.42,81666.94,41.8,-0.06807,7e-05,6.43708]
[1778459336788,37.42,81666.94,41.8,-0.06807,7e-05,6.43708]
[1778459342840,37.43,81665.71,41.8,-0.06817,7e-05,6.44411]
[1778459344162,37.43,81665.9,41.8,-0.06816,7e-05,6.44326]
[1778459345987,37.43,81670.91,41.8,-0.0678,7e-05,6.41774]
[1778459345989,37.43,81670.91,41.8,-0.0678,7e-05,6.41774]
[1778459350715,37.43,81669.76,41.8,-0.06789,7e-05,6.42428]
[1778459356931,37.43,81668.51,41.8,-0.068,7e-05,6.4316]
[1778459357314,37.43,81668.51,41.8,-0.068,7e-05,6.4316]
[1778459357424,37.43,81668.62,41.8,-0.06799,7e-05,6.43131]
[1778459362997,37.43,81671.08,41.8,-0.06782,7e-05,6.41931]
[1778459368605,37.43,81662.93,41.8,-0.06842,7e-05,6.46202]
[1778459373640,37.44,81661.26,41.8,-0.06849,7e-05,6.46571]
[1778459378675,37.44,81662.97,41.8,-0.06838,7e-05,6.4574]
[1778459381195,37.44,81664.75,41.8,-0.06825,7e-05,6.44833]
[1778459387396,37.44,81668.77,41.8,-0.06798,7e-05,6.42851]
[1778459393009,37.44,81667.84,41.8,-0.06806,7e-05,6.43427]
[1778459401836,37.45,81670.23,41.8,-0.06791,7e-05,6.42345]
[1778459407879,37.45,81670.2,41.8,-0.06792,7e-05,6.42454]
[1778459412916,37.45,81671.08,41.8,-0.06787,7e-05,6.42081]
[1778459414930,37.45,81657.42,41.8,-0.06885,7e-05,6.49155]
[1778459419977,37.45,81662.77,41.8,-0.06847,7e-05,6.46412]
[1778459425014,37.45,81670.47,41.8,-0.06793,7e-05,6.42513]
[1778459428035,37.46,81683.82,41.8,-0.06698,7e-05,6.35712]
[1778459432800,37.46,81689.0,41.8,-0.06658,7e-05,6.32633]
[1778459434206,37.46,81689.08,41.8,-0.06658,7e-05,6.32623]
[1778459434268,37.46,81689.05,41.8,-0.06659,7e-05,6.32698]
[1778459435581,37.46,81695.33,41.8,-0.06615,7e-05,6.29499]
[1778459436091,37.46,81696.09,41.8,-0.0661,7e-05,6.29097]
[1778459437785,37.46,81697.13,41.8,-0.06603,7e-05,6.28602]
[1778459438105,37.46,81699.71,41.8,-0.06585,7e-05,6.27327]
[1778459442144,37.46,81713.61,41.8,-0.06488,7e-05,6.2026]
[1778459445166,37.46,81702.62,41.8,-0.06564,7e-05,6.25819]
[1778459450201,37.46,81703.85,41.8,-0.06555,7e-05,6.25161]
[1778459454301,37.46,81705.83,41.8,-0.06541,7e-05,6.24139]
[1778459454306,37.46,81704.41,41.8,-0.06551,7e-05,6.24847]
[1778459455068,37.46,81704.41,41.8,-0.06551,7e-05,6.24847]
[1778459455236,37.46,81704.64,41.8,-0.0655,7e-05,6.24731]
[1778459455817,37.46,81704.64,41.8,-0.0655,7e-05,6.24731]
[1778459456243,37.46,81704.34,41.8,-0.06553,7e-05,6.2496]
[1778459456840,37.46,81704.34,41.8,-0.06553,7e-05,6.2496]
[1778459457439,37.46,81704.34,41.8,-0.06553,7e-05,6.2496]
[1778459457250,37.46,81704.94,41.8,-0.06548,7e-05,6.2465]
[1778459458257,37.46,81705.03,41.8,-0.06548,7e-05,6.24643]
[1778459458811,37.46,81705.03,41.8,-0.06548,7e-05,6.24643]
[1778459459264,37.46,81703.59,41.8,-0.06558,7e-05,6.25366]
[1778459460234,37.46,81703.59,41.8,-0.06558,7e-05,6.25366]
[1778459460272,37.46,81704.98,41.8,-0.06548,7e-05,6.24654]
[1778459460956,37.46,81704.98,41.8,-0.06548,7e-05,6.24654]
[1778459461278,37.46,81705.47,41.8,-0.06545,7e-05,6.24398]
[1778459465306,37.46,81716.02,41.8,-0.06472,7e-05,6.19063]
[1778459466313,37.46,81728.0,41.8,-0.0639,7e-05,6.13045]
[1778459468760,37.46,81731.38,41.8,-0.06367,7e-05,6.11379]
[1778459468798,37.46,81731.38,41.8,-0.06367,7e-05,6.11379]
[1778459469334,37.46,81744.94,41.8,-0.06275,7e-05,6.04577]
[1778459471784,37.46,81747.5,41.8,-0.06257,7e-05,6.03249]
[1778459472355,37.46,81750.07,41.8,-0.0624,7e-05,6.02002]
[1778459472659,37.46,81750.07,41.8,-0.0624,7e-05,6.02002]
[1778459473362,37.46,81761.26,41.8,-0.06165,7e-05,5.96443]
[1778459473708,37.46,81761.26,41.8,-0.06165,7e-05,5.96443]
[1778459473720,37.46,81761.26,41.8,-0.06165,7e-05,5.96443]
[1778459479404,37.46,81765.31,41.8,-0.06138,7e-05,5.94372]
[1778459482089,37.46,81772.54,41.8,-0.0609,7e-05,5.90792]
[1778459482222,37.46,81772.54,41.8,-0.0609,7e-05,5.90792]
[1778459487460,37.46,81772.59,41.8,-0.06089,7e-05,5.90718]
[1778459492402,37.46,81776.98,41.8,-0.06055,7e-05,5.88009]
[1778459492497,37.46,81777.78,41.8,-0.06049,7e-05,5.87611]
[1778459496526,37.46,81788.5,41.8,-0.05982,6e-05,5.82573]
[1778459498230,37.46,81788.5,41.8,-0.05982,6e-05,5.82573]
[1778459498278,37.46,81788.5,41.8,-0.05982,6e-05,5.82573]
[1778459498432,37.46,81789.75,41.8,-0.05976,6e-05,5.82075]
[1778459498872,37.46,81801.63,41.8,-0.05899,6e-05,5.76314]
[1778459499528,37.46,81801.63,41.8,-0.05899,6e-05,5.76314]
[1778459500486,37.46,81811.53,41.8,-0.05836,6e-05,5.71569]
[1778459502529,37.46,81801.93,41.8,-0.05898,6e-05,5.76218]
[1778459505597,37.47,81786.84,41.8,-0.05995,6e-05,5.83575]
[1778459510956,37.47,81795.21,41.8,-0.05942,6e-05,5.79518]
[1778459516340,37.47,81794.83,41.8,-0.05944,6e-05,5.79738]
[1778459520856,37.47,81794.3,41.8,-0.05948,6e-05,5.80029]
[1778459522021,37.47,81793.04,41.8,-0.05957,6e-05,5.80648]
[1778459528759,37.47,81797.95,41.8,-0.05926,6e-05,5.78325]
[1778459531059,37.47,81797.16,41.8,-0.05931,6e-05,5.78716]
[1778459531059,37.47,81797.16,41.8,-0.05931,6e-05,5.78716]
[1778459531062,37.47,81797.16,41.8,-0.05931,6e-05,5.78716]
[1778459532493,37.47,81810.4,41.8,-0.05847,6e-05,5.72356]
[1778459537826,37.49,81810.91,41.8,-0.05854,6e-05,5.72902]
[1778459538565,37.49,81810.91,41.8,-0.05854,6e-05,5.72902]
[1778459544875,37.5,81804.07,41.8,-0.05899,6e-05,5.7634]
[1778459546065,37.5,81804.07,41.8,-0.05899,6e-05,5.7634]
[1778459551276,37.5,81793.94,41.8,-0.05965,6e-05,5.81291]
[1778459554251,37.5,81789.34,41.8,-0.0599,6e-05,5.83021]
[1778459559982,37.5,81790.8,41.8,-0.05981,6e-05,5.8233]
[1778459565020,37.5,81792.91,41.8,-0.05967,6e-05,5.81326]
[1778459569048,37.5,81803.51,41.8,-0.059,6e-05,5.76222]
[1778459574090,37.5,81812.5,41.8,-0.05844,6e-05,5.71975]
[1778459579125,37.5,81807.25,41.8,-0.05878,6e-05,5.74606]
[1778459582074,37.51,81805.56,41.8,-0.0589,6e-05,5.75456]
[1778459582078,37.51,81805.56,41.8,-0.0589,6e-05,5.75456]
[1778459586179,37.51,81795.08,41.8,-0.05958,6e-05,5.80592]
[1778459591215,37.51,81802.85,41.8,-0.05908,6e-05,5.76878]
[1778459596250,37.51,81802.71,41.8,-0.0591,6e-05,5.77017]
[1778459601500,37.51,81802.25,41.8,-0.05914,6e-05,5.773]
[1778459604491,37.51,81802.24,41.8,-0.05915,6e-05,5.77351]
[1778459610349,37.52,81808.19,41.8,-0.05878,6e-05,5.74609]
[1778459615384,37.52,81794.8,41.8,-0.05961,6e-05,5.80674]
[1778459618771,37.52,81793.93,41.8,-0.05967,6e-05,5.81132]
[1778459618935,37.52,81793.93,41.8,-0.05967,6e-05,5.81132]
[1778459619781,37.52,81790.26,41.8,-0.05991,6e-05,5.82926]
[1778459625454,37.52,81791.3,41.8,-0.05985,6e-05,5.82473]
[1778459630506,37.52,81791.2,41.8,-0.05986,6e-05,5.82558]
[1778459635545,37.53,81787.63,41.8,-0.0601,6e-05,5.84345]
[1778459640579,37.53,81777.0,41.8,-0.06079,7e-05,5.89539]
[1778459642425,37.53,81777.66,41.8,-0.06075,7e-05,5.89214]
[1778459643600,37.53,81757.8,41.8,-0.06206,7e-05,5.98968]
[1778459648635,37.52,81753.08,41.8,-0.06236,7e-05,6.01205]
[1778459651164,37.52,81752.79,41.8,-0.06237,7e-05,6.01303]
[1778459655278,37.52,81750.15,41.8,-0.06254,7e-05,6.0254]
[1778459660720,37.51,81747.43,41.8,-0.0627,7e-05,6.03706]
[1778459666229,37.51,81754.01,41.8,-0.06224,7e-05,6.00348]
[1778459671797,37.51,81744.01,41.8,-0.06284,7e-05,6.04617]
[1778459672717,37.51,81744.01,41.8,-0.06284,7e-05,6.04617]
[1778459672804,37.51,81743.46,41.8,-0.06288,7e-05,6.04862]
[1778459677887,37.51,81751.94,41.8,-0.06232,7e-05,6.00766]
[1778459679605,37.51,81751.94,41.8,-0.06233,7e-05,6.00799]
[1778459679612,37.51,81751.94,41.8,-0.06233,7e-05,6.00799]
[1778459679628,37.51,81751.89,41.8,-0.06234,7e-05,6.00888]
[1778459684173,37.51,81757.24,41.8,-0.06197,7e-05,5.98187]
[1778459684195,37.51,81747.97,41.8,-0.06259,7e-05,6.02756]
[1778459688265,37.51,81752.76,41.8,-0.06228,7e-05,6.00469]
[1778459688366,37.51,81753.24,41.8,-0.06225,7e-05,6.00263]
[1778459690320,37.51,81754.23,41.8,-0.06218,7e-05,5.99752]
[1778459690338,37.51,81754.23,41.8,-0.06218,7e-05,5.99732]
[1778459695965,37.52,81750.8,41.8,-0.06243,7e-05,6.01567]
[1778459701000,37.52,81750.31,41.8,-0.06248,7e-05,6.01958]
[1778459706036,37.52,81752.23,41.8,-0.06237,7e-05,6.01157]
[1778459711076,37.53,81752.6,41.8,-0.06237,7e-05,6.01128]
[1778459716108,37.53,81752.56,41.8,-0.06239,7e-05,6.01294]
[1778459721143,37.54,81751.26,41.8,-0.0625,7e-05,6.02084]
[1778459726178,37.54,81748.82,41.8,-0.06268,7e-05,6.03425]
[1778459731213,37.54,81750.01,41.8,-0.06257,7e-05,6.02444]
[1778459736248,37.55,81749.33,41.8,-0.06263,7e-05,6.02923]
[1778459741284,37.55,81750.23,41.8,-0.06259,7e-05,6.02619]
[1778459746319,37.55,81750.53,41.8,-0.06259,7e-05,6.02614]
[1778459751354,37.56,81749.23,41.8,-0.0627,7e-05,6.03394]
[1778459756389,37.56,81750.14,41.8,-0.06265,7e-05,6.03079]
[1778459760525,37.56,81750.54,41.8,-0.06264,7e-05,6.0296]
[1778459760724,37.57,81750.52,41.8,-0.06264,7e-05,6.02996]
[1778459760916,37.57,81750.52,41.8,-0.06264,7e-05,6.02996]
[1778459761426,37.57,81788.69,41.8,-0.06013,6e-05,5.84284]
[1778459762626,37.57,81788.69,41.8,-0.06013,6e-05,5.84284]
[1778459763366,37.57,81790.32,41.8,-0.06002,6e-05,5.83467]
[1778459765331,37.57,81780.71,41.8,-0.06064,7e-05,5.88151]
[1778459766564,37.57,81781.08,41.8,-0.06062,7e-05,5.87969]
[1778459770731,37.56,81773.38,41.8,-0.06112,7e-05,5.91715]
[1778459776535,37.56,81781.63,41.8,-0.06057,7e-05,5.87619]
[1778459781570,37.56,81778.59,41.8,-0.06077,7e-05,5.89075]
[1778459786605,37.56,81780.21,41.8,-0.06066,7e-05,5.88234]
[1778459793654,37.56,81782.5,41.8,-0.06045,7e-05,5.86537]
[1778459798689,37.56,81782.79,41.8,-0.06043,7e-05,5.8638]
[1778459803724,37.56,81780.52,41.8,-0.06057,7e-05,5.87451]
[1778459808759,37.56,81772.09,41.8,-0.06112,7e-05,5.91545]
[1778459813795,37.56,81771.78,41.8,-0.06113,7e-05,5.91645]
[1778459818830,37.55,81771.77,41.8,-0.06113,7e-05,5.91597]
[1778459821787,37.55,81771.57,41.8,-0.06114,7e-05,5.91673]
[1778459824838,37.55,81782.04,41.8,-0.06045,7e-05,5.86535]
[1778459830925,37.55,81794.95,41.8,-0.05961,6e-05,5.80252]
[1778459830927,37.55,81794.95,41.8,-0.05961,6e-05,5.80252]
[1778459836957,37.55,81790.95,41.8,-0.05988,6e-05,5.82237]
[1778459841992,37.55,81790.03,41.8,-0.05994,6e-05,5.827]
[1778459842881,37.55,81790.03,41.8,-0.05994,6e-05,5.827]
[1778459848034,37.56,81785.08,41.8,-0.06026,7e-05,5.85129]
[1778459853069,37.56,81782.96,41.8,-0.06035,7e-05,5.85643]
[1778459859111,37.56,81780.89,41.8,-0.06049,7e-05,5.86649]
[1778459864146,37.56,81774.6,41.8,-0.0609,7e-05,5.89712]
[1778459869181,37.55,81762.81,41.8,-0.06167,7e-05,5.95455]
[1778459874216,37.55,81761.16,41.8,-0.06177,7e-05,5.96179]
[1778459879251,37.55,81761.05,41.8,-0.06176,7e-05,5.96147]
[1778459883279,37.55,81750.45,41.8,-0.06246,7e-05,6.01303]
[1778459888314,37.54,81760.32,41.8,-0.06178,7e-05,5.96312]
[1778459893350,37.54,81762.76,41.8,-0.06161,7e-05,5.9502]
[1778459896449,37.54,81761.73,41.8,-0.06167,7e-05,5.95493]
[1778459902413,37.54,81754.9,41.8,-0.06211,7e-05,5.98717]
[1778459907448,37.53,81754.83,41.8,-0.0621,7e-05,5.9864]
[1778459912483,37.53,81746.33,41.8,-0.0626,7e-05,6.02189]
[1778459917518,37.53,81744.14,41.8,-0.06273,7e-05,6.03136]
[1778459922553,37.52,81742.62,41.8,-0.06281,7e-05,6.0375]
[1778459927588,37.52,81742.4,41.8,-0.06281,7e-05,6.03724]
[1778459931497,37.52,81743.22,41.8,-0.06274,7e-05,6.03239]
[1778459931616,37.52,81742.4,41.8,-0.0628,7e-05,6.0362]
[1778459936651,37.52,81741.53,41.8,-0.06287,7e-05,6.04192]
[1778459937658,37.52,81728.61,41.8,-0.06375,7e-05,6.10658]
[1778459940597,37.52,81726.42,41.8,-0.06391,7e-05,6.11797]
[1778459942800,37.52,81715.03,41.8,-0.06469,7e-05,6.17541]
[1778459948596,37.52,81720.05,41.8,-0.06435,7e-05,6.15062]
[1778459955785,37.53,81716.15,41.8,-0.06463,7e-05,6.17082]
[1778459956792,37.53,81703.0,41.8,-0.06554,7e-05,6.23717]
[1778459963841,37.52,81705.13,41.8,-0.06539,7e-05,6.22611]
[1778459964471,37.52,81705.13,41.8,-0.06539,7e-05,6.22611]
[1778459964848,37.52,81703.68,41.8,-0.06548,7e-05,6.23288]
[1778459969858,37.52,81710.33,41.8,-0.06499,7e-05,6.19705]
[1778459972904,37.51,81699.22,41.8,-0.06568,7e-05,6.24581]
[1778459976167,37.51,81702.62,41.8,-0.06542,7e-05,6.2269]
[1778459979960,37.5,81713.79,41.8,-0.06462,7e-05,6.16842]
[1778459986002,37.49,81715.05,41.8,-0.0645,7e-05,6.15952]
[1778459991294,37.49,81716.01,41.8,-0.06441,7e-05,6.15305]
[1778459991395,37.49,81714.91,41.8,-0.06448,7e-05,6.15818]
[1778459996074,37.49,81705.35,41.8,-0.06515,7e-05,6.20691]
[1778460001836,37.49,81704.89,41.8,-0.06518,7e-05,6.20936]
[1778460007780,37.49,81702.46,41.8,-0.06535,7e-05,6.22185]
[1778460007878,37.49,81702.24,41.8,-0.06537,7e-05,6.223]
[1778460013194,37.48,81697.0,41.8,-0.0657,7e-05,6.24693]
[1778460017222,37.48,81687.6,41.8,-0.06633,7e-05,6.29241]
[1778460021327,37.47,81680.67,41.8,-0.06679,7e-05,6.32588]
[1778460021419,37.47,81680.38,41.8,-0.0668,7e-05,6.32669]
[1778460022215,37.47,81680.38,41.8,-0.0668,7e-05,6.32669]
[1778460022257,37.47,81677.05,41.8,-0.06704,7e-05,6.34356]
[1778460025757,37.47,81675.94,41.8,-0.0671,7e-05,6.34783]
[1778460025766,37.47,81676.2,41.8,-0.06707,7e-05,6.34579]
[1778460027292,37.46,81665.85,41.8,-0.06779,7e-05,6.39792]
[1778460028402,37.46,81665.85,41.8,-0.06779,7e-05,6.39792]
[1778460028409,37.46,81668.02,41.8,-0.06763,7e-05,6.38652]
[1778460034301,37.45,81674.22,41.8,-0.06709,7e-05,6.34559]
[1778460038369,37.44,81684.89,41.8,-0.06629,7e-05,6.2876]
[1778460043404,37.44,81692.24,41.8,-0.06573,7e-05,6.2472]
[1778460048439,37.43,81687.02,41.8,-0.06606,7e-05,6.27081]
[1778460054481,37.42,81683.47,41.8,-0.06626,7e-05,6.28511]
[1778460059516,37.41,81680.8,41.8,-0.0664,7e-05,6.29548]
[1778460063249,37.4,81673.73,41.8,-0.06686,7e-05,6.32888]
[1778460063465,37.4,81673.73,41.8,-0.06686,7e-05,6.32888]
[1778460065525,37.4,81671.56,41.8,-0.06701,7e-05,6.33928]
[1778460065844,37.4,81666.0,41.8,-0.06739,7e-05,6.36708]
[1778460067126,37.4,81663.82,41.8,-0.06754,7e-05,6.3778]
[1778460069188,37.4,81658.13,41.8,-0.06795,7e-05,6.40717]
[1778460070037,37.4,81658.13,41.8,-0.06795,7e-05,6.40717]
[1778460069591,37.4,81649.66,41.8,-0.06856,7e-05,6.45096]
[1778460072913,37.4,81653.95,41.8,-0.06826,7e-05,6.429]
[1778460072934,37.4,81653.55,41.8,-0.06829,7e-05,6.43135]
[1778460078226,37.39,81650.65,41.8,-0.06848,7e-05,6.44504]
[1778460079500,37.39,81642.57,41.8,-0.06906,7e-05,6.4862]
[1778460079518,37.39,81642.57,41.8,-0.06906,7e-05,6.4862]
[1778460079935,37.39,81642.57,41.8,-0.06906,7e-05,6.4862]
[1778460079996,37.39,81611.32,41.8,-0.07136,7e-05,6.64949]
[1778460080862,37.39,81601.29,41.8,-0.07211,8e-05,6.70217]
[1778460082025,37.39,81601.29,41.8,-0.07211,8e-05,6.70217]
[1778460082185,37.39,81597.55,41.8,-0.07239,8e-05,6.72167]
[1778460082748,37.39,81597.55,41.8,-0.07239,8e-05,6.72167]
[1778460088889,37.39,81597.59,41.8,-0.07236,8e-05,6.71965]
[1778460089314,37.39,81596.15,41.8,-0.07247,8e-05,6.72697]
[1778460089331,37.39,81596.15,41.8,-0.07247,8e-05,6.72697]
[1778460089519,37.39,81596.15,41.8,-0.07247,8e-05,6.72697]
[1778460091753,37.38,81583.75,41.8,-0.0734,8e-05,6.79214]
[1778460099803,37.37,81576.32,41.8,-0.07386,8e-05,6.82224]
[1778460104838,37.37,81577.92,41.8,-0.0737,8e-05,6.81131]
[1778460107336,37.37,81574.06,41.8,-0.07399,8e-05,6.83099]
[1778460107859,37.36,81564.55,41.8,-0.07471,8e-05,6.88142]
[1778460113076,37.36,81562.22,41.8,-0.07486,8e-05,6.89182]
[1778460114865,37.36,81553.06,41.8,-0.07556,8e-05,6.93996]
[1778460114964,37.36,81553.06,41.8,-0.07556,8e-05,6.93996]
[1778460115065,37.34,81551.02,41.8,-0.07563,8e-05,6.94488]
[1778460116561,37.34,81549.16,41.8,-0.07578,8e-05,6.95476]
[1778460116922,37.34,81546.1,41.8,-0.07602,8e-05,6.97128]
[1778460117297,37.34,81546.1,41.8,-0.07602,8e-05,6.97128]
[1778460122051,37.34,81547.74,41.8,-0.0759,8e-05,6.96337]
[1778460122951,37.34,81540.09,41.8,-0.07651,8e-05,7.00519]
[1778460122964,37.34,81522.9,41.8,-0.07788,8e-05,7.09873]
[1778460124070,37.34,81522.9,41.8,-0.07788,8e-05,7.09873]
[1778460125115,37.34,81518.48,41.8,-0.07824,8e-05,7.12285]
[1778460125989,37.34,81493.5,41.8,-0.08026,8e-05,7.25986]
[1778460127341,37.34,81488.03,41.8,-0.08071,8e-05,7.28974]
[1778460127828,37.34,81488.03,41.8,-0.08071,8e-05,7.28974]
[1778460128017,37.34,81488.03,41.8,-0.08071,8e-05,7.28974]
[1778460128021,37.34,81488.03,41.8,-0.08071,8e-05,7.28974]
[1778460129812,37.34,81488.26,41.8,-0.08068,8e-05,7.28793]
[1778460132034,37.34,81503.97,41.8,-0.07939,8e-05,7.20095]
[1778460132239,37.34,81503.92,41.8,-0.07939,8e-05,7.20109]
[1778460132244,37.34,81503.92,41.8,-0.07939,8e-05,7.20109]
[1778460132319,37.34,81503.92,41.8,-0.07939,8e-05,7.20109]
[1778460134535,37.34,81502.75,41.8,-0.07948,8e-05,7.20724]
[1778460136186,37.34,81492.92,41.8,-0.08028,8e-05,7.26103]
[1778460138847,37.34,81494.19,41.8,-0.08017,8e-05,7.25358]
[1778460138849,37.34,81494.19,41.8,-0.08017,8e-05,7.25358]
[1778460138850,37.34,81494.19,41.8,-0.08017,8e-05,7.25358]
[1778460140055,37.33,81501.63,41.8,-0.07953,8e-05,7.2105]
[1778460140090,37.33,81511.17,41.8,-0.07875,8e-05,7.15803]
[1778460140196,37.33,81511.17,41.8,-0.07875,8e-05,7.15803]
[1778460140201,37.33,81511.17,41.8,-0.07875,8e-05,7.15803]
[1778460140202,37.33,81511.17,41.8,-0.07875,8e-05,7.15803]
[1778460140461,37.33,81511.17,41.8,-0.07875,8e-05,7.15803]
[1778460141097,37.33,81524.83,41.8,-0.07765,8e-05,7.0829]
[1778460145618,37.32,81524.91,41.8,-0.07762,8e-05,7.08093]
[1778460147944,37.32,81523.66,41.8,-0.07771,8e-05,7.08688]
[1778460148146,37.32,81524.19,41.8,-0.07766,8e-05,7.08355]
[1778460151167,37.32,81533.76,41.8,-0.07685,8e-05,7.02603]
[1778460151576,37.32,81533.76,41.8,-0.07685,8e-05,7.02603]
[1778460152174,37.32,81534.08,41.8,-0.07682,8e-05,7.02395]
[1778460152843,37.32,81534.08,41.8,-0.07682,8e-05,7.02395]
[1778460155195,37.32,81543.9,41.8,-0.07603,8e-05,6.96981]
[1778460156185,37.32,81543.9,41.8,-0.07603,8e-05,6.96981]
[1778460156224,37.32,81541.99,41.8,-0.07617,8e-05,6.97987]
[1778460158254,37.32,81536.86,41.8,-0.07658,8e-05,7.00783]
[1778460158276,37.32,81535.96,41.8,-0.07665,8e-05,7.01286]
[1778460160311,37.32,81535.51,41.8,-0.07668,8e-05,7.01495]
[1778460160410,37.32,81535.8,41.8,-0.07666,8e-05,7.01304]
[1778460161514,37.32,81535.8,41.8,-0.07666,8e-05,7.01304]
[1778460161956,37.32,81536.2,41.8,-0.07663,8e-05,7.011]
[1778460162246,37.32,81546.19,41.8,-0.07583,8e-05,6.95661]
[1778460163767,37.32,81546.19,41.8,-0.07583,8e-05,6.95661]
[1778460163959,37.32,81546.19,41.8,-0.07583,8e-05,6.95661]
[1778460165267,37.31,81557.06,41.8,-0.07497,8e-05,6.89735]
[1778460168725,37.31,81558.68,41.8,-0.07484,8e-05,6.88832]
[1778460174331,37.31,81564.39,41.8,-0.07439,8e-05,6.85687]
[1778460179366,37.31,81570.01,41.8,-0.07395,8e-05,6.82635]
[1778460184401,37.31,81569.62,41.8,-0.07398,8e-05,6.82818]
[1778460188244,37.31,81578.94,41.8,-0.07326,8e-05,6.7784]
[1778460188248,37.31,81578.94,41.8,-0.07326,8e-05,6.7784]
[1778460188250,37.31,81578.94,41.8,-0.07326,8e-05,6.7784]
[1778460188261,37.31,81578.94,41.8,-0.07326,8e-05,6.7784]
[1778460190732,37.31,81585.5,41.8,-0.07276,8e-05,6.74361]
[1778460191949,37.31,81585.44,41.8,-0.07277,8e-05,6.74402]
[1778460192046,37.31,81585.09,41.8,-0.0728,8e-05,6.74605]
[1778460193507,37.31,81585.91,41.8,-0.07274,8e-05,6.74169]
[1778460193874,37.31,81585.91,41.8,-0.07274,8e-05,6.74169]
[1778460193876,37.31,81585.91,41.8,-0.07274,8e-05,6.74169]
[1778460193879,37.31,81585.91,41.8,-0.07274,8e-05,6.74169]
[1778460195029,37.31,81607.35,41.8,-0.07111,7e-05,6.62752]
[1778460198499,37.31,81593.81,41.8,-0.07212,8e-05,6.6984]
[1778460202936,37.3,81592.64,41.8,-0.07219,8e-05,6.70381]
[1778460203501,37.3,81590.3,41.8,-0.07236,8e-05,6.71567]
[1778460204184,37.3,81582.01,41.8,-0.07299,8e-05,6.75978]
[1778460207120,37.3,81583.27,41.8,-0.0729,8e-05,6.75314]
[1778460207163,37.3,81583.14,41.8,-0.07291,8e-05,6.75401]
[1778460208849,37.3,81583.0,41.8,-0.07292,8e-05,6.75475]
[1778460208946,37.3,81583.17,41.8,-0.0729,8e-05,6.75351]
[1778460210185,37.3,81583.17,41.8,-0.0729,8e-05,6.75351]
[1778460210250,37.3,81584.59,41.8,-0.0728,8e-05,6.74615]
[1778460211858,37.3,81588.38,41.8,-0.07251,8e-05,6.72602]
[1778460217059,37.3,81593.32,41.8,-0.07206,8e-05,6.69278]
[1778460217061,37.3,81593.32,41.8,-0.07206,8e-05,6.69278]
[1778460220139,37.3,81614.77,41.8,-0.07045,7e-05,6.57914]
[1778460221249,37.3,81614.77,41.8,-0.07045,7e-05,6.57914]
[1778460221177,37.3,81633.28,41.8,-0.06909,7e-05,6.48242]
[1778460221501,37.3,81633.28,41.8,-0.06909,7e-05,6.48242]
[1778460222022,37.3,81657.88,41.8,-0.06731,7e-05,6.35519]
[1778460223963,37.3,81651.1,41.8,-0.0678,7e-05,6.39068]
[1778460226029,37.3,81640.71,41.8,-0.06856,7e-05,6.44484]
[1778460231753,37.3,81633.72,41.8,-0.06908,7e-05,6.48169]
[1778460235781,37.3,81643.15,41.8,-0.06839,7e-05,6.43308]
[1778460239934,37.3,81639.66,41.8,-0.06865,7e-05,6.4516]
[1778460241823,37.31,81627.19,41.8,-0.06957,7e-05,6.51683]
[1778460246858,37.31,81622.87,41.8,-0.06989,7e-05,6.5394]
[1778460251893,37.3,81622.59,41.8,-0.06991,7e-05,6.54075]
[1778460255137,37.3,81623.12,41.8,-0.06987,7e-05,6.53792]
[1778460261191,37.3,81615.1,41.8,-0.07046,7e-05,6.57971]
[1778460266998,37.3,81618.66,41.8,-0.07019,7e-05,6.56052]
[1778460272033,37.3,81623.99,41.8,-0.06974,7e-05,6.52697]
[1778460277068,37.3,81617.89,41.8,-0.07019,7e-05,6.55879]
[1778460277809,37.3,81617.89,41.8,-0.07019,7e-05,6.55879]
[1778460279870,37.3,81618.25,41.8,-0.07016,7e-05,6.55681]
[1778460285124,37.3,81618.42,41.8,-0.07014,7e-05,6.55569]
[1778460288145,37.3,81604.68,41.8,-0.07116,7e-05,6.6277]
[1778460293180,37.3,81598.85,41.8,-0.07159,8e-05,6.65748]
[1778460298215,37.3,81592.86,41.8,-0.07202,8e-05,6.68811]
[1778460298377,37.3,81592.86,41.8,-0.07202,8e-05,6.68811]
[1778460299222,37.3,81590.32,41.8,-0.07222,8e-05,6.70176]
[1778460304257,37.3,81588.32,41.8,-0.07238,8e-05,6.71318]
[1778460304725,37.3,81588.32,41.8,-0.07238,8e-05,6.71318]
[1778460304731,37.3,81588.32,41.8,-0.07238,8e-05,6.71318]
[1778460307398,37.3,81578.26,41.8,-0.07315,8e-05,6.76697]
[1778460309552,37.3,81578.1,41.8,-0.07317,8e-05,6.76795]
[1778460310246,37.3,81578.1,41.8,-0.07317,8e-05,6.76795]
[1778460310308,37.3,81568.72,41.8,-0.07389,8e-05,6.81807]
[1778460310417,37.3,81568.72,41.8,-0.07389,8e-05,6.81807]
[1778460311310,37.3,81563.84,41.8,-0.07427,8e-05,6.84466]
[1778460314372,37.3,81552.81,41.8,-0.07514,8e-05,6.90509]
[1778460317640,37.31,81544.29,41.8,-0.07582,8e-05,6.95187]
[1778460323398,37.31,81536.95,41.8,-0.07642,8e-05,6.99283]
[1778460324405,37.31,81550.78,41.8,-0.07533,8e-05,6.9183]
[1778460327288,37.31,81549.45,41.8,-0.07544,8e-05,6.92576]
[1778460327617,37.31,81547.67,41.8,-0.07559,8e-05,6.93564]
[1778460328381,37.31,81570.87,41.8,-0.07379,8e-05,6.81136]
[1778460329556,37.31,81571.6,41.8,-0.07373,8e-05,6.80745]
[1778460335966,37.31,81570.3,41.8,-0.07378,8e-05,6.8087]
[1778460337851,37.31,81586.02,41.8,-0.07258,8e-05,6.72501]
[1778460338394,37.31,81586.02,41.8,-0.07258,8e-05,6.72501]
[1778460338397,37.31,81586.02,41.8,-0.07258,8e-05,6.72501]
[1778460339015,37.31,81586.02,41.8,-0.07258,8e-05,6.72501]
[1778460339145,37.31,81586.02,41.8,-0.07258,8e-05,6.72501]
[1778460341553,37.32,81592.17,41.8,-0.07214,8e-05,6.69447]
[1778460342305,37.32,81592.17,41.8,-0.07214,8e-05,6.69447]
[1778460342291,37.32,81593.07,41.8,-0.07207,8e-05,6.68966]
[1778460343056,37.32,81593.07,41.8,-0.07207,8e-05,6.68966]
[1778460343284,37.32,81593.07,41.8,-0.07207,8e-05,6.68966]
[1778460343353,37.32,81603.37,41.8,-0.0713,7e-05,6.63554]
[1778460348920,37.32,81608.4,41.8,-0.07092,7e-05,6.60853]
[1778460349007,37.32,81608.4,41.8,-0.07092,7e-05,6.60853]
[1778460350589,37.31,81618.99,41.8,-0.07009,7e-05,6.55043]
[1778460351469,37.31,81618.99,41.8,-0.07009,7e-05,6.55043]
[1778460351596,37.31,81613.9,41.8,-0.07047,7e-05,6.57709]
[1778460352603,37.32,81603.77,41.8,-0.07128,7e-05,6.63395]
[1778460355208,37.32,81603.34,41.8,-0.07131,7e-05,6.63648]
[1778460360363,37.32,81601.27,41.8,-0.07149,8e-05,6.64874]
[1778460365698,37.33,81601.14,41.8,-0.07152,8e-05,6.65123]
[1778460367078,37.33,81601.14,41.8,-0.07152,8e-05,6.65123]
[1778460367173,37.33,81601.14,41.8,-0.07153,8e-05,6.65148]
[1778460367712,37.33,81613.66,41.8,-0.07059,7e-05,6.58588]
[1778460371741,37.33,81626.04,41.8,-0.06966,7e-05,6.5199]
[1778460375500,37.33,81626.21,41.8,-0.06966,7e-05,6.51977]
[1778460377602,37.33,81638.51,41.8,-0.06876,7e-05,6.45589]
[1778460378356,37.33,81623.69,41.8,-0.06985,7e-05,6.53318]
[1778460378500,37.33,81623.69,41.8,-0.06985,7e-05,6.53318]
[1778460379576,37.33,81615.68,41.8,-0.07044,7e-05,6.5751]
[1778460379578,37.33,81615.68,41.8,-0.07044,7e-05,6.5751]
[1778460379892,37.33,81608.98,41.8,-0.07094,7e-05,6.6102]
[1778460382947,37.33,81610.02,41.8,-0.07087,7e-05,6.60504]
[1778460383025,37.33,81607.95,41.8,-0.07103,7e-05,6.61655]
[1778460383768,37.33,81607.95,41.8,-0.07103,7e-05,6.61655]
[1778460384328,37.33,81607.95,41.8,-0.07103,7e-05,6.61655]
[1778460387044,37.33,81620.27,41.8,-0.07011,7e-05,6.55194]
[1778460392985,37.33,81624.54,41.8,-0.06975,7e-05,6.52412]
[1778460398020,37.33,81615.19,41.8,-0.07044,7e-05,6.57302]
[1778460403055,37.33,81618.19,41.8,-0.07021,7e-05,6.5571]
[1778460408090,37.33,81622.05,41.8,-0.06993,7e-05,6.53682]
[1778460413125,37.33,81624.2,41.8,-0.06977,7e-05,6.52563]
[1778460418368,37.33,81625.35,41.8,-0.06968,7e-05,6.5197]
[1778460424202,37.33,81626.99,41.8,-0.06957,7e-05,6.51145]
[1778460429237,37.33,81627.48,41.8,-0.06954,7e-05,6.50913]
[1778460434272,37.33,81627.42,41.8,-0.06954,7e-05,6.50967]
[1778460439307,37.33,81632.23,41.8,-0.0692,7e-05,6.48498]
[1778460441321,37.34,81621.75,41.8,-0.06998,7e-05,6.54054]
[1778460446357,37.34,81621.17,41.8,-0.07002,7e-05,6.5436]
[1778460451401,37.34,81618.79,41.8,-0.07014,7e-05,6.5505]
[1778460452246,37.34,81618.79,41.8,-0.07014,7e-05,6.5505]
[1778460452458,37.34,81592.35,41.8,-0.07212,8e-05,6.68959]
[1778460452664,37.34,81592.35,41.8,-0.07212,8e-05,6.68959]
[1778460452676,37.34,81592.35,41.8,-0.07212,8e-05,6.68959]
[1778460452934,37.34,81592.35,41.8,-0.07212,8e-05,6.68959]
[1778460452959,37.34,81592.35,41.8,-0.07212,8e-05,6.68959]
[1778460453127,37.34,81592.35,41.8,-0.07212,8e-05,6.68959]
[1778460453169,37.34,81592.35,41.8,-0.07212,8e-05,6.68959]
[1778460453424,37.34,81559.44,41.8,-0.07465,8e-05,6.86531]
[1778460453837,37.34,81559.44,41.8,-0.07465,8e-05,6.86531]
[1778460453875,37.34,81559.44,41.8,-0.07465,8e-05,6.86531]
[1778460454100,37.34,81559.44,41.8,-0.07465,8e-05,6.86531]
[1778460455756,37.34,81561.2,41.8,-0.07451,8e-05,6.85597]
[1778460457173,37.34,81560.48,41.8,-0.07457,8e-05,6.85969]
[1778460457452,37.34,81559.89,41.8,-0.07461,8e-05,6.86277]
[1778460462514,37.34,81565.36,41.8,-0.07421,8e-05,6.83506]
[1778460463349,37.34,81567.3,41.8,-0.07407,8e-05,6.82511]
[1778460463496,37.34,81576.96,41.8,-0.07333,8e-05,6.77399]
[1778460464501,37.34,81565.45,41.8,-0.07421,8e-05,6.83539]
[1778460469536,37.34,81565.09,41.8,-0.07424,8e-05,6.83705]
[1778460473609,37.34,81566.25,41.8,-0.07415,8e-05,6.83071]
[1778460473710,37.34,81566.34,41.8,-0.07414,8e-05,6.83019]
[1778460477812,37.35,81570.07,41.8,-0.07387,8e-05,6.8116]
[1778460477824,37.35,81570.15,41.8,-0.07387,8e-05,6.81165]
[1778460482901,37.35,81576.19,41.8,-0.07341,8e-05,6.77955]
[1778460484429,37.35,81576.32,41.8,-0.0734,8e-05,6.7789]
[1778460485988,37.35,81574.98,41.8,-0.0735,8e-05,6.78614]
[1778460486021,37.35,81579.15,41.8,-0.07318,8e-05,6.76397]
[1778460491173,37.35,81579.67,41.8,-0.07318,8e-05,6.76341]
[1778460491269,37.36,81580.58,41.8,-0.07311,8e-05,6.75913]
[1778460496342,37.36,81579.9,41.8,-0.07317,8e-05,6.76308]
[1778460500274,37.36,81594.97,41.8,-0.07203,8e-05,6.68365]
[1778460500810,37.36,81594.97,41.8,-0.07203,8e-05,6.68365]
[1778460501311,37.36,81595.14,41.8,-0.07202,8e-05,6.68296]
[1778460501836,37.36,81595.14,41.8,-0.07202,8e-05,6.68296]
[1778460501899,37.36,81595.47,41.8,-0.072,8e-05,6.681]
[1778460503264,37.36,81595.47,41.8,-0.072,8e-05,6.681]
[1778460503297,37.36,81595.47,41.8,-0.072,8e-05,6.681]
[1778460503330,37.36,81595.24,41.8,-0.07202,8e-05,6.68243]
[1778460503735,37.36,81595.24,41.8,-0.07202,8e-05,6.68243]
[1778460504129,37.36,81594.43,41.8,-0.07207,8e-05,6.6865]
[1778460509827,37.36,81589.31,41.8,-0.07248,8e-05,6.71455]
[1778460513677,37.36,81589.53,41.8,-0.07241,8e-05,6.7083]
[1778460514424,37.36,81589.53,41.8,-0.07241,8e-05,6.7083]
[1778460514521,37.36,81593.75,41.8,-0.0721,8e-05,6.68613]
[1778460516876,37.36,81607.38,41.8,-0.07107,7e-05,6.61408]
[1778460521911,37.36,81615.24,41.8,-0.07048,7e-05,6.57242]
[1778460526946,37.36,81616.73,41.8,-0.07036,7e-05,6.56432]
[1778460529967,37.36,81607.14,41.8,-0.07107,7e-05,6.61441]
[1778460535009,37.36,81603.48,41.8,-0.07134,7e-05,6.63282]
[1778460540037,37.35,81609.64,41.8,-0.07087,7e-05,6.59974]
[1778460544066,37.35,81594.57,41.8,-0.07199,8e-05,6.67862]
[1778460549101,37.35,81592.35,41.8,-0.07214,8e-05,6.68918]
[1778460554136,37.35,81588.09,41.8,-0.07244,8e-05,6.71028]
[1778460559171,37.34,81587.9,41.8,-0.07244,8e-05,6.70985]
[1778460565214,37.34,81587.77,41.8,-0.07242,8e-05,6.70885]
[1778460572712,37.33,81588.31,41.8,-0.07237,8e-05,6.70489]
[1778460573270,37.33,81603.69,41.8,-0.07114,7e-05,6.61705]
[1778460573702,37.33,81603.69,41.8,-0.07114,7e-05,6.61705]
[1778460574278,37.33,81597.15,41.8,-0.07163,8e-05,6.65136]
[1778460574652,37.33,81597.15,41.8,-0.07163,8e-05,6.65136]
[1778460574655,37.33,81597.15,41.8,-0.07163,8e-05,6.65136]
[1778460574684,37.33,81597.15,41.8,-0.07163,8e-05,6.65136]
[1778460575287,37.33,81595.73,41.8,-0.07174,8e-05,6.65909]
[1778460580320,37.33,81595.13,41.8,-0.07177,8e-05,6.66121]
[1778460584961,37.33,81592.07,41.8,-0.07199,8e-05,6.6765]
[1778460585405,37.33,81584.24,41.8,-0.07258,8e-05,6.71773]
[1778460591398,37.33,81588.73,41.8,-0.07225,8e-05,6.69497]
[1778460596433,37.33,81582.2,41.8,-0.07276,8e-05,6.73061]
[1778460600461,37.33,81572.24,41.8,-0.07353,8e-05,6.78419]
[1778460605496,37.33,81574.59,41.8,-0.07336,8e-05,6.77209]
[1778460609422,37.34,81574.51,41.8,-0.07337,8e-05,6.77273]
[1778460609429,37.34,81574.51,41.8,-0.07337,8e-05,6.77273]
[1778460609534,37.34,81575.47,41.8,-0.07329,8e-05,6.76783]
[1778460611482,37.33,81575.91,41.8,-0.07326,8e-05,6.76511]
[1778460611567,37.33,81575.91,41.8,-0.07326,8e-05,6.76511]
[1778460611584,37.33,81575.91,41.8,-0.07326,8e-05,6.76511]
[1778460611612,37.33,81575.91,41.8,-0.07326,8e-05,6.76511]
[1778460611671,37.33,81571.38,41.8,-0.0736,8e-05,6.78889]
[1778460612563,37.33,81553.4,41.8,-0.07499,8e-05,6.88528]
[1778460614574,37.34,81539.55,41.8,-0.07609,8e-05,6.96076]
[1778460619609,37.34,81523.73,41.8,-0.07736,8e-05,7.04763]
[1778460621623,37.34,81535.79,41.8,-0.07641,8e-05,6.98246]
[1778460626658,37.34,81526.08,41.8,-0.07719,8e-05,7.036]
[1778460631518,37.34,81522.2,41.8,-0.0775,8e-05,7.0575]
[1778460631693,37.34,81510.14,41.8,-0.07842,8e-05,7.11766]
[1778460633107,37.34,81502.46,41.8,-0.07904,8e-05,7.15975]
[1778460634173,37.34,81495.09,41.8,-0.07964,8e-05,7.20016]
[1778460634388,37.34,81495.09,41.8,-0.07964,8e-05,7.20016]
[1778460639750,37.34,81492.96,41.8,-0.0798,8e-05,7.21079]
[1778460642327,37.34,81503.05,41.8,-0.07897,8e-05,7.15509]
[1778460644217,37.34,81501.37,41.8,-0.07911,8e-05,7.16422]
[1778460644785,37.34,81523.59,41.8,-0.07732,8e-05,7.04281]
[1778460646128,37.34,81523.59,41.8,-0.07732,8e-05,7.04281]
[1778460646138,37.34,81523.59,41.8,-0.07732,8e-05,7.04281]
[1778460646394,37.34,81529.99,41.8,-0.07681,8e-05,7.0081]
[1778460646885,37.34,81529.99,41.8,-0.07681,8e-05,7.0081]
[1778460646914,37.34,81536.09,41.8,-0.07632,8e-05,6.97474]
[1778460650049,37.34,81535.36,41.8,-0.07638,8e-05,6.97909]
[1778460650150,37.34,81536.8,41.8,-0.07627,8e-05,6.97149]
[1778460651222,37.34,81536.8,41.8,-0.07627,8e-05,6.97149]
[1778460652842,37.34,81550.84,41.8,-0.07516,8e-05,6.89509]
[1778460657878,37.34,81553.34,41.8,-0.07496,8e-05,6.88094]
[1778460663239,37.34,81551.45,41.8,-0.0751,8e-05,6.89062]
[1778460663265,37.33,81546.13,41.8,-0.07551,8e-05,6.91911]
[1778460664615,37.33,81546.13,41.8,-0.07551,8e-05,6.91911]
[1778460664628,37.33,81546.13,41.8,-0.07551,8e-05,6.91911]
[1778460664630,37.33,81546.13,41.8,-0.07551,8e-05,6.91911]
[1778460664696,37.34,81558.89,41.8,-0.07452,8e-05,6.85083]
[1778460669744,37.34,81561.61,41.8,-0.07431,8e-05,6.8365]
[1778460672986,37.34,81575.96,41.8,-0.07321,8e-05,6.75984]
[1778460674055,37.34,81575.96,41.8,-0.07321,8e-05,6.75984]
[1778460674120,37.34,81579.25,41.8,-0.07296,8e-05,6.74242]
[1778460674832,37.34,81579.25,41.8,-0.07296,8e-05,6.74242]
[1778460674833,37.34,81579.25,41.8,-0.07296,8e-05,6.74242]
[1778460675471,37.34,81579.25,41.8,-0.07296,8e-05,6.74242]
[1778460676695,37.34,81579.83,41.8,-0.07291,8e-05,6.73901]
[1778460678021,37.33,81590.03,41.8,-0.07212,8e-05,6.68403]
[1778460683056,37.33,81597.81,41.8,-0.07152,8e-05,6.64193]
[1778460688095,37.33,81595.12,41.8,-0.07171,8e-05,6.65539]
[1778460693130,37.33,81591.16,41.8,-0.07194,8e-05,6.66973]
[1778460696179,37.32,81591.47,41.8,-0.07191,8e-05,6.66768]
[1778460696280,37.32,81588.27,41.8,-0.07215,8e-05,6.68441]
[1778460697969,37.32,81582.26,41.8,-0.07261,8e-05,6.71647]
[1778460698165,37.32,81578.9,41.8,-0.07287,8e-05,6.73446]
[1778460698782,37.32,81578.9,41.8,-0.07287,8e-05,6.73446]
[1778460699172,37.32,81578.12,41.8,-0.07292,8e-05,6.7383]
[1778460704223,37.33,81575.34,41.8,-0.07314,8e-05,6.7535]
[1778460704655,37.33,81575.34,41.8,-0.07314,8e-05,6.7535]
[1778460704767,37.33,81569.98,41.8,-0.07356,8e-05,6.78216]
[1778460705038,37.33,81569.98,41.8,-0.07356,8e-05,6.78216]
[1778460705215,37.33,81559.57,41.8,-0.07437,8e-05,6.83834]
[1778460706535,37.33,81559.57,41.8,-0.07437,8e-05,6.83834]
[1778460706541,37.33,81559.57,41.8,-0.07437,8e-05,6.83834]
[1778460706636,37.33,81560.48,41.8,-0.0743,8e-05,6.83391]
[1778460710792,37.33,81569.51,41.8,-0.0736,8e-05,6.78554]
[1778460714338,37.33,81570.2,41.8,-0.07355,8e-05,6.78198]
[1778460714417,37.33,81567.06,41.8,-0.0738,8e-05,6.79879]
[1778460714795,37.33,81567.06,41.8,-0.0738,8e-05,6.79879]
[1778460714796,37.33,81567.06,41.8,-0.0738,8e-05,6.79879]
[1778460720320,37.34,81557.0,41.8,-0.07461,8e-05,6.8552]
[1778460725358,37.34,81558.63,41.8,-0.07451,8e-05,6.84841]
[1778460730393,37.35,81549.23,41.8,-0.07527,8e-05,6.90098]
[1778460732431,37.35,81546.51,41.8,-0.07549,8e-05,6.91596]
[1778460732618,37.35,81546.51,41.8,-0.07549,8e-05,6.91596]
[1778460732634,37.35,81546.51,41.8,-0.07549,8e-05,6.91596]
[1778460734450,37.35,81539.27,41.8,-0.07607,8e-05,6.95564]
[1778460734490,37.35,81539.27,41.8,-0.07607,8e-05,6.95564]
[1778460735440,37.35,81514.93,41.8,-0.07801,8e-05,7.08819]
[1778460739493,37.35,81506.83,41.8,-0.07867,8e-05,7.13246]
[1778460740851,37.35,81496.72,41.8,-0.07949,8e-05,7.18775]
[1778460742369,37.35,81497.6,41.8,-0.07941,8e-05,7.1828]
[1778460742552,37.35,81497.6,41.8,-0.07941,8e-05,7.1828]
[1778460742630,37.35,81497.6,41.8,-0.07941,8e-05,7.1828]
[1778460743617,37.35,81494.61,41.8,-0.07965,8e-05,7.19912]
[1778460749546,37.35,81487.4,41.8,-0.08023,8e-05,7.23757]
[1778460750472,37.35,81487.4,41.8,-0.08023,8e-05,7.23757]
[1778460751691,37.34,81467.34,41.8,-0.08183,8e-05,7.34239]
[1778460753049,37.34,81464.59,41.8,-0.08205,8e-05,7.3573]
[1778460753574,37.34,81465.05,41.8,-0.08201,8e-05,7.35437]
[1778460754485,37.34,81465.05,41.8,-0.08201,8e-05,7.35437]
[1778460754486,37.34,81465.05,41.8,-0.08201,8e-05,7.35437]
[1778460754500,37.34,81465.05,41.8,-0.08201,8e-05,7.35437]
[1778460754537,37.34,81465.05,41.8,-0.08201,8e-05,7.35437]
[1778460754878,37.34,81458.45,41.8,-0.08256,8e-05,7.39109]
[1778460754919,37.34,81458.45,41.8,-0.08256,8e-05,7.39109]
[1778460755587,37.34,81449.82,41.8,-0.08329,8e-05,7.43918]
[1778460756032,37.34,81449.82,41.8,-0.08329,8e-05,7.43918]
[1778460756071,37.34,81449.82,41.8,-0.08329,8e-05,7.43918]
[1778460757743,37.34,81449.78,41.8,-0.08329,8e-05,7.43928]
[1778460759090,37.34,81461.05,41.8,-0.08234,8e-05,7.37624]
[1778460762744,37.34,81459.86,41.8,-0.08243,8e-05,7.38271]
[1778460762845,37.34,81459.86,41.8,-0.08243,8e-05,7.38271]
[1778460762931,37.34,81456.67,41.8,-0.0827,8e-05,7.40041]
[1778460763033,37.34,81456.67,41.8,-0.0827,8e-05,7.40041]
[1778460763273,37.34,81456.67,41.8,-0.0827,8e-05,7.40041]
[1778460763702,37.34,81456.67,41.8,-0.0827,8e-05,7.40041]
[1778460763767,37.34,81456.67,41.8,-0.0827,8e-05,7.40041]
[1778460763784,37.34,81414.54,41.8,-0.0863,9e-05,7.63682]
[1778460764140,37.34,81414.54,41.8,-0.0863,9e-05,7.63682]
[1778460764269,37.34,81414.54,41.8,-0.0863,9e-05,7.63682]
[1778460764657,37.34,81415.63,41.8,-0.0862,9e-05,7.63021]
[1778460765257,37.34,81415.63,41.8,-0.0862,9e-05,7.63021]
[1778460765272,37.34,81415.63,41.8,-0.0862,9e-05,7.63021]
[1778460765303,37.34,81415.63,41.8,-0.0862,9e-05,7.63021]
[1778460765331,37.34,81415.63,41.8,-0.0862,9e-05,7.63021]
[1778460765665,37.34,81404.28,41.8,-0.08719,9e-05,7.69448]
[1778460766672,37.34,81394.58,41.8,-0.08804,9e-05,7.7496]
[1778460767376,37.34,81394.58,41.8,-0.08804,9e-05,7.7496]
[1778460767479,37.34,81394.58,41.8,-0.08804,9e-05,7.7496]
[1778460767648,37.34,81394.58,41.8,-0.08804,9e-05,7.7496]
[1778460767773,37.34,81383.8,41.8,-0.08899,9e-05,7.81096]
[1778460768692,37.34,81372.37,41.8,-0.09004,9e-05,7.87805]
[1778460768984,37.34,81372.37,41.8,-0.09004,9e-05,7.87805]
[1778460769356,37.34,81372.37,41.8,-0.09004,9e-05,7.87805]
[1778460769572,37.34,81372.37,41.8,-0.09004,9e-05,7.87805]
[1778460769787,37.34,81372.37,41.8,-0.09004,9e-05,7.87805]
[1778460770712,37.34,81374.84,41.8,-0.08982,9e-05,7.86396]
[1778460770813,37.34,81384.7,41.8,-0.08893,9e-05,7.80722]
[1778460772117,37.33,81382.84,41.8,-0.08904,9e-05,7.81416]
[1778460772274,37.33,81382.84,41.8,-0.08904,9e-05,7.81416]
[1778460772329,37.33,81382.84,41.8,-0.08904,9e-05,7.81416]
[1778460772723,37.33,81375.13,41.8,-0.08969,9e-05,7.85554]
[1778460773600,37.33,81375.13,41.8,-0.08969,9e-05,7.85554]
[1778460774053,37.33,81371.02,41.8,-0.09006,9e-05,7.87919]
[1778460774137,37.33,81371.02,41.8,-0.09006,9e-05,7.87919]
[1778460774560,37.33,81371.02,41.8,-0.09006,9e-05,7.87919]
[1778460775105,37.33,81368.22,41.8,-0.09031,9e-05,7.89528]
[1778460775733,37.33,81368.22,41.8,-0.09031,9e-05,7.89528]
[1778460775751,37.33,81357.28,41.8,-0.0913,9e-05,7.95819]
[1778460777449,37.33,81353.44,41.8,-0.09164,9e-05,7.98028]
[1778460777565,37.33,81353.44,41.8,-0.09164,9e-05,7.98028]
[1778460778737,37.32,81348.46,41.8,-0.09208,9e-05,8.00759]
[1778460778772,37.32,81358.59,41.8,-0.09113,9e-05,7.94739]
[1778460780742,37.31,81360.68,41.8,-0.09091,9e-05,7.93322]
[1778460781795,37.31,81348.34,41.8,-0.09202,9e-05,8.00418]
[1778460782248,37.31,81348.34,41.8,-0.09202,9e-05,8.00418]
[1778460782794,37.31,81348.34,41.8,-0.09202,9e-05,8.00418]
[1778460782802,37.31,81332.47,41.8,-0.09346,9e-05,8.09502]
[1778460782993,37.31,81332.47,41.8,-0.09346,9e-05,8.09502]
[1778460783181,37.31,81332.47,41.8,-0.09346,9e-05,8.09502]
[1778460783441,37.31,81332.47,41.8,-0.09346,9e-05,8.09502]
[1778460783809,37.31,81314.63,41.8,-0.09512,9e-05,8.1987]
[1778460784230,37.31,81314.63,41.8,-0.09512,9e-05,8.1987]
[1778460784238,37.31,81314.63,41.8,-0.09512,9e-05,8.1987]
[1778460784895,37.31,81307.04,41.8,-0.09583,9e-05,8.24311]
[1778460784898,37.31,81307.04,41.8,-0.09583,9e-05,8.24311]
[1778460785847,37.31,81307.04,41.8,-0.09583,9e-05,8.24311]
[1778460786955,37.3,81306.63,41.8,-0.09582,9e-05,8.24262]
[1778460787625,37.3,81306.63,41.8,-0.09582,9e-05,8.24262]
[1778460787657,37.3,81306.63,41.8,-0.09582,9e-05,8.24262]
[1778460787696,37.3,81306.63,41.8,-0.09582,9e-05,8.24262]
[1778460788421,37.3,81304.78,41.8,-0.09602,9e-05,8.25467]
[1778460788421,37.3,81304.78,41.8,-0.09602,9e-05,8.25467]
[1778460788504,37.3,81304.78,41.8,-0.09602,9e-05,8.25467]
[1778460788845,37.31,81290.09,41.8,-0.09743,0.0001,8.34197]
[1778460789421,37.31,81290.09,41.8,-0.09743,0.0001,8.34197]
[1778460789852,37.31,81281.23,41.8,-0.0983,0.0001,8.39552]
[1778460790400,37.31,81281.23,41.8,-0.0983,0.0001,8.39552]
[1778460790433,37.31,81281.23,41.8,-0.0983,0.0001,8.39552]
[1778460790542,37.31,81281.23,41.8,-0.0983,0.0001,8.39552]
[1778460790663,37.31,81281.23,41.8,-0.0983,0.0001,8.39552]
[1778460790860,37.31,81298.72,41.8,-0.09663,9e-05,8.2927]
[1778460790932,37.31,81298.72,41.8,-0.09663,9e-05,8.2927]
[1778460791178,37.31,81298.72,41.8,-0.09663,9e-05,8.2927]
[1778460791578,37.31,81298.72,41.8,-0.09663,9e-05,8.2927]
[1778460791867,37.3,81339.05,41.8,-0.0928,9e-05,8.05336]
[1778460792530,37.3,81339.05,41.8,-0.0928,9e-05,8.05336]
[1778460793400,37.28,81345.76,41.8,-0.09209,9e-05,8.00805]
[1778460797001,37.28,81335.15,41.8,-0.09304,9e-05,8.06844]
[1778460797004,37.28,81335.15,41.8,-0.09304,9e-05,8.06844]
[1778460797587,37.28,81335.15,41.8,-0.09304,9e-05,8.06844]
[1778460798779,37.28,81350.23,41.8,-0.09165,9e-05,7.9805]
[1778460798912,37.28,81350.23,41.8,-0.09165,9e-05,7.9805]
[1778460799113,37.28,81350.23,41.8,-0.09165,9e-05,7.9805]
[1778460799579,37.28,81350.23,41.8,-0.09165,9e-05,7.9805]
[1778460799583,37.28,81364.15,41.8,-0.09039,9e-05,7.90006]
[1778460801379,37.28,81368.6,41.8,-0.08999,9e-05,7.87441]
[1778460801403,37.28,81368.6,41.8,-0.08999,9e-05,7.87441]
[1778460802247,37.28,81364.27,41.8,-0.09038,9e-05,7.89927]
[1778460802349,37.28,81351.43,41.8,-0.09154,9e-05,7.9732]
[1778460805444,37.27,81345.58,41.8,-0.09207,9e-05,8.00661]
[1778460806033,37.27,81342.94,41.8,-0.0923,9e-05,8.02166]
[1778460806821,37.27,81340.24,41.8,-0.09255,9e-05,8.03705]
[1778460806912,37.27,81340.24,41.8,-0.09255,9e-05,8.03705]
[1778460807475,37.27,81324.82,41.8,-0.09397,9e-05,8.12675]
[1778460808506,37.27,81324.82,41.8,-0.09397,9e-05,8.12675]
[1778460809420,37.27,81322.76,41.8,-0.09416,9e-05,8.13873]
[1778460809995,37.27,81309.19,41.8,-0.09543,9e-05,8.21785]
[1778460812579,37.27,81311.37,41.8,-0.09516,9e-05,8.19904]
[1778460815474,37.27,81308.64,41.8,-0.09541,9e-05,8.21466]
[1778460818300,37.27,81310.19,41.8,-0.09526,9e-05,8.20505]
[1778460818678,37.27,81310.19,41.8,-0.09526,9e-05,8.20505]
[1778460818773,37.27,81310.19,41.8,-0.09526,9e-05,8.20505]
[1778460818847,37.27,81304.12,41.8,-0.09583,9e-05,8.24043]
[1778460819868,37.27,81304.12,41.8,-0.09583,9e-05,8.24043]
[1778460819899,37.27,81290.96,41.8,-0.09708,0.0001,8.3178]
[1778460820824,37.27,81290.96,41.8,-0.09708,0.0001,8.3178]
[1778460820850,37.27,81290.96,41.8,-0.09708,0.0001,8.3178]
[1778460820960,37.27,81286.7,41.8,-0.09748,0.0001,8.34289]
[1778460820999,37.27,81286.7,41.8,-0.09748,0.0001,8.34289]
[1778460821164,37.27,81286.7,41.8,-0.09748,0.0001,8.34289]
[1778460821661,37.27,81289.82,41.8,-0.09718,0.0001,8.32452]
[1778460821972,37.27,81289.82,41.8,-0.09718,0.0001,8.32452]
[1778460821980,37.27,81289.82,41.8,-0.09718,0.0001,8.32452]
[1778460822338,37.26,81302.29,41.8,-0.09595,9e-05,8.24809]
[1778460824027,37.26,81306.03,41.8,-0.0956,9e-05,8.22632]
[1778460824103,37.26,81306.09,41.8,-0.0956,9e-05,8.22614]
[1778460826224,37.26,81307.44,41.8,-0.09547,9e-05,8.21807]
[1778460828653,37.26,81309.6,41.8,-0.09526,9e-05,8.2051]
[1778460828752,37.26,81309.6,41.8,-0.09526,9e-05,8.2051]
[1778460828856,37.26,81310.15,41.8,-0.09521,9e-05,8.20174]
[1778460828938,37.26,81310.15,41.8,-0.09521,9e-05,8.20174]
[1778460831068,37.26,81297.22,41.8,-0.09643,9e-05,8.27785]
[1778460834448,37.26,81298.43,41.8,-0.09632,9e-05,8.27112]
[1778460835800,37.26,81299.56,41.8,-0.09622,9e-05,8.2646]
[1778460837791,37.26,81309.14,41.8,-0.09532,9e-05,8.20876]
[1778460837818,37.26,81299.36,41.8,-0.09624,9e-05,8.26626]
[1778460839210,37.26,81291.09,41.8,-0.09703,0.0001,8.31504]
[1778460841106,37.27,81291.42,41.8,-0.097,0.0001,8.31315]
[1778460841112,37.27,81291.42,41.8,-0.097,0.0001,8.31315]
[1778460841409,37.27,81291.42,41.8,-0.097,0.0001,8.31315]
[1778460843953,37.27,81282.04,41.8,-0.0979,0.0001,8.36844]
[1778460844388,37.27,81282.04,41.8,-0.0979,0.0001,8.36844]
[1778460844418,37.27,81291.22,41.8,-0.09702,0.0001,8.31437]
[1778460846260,37.27,81310.32,41.8,-0.09522,9e-05,8.20254]
[1778460851913,37.27,81310.23,41.8,-0.09524,9e-05,8.20388]
[1778460852389,37.27,81309.64,41.8,-0.0953,9e-05,8.20755]
[1778460856686,37.27,81307.53,41.8,-0.09551,9e-05,8.22064]
[1778460860737,37.27,81306.05,41.8,-0.09566,9e-05,8.23023]
[1778460863819,37.27,81309.15,41.8,-0.09538,9e-05,8.21271]
[1778460863972,37.27,81309.15,41.8,-0.09538,9e-05,8.21271]
[1778460863870,37.28,81317.86,41.8,-0.09457,9e-05,8.16202]
[1778460864024,37.28,81317.86,41.8,-0.09457,9e-05,8.16202]
[1778460864507,37.28,81330.41,41.8,-0.09341,9e-05,8.08922]
[1778460865081,37.28,81330.41,41.8,-0.09341,9e-05,8.08922]
[1778460867500,37.28,81335.55,41.8,-0.09295,9e-05,8.06016]
[1778460868287,37.28,81331.9,41.8,-0.09329,9e-05,8.08177]
[1778460871427,37.28,81332.66,41.8,-0.09324,9e-05,8.07847]
[1778460871435,37.28,81334.35,41.8,-0.09303,9e-05,8.06318]
[1778460873203,37.28,81330.69,41.8,-0.09337,9e-05,8.08449]
[1778460874402,37.28,81333.1,41.8,-0.09315,9e-05,8.07053]
[1778460874410,37.28,81333.1,41.8,-0.09315,9e-05,8.07053]
[1778460874435,37.28,81333.1,41.8,-0.09315,9e-05,8.07053]
[1778460879491,37.28,81335.95,41.8,-0.09289,9e-05,8.05432]
[1778460880278,37.28,81335.95,41.8,-0.09289,9e-05,8.05432]
[1778460880300,37.28,81335.95,41.8,-0.09289,9e-05,8.05432]
[1778460882798,37.28,81333.62,41.8,-0.09311,9e-05,8.068]
[1778460883628,37.29,81320.97,41.8,-0.09428,9e-05,8.14169]
[1778460886718,37.28,81321.39,41.8,-0.09424,9e-05,8.13917]
[1778460889229,37.28,81329.63,41.8,-0.09348,9e-05,8.09116]
[1778460892273,37.28,81325.24,41.8,-0.09388,9e-05,8.11666]
[1778460897617,37.29,81325.83,41.8,-0.09383,9e-05,8.11343]
[1778460900277,37.29,81332.02,41.8,-0.09326,9e-05,8.07745]
[1778460900773,37.29,81332.02,41.8,-0.09326,9e-05,8.07745]
[1778460901681,37.29,81330.28,41.8,-0.09342,9e-05,8.08759]
[1778460901686,37.29,81330.28,41.8,-0.09342,9e-05,8.08759]
[1778460901776,37.29,81320.24,41.8,-0.09435,9e-05,8.14604]
[1778460907692,37.28,81319.94,41.8,-0.09437,9e-05,8.14739]
[1778460910030,37.28,81319.2,41.8,-0.09444,9e-05,8.15165]
[1778460910577,37.28,81318.65,41.8,-0.09449,9e-05,8.1548]
[1778460911131,37.28,81319.34,41.8,-0.09442,9e-05,8.15071]
[1778460911506,37.28,81319.34,41.8,-0.09442,9e-05,8.15071]
[1778460911720,37.28,81301.9,41.8,-0.09606,9e-05,8.25259]
[1778460914743,37.28,81290.67,41.8,-0.09713,0.0001,8.31884]
[1778460916757,37.28,81299.21,41.8,-0.09632,9e-05,8.26884]
[1778460921792,37.29,81295.38,41.8,-0.09669,9e-05,8.29196]
[1778460922046,37.29,81295.38,41.8,-0.09669,9e-05,8.29196]
[1778460922799,37.29,81284.79,41.8,-0.0977,0.0001,8.35431]
[1778460923270,37.29,81284.79,41.8,-0.0977,0.0001,8.35431]
[1778460930855,37.29,81288.86,41.8,-0.09732,0.0001,8.33049]
[1778460935890,37.29,81285.18,41.8,-0.09761,0.0001,8.3463]
[1778460937004,37.29,81299.06,41.8,-0.09629,9e-05,8.26476]
[1778460941621,37.29,81304.96,41.8,-0.09574,9e-05,8.23082]
[1778460941654,37.29,81304.96,41.8,-0.09574,9e-05,8.23082]
[1778460941689,37.29,81304.96,41.8,-0.09574,9e-05,8.23082]
[1778460941708,37.29,81304.96,41.8,-0.09574,9e-05,8.23082]
[1778460941855,37.29,81304.96,41.8,-0.09574,9e-05,8.23082]
[1778460941933,37.29,81285.29,41.8,-0.09761,0.0001,8.34648]
[1778460942940,37.29,81273.24,41.8,-0.09877,0.0001,8.41772]
[1778460945059,37.29,81275.32,41.8,-0.09857,0.0001,8.40544]
[1778460944954,37.29,81284.5,41.8,-0.09769,0.0001,8.35122]
[1778460945125,37.29,81284.5,41.8,-0.09769,0.0001,8.35122]
[1778460947646,37.29,81290.47,41.8,-0.09712,0.0001,8.316]
[1778460947701,37.29,81290.47,41.8,-0.09712,0.0001,8.316]
[1778460949803,37.29,81301.86,41.8,-0.09604,9e-05,8.24926]
[1778460950440,37.29,81297.65,41.8,-0.09644,9e-05,8.27404]
[1778460951732,37.29,81292.47,41.8,-0.09693,0.0001,8.3046]
[1778460953055,37.29,81296.01,41.8,-0.0966,9e-05,8.28393]
[1778460958089,37.29,81295.9,41.8,-0.09662,9e-05,8.28503]
[1778460962600,37.29,81303.31,41.8,-0.09593,9e-05,8.24236]
[1778460963084,37.29,81313.58,41.8,-0.09497,9e-05,8.18249]
[1778460963923,37.29,81313.58,41.8,-0.09497,9e-05,8.18249]
[1778460963925,37.29,81313.58,41.8,-0.09497,9e-05,8.18249]
[1778460969117,37.3,81316.32,41.8,-0.09473,9e-05,8.16788]
[1778460972909,37.3,81310.92,41.8,-0.09525,9e-05,8.20025]
[1778460978053,37.3,81311.23,41.8,-0.09524,9e-05,8.19933]
[1778460978055,37.3,81311.23,41.8,-0.09524,9e-05,8.19933]
[1778460978060,37.3,81311.23,41.8,-0.09524,9e-05,8.19933]
[1778460978599,37.3,81318.56,41.8,-0.09456,9e-05,8.15677]
[1778460978706,37.3,81319.27,41.8,-0.09449,9e-05,8.15292]
[1778460980911,37.3,81329.21,41.8,-0.09357,9e-05,8.095]
[1778460981623,37.3,81329.21,41.8,-0.09357,9e-05,8.095]
[1778460983956,37.3,81340.5,41.8,-0.09253,9e-05,8.02965]
[1778460984715,37.3,81340.5,41.8,-0.09253,9e-05,8.02965]
[1778460984931,37.31,81352.96,41.8,-0.0914,9e-05,7.95776]
[1778460990995,37.31,81353.47,41.8,-0.09137,9e-05,7.95608]
[1778460991695,37.31,81330.79,41.8,-0.0934,9e-05,8.08194]
[1778460993047,37.31,81330.79,41.8,-0.0934,9e-05,8.08194]
[1778460992291,37.31,81319.19,41.8,-0.09447,9e-05,8.14946]
[1778460997326,37.31,81320.69,41.8,-0.09433,9e-05,8.14047]
[1778460998572,37.31,81320.69,41.8,-0.09433,9e-05,8.14047]
[1778460998800,37.31,81320.69,41.8,-0.09433,9e-05,8.14047]
[1778460999478,37.31,81320.87,41.8,-0.09431,9e-05,8.13937]
[1778460999484,37.31,81320.87,41.8,-0.09431,9e-05,8.13937]
[1778460999578,37.31,81316.81,41.8,-0.09469,9e-05,8.16298]
[1778461002718,37.31,81316.67,41.8,-0.09471,9e-05,8.16432]
[1778461009143,37.31,81318.72,41.8,-0.09455,9e-05,8.15397]
[1778461011578,37.32,81317.55,41.8,-0.09466,9e-05,8.16129]
[1778461012126,37.32,81317.55,41.8,-0.09466,9e-05,8.16129]
[1778461012432,37.32,81315.15,41.8,-0.09489,9e-05,8.17574]
[1778461015704,37.32,81315.31,41.8,-0.09487,9e-05,8.17454]
[1778461015805,37.32,81324.12,41.8,-0.09405,9e-05,8.12308]
[1778461016368,37.32,81324.12,41.8,-0.09405,9e-05,8.12308]
[1778461021381,37.32,81321.33,41.8,-0.09431,9e-05,8.13912]
[1778461026010,37.32,81326.46,41.8,-0.09383,9e-05,8.10906]
[1778461027471,37.31,81322.13,41.8,-0.09423,9e-05,8.13416]
[1778461027486,37.31,81322.13,41.8,-0.09423,9e-05,8.13416]
[1778461027643,37.31,81322.13,41.8,-0.09423,9e-05,8.13416]
[1778461027650,37.31,81316.04,41.8,-0.0948,9e-05,8.16957]
[1778461030104,37.32,81308.11,41.8,-0.09554,9e-05,8.21608]
[1778461032906,37.32,81306.07,41.8,-0.09574,9e-05,8.22842]
[1778461032951,37.32,81306.27,41.8,-0.09572,9e-05,8.22737]
[1778461034254,37.32,81310.54,41.8,-0.09532,9e-05,8.2022]
[1778461034591,37.32,81324.92,41.8,-0.09397,9e-05,8.1182]
[1778461037612,37.32,81316.06,41.8,-0.0948,9e-05,8.1696]
[1778461041179,37.31,81324.99,41.8,-0.09396,9e-05,8.11724]
[1778461044661,37.31,81341.1,41.8,-0.09247,9e-05,8.02367]
[1778461045819,37.31,81341.1,41.8,-0.09247,9e-05,8.02367]
[1778461051710,37.32,81360.18,41.8,-0.09069,9e-05,7.9087]
[1778461055125,37.32,81373.78,41.8,-0.08948,9e-05,7.83156]
[1778461060773,37.33,81379.11,41.8,-0.08905,9e-05,7.80368]
[1778461062188,37.33,81379.11,41.8,-0.08905,9e-05,7.80368]
[1778461063773,37.33,81378.12,41.8,-0.08915,9e-05,7.81031]
[1778461066479,37.33,81376.6,41.8,-0.08931,9e-05,7.8204]
[1778461068806,37.33,81375.75,41.8,-0.0894,9e-05,7.82622]
[1778461073867,37.34,81376.75,41.8,-0.08935,9e-05,7.82345]
[1778461074602,37.34,81376.75,41.8,-0.08935,9e-05,7.82345]
[1778461074874,37.34,81376.67,41.8,-0.08937,9e-05,7.82439]
[1778461075423,37.34,81376.67,41.8,-0.08937,9e-05,7.82439]
[1778461077378,37.34,81379.55,41.8,-0.08911,9e-05,7.80811]
[1778461077679,37.34,81379.55,41.8,-0.08911,9e-05,7.80811]
[1778461078153,37.34,81379.55,41.8,-0.08911,9e-05,7.80811]
[1778461078176,37.34,81379.55,41.8,-0.08911,9e-05,7.80811]
[1778461079485,37.35,81390.9,41.8,-0.08811,9e-05,7.74364]
[1778461080494,37.35,81394.66,41.8,-0.08778,9e-05,7.72246]
[1778461080654,37.35,81394.66,41.8,-0.08778,9e-05,7.72246]
[1778461080707,37.35,81394.66,41.8,-0.08778,9e-05,7.72246]
[1778461082027,37.35,81391.15,41.8,-0.0881,9e-05,7.74268]
[1778461082672,37.35,81385.77,41.8,-0.08858,9e-05,7.77355]
[1778461083232,37.35,81385.5,41.8,-0.0886,9e-05,7.77526]
[1778461083289,37.35,81385.5,41.8,-0.0886,9e-05,7.77526]
[1778461084142,37.35,81385.5,41.8,-0.0886,9e-05,7.77526]
[1778461085069,37.35,81382.57,41.8,-0.08887,9e-05,7.79215]
[1778461085149,37.35,81379.19,41.8,-0.08917,9e-05,7.812]
[1778461089141,37.35,81375.7,41.8,-0.0895,9e-05,7.83306]
[1778461089162,37.35,81375.7,41.8,-0.0895,9e-05,7.83306]
[1778461089171,37.35,81378.61,41.8,-0.08925,9e-05,7.8169]
[1778461090549,37.36,81385.78,41.8,-0.08862,9e-05,7.77647]
[1778461094821,37.36,81389.5,41.8,-0.0883,9e-05,7.756]
[1778461096151,37.36,81401.2,41.8,-0.08728,9e-05,7.68989]
[1778461100053,37.36,81413.17,41.8,-0.08625,9e-05,7.62335]
[1778461103160,37.36,81413.63,41.8,-0.08622,9e-05,7.62147]
[1778461105786,37.37,81422.37,41.8,-0.08548,9e-05,7.57335]
[1778461108075,37.37,81424.63,41.8,-0.0853,9e-05,7.5615]
[1778461108084,37.37,81424.63,41.8,-0.0853,9e-05,7.5615]
[1778461108109,37.37,81424.88,41.8,-0.08529,9e-05,7.56055]
[1778461109492,37.37,81422.6,41.8,-0.08549,9e-05,7.57385]
[1778461115158,37.37,81421.26,41.8,-0.08556,9e-05,7.57598]
[1778461115256,37.37,81421.26,41.8,-0.08556,9e-05,7.57598]
[1778461115257,37.37,81421.26,41.8,-0.08556,9e-05,7.57598]
[1778461121200,37.37,81421.97,41.8,-0.0855,9e-05,7.57244]
[1778461125921,37.37,81427.85,41.8,-0.085,9e-05,7.53961]
[1778461131091,37.38,81429.83,41.8,-0.08484,9e-05,7.52906]
[1778461133286,37.38,81439.81,41.8,-0.08399,9e-05,7.47347]
[1778461138321,37.38,81434.45,41.8,-0.08446,9e-05,7.5043]
[1778461143385,37.38,81440.46,41.8,-0.08396,9e-05,7.47121]
[1778461144287,37.38,81441.04,41.8,-0.08391,9e-05,7.46815]
[1778461144288,37.38,81441.04,41.8,-0.08391,9e-05,7.46815]
[1778461146274,37.38,81442.04,41.8,-0.08382,9e-05,7.46231]
[1778461147941,37.38,81445.88,41.8,-0.08349,8e-05,7.44041]
[1778461148724,37.38,81446.13,41.8,-0.08346,8e-05,7.43883]
[1778461150014,37.38,81449.3,41.8,-0.08319,8e-05,7.42096]
[1778461150081,37.38,81458.2,41.8,-0.08244,8e-05,7.37125]
[1778461153551,37.38,81456.29,41.8,-0.0826,8e-05,7.38165]
[1778461158933,37.38,81464.23,41.8,-0.08193,8e-05,7.33725]
[1778461159609,37.38,81465.72,41.8,-0.0818,8e-05,7.32899]
[1778461163112,37.38,81467.75,41.8,-0.08164,8e-05,7.31782]
[1778461168537,37.38,81465.66,41.8,-0.08181,8e-05,7.32972]
[1778461172359,37.38,81462.84,41.8,-0.08199,8e-05,7.33963]
[1778461177600,37.38,81463.28,41.8,-0.08196,8e-05,7.33711]
[1778461182635,37.38,81458.4,41.8,-0.08236,8e-05,7.36405]
[1778461187670,37.38,81462.5,41.8,-0.08202,8e-05,7.34126]
[1778461192705,37.38,81464.44,41.8,-0.08186,8e-05,7.33048]
[1778461197740,37.38,81472.96,41.8,-0.08115,8e-05,7.28359]
[1778461200338,37.38,81466.89,41.8,-0.08166,8e-05,7.31728]
[1778461199761,37.38,81458.09,41.8,-0.08239,8e-05,7.36615]
[1778461201189,37.38,81458.09,41.8,-0.08239,8e-05,7.36615]
[1778461201777,37.38,81476.62,41.8,-0.08085,8e-05,7.2634]
[1778461204074,37.38,81467.02,41.8,-0.08165,8e-05,7.31671]
[1778461205367,37.38,81464.88,41.8,-0.08183,8e-05,7.32861]
[1778461205739,37.38,81464.88,41.8,-0.08183,8e-05,7.32861]
[1778461206176,37.38,81450.81,41.8,-0.08301,8e-05,7.40685]
[1778461206828,37.38,81450.81,41.8,-0.08301,8e-05,7.40685]
[1778461209498,37.38,81447.95,41.8,-0.08325,8e-05,7.42235]
[1778461211146,37.38,81451.33,41.8,-0.08296,8e-05,7.40337]
[1778461216881,37.37,81449.02,41.8,-0.08314,8e-05,7.41556]
[1778461218061,37.37,81449.02,41.8,-0.08314,8e-05,7.41556]
[1778461218162,37.37,81443.72,41.8,-0.08359,8e-05,7.44503]
[1778461221074,37.38,81430.68,41.8,-0.08471,9e-05,7.51878]
[1778461222973,37.38,81432.72,41.8,-0.08454,9e-05,7.50749]
[1778461223270,37.38,81436.95,41.8,-0.08418,9e-05,7.48395]
[1778461224383,37.38,81438.35,41.8,-0.08406,9e-05,7.47588]
[1778461225269,37.38,81438.35,41.8,-0.08406,9e-05,7.47588]
[1778461226951,37.38,81447.18,41.8,-0.0833,8e-05,7.42629]
[1778461231986,37.37,81436.82,41.8,-0.08412,9e-05,7.47755]
[1778461236020,37.37,81427.6,41.8,-0.08489,9e-05,7.52826]
[1778461236384,37.37,81427.6,41.8,-0.08489,9e-05,7.52826]
[1778461242061,37.37,81436.94,41.8,-0.08407,9e-05,7.47443]
[1778461247096,37.36,81431.89,41.8,-0.08448,9e-05,7.50143]
[1778461252131,37.36,81430.36,41.8,-0.08459,9e-05,7.50867]
[1778461257171,37.36,81426.88,41.8,-0.08487,9e-05,7.5268]
[1778461260168,37.35,81427.66,41.8,-0.08479,9e-05,7.52184]
[1778461260177,37.35,81427.66,41.8,-0.08479,9e-05,7.52184]
[1778461260186,37.35,81427.66,41.8,-0.08479,9e-05,7.52184]
[1778461260194,37.35,81426.34,41.8,-0.0849,9e-05,7.52897]
[1778461260929,37.35,81426.34,41.8,-0.0849,9e-05,7.52897]
[1778461261036,37.35,81426.34,41.8,-0.0849,9e-05,7.52897]
[1778461261364,37.35,81409.78,41.8,-0.08634,9e-05,7.62247]
[1778461261930,37.35,81409.78,41.8,-0.08634,9e-05,7.62247]
[1778461262208,37.35,81398.08,41.8,-0.08736,9e-05,7.68874]
[1778461266788,37.35,81394.38,41.8,-0.08768,9e-05,7.70933]
[1778461266988,37.35,81394.38,41.8,-0.08768,9e-05,7.70933]
[1778461267243,37.35,81384.04,41.8,-0.08859,9e-05,7.7681]
[1778461268710,37.35,81379.98,41.8,-0.08896,9e-05,7.7915]
[1778461274149,37.36,81376.09,41.8,-0.08931,9e-05,7.81433]
[1778461279327,37.36,81376.86,41.8,-0.08925,9e-05,7.81044]
[1778461280910,37.36,81371.37,41.8,-0.08974,9e-05,7.84196]
[1778461284894,37.36,81372.45,41.8,-0.08965,9e-05,7.83607]
[1778461287274,37.36,81363.5,41.8,-0.09046,9e-05,7.88751]
[1778461291365,37.36,81362.25,41.8,-0.09057,9e-05,7.89466]
[1778461292106,37.36,81361.03,41.8,-0.09062,9e-05,7.89578]
[1778461292123,37.36,81361.03,41.8,-0.09062,9e-05,7.89578]
[1778461292255,37.36,81361.03,41.8,-0.09062,9e-05,7.89578]
[1778461292336,37.36,81361.03,41.8,-0.09062,9e-05,7.89578]
[1778461292389,37.36,81361.03,41.8,-0.09062,9e-05,7.89578]
[1778461292457,37.36,81361.03,41.8,-0.09062,9e-05,7.89578]
[1778461292692,37.36,81361.03,41.8,-0.09062,9e-05,7.89576]
[1778461293019,37.36,81361.03,41.8,-0.09062,9e-05,7.89576]
[1778461293399,37.36,81332.09,41.8,-0.09326,9e-05,8.06263]
[1778461293467,37.36,81332.09,41.8,-0.09326,9e-05,8.06263]
[1778461293476,37.36,81332.09,41.8,-0.09326,9e-05,8.06263]
[1778461293682,37.36,81332.09,41.8,-0.09326,9e-05,8.06263]
[1778461294011,37.36,81332.09,41.8,-0.09326,9e-05,8.06263]
[1778461294431,37.36,81332.09,41.8,-0.09326,9e-05,8.06263]
[1778461294218,37.36,81303.25,41.8,-0.09595,9e-05,8.23026]
[1778461294506,37.36,81306.46,41.8,-0.09564,9e-05,8.21138]
[1778461298111,37.36,81305.09,41.8,-0.09578,9e-05,8.21986]
[1778461300134,37.36,81300.63,41.8,-0.09621,9e-05,8.24634]
[1778461300178,37.36,81300.63,41.8,-0.09621,9e-05,8.24634]
[1778461300179,37.36,81300.63,41.8,-0.09621,9e-05,8.24634]
[1778461300185,37.36,81302.04,41.8,-0.09608,9e-05,8.23828]
[1778461305500,37.36,81300.12,41.8,-0.09625,9e-05,8.2487]
[1778461306021,37.36,81300.12,41.8,-0.09625,9e-05,8.2487]
[1778461306401,37.36,81313.06,41.8,-0.09503,9e-05,8.17295]
[1778461306773,37.36,81313.06,41.8,-0.09503,9e-05,8.17295]
[1778461312586,37.36,81309.02,41.8,-0.0954,9e-05,8.19616]
[1778461315229,37.36,81317.59,41.8,-0.09459,9e-05,8.14601]
[1778461318000,37.35,81317.72,41.8,-0.09458,9e-05,8.14517]
[1778461318204,37.35,81317.72,41.8,-0.09458,9e-05,8.14517]
[1778461318207,37.35,81317.72,41.8,-0.09458,9e-05,8.14517]
[1778461318563,37.35,81318.44,41.8,-0.09451,9e-05,8.14094]
[1778461318916,37.35,81318.44,41.8,-0.09451,9e-05,8.14094]
[1778461319257,37.35,81326.23,41.8,-0.09379,9e-05,8.09561]
[1778461319950,37.35,81326.23,41.8,-0.09379,9e-05,8.09561]
[1778461319993,37.35,81340.62,41.8,-0.09246,9e-05,8.01186]
[1778461320961,37.35,81351.23,41.8,-0.09148,9e-05,7.95039]
[1778461322676,37.35,81347.65,41.8,-0.09181,9e-05,7.97089]
[1778461322677,37.35,81347.65,41.8,-0.09181,9e-05,7.97089]
[1778461322815,37.35,81336.36,41.8,-0.09284,9e-05,8.03597]
[1778461326226,37.35,81331.93,41.8,-0.09325,9e-05,8.06184]
[1778461326230,37.35,81331.93,41.8,-0.09325,9e-05,8.06184]
[1778461326315,37.35,81331.11,41.8,-0.09333,9e-05,8.06669]
[1778461327698,37.35,81350.48,41.8,-0.09154,9e-05,7.95415]
[1778461331306,37.35,81357.16,41.8,-0.09093,9e-05,7.91549]
[1778461336336,37.35,81355.25,41.8,-0.0911,9e-05,7.92606]
[1778461336762,37.35,81368.55,41.8,-0.0899,9e-05,7.84958]
[1778461340790,37.35,81356.93,41.8,-0.09095,9e-05,7.91645]
[1778461344294,37.35,81355.43,41.8,-0.09108,9e-05,7.92499]
[1778461344821,37.35,81353.66,41.8,-0.09124,9e-05,7.93512]
[1778461344956,37.35,81353.66,41.8,-0.09124,9e-05,7.93512]
[1778461345040,37.35,81337.51,41.8,-0.09272,9e-05,8.02827]
[1778461345562,37.35,81337.51,41.8,-0.09272,9e-05,8.02827]
[1778461346267,37.35,81317.76,41.8,-0.09455,9e-05,8.14309]
[1778461347302,37.35,81317.76,41.8,-0.09455,9e-05,8.14309]
[1778461348342,37.35,81308.31,41.8,-0.09543,9e-05,8.19817]
[1778461348989,37.35,81308.31,41.8,-0.09543,9e-05,8.19817]
[1778461349004,37.35,81308.31,41.8,-0.09543,9e-05,8.19817]
[1778461349028,37.35,81304.87,41.8,-0.09575,9e-05,8.21818]
[1778461350104,37.35,81304.87,41.8,-0.09575,9e-05,8.21818]
[1778461353504,37.35,81303.11,41.8,-0.09587,9e-05,8.22315]
[1778461357415,37.35,81301.34,41.8,-0.09605,9e-05,8.2343]
[1778461357501,37.35,81292.33,41.8,-0.09691,0.0001,8.28724]
[1778461363015,37.36,81295.12,41.8,-0.09665,9e-05,8.2715]
[1778461368447,37.36,81283.62,41.8,-0.09775,0.0001,8.33948]
[1778461374036,37.36,81293.04,41.8,-0.09686,9e-05,8.28432]
[1778461379071,37.36,81302.84,41.8,-0.09594,9e-05,8.22758]
[1778461381898,37.36,81302.12,41.8,-0.09602,9e-05,8.23218]
[1778461381965,37.36,81302.12,41.8,-0.09602,9e-05,8.23218]
[1778461382739,37.36,81308.94,41.8,-0.09538,9e-05,8.19253]
[1778461383028,37.36,81308.94,41.8,-0.09538,9e-05,8.19253]
[1778461383375,37.36,81318.25,41.8,-0.09451,9e-05,8.13851]
[1778461384430,37.36,81318.25,41.8,-0.09451,9e-05,8.13851]
[1778461384446,37.36,81319.89,41.8,-0.09436,9e-05,8.12929]
[1778461385115,37.36,81333.94,41.8,-0.09307,9e-05,8.04807]
[1778461385729,37.36,81333.94,41.8,-0.09307,9e-05,8.04807]
[1778461385820,37.36,81333.94,41.8,-0.09307,9e-05,8.04807]
[1778461385872,37.36,81333.94,41.8,-0.09307,9e-05,8.04807]
[1778461385907,37.36,81333.94,41.8,-0.09307,9e-05,8.04807]
[1778461385933,37.36,81333.94,41.8,-0.09307,9e-05,8.04807]
[1778461385955,37.36,81333.94,41.8,-0.09307,9e-05,8.04807]
[1778461386501,37.36,81333.94,41.8,-0.09307,9e-05,8.04807]
[1778461386506,37.36,81333.94,41.8,-0.09307,9e-05,8.04807]
[1778461386349,37.36,81354.7,41.8,-0.09117,9e-05,7.92833]
[1778461386823,37.36,81354.7,41.8,-0.09117,9e-05,7.92833]
[1778461386972,37.36,81354.7,41.8,-0.09117,9e-05,7.92833]
[1778461387702,37.36,81356.17,41.8,-0.09103,9e-05,7.91977]
[1778461388097,37.36,81356.17,41.8,-0.09103,9e-05,7.91977]
[1778461388628,37.36,81353.3,41.8,-0.09129,9e-05,7.93619]
[1778461388632,37.36,81353.3,41.8,-0.09129,9e-05,7.93619]
[1778461389152,37.36,81363.75,41.8,-0.09035,9e-05,7.87602]
[1778461389776,37.36,81363.75,41.8,-0.09035,9e-05,7.87602]
[1778461392249,37.36,81359.91,41.8,-0.09069,9e-05,7.89802]
[1778461394166,37.36,81370.66,41.8,-0.08972,9e-05,7.8363]
[1778461395349,37.36,81372.38,41.8,-0.08957,9e-05,7.82651]
[1778461398475,37.36,81376.83,41.8,-0.08918,9e-05,7.80133]
[1778461401683,37.36,81380.07,41.8,-0.0889,9e-05,7.78338]
[1778461404315,37.37,81381.88,41.8,-0.08874,9e-05,7.77336]
[1778461405079,37.37,81382.79,41.8,-0.08866,9e-05,7.76833]
[1778461405400,37.37,81382.79,41.8,-0.08866,9e-05,7.76833]
[1778461407615,37.37,81388.54,41.8,-0.08816,9e-05,7.73617]
[1778461407811,37.37,81388.54,41.8,-0.08816,9e-05,7.73617]
[1778461408878,37.37,81395.27,41.8,-0.08757,9e-05,7.69812]
[1778461408880,37.37,81395.27,41.8,-0.08757,9e-05,7.69812]
[1778461409009,37.37,81395.27,41.8,-0.08757,9e-05,7.69812]
[1778461409010,37.37,81395.27,41.8,-0.08757,9e-05,7.69812]
[1778461409293,37.37,81404.54,41.8,-0.08676,9e-05,7.64583]
[1778461410067,37.37,81404.54,41.8,-0.08676,9e-05,7.64583]
[1778461410142,37.37,81404.54,41.8,-0.08676,9e-05,7.64583]
[1778461410303,37.37,81382.36,41.8,-0.08872,9e-05,7.77221]
[1778461410840,37.37,81382.36,41.8,-0.08872,9e-05,7.77221]
[1778461410881,37.37,81382.36,41.8,-0.08872,9e-05,7.77221]
[1778461411310,37.37,81372.98,41.8,-0.0895,9e-05,7.82009]
[1778461415614,37.37,81375.91,41.8,-0.08924,9e-05,7.80353]
[1778461421383,37.37,81382.05,41.8,-0.08871,9e-05,7.76938]
[1778461426421,37.37,81373.48,41.8,-0.08949,9e-05,7.81904]
[1778461431455,37.38,81366.93,41.8,-0.09008,9e-05,7.85673]
[1778461433720,37.38,81367.5,41.8,-0.09003,9e-05,7.85353]
[1778461434500,37.38,81367.5,41.8,-0.09003,9e-05,7.85353]
[1778461434526,37.38,81357.03,41.8,-0.09097,9e-05,7.91366]
[1778461440075,37.38,81354.57,41.8,-0.09119,9e-05,7.92761]
[1778461441525,37.37,81365.32,41.8,-0.09022,9e-05,7.86572]
[1778461442934,37.37,81361.01,41.8,-0.0906,9e-05,7.89038]
[1778461443562,37.37,81361.01,41.8,-0.0906,9e-05,7.89038]
[1778461444549,37.37,81355.97,41.8,-0.09106,9e-05,7.91933]
[1778461445013,37.37,81355.97,41.8,-0.09106,9e-05,7.91933]
[1778461445400,37.37,81355.97,41.8,-0.09106,9e-05,7.91933]
[1778461447513,37.38,81355.96,41.8,-0.09107,9e-05,7.92005]
[1778461447578,37.38,81362.0,41.8,-0.09053,9e-05,7.88568]
[1778461447673,37.38,81362.0,41.8,-0.09053,9e-05,7.88568]
[1778461447695,37.38,81362.0,41.8,-0.09053,9e-05,7.88568]
[1778461448578,37.38,81374.22,41.8,-0.08944,9e-05,7.816]
[1778461449224,37.38,81374.22,41.8,-0.08944,9e-05,7.816]
[1778461454620,37.38,81372.47,41.8,-0.0896,9e-05,7.82661]
[1778461459655,37.38,81370.3,41.8,-0.0898,9e-05,7.83945]
[1778461464691,37.38,81356.88,41.8,-0.09102,9e-05,7.91663]
[1778461469726,37.38,81356.16,41.8,-0.09108,9e-05,7.92053]
[1778461470867,37.38,81356.16,41.8,-0.09108,9e-05,7.92053]
[1778461476802,37.38,81357.25,41.8,-0.09092,9e-05,7.90795]
[1778461482818,37.38,81363.34,41.8,-0.09036,9e-05,7.87291]
[1778461488863,37.38,81363.77,41.8,-0.09033,9e-05,7.87047]
[1778461493898,37.38,81363.82,41.8,-0.09032,9e-05,7.87019]
[1778461497624,37.38,81364.23,41.8,-0.09028,9e-05,7.86786]
[1778461497726,37.38,81355.88,41.8,-0.09104,9e-05,7.91581]
[1778461497932,37.38,81355.88,41.8,-0.09104,9e-05,7.91581]
[1778461497979,37.38,81333.2,41.8,-0.09311,9e-05,8.04661]
[1778461502744,37.38,81330.39,41.8,-0.09335,9e-05,8.06179]
[1778461502952,37.38,81330.39,41.8,-0.09335,9e-05,8.06179]
[1778461503432,37.38,81330.39,41.8,-0.09335,9e-05,8.06179]
[1778461503486,37.38,81330.39,41.8,-0.09335,9e-05,8.06179]
[1778461503518,37.38,81330.39,41.8,-0.09335,9e-05,8.06179]
[1778461503620,37.38,81326.89,41.8,-0.09367,9e-05,8.08179]
[1778461503737,37.38,81326.89,41.8,-0.09367,9e-05,8.08179]
[1778461504016,37.38,81326.89,41.8,-0.09367,9e-05,8.08179]
[1778461504642,37.38,81306.59,41.8,-0.09557,9e-05,8.2]
[1778461505466,37.38,81306.59,41.8,-0.09557,9e-05,8.2]
[1778461505680,37.38,81296.26,41.8,-0.09654,9e-05,8.26027]
[1778461505818,37.38,81296.26,41.8,-0.09654,9e-05,8.26027]
[1778461506020,37.38,81305.92,41.8,-0.09563,9e-05,8.20394]
[1778461506681,37.38,81305.92,41.8,-0.09563,9e-05,8.20394]
[1778461507013,37.38,81305.92,41.8,-0.09563,9e-05,8.20394]
[1778461507027,37.38,81307.57,41.8,-0.09548,9e-05,8.19453]
[1778461508502,37.38,81307.57,41.8,-0.09548,9e-05,8.19453]
[1778461508503,37.38,81307.57,41.8,-0.09548,9e-05,8.19453]
[1778461512618,37.38,81305.65,41.8,-0.09565,9e-05,8.20533]
[1778461513950,37.37,81307.08,41.8,-0.09552,9e-05,8.19673]
[1778461516741,37.37,81319.03,41.8,-0.09439,9e-05,8.12691]
[1778461522381,37.37,81317.28,41.8,-0.09456,9e-05,8.13697]
[1778461523413,37.37,81322.4,41.8,-0.09408,9e-05,8.10716]
[1778461526854,37.37,81325.13,41.8,-0.09383,9e-05,8.09141]
[1778461526857,37.37,81325.13,41.8,-0.09383,9e-05,8.09141]
[1778461529007,37.37,81326.78,41.8,-0.09367,9e-05,8.08188]
[1778461529392,37.37,81326.78,41.8,-0.09367,9e-05,8.08188]
[1778461529606,37.37,81326.78,41.8,-0.09367,9e-05,8.08188]
[1778461529651,37.37,81326.78,41.8,-0.09367,9e-05,8.08188]
[1778461530440,37.37,81339.47,41.8,-0.09251,9e-05,8.00851]
[1778461531074,37.37,81339.47,41.8,-0.09251,9e-05,8.00851]
[1778461531437,37.37,81339.73,41.8,-0.09243,9e-05,8.00129]
[1778461533209,37.37,81350.9,41.8,-0.0914,9e-05,7.93644]
[1778461534712,37.37,81356.25,41.8,-0.09091,9e-05,7.90555]
[1778461534716,37.37,81356.25,41.8,-0.09091,9e-05,7.90555]
[1778461537342,37.37,81358.12,41.8,-0.09074,9e-05,7.89469]
[1778461537872,37.37,81357.57,41.8,-0.09079,9e-05,7.89781]
[1778461538147,37.37,81357.57,41.8,-0.09079,9e-05,7.89781]
[1778461538244,37.37,81368.73,41.8,-0.08978,9e-05,7.83377]
[1778461543279,37.37,81366.57,41.8,-0.08998,9e-05,7.84651]
[1778461549321,37.37,81366.64,41.8,-0.08998,9e-05,7.84645]
[1778461552342,37.38,81378.16,41.8,-0.08896,9e-05,7.78081]
[1778461553424,37.38,81378.16,41.8,-0.08896,9e-05,7.78081]
[1778461558665,37.38,81391.04,41.8,-0.08783,9e-05,7.70851]
[1778461560436,37.38,81392.47,41.8,-0.08771,9e-05,7.70094]
[1778461560534,37.38,81392.47,41.8,-0.08771,9e-05,7.70094]
[1778461560553,37.38,81392.47,41.8,-0.08771,9e-05,7.70094]
[1778461560588,37.38,81392.47,41.8,-0.08771,9e-05,7.70094]
[1778461560613,37.38,81407.35,41.8,-0.08641,9e-05,7.61692]
[1778461560754,37.38,81407.35,41.8,-0.08641,9e-05,7.61692]
[1778461563074,37.38,81408.82,41.8,-0.0863,9e-05,7.60946]
[1778461563076,37.38,81408.82,41.8,-0.0863,9e-05,7.60946]
[1778461565092,37.38,81400.37,41.8,-0.08705,9e-05,7.65808]
[1778461565667,37.38,81400.37,41.8,-0.08705,9e-05,7.65808]
[1778461568461,37.39,81388.63,41.8,-0.0881,9e-05,7.72597]
[1778461569416,37.39,81388.63,41.8,-0.0881,9e-05,7.72597]
[1778461572321,37.39,81385.76,41.8,-0.08836,9e-05,7.74293]
[1778461577523,37.39,81384.92,41.8,-0.08846,9e-05,7.74884]
[1778461580328,37.39,81385.32,41.8,-0.08843,9e-05,7.74692]
[1778461582165,37.4,81396.29,41.8,-0.08746,9e-05,7.68499]
[1778461590615,37.4,81391.14,41.8,-0.08795,9e-05,7.71654]
[1778461595650,37.4,81390.94,41.8,-0.08793,9e-05,7.71288]
[1778461601008,37.41,81390.98,41.8,-0.08794,9e-05,7.71345]
[1778461601708,37.41,81377.82,41.8,-0.08911,9e-05,7.78878]
[1778461606727,37.41,81371.15,41.8,-0.08971,9e-05,7.82733]
[1778461611762,37.41,81364.03,41.8,-0.09036,9e-05,7.86831]
[1778461616797,37.41,81363.4,41.8,-0.09041,9e-05,7.87191]
[1778461621832,37.41,81371.98,41.8,-0.08964,9e-05,7.82277]
[1778461626873,37.41,81366.96,41.8,-0.0901,9e-05,7.85184]
[1778461631909,37.41,81364.77,41.8,-0.0903,9e-05,7.86445]
[1778461637095,37.41,81371.01,41.8,-0.08974,9e-05,7.82878]
[1778461642986,37.41,81374.14,41.8,-0.08946,9e-05,7.81135]
[1778461647873,37.41,81378.88,41.8,-0.08905,9e-05,7.78477]
[1778461650036,37.41,81387.5,41.8,-0.08829,9e-05,7.73599]
[1778461650162,37.41,81387.5,41.8,-0.08829,9e-05,7.73599]
[1778461656077,37.42,81387.64,41.8,-0.08824,9e-05,7.73084]
[1778461660766,37.42,81394.75,41.8,-0.08762,9e-05,7.69112]
[1778461661837,37.42,81404.96,41.8,-0.08674,9e-05,7.6339]
[1778461668116,37.43,81410.56,41.8,-0.08628,9e-05,7.60452]
[1778461668156,37.43,81410.56,41.8,-0.08628,9e-05,7.60452]
[1778461668161,37.43,81410.56,41.8,-0.08628,9e-05,7.60452]
[1778461668167,37.43,81410.56,41.8,-0.08628,9e-05,7.60452]
[1778461668308,37.43,81410.56,41.8,-0.08628,9e-05,7.60452]
[1778461668310,37.43,81410.56,41.8,-0.08628,9e-05,7.60452]
[1778461668384,37.43,81413.5,41.8,-0.08603,9e-05,7.58835]
[1778461669233,37.43,81413.5,41.8,-0.08603,9e-05,7.58835]
[1778461669237,37.43,81413.5,41.8,-0.08603,9e-05,7.58835]
[1778461672952,37.43,81415.83,41.8,-0.08583,9e-05,7.57552]
[1778461678242,37.43,81416.77,41.8,-0.08576,9e-05,7.57073]
[1778461679545,37.43,81416.77,41.8,-0.08576,9e-05,7.57073]
[1778461685291,37.43,81414.91,41.8,-0.08593,9e-05,7.58195]
[1778461686094,37.43,81414.91,41.8,-0.08593,9e-05,7.58195]
[1778461686350,37.43,81414.91,41.8,-0.08593,9e-05,7.58195]
[1778461688610,37.43,81407.17,41.8,-0.08661,9e-05,7.62575]
[1778461690330,37.43,81396.44,41.8,-0.08755,9e-05,7.68642]
[1778461695370,37.43,81395.68,41.8,-0.08761,9e-05,7.69029]
[1778461696745,37.43,81395.68,41.8,-0.08761,9e-05,7.69029]
[1778461696747,37.43,81395.68,41.8,-0.08761,9e-05,7.69029]
[1778461698391,37.43,81404.4,41.8,-0.08684,9e-05,7.64066]
[1778461701023,37.43,81405.59,41.8,-0.08673,9e-05,7.63387]
[1778461701024,37.43,81405.59,41.8,-0.08673,9e-05,7.63387]
[1778461701580,37.43,81405.59,41.8,-0.08673,9e-05,7.63387]
[1778461702361,37.43,81407.39,41.8,-0.08658,9e-05,7.62367]
[1778461707454,37.43,81419.32,41.8,-0.08555,9e-05,7.55674]
[1778461708514,37.43,81419.32,41.8,-0.08555,9e-05,7.55674]
[1778461712489,37.43,81427.95,41.8,-0.08475,9e-05,7.50306]
[1778461716518,37.43,81437.11,41.8,-0.08398,9e-05,7.45248]
[1778461721552,37.44,81435.09,41.8,-0.08417,9e-05,7.46488]
[1778461726587,37.44,81436.56,41.8,-0.08406,9e-05,7.45775]
[1778461728994,37.44,81437.55,41.8,-0.08398,9e-05,7.45268]
[1778461728997,37.44,81437.55,41.8,-0.08398,9e-05,7.45268]
[1778461729608,37.44,81440.01,41.8,-0.08378,9e-05,7.43917]
[1778461734643,37.44,81442.73,41.8,-0.08353,8e-05,7.42311]
[1778461737277,37.44,81438.89,41.8,-0.08385,9e-05,7.44417]
[1778461737664,37.44,81439.28,41.8,-0.08382,9e-05,7.44178]
[1778461738634,37.44,81439.28,41.8,-0.08382,9e-05,7.44178]
[1778461740685,37.44,81424.36,41.8,-0.0851,9e-05,7.52583]
[1778461743855,37.44,81421.73,41.8,-0.08533,9e-05,7.54078]
[1778461744713,37.44,81410.38,41.8,-0.08632,9e-05,7.60485]
[1778461747074,37.44,81410.04,41.8,-0.08635,9e-05,7.60675]
[1778461747076,37.44,81410.04,41.8,-0.08635,9e-05,7.60675]
[1778461747831,37.44,81400.89,41.8,-0.08715,9e-05,7.65843]
[1778461748762,37.44,81400.89,41.8,-0.08715,9e-05,7.65843]
[1778461749509,37.44,81400.64,41.8,-0.08717,9e-05,7.65976]
[1778461749653,37.44,81400.64,41.8,-0.08717,9e-05,7.65976]
[1778461751018,37.44,81400.02,41.8,-0.08722,9e-05,7.66308]
[1778461753181,37.44,81390.48,41.8,-0.08805,9e-05,7.71693]
[1778461753777,37.44,81389.54,41.8,-0.08813,9e-05,7.7221]
[1778461757224,37.44,81389.16,41.8,-0.08818,9e-05,7.72482]
[1778461757226,37.44,81389.16,41.8,-0.08818,9e-05,7.72482]
[1778461762840,37.44,81390.45,41.8,-0.08808,9e-05,7.7187]
[1778461764382,37.44,81390.45,41.8,-0.08808,9e-05,7.7187]
[1778461764462,37.44,81390.45,41.8,-0.08808,9e-05,7.7187]
[1778461764987,37.44,81376.24,41.8,-0.08935,9e-05,7.79999]
[1778461767148,37.45,81375.36,41.8,-0.08943,9e-05,7.80532]
[1778461773004,37.45,81373.51,41.8,-0.08955,9e-05,7.81062]
[1778461773358,37.45,81372.77,41.8,-0.08962,9e-05,7.81494]
[1778461773375,37.45,81372.77,41.8,-0.08962,9e-05,7.81494]
[1778461774777,37.45,81372.06,41.8,-0.08968,9e-05,7.81906]
[1778461779959,37.45,81377.97,41.8,-0.08916,9e-05,7.78567]
[1778461782480,37.45,81379.14,41.8,-0.08906,9e-05,7.77931]
[1778461784709,37.45,81381.77,41.8,-0.08883,9e-05,7.7646]
[1778461784994,37.45,81380.83,41.8,-0.08891,9e-05,7.76973]
[1778461786771,37.45,81380.72,41.8,-0.08892,9e-05,7.77013]
[1778461787008,37.45,81377.73,41.8,-0.08919,9e-05,7.7873]
[1778461787836,37.45,81377.73,41.8,-0.08919,9e-05,7.7873]
[1778461790344,37.45,81362.88,41.8,-0.09052,9e-05,7.87229]
[1778461791500,37.45,81362.88,41.8,-0.09052,9e-05,7.87229]
[1778461791624,37.45,81362.88,41.8,-0.09052,9e-05,7.87229]
[1778461793399,37.45,81357.52,41.8,-0.091,9e-05,7.90301]
[1778461799094,37.45,81360.82,41.8,-0.0907,9e-05,7.88351]
[1778461804541,37.45,81363.56,41.8,-0.09045,9e-05,7.86767]
[1778461805867,37.45,81363.35,41.8,-0.09047,9e-05,7.86885]
[1778461806478,37.45,81369.71,41.8,-0.08989,9e-05,7.83243]
[1778461810804,37.45,81371.57,41.8,-0.08973,9e-05,7.82197]
[1778461810905,37.45,81361.25,41.8,-0.09066,9e-05,7.88114]
[1778461811502,37.45,81361.25,41.8,-0.09066,9e-05,7.88114]
[1778461811596,37.45,81344.4,41.8,-0.09219,9e-05,7.97793]
[1778461817225,37.45,81343.27,41.8,-0.09228,9e-05,7.98328]
[1778461822260,37.44,81346.1,41.8,-0.092,9e-05,7.9661]
[1778461827295,37.44,81349.43,41.8,-0.09169,9e-05,7.9462]
[1778461831323,37.44,81358.91,41.8,-0.09076,9e-05,7.88538]
[1778461836358,37.44,81359.21,41.8,-0.09073,9e-05,7.88357]
[1778461837365,37.44,81345.08,41.8,-0.09202,9e-05,7.96473]
[1778461839970,37.44,81343.0,41.8,-0.0922,9e-05,7.97656]
[1778461839975,37.44,81343.0,41.8,-0.0922,9e-05,7.97656]
[1778461839980,37.44,81343.0,41.8,-0.0922,9e-05,7.97656]
[1778461840041,37.44,81343.0,41.8,-0.0922,9e-05,7.97656]
[1778461840204,37.44,81336.53,41.8,-0.0928,9e-05,8.01371]
[1778461840248,37.44,81336.53,41.8,-0.0928,9e-05,8.01371]
[1778461840520,37.44,81336.53,41.8,-0.0928,9e-05,8.01371]
[1778461840597,37.44,81336.53,41.8,-0.0928,9e-05,8.01371]
[1778461840628,37.44,81336.53,41.8,-0.0928,9e-05,8.01371]
[1778461840740,37.44,81315.3,41.8,-0.09476,9e-05,8.13647]
[1778461841190,37.44,81315.3,41.8,-0.09476,9e-05,8.13647]
[1778461841812,37.44,81301.88,41.8,-0.09601,9e-05,8.21421]
[1778461842963,37.44,81301.88,41.8,-0.09601,9e-05,8.21421]
[1778461843069,37.44,81301.88,41.8,-0.09601,9e-05,8.21421]
[1778461844444,37.44,81299.65,41.8,-0.09622,9e-05,8.22691]
[1778461844470,37.44,81299.65,41.8,-0.09622,9e-05,8.22691]
[1778461844482,37.44,81299.65,41.8,-0.09622,9e-05,8.22691]
[1778461845096,37.44,81299.65,41.8,-0.09622,9e-05,8.22691]
[1778461847837,37.43,81309.25,41.8,-0.09531,9e-05,8.17054]
[1778461848133,37.43,81309.14,41.8,-0.09532,9e-05,8.17109]
[1778461853483,37.43,81313.2,41.8,-0.09493,9e-05,8.147]
[1778461857511,37.43,81322.72,41.8,-0.09404,9e-05,8.0915]
[1778461860815,37.43,81322.94,41.8,-0.09402,9e-05,8.09024]
[1778461860879,37.43,81322.5,41.8,-0.09406,9e-05,8.0928]
[1778461861542,37.43,81337.05,41.8,-0.09271,9e-05,8.0082]
[1778461864623,37.43,81334.08,41.8,-0.09297,9e-05,8.02482]
[1778461864724,37.43,81335.67,41.8,-0.09282,9e-05,8.01535]
[1778461870641,37.43,81332.07,41.8,-0.09317,9e-05,8.03691]
[1778461873600,37.43,81332.54,41.8,-0.09313,9e-05,8.03439]
[1778461873672,37.43,81332.54,41.8,-0.09313,9e-05,8.03439]
[1778461873934,37.43,81332.54,41.8,-0.09313,9e-05,8.03439]
[1778461874066,37.43,81337.97,41.8,-0.09263,9e-05,8.00313]
[1778461874185,37.43,81337.97,41.8,-0.09263,9e-05,8.00313]
[1778461874237,37.43,81337.97,41.8,-0.09263,9e-05,8.00313]
[1778461874286,37.43,81337.97,41.8,-0.09263,9e-05,8.00313]
[1778461874448,37.43,81337.97,41.8,-0.09263,9e-05,8.00313]
[1778461874988,37.43,81382.1,41.8,-0.08864,9e-05,7.7499]
[1778461876219,37.43,81381.95,41.8,-0.08865,9e-05,7.7509]
[1778461876226,37.43,81381.95,41.8,-0.08865,9e-05,7.7509]
[1778461876859,37.43,81381.95,41.8,-0.08865,9e-05,7.7509]
[1778461877422,37.43,81379.73,41.8,-0.08885,9e-05,7.76369]
[1778461880228,37.43,81380.66,41.8,-0.08877,9e-05,7.75878]
[1778461883032,37.43,81386.56,41.8,-0.08826,9e-05,7.7255]
[1778461883346,37.44,81386.44,41.8,-0.08827,9e-05,7.72656]
[1778461885249,37.44,81396.19,41.8,-0.08741,9e-05,7.67144]
[1778461885340,37.44,81396.19,41.8,-0.08741,9e-05,7.67144]
[1778461885847,37.44,81396.19,41.8,-0.08741,9e-05,7.67144]
[1778461885895,37.44,81407.31,41.8,-0.08644,9e-05,7.60883]
[1778461886801,37.44,81407.31,41.8,-0.08644,9e-05,7.60883]
[1778461888803,37.44,81417.7,41.8,-0.08554,9e-05,7.55035]
[1778461889992,37.44,81419.83,41.8,-0.08536,9e-05,7.53847]
[1778461892617,37.44,81420.75,41.8,-0.08523,9e-05,7.52781]
[1778461892770,37.44,81420.75,41.8,-0.08523,9e-05,7.52781]
[1778461894574,37.44,81429.74,41.8,-0.08446,9e-05,7.47763]
[1778461895134,37.44,81429.74,41.8,-0.08446,9e-05,7.47763]
[1778461895491,37.44,81434.93,41.8,-0.08402,9e-05,7.44879]
[1778461895824,37.44,81445.14,41.8,-0.08315,8e-05,7.39206]
[1778461898589,37.44,81445.35,41.8,-0.08315,8e-05,7.39154]
[1778461901751,37.44,81444.16,41.8,-0.08326,8e-05,7.39911]
[1778461902183,37.44,81445.53,41.8,-0.08315,8e-05,7.39178]
[1778461903468,37.45,81449.46,41.8,-0.08282,8e-05,7.37023]
[1778461907079,37.45,81457.99,41.8,-0.08212,8e-05,7.32402]
[1778461907087,37.45,81457.92,41.8,-0.08213,8e-05,7.32483]
[1778461908333,37.45,81459.15,41.8,-0.08204,8e-05,7.31844]
[1778461911936,37.45,81468.73,41.8,-0.08124,8e-05,7.26552]
[1778461912179,37.45,81468.73,41.8,-0.08124,8e-05,7.26552]
[1778461915673,37.45,81473.63,41.8,-0.08084,8e-05,7.23874]
[1778461915720,37.45,81473.63,41.8,-0.08084,8e-05,7.23874]
[1778461921925,37.45,81482.46,41.8,-0.08012,8e-05,7.19094]
[1778461924976,37.45,81482.06,41.8,-0.08016,8e-05,7.19363]
[1778461929862,37.46,81483.93,41.8,-0.08002,8e-05,7.18425]
[1778461930100,37.46,81483.93,41.8,-0.08002,8e-05,7.18443]
[1778461930409,37.46,81483.93,41.8,-0.08002,8e-05,7.18443]
[1778461930793,37.46,81483.93,41.8,-0.08002,8e-05,7.18443]
[1778461931098,37.46,81513.31,41.8,-0.07763,8e-05,7.02406]
[1778461933113,37.46,81503.65,41.8,-0.07841,8e-05,7.07643]
[1778461934492,37.46,81505.51,41.8,-0.07826,8e-05,7.06627]
[1778461938876,37.46,81502.5,41.8,-0.0785,8e-05,7.0826]
[1778461940226,37.46,81503.89,41.8,-0.07839,8e-05,7.07494]
[1778461946203,37.46,81516.67,41.8,-0.07736,8e-05,7.00558]
[1778461947977,37.46,81519.18,41.8,-0.07716,8e-05,6.99206]
[1778461948483,37.46,81530.07,41.8,-0.0763,8e-05,6.93331]
[1778461949515,37.46,81530.07,41.8,-0.0763,8e-05,6.93331]
[1778461950079,37.46,81530.07,41.8,-0.0763,8e-05,6.93331]
[1778461950080,37.46,81530.07,41.8,-0.0763,8e-05,6.93331]
[1778461950383,37.46,81535.52,41.8,-0.07587,8e-05,6.90438]
[1778461951387,37.46,81538.16,41.8,-0.07561,8e-05,6.88479]
[1778461952861,37.46,81540.89,41.8,-0.0754,8e-05,6.87013]
[1778461953676,37.46,81547.19,41.8,-0.07491,8e-05,6.83699]
[1778461954127,37.46,81547.19,41.8,-0.07491,8e-05,6.83699]
[1778461955149,37.46,81548.52,41.8,-0.07482,8e-05,6.83022]
[1778461957010,37.47,81564.4,41.8,-0.0736,8e-05,6.74682]
[1778461957502,37.47,81564.4,41.8,-0.0736,8e-05,6.74682]
[1778461957959,37.47,81564.4,41.8,-0.0736,8e-05,6.74682]
[1778461957964,37.47,81564.95,41.8,-0.07357,8e-05,6.74439]
[1778461958294,37.47,81564.95,41.8,-0.07357,8e-05,6.74439]
[1778461959054,37.47,81564.95,41.8,-0.07357,8e-05,6.74439]
[1778461959088,37.47,81569.31,41.8,-0.07324,8e-05,6.72177]
[1778461965241,37.47,81560.33,41.8,-0.07397,8e-05,6.77202]
[1778461969390,37.48,81556.62,41.8,-0.07428,8e-05,6.79335]
[1778461970102,37.48,81556.62,41.8,-0.07428,8e-05,6.79335]
[1778461975762,37.49,81560.41,41.8,-0.07402,8e-05,6.77592]
[1778461976166,37.49,81560.41,41.8,-0.07402,8e-05,6.77592]
[1778461978435,37.49,81550.51,41.8,-0.07482,8e-05,6.83053]
[1778461980795,37.49,81540.86,41.8,-0.07558,8e-05,6.88301]
[1778461985839,37.5,81543.73,41.8,-0.07538,8e-05,6.86878]
[1778461989964,37.5,81535.58,41.8,-0.07603,8e-05,6.9137]
[1778461990521,37.5,81522.39,41.8,-0.07709,8e-05,6.98533]
[1778461995051,37.5,81521.7,41.8,-0.07715,8e-05,6.98948]
[1778462000667,37.5,81519.06,41.8,-0.07737,8e-05,7.00452]
[1778462005840,37.5,81516.59,41.8,-0.07757,8e-05,7.01822]
[1778462011673,37.51,81518.79,41.8,-0.07735,8e-05,7.00148]
[1778462016708,37.51,81519.54,41.8,-0.0773,8e-05,6.99809]
[1778462021743,37.51,81519.19,41.8,-0.07734,8e-05,7.00066]
[1778462026778,37.51,81512.19,41.8,-0.07791,8e-05,7.03915]
[1778462030411,37.51,81509.3,41.8,-0.07815,8e-05,7.05496]
[1778462031069,37.51,81509.3,41.8,-0.07815,8e-05,7.05496]
[1778462034834,37.51,81498.43,41.8,-0.07903,8e-05,7.11427]
[1778462039869,37.51,81498.73,41.8,-0.079,8e-05,7.11243]
[1778462044904,37.51,81491.97,41.8,-0.07955,8e-05,7.14901]
[1778462049939,37.51,81491.54,41.8,-0.07957,8e-05,7.15081]
[1778462055176,37.51,81492.49,41.8,-0.07949,8e-05,7.1452]
[1778462061016,37.51,81485.19,41.8,-0.08007,8e-05,7.18413]
[1778462066051,37.5,81486.67,41.8,-0.07994,8e-05,7.17534]
[1778462067859,37.5,81484.01,41.8,-0.08016,8e-05,7.18979]
[1778462067864,37.5,81484.01,41.8,-0.08016,8e-05,7.18979]
[1778462067866,37.5,81484.01,41.8,-0.08016,8e-05,7.18979]
[1778462067870,37.5,81484.01,41.8,-0.08016,8e-05,7.18979]
[1778462068033,37.5,81484.01,41.8,-0.08016,8e-05,7.18979]
[1778462068065,37.5,81478.79,41.8,-0.08058,8e-05,7.21831]
[1778462070850,37.5,81478.8,41.8,-0.08059,8e-05,7.21864]
[1778462076121,37.51,81483.89,41.8,-0.08013,8e-05,7.18614]
[1778462078575,37.51,81484.01,41.8,-0.08013,8e-05,7.186]
[1778462079142,37.51,81481.86,41.8,-0.0803,8e-05,7.19766]
[1778462080636,37.51,81483.01,41.8,-0.08021,8e-05,7.1912]
[1778462081157,37.51,81482.7,41.8,-0.08024,8e-05,7.19316]
[1778462086193,37.51,81482.86,41.8,-0.08024,8e-05,7.19353]
[1778462086686,37.51,81482.86,41.8,-0.08024,8e-05,7.19353]
[1778462087200,37.51,81483.51,41.8,-0.08019,8e-05,7.18982]
[1778462088824,37.51,81483.78,41.8,-0.08016,8e-05,7.1882]
[1778462088824,37.51,81483.78,41.8,-0.08016,8e-05,7.1882]
[1778462089215,37.51,81484.31,41.8,-0.08012,8e-05,7.18556]
[1778462089485,37.51,81484.31,41.8,-0.08012,8e-05,7.18556]
[1778462090000,37.51,81484.31,41.8,-0.08012,8e-05,7.18556]
[1778462090221,37.51,81490.29,41.8,-0.07963,8e-05,7.15267]
[1778462090948,37.51,81490.29,41.8,-0.07963,8e-05,7.15267]
[1778462093002,37.51,81488.65,41.8,-0.07976,8e-05,7.1615]
[1778462097127,37.51,81490.4,41.8,-0.07961,8e-05,7.15156]
[1778462100567,37.51,81490.39,41.8,-0.07961,8e-05,7.1513]
[1778462100846,37.51,81490.39,41.8,-0.07961,8e-05,7.1513]
[1778462106334,37.51,81495.37,41.8,-0.0792,8e-05,7.12358]
[1778462108348,37.51,81505.82,41.8,-0.07835,8e-05,7.06662]
[1778462110480,37.51,81509.39,41.8,-0.07806,8e-05,7.04732]
[1778462110482,37.51,81509.39,41.8,-0.07806,8e-05,7.04732]
[1778462111052,37.51,81509.39,41.8,-0.07806,8e-05,7.04732]
[1778462112659,37.51,81508.22,41.8,-0.07816,8e-05,7.05383]
[1778462113472,37.51,81508.22,41.8,-0.07816,8e-05,7.0539]
[1778462114194,37.51,81508.22,41.8,-0.07816,8e-05,7.0539]
[1778462114295,37.51,81488.95,41.8,-0.07972,8e-05,7.15889]
[1778462114405,37.51,81488.95,41.8,-0.07972,8e-05,7.15889]
[1778462114503,37.51,81488.95,41.8,-0.07972,8e-05,7.15889]
[1778462114664,37.51,81488.95,41.8,-0.07972,8e-05,7.15889]
[1778462115325,37.51,81488.95,41.8,-0.07972,8e-05,7.15889]
[1778462115319,37.51,81468.33,41.8,-0.08143,8e-05,7.27232]
[1778462115593,37.51,81468.33,41.8,-0.08143,8e-05,7.27232]
[1778462115602,37.51,81468.33,41.8,-0.08143,8e-05,7.27232]
[1778462115730,37.51,81468.33,41.8,-0.08143,8e-05,7.27232]
[1778462116313,37.51,81453.72,41.8,-0.08265,8e-05,7.35312]
[1778462117504,37.51,81460.03,41.8,-0.08212,8e-05,7.31821]
[1778462120499,37.51,81464.25,41.8,-0.08177,8e-05,7.29498]
[1778462125491,37.51,81464.1,41.8,-0.08179,8e-05,7.29619]
[1778462131513,37.51,81457.56,41.8,-0.08228,8e-05,7.32678]
[1778462134536,37.51,81466.69,41.8,-0.08152,8e-05,7.2764]
[1778462139571,37.51,81473.8,41.8,-0.08094,8e-05,7.23796]
[1778462141114,37.51,81473.8,41.8,-0.08094,8e-05,7.23796]
[1778462142001,37.51,81474.03,41.8,-0.08093,8e-05,7.23702]
[1778462142389,37.51,81473.8,41.8,-0.08095,8e-05,7.23845]
[1778462146100,37.51,81485.05,41.8,-0.08001,8e-05,7.17612]
[1778462148275,37.51,81490.2,41.8,-0.07959,8e-05,7.14779]
[1778462154237,37.51,81496.91,41.8,-0.07904,8e-05,7.11081]
[1778462156691,37.51,81505.81,41.8,-0.07831,8e-05,7.06237]
[1778462160848,37.51,81506.08,41.8,-0.0783,8e-05,7.06109]
[1778462169781,37.51,81508.46,41.8,-0.07811,8e-05,7.04895]
[1778462173810,37.52,81517.72,41.8,-0.07738,8e-05,6.99923]
[1778462178976,37.52,81518.17,41.8,-0.07735,8e-05,6.99743]
[1778462179260,37.52,81518.17,41.8,-0.07735,8e-05,6.99743]
[1778462179442,37.52,81518.17,41.8,-0.07735,8e-05,6.99743]
[1778462179852,37.52,81532.97,41.8,-0.07618,8e-05,6.9179]
[1778462181569,37.52,81532.62,41.8,-0.07621,8e-05,6.92007]
[1778462186531,37.52,81532.32,41.8,-0.07626,8e-05,6.9231]
[1778462191938,37.53,81533.53,41.8,-0.07613,8e-05,6.91268]
[1778462196974,37.53,81531.65,41.8,-0.0763,8e-05,6.92426]
[1778462197480,37.53,81531.65,41.8,-0.0763,8e-05,6.92426]
[1778462201013,37.53,81527.51,41.8,-0.07664,8e-05,6.94742]
[1778462207044,37.54,81519.67,41.8,-0.07729,8e-05,6.9912]
[1778462209458,37.54,81528.86,41.8,-0.07656,8e-05,6.94208]
[1778462212267,37.54,81534.51,41.8,-0.07612,8e-05,6.91191]
[1778462218121,37.55,81534.97,41.8,-0.07611,8e-05,6.91138]
[1778462219473,37.55,81534.97,41.8,-0.07611,8e-05,6.91138]
[1778462225170,37.55,81531.71,41.8,-0.0764,8e-05,6.93092]
[1778462230212,37.55,81536.39,41.8,-0.07605,8e-05,6.90732]
[1778462232441,37.56,81545.28,41.8,-0.07536,8e-05,6.86023]
[1778462232900,37.56,81545.28,41.8,-0.07536,8e-05,6.86023]
[1778462233350,37.56,81545.28,41.8,-0.07536,8e-05,6.86023]
[1778462233485,37.56,81549.08,41.8,-0.07507,8e-05,6.84026]
[1778462233826,37.56,81549.08,41.8,-0.07507,8e-05,6.84026]
[1778462234883,37.56,81551.81,41.8,-0.07485,8e-05,6.82559]
[1778462234884,37.56,81551.81,41.8,-0.07485,8e-05,6.82559]
[1778462235214,37.56,81551.81,41.8,-0.07485,8e-05,6.82559]
[1778462235247,37.56,81563.03,41.8,-0.07398,8e-05,6.76577]
[1778462240283,37.55,81565.37,41.8,-0.07378,8e-05,6.75181]
[1778462243460,37.55,81575.05,41.8,-0.07301,8e-05,6.69913]
[1778462247085,37.55,81573.33,41.8,-0.07313,8e-05,6.70735]
[1778462249080,37.55,81587.52,41.8,-0.07205,8e-05,6.63198]
[1778462250670,37.54,81592.94,41.8,-0.07163,8e-05,6.60315]
[1778462256018,37.54,81601.11,41.8,-0.07096,7e-05,6.55435]
[1778462257190,37.54,81602.19,41.8,-0.07088,7e-05,6.54864]
[1778462262437,37.54,81599.58,41.8,-0.07107,7e-05,6.56188]
[1778462264501,37.54,81599.5,41.8,-0.07107,7e-05,6.56222]
[1778462267597,37.54,81586.6,41.8,-0.07203,8e-05,6.62927]
[1778462271500,37.54,81599.57,41.8,-0.07105,7e-05,6.56043]
[1778462276535,37.54,81596.16,41.8,-0.0713,8e-05,6.57785]
[1778462281570,37.54,81602.56,41.8,-0.07081,7e-05,6.54381]
[1778462283120,37.54,81602.56,41.8,-0.07081,7e-05,6.54381]
[1778462283359,37.54,81602.56,41.8,-0.07081,7e-05,6.54381]
[1778462285500,37.53,81598.86,41.8,-0.07108,7e-05,6.56296]
[1778462291845,37.53,81592.89,41.8,-0.07152,8e-05,6.5932]
[1778462291883,37.53,81592.89,41.8,-0.07152,8e-05,6.5932]
[1778462291901,37.53,81592.89,41.8,-0.07152,8e-05,6.5932]
[1778462291902,37.53,81592.42,41.8,-0.07155,8e-05,6.59549]
[1778462292581,37.53,81592.42,41.8,-0.07155,8e-05,6.59549]
[1778462293357,37.53,81592.42,41.8,-0.07155,8e-05,6.59549]
[1778462293446,37.53,81586.52,41.8,-0.072,8e-05,6.62693]
[1778462294661,37.53,81599.81,41.8,-0.071,7e-05,6.55703]
[1778462299696,37.53,81604.07,41.8,-0.07067,7e-05,6.5343]
[1778462304677,37.53,81604.05,41.8,-0.07067,7e-05,6.53401]
[1778462305170,37.53,81595.44,41.8,-0.07131,8e-05,6.57894]
[1778462310377,37.53,81586.75,41.8,-0.07198,8e-05,6.62534]
[1778462310537,37.53,81587.42,41.8,-0.07193,8e-05,6.62217]
[1778462311780,37.53,81597.18,41.8,-0.07114,8e-05,6.5652]
[1778462313794,37.53,81607.38,41.8,-0.07038,7e-05,6.51167]
[1778462316377,37.53,81609.49,41.8,-0.07022,7e-05,6.50061]
[1778462316380,37.53,81609.49,41.8,-0.07022,7e-05,6.50061]
[1778462316381,37.53,81609.49,41.8,-0.07022,7e-05,6.50061]
[1778462316390,37.53,81609.49,41.8,-0.07022,7e-05,6.50061]
[1778462318046,37.53,81619.05,41.8,-0.06951,7e-05,6.45087]
[1778462319058,37.53,81617.12,41.8,-0.06965,7e-05,6.46091]
[1778462320225,37.53,81616.62,41.8,-0.06969,7e-05,6.46352]
[1778462324237,37.53,81600.82,41.8,-0.07086,7e-05,6.54572]
[1778462325889,37.53,81599.04,41.8,-0.07099,7e-05,6.55491]
[1778462326132,37.53,81599.04,41.8,-0.07099,7e-05,6.55491]
[1778462329324,37.53,81604.51,41.8,-0.07059,7e-05,6.52639]
[1778462334945,37.53,81598.99,41.8,-0.07098,7e-05,6.55414]
[1778462338256,37.53,81595.3,41.8,-0.07126,8e-05,6.57317]
[1778462338260,37.53,81595.3,41.8,-0.07126,8e-05,6.57317]
[1778462338312,37.53,81595.3,41.8,-0.07126,8e-05,6.57317]
[1778462338346,37.53,81593.9,41.8,-0.07136,8e-05,6.58016]
[1778462343551,37.53,81599.63,41.8,-0.07094,7e-05,6.55095]
[1778462343573,37.53,81605.46,41.8,-0.07051,7e-05,6.52112]
[1778462347030,37.53,81618.55,41.8,-0.06954,7e-05,6.45291]
[1778462347958,37.53,81618.55,41.8,-0.06954,7e-05,6.45291]
[1778462353641,37.53,81624.93,41.8,-0.06908,7e-05,6.42022]
[1778462353642,37.53,81624.93,41.8,-0.06908,7e-05,6.42022]
[1778462354356,37.53,81624.93,41.8,-0.06908,7e-05,6.42022]
[1778462354967,37.53,81624.79,41.8,-0.06909,7e-05,6.42113]
[1778462355267,37.53,81624.79,41.8,-0.06909,7e-05,6.42113]
[1778462355623,37.53,81624.79,41.8,-0.06909,7e-05,6.42113]
[1778462361132,37.53,81628.39,41.8,-0.06883,7e-05,6.40318]
[1778462366170,37.53,81629.48,41.8,-0.06877,7e-05,6.39834]
[1778462371205,37.54,81631.58,41.8,-0.06857,7e-05,6.38282]
[1778462371681,37.54,81631.58,41.8,-0.06857,7e-05,6.38282]
[1778462374809,37.54,81646.08,41.8,-0.06753,7e-05,6.30884]
[1778462380280,37.54,81652.42,41.8,-0.0671,7e-05,6.27808]
[1778462385710,37.55,81648.52,41.8,-0.0674,7e-05,6.30007]
[1778462385735,37.55,81648.52,41.8,-0.0674,7e-05,6.30007]
[1778462386310,37.55,81662.38,41.8,-0.06642,7e-05,6.2297]
[1778462391345,37.56,81665.89,41.8,-0.0662,7e-05,6.21401]
[1778462396488,37.56,81666.41,41.8,-0.06619,7e-05,6.21326]
[1778462402422,37.57,81650.44,41.8,-0.06737,7e-05,6.29805]
[1778462407457,37.57,81654.03,41.8,-0.06714,7e-05,6.28108]
[1778462412493,37.58,81658.63,41.8,-0.06684,7e-05,6.25989]
[1778462415982,37.58,81656.7,41.8,-0.06699,7e-05,6.27093]
[1778462416520,37.58,81643.79,41.8,-0.06793,7e-05,6.33734]
[1778462420548,37.59,81628.79,41.8,-0.06903,7e-05,6.41553]
[1778462420738,37.59,81628.79,41.8,-0.06903,7e-05,6.41553]
[1778462424576,37.59,81618.49,41.8,-0.06979,7e-05,6.46936]
[1778462427706,37.59,81626.11,41.8,-0.06924,7e-05,6.42997]
[1778462437669,37.59,81629.35,41.8,-0.06897,7e-05,6.4095]
[1778462440403,37.59,81629.05,41.8,-0.069,7e-05,6.41134]
[1778462440692,37.59,81619.61,41.8,-0.06969,7e-05,6.46031]
[1778462444721,37.59,81630.4,41.8,-0.0689,7e-05,6.40475]
[1778462444752,37.59,81630.4,41.8,-0.0689,7e-05,6.40475]
[1778462451444,37.6,81632.79,41.8,-0.06874,7e-05,6.39318]
[1778462456805,37.6,81641.65,41.8,-0.06811,7e-05,6.34902]
[1778462461840,37.6,81625.95,41.8,-0.06927,7e-05,6.43091]
[1778462466878,37.6,81622.01,41.8,-0.06957,7e-05,6.45153]
[1778462472260,37.6,81625.85,41.8,-0.06929,7e-05,6.43188]
[1778462477961,37.61,81632.85,41.8,-0.06878,7e-05,6.39625]
[1778462482996,37.61,81627.12,41.8,-0.06921,7e-05,6.42625]
[1778462489046,37.61,81624.61,41.8,-0.0694,7e-05,6.43957]
[1778462494081,37.61,81625.4,41.8,-0.06929,7e-05,6.43015]
[1778462499116,37.61,81624.59,41.8,-0.06935,7e-05,6.43449]
[1778462504151,37.61,81623.99,41.8,-0.06939,7e-05,6.43767]
[1778462505657,37.61,81609.47,41.8,-0.07047,7e-05,6.51289]
[1778462511200,37.61,81615.9,41.8,-0.06998,7e-05,6.47899]
[1778462515346,37.61,81612.95,41.8,-0.0702,7e-05,6.49408]
[1778462521270,37.61,81611.29,41.8,-0.07031,7e-05,6.502]
[1778462526305,37.6,81608.72,41.8,-0.07049,7e-05,6.51472]
[1778462531340,37.6,81608.84,41.8,-0.07047,7e-05,6.51341]
[1778462537382,37.6,81614.53,41.8,-0.07004,7e-05,6.48312]
[1778462542418,37.6,81618.69,41.8,-0.06973,7e-05,6.46106]
[1778462545348,37.6,81620.48,41.8,-0.06959,7e-05,6.45164]
[1778462545439,37.6,81631.23,41.8,-0.0688,7e-05,6.39605]
[1778462550474,37.6,81632.77,41.8,-0.06869,7e-05,6.38826]
[1778462555509,37.6,81633.75,41.8,-0.06858,7e-05,6.37811]
[1778462560544,37.6,81638.45,41.8,-0.06824,7e-05,6.35471]
[1778462565798,37.6,81640.7,41.8,-0.06809,7e-05,6.34386]
[1778462575649,37.61,81643.26,41.8,-0.06794,7e-05,6.33302]
[1778462579938,37.61,81643.98,41.8,-0.0679,7e-05,6.33029]
[1778462580033,37.61,81643.98,41.8,-0.0679,7e-05,6.33029]
[1778462580685,37.61,81655.46,41.8,-0.06708,7e-05,6.27187]
[1778462583705,37.62,81664.71,41.8,-0.06643,7e-05,6.22596]
[1778462583907,37.62,81664.71,41.8,-0.06643,7e-05,6.22596]
[1778462585565,37.62,81667.95,41.8,-0.0662,7e-05,6.20944]
[1778462585720,37.62,81678.91,41.8,-0.06543,7e-05,6.15396]
[1778462590759,37.62,81684.41,41.8,-0.06505,7e-05,6.12652]
[1778462593776,37.62,81690.83,41.8,-0.0646,7e-05,6.09442]
[1778462598813,37.62,81682.87,41.8,-0.0652,7e-05,6.13742]
[1778462601114,37.63,81682.35,41.8,-0.06525,7e-05,6.14107]
[1778462604859,37.63,81667.92,41.8,-0.06629,7e-05,6.2159]
[1778462608743,37.64,81667.82,41.8,-0.06632,7e-05,6.21757]
[1778462611907,37.64,81677.2,41.8,-0.06562,7e-05,6.16617]
[1778462617364,37.65,81676.59,41.8,-0.0657,7e-05,6.1715]
[1778462622906,37.65,81677.87,41.8,-0.06563,7e-05,6.16682]
[1778462623506,37.65,81678.48,41.8,-0.06559,7e-05,6.16419]
[1778462623989,37.65,81680.87,41.8,-0.06544,7e-05,6.15307]
[1778462624643,37.65,81688.21,41.8,-0.06492,7e-05,6.11608]
[1778462627297,37.65,81699.92,41.8,-0.06411,7e-05,6.05734]
[1778462629071,37.65,81698.43,41.8,-0.06421,7e-05,6.06479]
[1778462630714,37.65,81698.72,41.8,-0.06419,7e-05,6.06333]
[1778462631849,37.65,81726.29,41.8,-0.0623,7e-05,5.92572]
[1778462632966,37.65,81731.11,41.8,-0.06198,7e-05,5.90189]
[1778462638106,37.65,81731.12,41.8,-0.06197,7e-05,5.90147]
[1778462640698,37.65,81728.87,41.8,-0.06212,7e-05,5.91248]
[1778462645155,37.65,81715.38,41.8,-0.06302,7e-05,5.97837]
[1778462648176,37.65,81702.64,41.8,-0.06389,7e-05,6.0411]
[1778462653211,37.64,81696.91,41.8,-0.06426,7e-05,6.06816]
[1778462658878,37.64,81705.2,41.8,-0.06367,7e-05,6.02547]
[1778462663979,37.64,81715.11,41.8,-0.06298,7e-05,5.9751]
[1778462670018,37.63,81716.12,41.8,-0.0629,7e-05,5.96902]
[1778462675367,37.63,81714.15,41.8,-0.06296,7e-05,5.97229]
[1778462680402,37.63,81705.77,41.8,-0.06352,7e-05,6.01289]
[1778462685443,37.62,81703.95,41.8,-0.06363,7e-05,6.02057]
[1778462690478,37.62,81702.16,41.8,-0.06373,7e-05,6.02807]
[1778462691986,37.62,81702.16,41.8,-0.06373,7e-05,6.02807]
[1778462697527,37.61,81703.63,41.8,-0.0636,7e-05,6.01865]
[1778462702562,37.61,81710.99,41.8,-0.06308,7e-05,5.9806]
[1778462703189,37.61,81710.99,41.8,-0.06308,7e-05,5.9806]
[1778462704432,37.61,81715.41,41.8,-0.06278,7e-05,5.95844]
[1778462706979,37.61,81712.91,41.8,-0.06294,7e-05,5.97042]
[1778462712590,37.6,81705.93,41.8,-0.0634,7e-05,6.00375]
[1778462716338,37.6,81709.07,41.8,-0.06317,7e-05,5.98716]
[1778462718676,37.6,81690.58,41.8,-0.06443,7e-05,6.07874]
[1778462723711,37.59,81684.28,41.8,-0.06484,7e-05,6.10806]
[1778462728753,37.59,81689.9,41.8,-0.06443,7e-05,6.07815]
[1778462734794,37.58,81691.99,41.8,-0.0642,7e-05,6.05968]
[1778462739829,37.58,81696.4,41.8,-0.06387,7e-05,6.03588]
[1778462744864,37.57,81695.19,41.8,-0.06393,7e-05,6.04017]
[1778462749906,37.57,81701.44,41.8,-0.06347,7e-05,6.00728]
[1778462754942,37.56,81703.94,41.8,-0.06328,7e-05,5.99345]
[1778462756956,37.56,81690.46,41.8,-0.0642,7e-05,6.06024]
[1778462759274,37.56,81689.41,41.8,-0.06427,7e-05,6.06478]
[1778462765012,37.56,81684.82,41.8,-0.06459,7e-05,6.08839]
[1778462770047,37.56,81684.02,41.8,-0.06466,7e-05,6.09279]
[1778462770730,37.56,81684.02,41.8,-0.06466,7e-05,6.09279]
[1778462773068,37.56,81697.16,41.8,-0.06374,7e-05,6.02625]
[1778462774075,37.56,81709.61,41.8,-0.06288,7e-05,5.96394]
[1778462774853,37.56,81709.61,41.8,-0.06288,7e-05,5.96394]
[1778462778970,37.56,81711.06,41.8,-0.06277,7e-05,5.95592]
[1778462781124,37.56,81700.85,41.8,-0.06346,7e-05,6.00605]
[1778462786224,37.55,81706.5,41.8,-0.06306,7e-05,5.97696]
[1778462791373,37.55,81707.72,41.8,-0.06296,7e-05,5.96971]
[1778462797236,37.55,81704.91,41.8,-0.06308,7e-05,5.97723]
[1778462802682,37.55,81695.83,41.8,-0.0637,7e-05,6.02159]
[1778462803280,37.54,81681.03,41.8,-0.06471,7e-05,6.09521]
[1778462808315,37.55,81678.12,41.8,-0.06492,7e-05,6.1103]
[1778462813350,37.55,81676.35,41.8,-0.06505,7e-05,6.11958]
[1778462814845,37.55,81676.35,41.8,-0.06505,7e-05,6.11958]
[1778462820399,37.55,81677.4,41.8,-0.06501,7e-05,6.11645]
[1778462823152,37.55,81677.36,41.8,-0.06502,7e-05,6.11706]
[1778462827666,37.56,81666.43,41.8,-0.0658,7e-05,6.17314]
[1778462828637,37.56,81666.28,41.8,-0.06581,7e-05,6.17388]
[1778462829133,37.56,81666.28,41.8,-0.06581,7e-05,6.17388]
[1778462833276,37.56,81666.72,41.8,-0.06578,7e-05,6.17192]
[1778462833298,37.56,81666.72,41.8,-0.06578,7e-05,6.17192]
[1778462834168,37.56,81659.71,41.8,-0.06628,7e-05,6.20746]
[1778462836558,37.56,81657.68,41.8,-0.06643,7e-05,6.21854]
[1778462837285,37.56,81650.01,41.8,-0.06699,7e-05,6.25798]
[1778462837519,37.56,81638.02,41.8,-0.06785,7e-05,6.31963]
[1778462838452,37.56,81638.02,41.8,-0.06785,7e-05,6.31963]
[1778462844572,37.56,81634.57,41.8,-0.06813,7e-05,6.33892]
[1778462846239,37.56,81635.28,41.8,-0.06808,7e-05,6.33549]
[1778462851547,37.57,81640.77,41.8,-0.0677,7e-05,6.30863]
[1778462857000,37.57,81640.39,41.8,-0.06769,7e-05,6.30657]
[1778462862698,37.58,81640.51,41.8,-0.06772,7e-05,6.30814]
[1778462867733,37.58,81640.24,41.8,-0.06776,7e-05,6.31114]
[1778462871031,37.59,81631.02,41.8,-0.06844,7e-05,6.35977]
[1778462871546,37.59,81631.02,41.8,-0.06844,7e-05,6.35977]
[1778462875544,37.59,81621.12,41.8,-0.06918,7e-05,6.41152]
[1778462877372,37.59,81611.63,41.8,-0.06988,7e-05,6.46104]
[1778462882417,37.59,81616.16,41.8,-0.06956,7e-05,6.43812]
[1778462887873,37.59,81615.09,41.8,-0.06964,7e-05,6.44431]
[1778462888228,37.59,81615.09,41.8,-0.06964,7e-05,6.44431]
[1778462890894,37.59,81602.64,41.8,-0.07057,7e-05,6.50917]
[1778462895929,37.59,81606.9,41.8,-0.07025,7e-05,6.48682]
[1778462896386,37.59,81606.9,41.8,-0.07025,7e-05,6.48682]
[1778462902510,37.59,81612.88,41.8,-0.06981,7e-05,6.45559]
[1778462908018,37.59,81622.41,41.8,-0.06911,7e-05,6.40646]
[1778462910870,37.59,81625.22,41.8,-0.0689,7e-05,6.39214]
[1778462911125,37.59,81634.03,41.8,-0.06821,7e-05,6.34138]
[1778462917081,37.6,81642.7,41.8,-0.0676,7e-05,6.29842]
[1778462921113,37.6,81645.55,41.8,-0.06741,7e-05,6.28468]
[1778462927156,37.61,81650.18,41.8,-0.06711,7e-05,6.26351]
[1778462932191,37.61,81647.62,41.8,-0.06732,7e-05,6.27824]
[1778462937227,37.62,81643.91,41.8,-0.06761,7e-05,6.29888]
[1778462942262,37.62,81638.41,41.8,-0.06802,7e-05,6.32852]
[1778462947454,37.62,81640.55,41.8,-0.06788,7e-05,6.31854]
[1778462953167,37.63,81641.48,41.8,-0.06784,7e-05,6.31513]
[1778462955353,37.63,81630.5,41.8,-0.06864,7e-05,6.37236]
[1778462956602,37.63,81630.5,41.8,-0.06864,7e-05,6.37236]
[1778462961845,37.63,81627.26,41.8,-0.06889,7e-05,6.38979]
[1778462967250,37.63,81627.46,41.8,-0.06889,7e-05,6.38947]
[1778462969451,37.63,81639.06,41.8,-0.06805,7e-05,6.33044]
[1778462970542,37.63,81639.06,41.8,-0.06805,7e-05,6.33044]
[1778462976500,37.64,81638.5,41.8,-0.06806,7e-05,6.32951]
[1778462981535,37.64,81635.67,41.8,-0.06828,7e-05,6.34503]
[1778462985987,37.64,81629.02,41.8,-0.06877,7e-05,6.37976]
[1778462987646,37.64,81626.97,41.8,-0.06893,7e-05,6.39046]
[1778462993620,37.65,81627.62,41.8,-0.06889,7e-05,6.38798]
[1778462997108,37.65,81620.0,41.8,-0.06945,7e-05,6.42746]
[1778463002270,37.65,81614.87,41.8,-0.06983,7e-05,6.4542]
[1778463002685,37.65,81600.82,41.8,-0.07088,7e-05,6.52718]
[1778463006156,37.65,81601.76,41.8,-0.0708,7e-05,6.52205]
[1778463006219,37.65,81601.76,41.8,-0.0708,7e-05,6.52205]
[1778463008308,37.65,81592.33,41.8,-0.07151,8e-05,6.57105]
[1778463013767,37.64,81592.46,41.8,-0.07148,8e-05,6.56914]
[1778463018803,37.64,81596.17,41.8,-0.07119,8e-05,6.54902]
[1778463023838,37.64,81585.56,41.8,-0.07198,8e-05,6.60382]
[1778463026861,37.64,81575.45,41.8,-0.07274,8e-05,6.65624]
[1778463031244,37.63,81574.48,41.8,-0.0728,8e-05,6.66048]
[1778463032844,37.63,81561.9,41.8,-0.0737,8e-05,6.72071]
[1778463034855,37.63,81556.79,41.8,-0.07408,8e-05,6.74668]
[1778463036501,37.63,81549.86,41.8,-0.07461,8e-05,6.78258]
[1778463040959,37.62,81535.41,41.8,-0.07571,8e-05,6.85762]
[1778463045992,37.61,81536.59,41.8,-0.07557,8e-05,6.84835]
[1778463051028,37.6,81535.03,41.8,-0.07566,8e-05,6.85385]
[1778463056063,37.6,81533.59,41.8,-0.07573,8e-05,6.85867]
[1778463061099,37.59,81530.1,41.8,-0.07596,8e-05,6.87441]
[1778463061412,37.59,81530.1,41.8,-0.07596,8e-05,6.87441]
[1778463061539,37.59,81530.1,41.8,-0.07596,8e-05,6.87441]
[1778463061677,37.59,81530.1,41.8,-0.07596,8e-05,6.87441]
[1778463061845,37.59,81530.1,41.8,-0.07596,8e-05,6.87441]
[1778463062106,37.59,81511.54,41.8,-0.07743,8e-05,6.97355]
[1778463062448,37.59,81511.54,41.8,-0.07743,8e-05,6.97355]
[1778463062508,37.59,81511.54,41.8,-0.07743,8e-05,6.97355]
[1778463062536,37.59,81511.54,41.8,-0.07743,8e-05,6.97355]
[1778463062933,37.59,81511.54,41.8,-0.07743,8e-05,6.97355]
[1778463063341,37.59,81501.99,41.8,-0.07819,8e-05,7.02489]
[1778463064720,37.58,81503.16,41.8,-0.07809,8e-05,7.01811]
[1778463065256,37.58,81503.16,41.8,-0.07809,8e-05,7.01811]
[1778463065354,37.58,81502.52,41.8,-0.07814,8e-05,7.02115]
[1778463067171,37.58,81495.27,41.8,-0.07872,8e-05,7.06057]
[1778463067530,37.58,81490.46,41.8,-0.07912,8e-05,7.08673]
[1778463067550,37.58,81490.46,41.8,-0.07912,8e-05,7.08673]
[1778463067616,37.58,81490.46,41.8,-0.07912,8e-05,7.08673]
[1778463067764,37.58,81490.46,41.8,-0.07912,8e-05,7.08673]
[1778463067767,37.58,81490.46,41.8,-0.07912,8e-05,7.08673]
[1778463068151,37.58,81499.35,41.8,-0.07839,8e-05,7.03838]
[1778463069035,37.58,81499.35,41.8,-0.07839,8e-05,7.03838]
[1778463069158,37.58,81500.16,41.8,-0.07831,8e-05,7.03299]
[1778463069590,37.58,81500.16,41.8,-0.07831,8e-05,7.03299]
[1778463070165,37.58,81498.68,41.8,-0.07843,8e-05,7.04058]
[1778463071606,37.58,81498.08,41.8,-0.07847,8e-05,7.04338]
[1778463072585,37.58,81497.79,41.8,-0.07848,8e-05,7.0445]
[1778463074413,37.58,81490.14,41.8,-0.0791,8e-05,7.08567]
[1778463078630,37.57,81485.56,41.8,-0.07943,8e-05,7.10792]
[1778463081242,37.56,81503.05,41.8,-0.07799,8e-05,7.01108]
[1778463081874,37.56,81503.05,41.8,-0.07799,8e-05,7.01108]
[1778463082249,37.56,81511.94,41.8,-0.07727,8e-05,6.96254]
[1778463083956,37.56,81514.54,41.8,-0.07705,8e-05,6.94815]
[1778463084263,37.56,81515.34,41.8,-0.07698,8e-05,6.94351]
[1778463086053,37.56,81514.77,41.8,-0.07702,8e-05,6.94586]
[1778463086277,37.56,81515.02,41.8,-0.07699,8e-05,6.94377]
[1778463091312,37.55,81518.37,41.8,-0.07664,8e-05,6.91852]
[1778463096347,37.55,81524.65,41.8,-0.07612,8e-05,6.88335]
[1778463096768,37.55,81524.65,41.8,-0.07612,8e-05,6.88335]
[1778463097354,37.55,81527.89,41.8,-0.07586,8e-05,6.86531]
[1778463101382,37.54,81542.63,41.8,-0.07467,8e-05,6.78412]
[1778463102004,37.54,81542.63,41.8,-0.07467,8e-05,6.78412]
[1778463102009,37.54,81542.63,41.8,-0.07467,8e-05,6.78412]
[1778463107424,37.53,81549.71,41.8,-0.07408,8e-05,6.7437]
[1778463112466,37.53,81544.51,41.8,-0.07445,8e-05,6.76925]
[1778463118508,37.52,81544.23,41.8,-0.07443,8e-05,6.76806]
[1778463123544,37.52,81545.9,41.8,-0.07427,8e-05,6.75704]
[1778463129599,37.51,81539.56,41.8,-0.07473,8e-05,6.78829]
[1778463134625,37.5,81542.48,41.8,-0.07447,8e-05,6.77065]
[1778463139660,37.5,81536.02,41.8,-0.07495,8e-05,6.803]
[1778463141674,37.49,81545.41,41.8,-0.0742,8e-05,6.75194]
[1778463146452,37.49,81545.76,41.8,-0.07416,8e-05,6.74928]
[1778463146881,37.49,81545.76,41.8,-0.07414,8e-05,6.7481]
[1778463147496,37.49,81554.91,41.8,-0.07343,8e-05,6.69944]
[1778463152751,37.48,81554.27,41.8,-0.0734,8e-05,6.69552]
[1778463156779,37.48,81567.84,41.8,-0.07235,8e-05,6.62252]
[1778463161814,37.48,81566.72,41.8,-0.07242,8e-05,6.62743]
[1778463163921,37.48,81566.72,41.8,-0.07242,8e-05,6.62743]
[1778463167581,37.48,81566.21,41.8,-0.07244,8e-05,6.629]
[1778463170029,37.47,81567.35,41.8,-0.07235,8e-05,6.62252]
[1778463175912,37.47,81570.26,41.8,-0.0721,8e-05,6.60559]
[1778463180947,37.47,81572.28,41.8,-0.07193,8e-05,6.59385]
[1778463186002,37.46,81572.45,41.8,-0.07191,8e-05,6.59206]
[1778463186126,37.46,81572.45,41.8,-0.07191,8e-05,6.59206]
[1778463186437,37.46,81583.23,41.8,-0.07108,8e-05,6.53505]
[1778463189003,37.46,81593.31,41.8,-0.07033,7e-05,6.48215]
[1778463191017,37.46,81604.76,41.8,-0.06947,7e-05,6.42249]
[1778463193059,37.46,81604.67,41.8,-0.06948,7e-05,6.42301]
[1778463193997,37.46,81611.2,41.8,-0.069,7e-05,6.3892]
[1778463194832,37.46,81614.29,41.8,-0.06877,7e-05,6.37331]
[1778463197800,37.47,81620.79,41.8,-0.0683,7e-05,6.34015]
[1778463199783,37.47,81628.31,41.8,-0.06776,7e-05,6.302]
[1778463200391,37.47,81628.31,41.8,-0.06776,7e-05,6.302]
[1778463200522,37.47,81633.87,41.8,-0.06736,7e-05,6.27371]
[1778463202255,37.47,81640.63,41.8,-0.06687,7e-05,6.23896]
[1778463202308,37.47,81641.22,41.8,-0.06683,7e-05,6.23586]
[1778463208141,37.47,81633.46,41.8,-0.06741,7e-05,6.27721]
[1778463211343,37.47,81636.29,41.8,-0.06722,7e-05,6.26365]
[1778463211348,37.47,81636.29,41.8,-0.06722,7e-05,6.26365]
[1778463211520,37.47,81642.7,41.8,-0.06671,7e-05,6.22573]
[1778463215751,37.47,81651.17,41.8,-0.06609,7e-05,6.18103]
[1778463215978,37.47,81651.17,41.8,-0.06609,7e-05,6.18103]
[1778463222239,37.46,81649.68,41.8,-0.06614,7e-05,6.18482]
[1778463223990,37.46,81649.68,41.8,-0.06614,7e-05,6.18482]
[1778463229214,37.45,81658.01,41.8,-0.06551,7e-05,6.13976]
[1778463230171,37.45,81660.75,41.8,-0.06531,7e-05,6.12549]
[1778463232234,37.45,81662.59,41.8,-0.06517,7e-05,6.11546]
[1778463239344,37.44,81655.27,41.8,-0.06566,7e-05,6.1508]
[1778463239731,37.44,81655.11,41.8,-0.06566,7e-05,6.15043]
[1778463242854,37.44,81643.31,41.8,-0.06648,7e-05,6.20915]
[1778463245785,37.43,81633.93,41.8,-0.06713,7e-05,6.25552]
[1778463246411,37.43,81621.36,41.8,-0.06804,7e-05,6.3199]
[1778463250317,37.43,81620.46,41.8,-0.0681,7e-05,6.32357]
[1778463252782,37.43,81617.4,41.8,-0.06832,7e-05,6.33935]
[1778463252832,37.43,81617.4,41.8,-0.06832,7e-05,6.33935]
[1778463253459,37.43,81607.29,41.8,-0.06907,7e-05,6.39192]
[1778463253619,37.43,81607.29,41.8,-0.06907,7e-05,6.39192]
[1778463254731,37.43,81604.86,41.8,-0.06925,7e-05,6.4047]
[1778463255457,37.43,81604.86,41.8,-0.06925,7e-05,6.4047]
[1778463264268,37.43,81597.17,41.8,-0.06983,7e-05,6.44578]
[1778463270889,37.44,81596.88,41.8,-0.06986,7e-05,6.44768]
[1778463271617,37.44,81583.76,41.8,-0.07079,8e-05,6.51089]
[1778463273605,37.44,81571.82,41.8,-0.0717,8e-05,6.57355]
[1778463273639,37.44,81571.82,41.8,-0.0717,8e-05,6.57355]
[1778463275208,37.44,81571.99,41.8,-0.07168,8e-05,6.57254]
[1778463275212,37.44,81571.99,41.8,-0.07168,8e-05,6.57254]
[1778463279553,37.44,81571.17,41.8,-0.07174,8e-05,6.57653]
[1778463280737,37.43,81566.41,41.8,-0.0721,8e-05,6.60138]
[1778463281456,37.43,81556.79,41.8,-0.07283,8e-05,6.65185]
[1778463286698,37.43,81556.95,41.8,-0.0728,8e-05,6.6498]
[1778463291929,37.43,81556.34,41.8,-0.07283,8e-05,6.65204]
[1778463297038,37.42,81548.18,41.8,-0.07344,8e-05,6.69391]
[1778463298133,37.42,81547.07,41.8,-0.07352,8e-05,6.6995]
[1778463300177,37.42,81543.74,41.8,-0.07377,8e-05,6.71657]
[1778463306096,37.42,81547.45,41.8,-0.07346,8e-05,6.69482]
[1778463310832,37.41,81551.22,41.8,-0.07314,8e-05,6.67335]
[1778463315460,37.41,81545.15,41.8,-0.0736,8e-05,6.70458]
[1778463315500,37.41,81545.15,41.8,-0.0736,8e-05,6.70458]
[1778463321944,37.4,81537.14,41.8,-0.07418,8e-05,6.74449]
[1778463326979,37.4,81532.15,41.8,-0.07454,8e-05,6.76926]
[1778463332018,37.39,81534.64,41.8,-0.07427,8e-05,6.7484]
[1778463337051,37.39,81538.5,41.8,-0.07394,8e-05,6.72592]
[1778463342086,37.38,81533.43,41.8,-0.07431,8e-05,6.75131]
[1778463344192,37.38,81530.6,41.8,-0.07453,8e-05,6.76609]
[1778463345108,37.38,81521.37,41.8,-0.07524,8e-05,6.81482]
[1778463350146,37.37,81520.0,41.8,-0.07532,8e-05,6.81976]
[1778463351690,37.37,81520.0,41.8,-0.07532,8e-05,6.81976]
[1778463357195,37.36,81514.09,41.8,-0.07573,8e-05,6.84812]
[1778463359209,37.36,81503.4,41.8,-0.07657,8e-05,6.90481]
[1778463361639,37.35,81488.26,41.8,-0.07777,8e-05,6.98513]
[1778463366727,37.35,81487.21,41.8,-0.07782,8e-05,6.98864]
[1778463371553,37.34,81486.38,41.8,-0.07783,8e-05,6.98947]
[1778463371847,37.33,81486.35,41.8,-0.07781,8e-05,6.98814]
[1778463377338,37.32,81479.03,41.8,-0.07835,8e-05,7.02412]
[1778463380540,37.32,81481.67,41.8,-0.07811,8e-05,7.00807]
[1778463381703,37.31,81491.1,41.8,-0.07731,8e-05,6.95427]
[1778463381759,37.31,81491.1,41.8,-0.07731,8e-05,6.95427]
[1778463387411,37.3,81502.29,41.8,-0.07636,8e-05,6.89023]
[1778463392446,37.29,81499.9,41.8,-0.07645,8e-05,6.89402]
[1778463397024,37.29,81502.12,41.8,-0.07624,8e-05,6.87965]
[1778463399831,37.28,81504.86,41.8,-0.07599,8e-05,6.86315]
[1778463400502,37.28,81514.0,41.8,-0.07526,8e-05,6.81326]
[1778463400770,37.28,81514.0,41.8,-0.07526,8e-05,6.81326]
[1778463406544,37.28,81519.39,41.8,-0.07479,8e-05,6.78161]
[1778463411579,37.27,81517.69,41.8,-0.0749,8e-05,6.78869]
[1778463411800,37.27,81517.69,41.8,-0.0749,8e-05,6.78869]
[1778463412718,37.27,81517.69,41.8,-0.0749,8e-05,6.78869]
[1778463418628,37.26,81510.66,41.8,-0.07541,8e-05,6.82332]
[1778463423663,37.25,81514.34,41.8,-0.07508,8e-05,6.80112]
[1778463426462,37.25,81517.54,41.8,-0.07481,8e-05,6.78304]
[1778463429002,37.25,81516.13,41.8,-0.07491,8e-05,6.78943]
[1778463432726,37.24,81493.34,41.8,-0.0767,8e-05,6.91084]
[1778463437761,37.24,81487.94,41.8,-0.07709,8e-05,6.93701]
[1778463442796,37.23,81484.68,41.8,-0.0773,8e-05,6.95139]
[1778463445817,37.22,81494.69,41.8,-0.07647,8e-05,6.89487]
[1778463450852,37.21,81488.77,41.8,-0.0769,8e-05,6.92392]
[1778463456771,37.21,81482.98,41.8,-0.07727,8e-05,6.94714]
[1778463458446,37.2,81480.53,41.8,-0.07745,8e-05,6.95912]
[1778463458720,37.2,81465.85,41.8,-0.07863,8e-05,7.03799]
[1778463459770,37.2,81465.85,41.8,-0.07863,8e-05,7.03799]
[1778463464951,37.18,81462.41,41.8,-0.07884,8e-05,7.05179]
[1778463469986,37.17,81462.5,41.8,-0.07877,8e-05,7.04716]
[1778463471887,37.17,81459.65,41.8,-0.07899,8e-05,7.06202]
[1778463472696,37.17,81459.65,41.8,-0.07899,8e-05,7.06202]
[1778463477796,37.16,81461.03,41.8,-0.07883,8e-05,7.05108]
[1778463485831,37.14,81459.66,41.8,-0.07883,8e-05,7.05127]
[1778463495161,37.12,81469.61,41.8,-0.07789,8e-05,6.98789]
[1778463498716,37.12,81469.69,41.8,-0.07786,8e-05,6.98603]
[1778463502841,37.11,81480.75,41.8,-0.07692,8e-05,6.92288]
[1778463504875,37.1,81480.11,41.8,-0.07694,8e-05,6.92451]
[1778463510266,37.09,81482.52,41.8,-0.0767,8e-05,6.90766]
[1778463515303,37.09,81484.25,41.8,-0.07646,8e-05,6.88955]
[1778463518116,37.08,81489.19,41.8,-0.07604,8e-05,6.86148]
[1778463518121,37.08,81489.19,41.8,-0.07604,8e-05,6.86148]
[1778463523364,37.07,81507.17,41.8,-0.07456,8e-05,6.76111]
[1778463528844,37.07,81508.83,41.8,-0.07441,8e-05,6.75071]
[1778463531627,37.07,81508.91,41.8,-0.07439,8e-05,6.74923]
[1778463538469,37.06,81509.05,41.8,-0.07434,8e-05,6.74578]
[1778463538908,37.06,81509.05,41.8,-0.07434,8e-05,6.74578]
[1778463542503,37.06,81499.59,41.8,-0.07507,8e-05,6.79562]
[1778463547539,37.05,81498.38,41.8,-0.07514,8e-05,6.80023]
[1778463552574,37.05,81496.0,41.8,-0.0753,8e-05,6.81113]
[1778463558616,37.04,81496.1,41.8,-0.07525,8e-05,6.80773]
[1778463563651,37.03,81497.05,41.8,-0.07515,8e-05,6.80055]
[1778463568686,37.03,81499.1,41.8,-0.07496,8e-05,6.78758]
[1778463570700,37.03,81490.24,41.8,-0.07565,8e-05,6.83495]
[1778463575735,37.02,81483.54,41.8,-0.0761,8e-05,6.86338]
[1778463580770,37.01,81477.14,41.8,-0.07658,8e-05,6.89573]
[1778463585806,37.01,81485.39,41.8,-0.07588,8e-05,6.84807]
[1778463587311,37.0,81486.18,41.8,-0.07581,8e-05,6.84329]
[1778463587335,37.0,81486.18,41.8,-0.07581,8e-05,6.84329]
[1778463587822,37.0,81487.13,41.8,-0.07573,8e-05,6.83806]
[1778463587969,37.0,81487.13,41.8,-0.07573,8e-05,6.83806]
[1778463587994,37.0,81487.13,41.8,-0.07573,8e-05,6.83806]
[1778463588828,37.0,81490.04,41.8,-0.07549,8e-05,6.82176]
[1778463593464,37.0,81492.53,41.8,-0.07527,8e-05,6.80651]
[1778463596884,37.0,81492.51,41.8,-0.07527,8e-05,6.80666]
[1778463596967,37.0,81492.51,41.8,-0.07527,8e-05,6.80666]
[1778463602926,37.0,81488.15,41.8,-0.07562,8e-05,6.83037]
[1778463607961,37.0,81479.69,41.8,-0.0763,8e-05,6.87636]
[1778463612997,37.0,81476.41,41.8,-0.07656,8e-05,6.89385]
[1778463614076,37.0,81476.41,41.8,-0.07656,8e-05,6.89385]
[1778463614161,37.0,81476.38,41.8,-0.07656,8e-05,6.89392]
[1778463616115,37.0,81475.24,41.8,-0.07664,8e-05,6.89964]
[1778463616156,36.99,81474.12,41.8,-0.07673,8e-05,6.90524]
[1778463620973,36.99,81468.66,41.8,-0.07716,8e-05,6.93476]
[1778463624077,36.99,81458.98,41.8,-0.07795,8e-05,6.98716]
[1778463625158,36.99,81458.98,41.8,-0.07795,8e-05,6.98716]
[1778463625163,36.99,81458.98,41.8,-0.07795,8e-05,6.98716]
[1778463626476,36.99,81457.36,41.8,-0.07808,8e-05,6.99588]
[1778463627409,36.99,81457.06,41.8,-0.0781,8e-05,6.99731]
[1778463629111,36.99,81444.93,41.8,-0.07909,8e-05,7.06355]
[1778463630893,36.99,81444.93,41.8,-0.07909,8e-05,7.06355]
[1778463631715,36.99,81445.24,41.8,-0.07905,8e-05,7.06119]
[1778463633577,36.99,81454.29,41.8,-0.07824,8e-05,7.00518]
[1778463637219,36.98,81454.43,41.8,-0.07822,8e-05,7.00346]
[1778463637989,36.98,81454.43,41.8,-0.07822,8e-05,7.00346]
[1778463637315,36.98,81462.63,41.8,-0.07754,8e-05,6.95808]
[1778463638020,36.98,81462.63,41.8,-0.07754,8e-05,6.95808]
[1778463638042,36.98,81462.63,41.8,-0.07754,8e-05,6.95808]
[1778463638179,36.98,81473.96,41.8,-0.07661,8e-05,6.89535]
[1778463640870,36.98,81476.28,41.8,-0.07641,8e-05,6.88169]
[1778463644971,36.97,81478.12,41.8,-0.07624,8e-05,6.87019]
[1778463646680,36.97,81487.11,41.8,-0.0755,8e-05,6.82028]
[1778463647054,36.97,81487.27,41.8,-0.07547,8e-05,6.81859]
[1778463647587,36.97,81487.27,41.8,-0.07547,8e-05,6.81859]
[1778463647643,36.97,81487.27,41.8,-0.07547,8e-05,6.81859]
[1778463650663,36.97,81488.09,41.8,-0.0754,8e-05,6.81332]
[1778463656040,36.96,81482.83,41.8,-0.07578,8e-05,6.83939]
[1778463656915,36.96,81482.83,41.8,-0.07578,8e-05,6.83939]
[1778463659416,36.96,81490.54,41.8,-0.07514,8e-05,6.79579]
[1778463661462,36.96,81498.4,41.8,-0.07451,8e-05,6.75283]
[1778463663522,36.95,81498.06,41.8,-0.07453,8e-05,6.75408]
[1778463669399,36.95,81503.91,41.8,-0.07404,8e-05,6.72054]
[1778463674434,36.95,81508.52,41.8,-0.07366,8e-05,6.69456]
[1778463678174,36.94,81513.64,41.8,-0.07324,8e-05,6.66638]
[1778463678509,36.94,81513.64,41.8,-0.07324,8e-05,6.66638]
[1778463681229,36.94,81519.14,41.8,-0.07281,8e-05,6.63641]
[1778463682743,36.94,81520.92,41.8,-0.07267,8e-05,6.62673]
[1778463688246,36.94,81513.44,41.8,-0.07324,8e-05,6.66604]
[1778463694070,36.94,81513.32,41.8,-0.07318,8e-05,6.66015]
[1778463698897,36.94,81516.62,41.8,-0.07291,8e-05,6.64168]
[1778463704652,36.93,81524.08,41.8,-0.07232,8e-05,6.60091]
[1778463707517,36.93,81528.13,41.8,-0.072,8e-05,6.57907]
[1778463707641,36.93,81528.13,41.8,-0.072,8e-05,6.57907]
[1778463708061,36.93,81539.23,41.8,-0.07115,8e-05,6.51974]
[1778463713715,36.93,81542.53,41.8,-0.0709,8e-05,6.50252]
[1778463718750,36.94,81541.63,41.8,-0.07097,8e-05,6.50759]
[1778463722778,36.94,81532.69,41.8,-0.07166,8e-05,6.55536]
[1778463727813,36.94,81541.51,41.8,-0.07098,8e-05,6.5082]
[1778463732942,36.94,81543.98,41.8,-0.07079,8e-05,6.49524]
[1778463738890,36.94,81540.63,41.8,-0.07106,8e-05,6.51391]
[1778463742919,36.94,81530.4,41.8,-0.07185,8e-05,6.56865]
[1778463747954,36.94,81533.21,41.8,-0.07163,8e-05,6.55356]
[1778463752989,36.94,81535.05,41.8,-0.07144,8e-05,6.53817]
[1778463758024,36.94,81535.75,41.8,-0.07139,8e-05,6.53459]
[1778463763059,36.94,81537.32,41.8,-0.07127,8e-05,6.52637]
[1778463768094,36.94,81538.79,41.8,-0.07116,8e-05,6.51871]
[1778463770847,36.94,81539.03,41.8,-0.07114,8e-05,6.51751]
[1778463776150,36.94,81545.64,41.8,-0.07064,8e-05,6.48271]
[1778463778916,36.94,81557.01,41.8,-0.06978,8e-05,6.42292]
[1778463780000,36.94,81557.01,41.8,-0.06978,8e-05,6.42292]
[1778463780816,36.94,81560.27,41.8,-0.06954,8e-05,6.40594]
[1778463781007,36.94,81560.27,41.8,-0.06954,8e-05,6.40594]
[1778463781757,36.94,81559.61,41.8,-0.06959,8e-05,6.40962]
[1778463782532,36.94,81555.65,41.8,-0.06989,8e-05,6.43052]
[1778463782542,36.94,81555.65,41.8,-0.06989,8e-05,6.43052]
[1778463782589,36.94,81555.65,41.8,-0.06989,8e-05,6.43052]
[1778463782796,36.94,81555.65,41.8,-0.06989,8e-05,6.43052]
[1778463783072,36.94,81555.65,41.8,-0.06989,8e-05,6.43052]
[1778463783422,36.94,81554.93,41.8,-0.06995,8e-05,6.43465]
[1778463789048,36.95,81547.88,41.8,-0.07049,8e-05,6.47246]
[1778463789252,36.95,81543.65,41.8,-0.07082,8e-05,6.49505]
[1778463796036,36.95,81544.97,41.8,-0.07072,8e-05,6.48832]
[1778463801401,36.95,81545.11,41.8,-0.07072,8e-05,6.48817]
[1778463803508,36.95,81542.71,41.8,-0.0709,8e-05,6.50108]
[1778463804348,36.95,81532.33,41.8,-0.0717,8e-05,6.55648]
[1778463809860,36.95,81528.82,41.8,-0.07197,8e-05,6.57507]
[1778463816081,36.95,81531.72,41.8,-0.07169,8e-05,6.55368]
[1778463821474,36.95,81537.62,41.8,-0.07123,8e-05,6.52217]
[1778463822481,36.95,81528.31,41.8,-0.07195,8e-05,6.57184]
[1778463825810,36.95,81527.9,41.8,-0.07198,8e-05,6.5739]
[1778463831548,36.95,81528.77,41.8,-0.07191,8e-05,6.56877]
[1778463836583,36.94,81536.76,41.8,-0.07129,8e-05,6.52585]
[1778463841618,36.94,81526.54,41.8,-0.07208,8e-05,6.58039]
[1778463846653,36.94,81530.61,41.8,-0.07176,8e-05,6.55824]
[1778463851689,36.94,81533.2,41.8,-0.07155,8e-05,6.54422]
[1778463856724,36.94,81530.36,41.8,-0.07177,8e-05,6.55924]
[1778463861759,36.94,81530.98,41.8,-0.07172,8e-05,6.55573]
[1778463866940,36.94,81528.09,41.8,-0.07194,8e-05,6.57096]
[1778463872836,36.94,81525.38,41.8,-0.07209,8e-05,6.5794]
[1778463878206,36.94,81525.88,41.8,-0.07205,8e-05,6.5764]
[1778463882323,36.94,81516.22,41.8,-0.07279,8e-05,6.62758]
[1778463882380,36.94,81516.22,41.8,-0.07279,8e-05,6.62758]
[1778463882906,36.94,81506.52,41.8,-0.07355,8e-05,6.67962]
[1778463883318,36.94,81506.52,41.8,-0.07355,8e-05,6.67962]
[1778463883924,36.94,81489.88,41.8,-0.07487,8e-05,6.7695]
[1778463888152,36.93,81479.41,41.8,-0.07568,8e-05,6.82455]
[1778463893987,36.92,81477.11,41.8,-0.07582,8e-05,6.83414]
[1778463900029,36.92,81476.63,41.8,-0.07582,8e-05,6.83379]
[1778463902043,36.91,81464.88,41.8,-0.07676,8e-05,6.89707]
[1778463905064,36.91,81476.61,41.8,-0.07578,8e-05,6.83119]
[1778463909092,36.9,81467.13,41.8,-0.07652,8e-05,6.88099]
[1778463914128,36.9,81465.08,41.8,-0.07664,8e-05,6.88935]
[1778463917722,36.89,81464.97,41.8,-0.07663,8e-05,6.88824]
[1778463918294,36.89,81454.25,41.8,-0.0775,8e-05,6.94702]
[1778463920117,36.89,81449.14,41.8,-0.07792,8e-05,6.97497]
[1778463920239,36.89,81449.14,41.8,-0.07792,8e-05,6.97497]
[1778463920288,36.89,81449.14,41.8,-0.07792,8e-05,6.97497]
[1778463920488,36.89,81449.06,41.8,-0.07793,8e-05,6.97541]
[1778463924033,36.89,81445.21,41.8,-0.07823,8e-05,6.99549]
[1778463924199,36.89,81444.94,41.8,-0.07824,8e-05,6.99667]
[1778463924398,36.89,81444.94,41.8,-0.07824,8e-05,6.99667]
[1778463924399,36.89,81444.94,41.8,-0.07824,8e-05,6.99667]
[1778463924452,36.89,81444.94,41.8,-0.07824,8e-05,6.99667]
[1778463925206,36.89,81431.46,41.8,-0.07936,8e-05,7.0711]
[1778463927359,36.88,81430.29,41.8,-0.07945,8e-05,7.07675]
[1778463927575,36.88,81430.29,41.8,-0.07945,8e-05,7.07675]
[1778463927583,36.88,81430.29,41.8,-0.07945,8e-05,7.07675]
[1778463927694,36.88,81430.29,41.8,-0.07945,8e-05,7.07675]
[1778463927786,36.88,81430.29,41.8,-0.07945,8e-05,7.07675]
[1778463928016,36.88,81430.29,41.8,-0.07945,8e-05,7.07675]
[1778463928227,36.88,81405.64,41.8,-0.08153,9e-05,7.21407]
[1778463929317,36.88,81405.64,41.8,-0.08153,9e-05,7.21407]
[1778463929756,36.88,81402.55,41.8,-0.08178,9e-05,7.23079]
[1778463930241,36.88,81401.09,41.8,-0.0819,9e-05,7.23881]
[1778463933521,36.88,81400.19,41.8,-0.08192,9e-05,7.23747]
[1778463939304,36.88,81397.01,41.8,-0.08217,9e-05,7.25428]
[1778463939689,36.88,81397.01,41.8,-0.08217,9e-05,7.25428]
[1778463941884,36.87,81392.18,41.8,-0.08258,9e-05,7.28109]
[1778463946136,36.87,81383.51,41.8,-0.08332,9e-05,7.32926]
[1778463947360,36.87,81394.41,41.8,-0.08236,9e-05,7.2668]
[1778463951161,36.87,81390.8,41.8,-0.08267,9e-05,7.28675]
[1778463951231,36.87,81398.34,41.8,-0.08201,9e-05,7.24385]
[1778463952044,36.87,81398.34,41.8,-0.08201,9e-05,7.24385]
[1778463952046,36.87,81406.15,41.8,-0.08134,9e-05,7.19938]
[1778463952935,36.87,81406.15,41.8,-0.08134,9e-05,7.19938]
[1778463953019,36.87,81406.15,41.8,-0.08134,9e-05,7.19938]
[1778463953765,36.87,81410.84,41.8,-0.08094,9e-05,7.17303]
[1778463953867,36.87,81421.39,41.8,-0.08004,8e-05,7.11404]
[1778463958145,36.86,81427.1,41.8,-0.07954,8e-05,7.08099]
[1778463960239,36.86,81426.91,41.8,-0.07955,8e-05,7.08129]
[1778463960328,36.86,81427.17,41.8,-0.07952,8e-05,7.07908]
[1778463963270,36.86,81420.52,41.8,-0.08008,8e-05,7.11624]
[1778463970830,36.86,81420.23,41.8,-0.08011,8e-05,7.11828]
[1778463977606,36.86,81418.16,41.8,-0.08029,8e-05,7.13026]
[1778463979416,36.86,81414.72,41.8,-0.08058,8e-05,7.14954]
[1778463983648,36.86,81405.22,41.8,-0.08139,9e-05,7.20274]
[1778463988684,36.86,81405.75,41.8,-0.08134,9e-05,7.19945]
[1778463989507,36.86,81405.75,41.8,-0.08134,9e-05,7.19945]
[1778463989977,36.86,81405.75,41.8,-0.08134,9e-05,7.19945]
[1778463990039,36.86,81416.92,41.8,-0.08039,8e-05,7.13683]
[1778463990558,36.86,81416.92,41.8,-0.08039,8e-05,7.13683]
[1778463992850,36.86,81422.64,41.8,-0.07984,8e-05,7.0988]
[1778463997427,36.85,81422.48,41.8,-0.07983,8e-05,7.09783]
[1778463997747,36.85,81423.08,41.8,-0.07977,8e-05,7.09412]
[1778464001534,36.85,81423.37,41.8,-0.07976,8e-05,7.09293]
[1778464001776,36.85,81423.55,41.8,-0.07974,8e-05,7.09192]
[1778464006811,36.85,81421.39,41.8,-0.07989,8e-05,7.1021]
[1778464012316,36.85,81426.05,41.8,-0.07948,8e-05,7.07465]
[1778464019306,36.84,81422.26,41.8,-0.07976,8e-05,7.09345]
[1778464020775,36.84,81415.66,41.8,-0.08031,8e-05,7.12956]
[1778464020910,36.84,81414.08,41.8,-0.08044,8e-05,7.13798]
[1778464022092,36.84,81414.08,41.8,-0.08044,8e-05,7.13798]
[1778464022321,36.84,81414.08,41.8,-0.08044,8e-05,7.13798]
[1778464022368,36.84,81411.58,41.8,-0.08065,8e-05,7.15205]
[1778464023824,36.84,81410.23,41.8,-0.08077,9e-05,7.15961]
[1778464023931,36.84,81411.84,41.8,-0.08062,8e-05,7.15015]
[1778464028967,36.84,81416.38,41.8,-0.08024,8e-05,7.12497]
[1778464034425,36.84,81415.98,41.8,-0.08028,8e-05,7.12753]
[1778464034649,36.84,81415.98,41.8,-0.08028,8e-05,7.12753]
[1778464035009,36.84,81415.96,41.8,-0.08028,8e-05,7.1277]
[1778464035905,36.84,81415.96,41.8,-0.08028,8e-05,7.1277]
[1778464036020,36.84,81416.53,41.8,-0.08023,8e-05,7.12411]
[1778464037622,36.84,81416.31,41.8,-0.08025,8e-05,7.12541]
[1778464037664,36.84,81416.31,41.8,-0.08025,8e-05,7.12549]
[1778464039350,36.84,81416.31,41.8,-0.08025,8e-05,7.12549]
[1778464041335,36.83,81422.5,41.8,-0.07971,8e-05,7.09015]
[1778464044262,36.83,81428.21,41.8,-0.07922,8e-05,7.05732]
[1778464046087,36.83,81441.64,41.8,-0.07809,8e-05,6.98194]
[1778464046729,36.83,81441.64,41.8,-0.07809,8e-05,6.98194]
[1778464048510,36.83,81441.95,41.8,-0.07806,8e-05,6.97984]
[1778464048540,36.83,81441.95,41.8,-0.07806,8e-05,6.97984]
[1778464048579,36.83,81441.95,41.8,-0.07806,8e-05,6.97984]
[1778464050044,36.83,81448.68,41.8,-0.0775,8e-05,6.94247]
[1778464050410,36.83,81448.68,41.8,-0.0775,8e-05,6.94247]
[1778464059852,36.83,81457.18,41.8,-0.07673,8e-05,6.88902]
[1778464060185,36.82,81463.35,41.8,-0.07622,8e-05,6.85465]
[1778464062261,36.82,81467.13,41.8,-0.07591,8e-05,6.8335]
[1778464062362,36.82,81468.5,41.8,-0.07579,8e-05,6.82559]
[1778464062875,36.82,81468.5,41.8,-0.07579,8e-05,6.82559]
[1778464063206,36.82,81472.42,41.8,-0.07547,8e-05,6.80375]
[1778464064927,36.82,81475.55,41.8,-0.07521,8e-05,6.78629]
[1778464065456,36.82,81463.42,41.8,-0.07619,8e-05,6.85274]
[1778464065757,36.82,81463.42,41.8,-0.07619,8e-05,6.85274]
[1778464072269,36.82,81456.7,41.8,-0.07673,8e-05,6.88912]
[1778464077465,36.82,81452.73,41.8,-0.07705,8e-05,6.91066]
[1778464082340,36.82,81443.93,41.8,-0.07777,8e-05,6.95837]
[1778464087375,36.81,81438.07,41.8,-0.07824,8e-05,6.98988]
[1778464092411,36.81,81436.72,41.8,-0.07833,8e-05,6.99608]
[1778464097446,36.81,81433.04,41.8,-0.07862,8e-05,7.01526]
[1778464099352,36.81,81434.78,41.8,-0.07847,8e-05,7.00533]
[1778464100726,36.8,81434.62,41.8,-0.07848,8e-05,7.00572]
[1778464102722,36.8,81445.63,41.8,-0.07756,8e-05,6.94431]
[1778464111544,36.8,81444.83,41.8,-0.07755,8e-05,6.94155]
[1778464117586,36.8,81448.47,41.8,-0.07723,8e-05,6.92048]
[1778464120607,36.8,81457.77,41.8,-0.07646,8e-05,6.86893]
[1778464125642,36.79,81450.52,41.8,-0.07705,8e-05,6.90854]
[1778464126856,36.79,81450.52,41.8,-0.07705,8e-05,6.90854]
[1778464126928,36.79,81461.73,41.8,-0.07614,8e-05,6.84676]
[1778464128316,36.79,81461.73,41.8,-0.07614,8e-05,6.84676]
[1778464128409,36.79,81465.86,41.8,-0.07579,8e-05,6.82325]
[1778464133698,36.79,81467.12,41.8,-0.07569,8e-05,6.81636]
[1778464138733,36.79,81467.71,41.8,-0.07564,8e-05,6.81316]
[1778464140152,36.79,81467.71,41.8,-0.07564,8e-05,6.81316]
[1778464140447,36.79,81467.71,41.8,-0.07564,8e-05,6.81316]
[1778464140441,36.79,81467.38,41.8,-0.07567,8e-05,6.81498]
[1778464141754,36.79,81476.92,41.8,-0.07489,8e-05,6.7625]
[1778464146790,36.79,81475.57,41.8,-0.07497,8e-05,6.76815]
[1778464151682,36.78,81482.68,41.8,-0.07438,8e-05,6.72782]
[1778464156947,36.78,81487.1,41.8,-0.07401,8e-05,6.70286]
[1778464159880,36.78,81501.12,41.8,-0.07289,8e-05,6.6263]
[1778464160910,36.78,81501.12,41.8,-0.07289,8e-05,6.6263]
[1778464162158,36.78,81501.52,41.8,-0.07286,8e-05,6.62404]
[1778464163034,36.78,81501.1,41.8,-0.07289,8e-05,6.6262]
[1778464163583,36.78,81503.38,41.8,-0.07271,8e-05,6.6138]
[1778464163585,36.78,81503.38,41.8,-0.07271,8e-05,6.6138]
[1778464163767,36.78,81503.38,41.8,-0.07271,8e-05,6.6138]
[1778464163908,36.78,81521.69,41.8,-0.07128,8e-05,6.51539]
[1778464165436,36.78,81521.69,41.8,-0.07128,8e-05,6.51539]
[1778464165537,36.78,81521.69,41.8,-0.07128,8e-05,6.51539]
[1778464165578,36.78,81524.3,41.8,-0.07108,8e-05,6.5016]
[1778464165785,36.78,81524.3,41.8,-0.07108,8e-05,6.5016]
[1778464165813,36.78,81524.3,41.8,-0.07108,8e-05,6.5016]
[1778464165813,36.78,81524.3,41.8,-0.07108,8e-05,6.5016]
[1778464166390,36.78,81537.92,41.8,-0.07004,8e-05,6.42926]
[1778464168356,36.78,81536.73,41.8,-0.07013,8e-05,6.43558]
[1778464170398,36.78,81538.94,41.8,-0.06997,8e-05,6.42424]
[1778464172585,36.78,81547.47,41.8,-0.06928,8e-05,6.37448]
[1778464175669,36.78,81544.7,41.8,-0.0695,8e-05,6.38967]
[1778464175670,36.78,81544.7,41.8,-0.0695,8e-05,6.38967]
[1778464178755,36.79,81542.36,41.8,-0.06969,8e-05,6.40305]
[1778464179380,36.79,81555.03,41.8,-0.06874,8e-05,6.33645]
[1778464180724,36.79,81559.99,41.8,-0.06837,7e-05,6.31073]
[1778464185228,36.79,81556.3,41.8,-0.06866,8e-05,6.33119]
[1778464187073,36.79,81565.29,41.8,-0.068,7e-05,6.28494]
[1778464192108,36.8,81567.37,41.8,-0.06788,7e-05,6.27617]
[1778464196293,36.8,81567.94,41.8,-0.06785,7e-05,6.27447]
[1778464201335,36.81,81564.19,41.8,-0.06816,7e-05,6.29631]
[1778464206486,36.81,81566.19,41.8,-0.06804,7e-05,6.28786]
[1778464206502,36.81,81566.19,41.8,-0.06804,7e-05,6.28786]
[1778464206783,36.82,81566.63,41.8,-0.06802,7e-05,6.28637]
[1778464206998,36.82,81566.63,41.8,-0.06802,7e-05,6.28637]
[1778464207214,36.82,81548.42,41.8,-0.06939,8e-05,6.38221]
[1778464207610,36.82,81548.42,41.8,-0.06939,8e-05,6.38221]
[1778464213256,36.82,81546.2,41.8,-0.06958,8e-05,6.39553]
[1778464217819,36.82,81540.51,41.8,-0.07003,8e-05,6.42658]
[1778464223326,36.83,81538.8,41.8,-0.07017,8e-05,6.43688]
[1778464228361,36.83,81533.05,41.8,-0.07062,8e-05,6.46813]
[1778464234403,36.83,81534.16,41.8,-0.07049,8e-05,6.45732]
[1778464239629,36.83,81533.54,41.8,-0.07055,8e-05,6.46107]
[1778464249654,36.83,81533.36,41.8,-0.07058,8e-05,6.46311]
[1778464253459,36.83,81533.34,41.8,-0.07058,8e-05,6.46347]
[1778464253527,36.83,81533.34,41.8,-0.07058,8e-05,6.46347]
[1778464253539,36.83,81523.65,41.8,-0.07133,8e-05,6.51521]
[1778464256542,36.83,81519.67,41.8,-0.07164,8e-05,6.53646]
[1778464261595,36.83,81522.56,41.8,-0.07141,8e-05,6.52093]
[1778464266630,36.83,81519.06,41.8,-0.07168,8e-05,6.53963]
[1778464269655,36.83,81509.77,41.8,-0.07241,8e-05,6.5894]
[1778464270661,36.83,81498.44,41.8,-0.0733,8e-05,6.65034]
[1778464273682,36.83,81489.35,41.8,-0.07401,8e-05,6.69885]
[1778464278718,36.83,81486.39,41.8,-0.07422,8e-05,6.71358]
[1778464283753,36.82,81482.04,41.8,-0.07455,8e-05,6.73573]
[1778464288789,36.82,81482.16,41.8,-0.07452,8e-05,6.73355]
[1778464293829,36.82,81483.57,41.8,-0.07433,8e-05,6.71875]
[1778464298864,36.81,81479.47,41.8,-0.07464,8e-05,6.73956]
[1778464301072,36.81,81479.99,41.8,-0.07459,8e-05,6.7364]
[1778464301075,36.81,81479.99,41.8,-0.07459,8e-05,6.7364]
[1778464301159,36.81,81470.58,41.8,-0.07534,8e-05,6.78738]
[1778464302892,36.81,81458.66,41.8,-0.07631,8e-05,6.85267]
[1778464307927,36.81,81460.18,41.8,-0.07618,8e-05,6.84395]
[1778464312662,36.81,81460.05,41.8,-0.07619,8e-05,6.84449]
[1778464317396,36.81,81456.45,41.8,-0.07648,8e-05,6.86389]
[1778464317997,36.81,81447.22,41.8,-0.07723,8e-05,6.91453]
[1778464323032,36.81,81450.44,41.8,-0.07695,8e-05,6.89605]
[1778464328305,36.8,81450.81,41.8,-0.07692,8e-05,6.89346]
[1778464330084,36.8,81462.0,41.8,-0.076,8e-05,6.83165]
[1778464333251,36.8,81456.37,41.8,-0.07646,8e-05,6.86247]
[1778464338306,36.8,81453.39,41.8,-0.07669,8e-05,6.87833]
[1778464341161,36.8,81463.51,41.8,-0.07586,8e-05,6.82241]
[1778464344269,36.8,81467.41,41.8,-0.07554,8e-05,6.80103]
[1778464344326,36.8,81467.42,41.8,-0.07554,8e-05,6.80099]
[1778464344964,36.8,81467.42,41.8,-0.07554,8e-05,6.80099]
[1778464345675,36.8,81468.93,41.8,-0.07542,8e-05,6.79236]
[1778464345877,36.8,81468.93,41.8,-0.07542,8e-05,6.79236]
[1778464346196,36.8,81476.61,41.8,-0.0748,8e-05,6.75045]
[1778464351237,36.8,81481.59,41.8,-0.07438,8e-05,6.72206]
[1778464357275,36.79,81490.7,41.8,-0.07358,8e-05,6.66546]
[1778464362310,36.79,81494.59,41.8,-0.07326,8e-05,6.64357]
[1778464367345,36.79,81496.95,41.8,-0.07306,8e-05,6.63013]
[1778464372381,36.79,81498.95,41.8,-0.07289,8e-05,6.61882]
[1778464377415,36.79,81497.69,41.8,-0.07299,8e-05,6.6251]
[1778464382450,36.78,81499.57,41.8,-0.07283,8e-05,6.61442]
[1778464386185,36.78,81499.16,41.8,-0.07286,8e-05,6.61625]
[1778464386478,36.78,81517.77,41.8,-0.0714,8e-05,6.51626]
[1778464391513,36.78,81520.39,41.8,-0.0712,8e-05,6.50252]
[1778464396548,36.79,81521.52,41.8,-0.07112,8e-05,6.49684]
[1778464401583,36.79,81527.49,41.8,-0.07067,8e-05,6.46547]
[1778464402495,36.79,81527.49,41.8,-0.07067,8e-05,6.46547]
[1778464407626,36.79,81527.87,41.8,-0.07065,8e-05,6.46419]
[1778464412661,36.79,81527.74,41.8,-0.07061,8e-05,6.4599]
[1778464417696,36.79,81526.77,41.8,-0.0707,8e-05,6.46575]
[1778464422732,36.79,81528.35,41.8,-0.07059,8e-05,6.45795]
[1778464427767,36.8,81525.01,41.8,-0.07085,8e-05,6.47637]
[1778464432802,36.8,81525.55,41.8,-0.07082,8e-05,6.47407]
[1778464438844,36.8,81526.61,41.8,-0.07075,8e-05,6.46911]
[1778464443879,36.8,81532.96,41.8,-0.07027,8e-05,6.43607]
[1778464448914,36.8,81533.88,41.8,-0.07021,8e-05,6.43206]
[1778464456970,36.81,81534.0,41.8,-0.07022,8e-05,6.43284]
[1778464464029,36.81,81534.17,41.8,-0.07023,8e-05,6.43316]
[1778464469064,36.81,81536.83,41.8,-0.07004,8e-05,6.41994]
[1778464473095,36.81,81517.38,41.8,-0.07149,8e-05,6.51864]
[1778464474274,36.81,81517.38,41.8,-0.07149,8e-05,6.51864]
[1778464474341,36.81,81517.87,41.8,-0.07145,8e-05,6.51606]
[1778464480506,36.87,81512.78,41.8,-0.07213,8e-05,6.56276]
[1778464481679,36.87,81513.07,41.8,-0.07212,8e-05,6.56209]
[1778464481701,36.87,81513.03,41.8,-0.07213,8e-05,6.56275]
[1778464486501,36.87,81510.89,41.8,-0.07229,8e-05,6.57408]
[1778464488313,36.87,81502.74,41.8,-0.07293,8e-05,6.61762]
[1778464488438,36.87,81496.37,41.8,-0.07343,8e-05,6.65197]
[1778464491983,36.87,81490.22,41.8,-0.07393,8e-05,6.68604]
[1778464492229,36.87,81490.29,41.8,-0.07393,8e-05,6.6859]
[1778464497264,36.87,81485.69,41.8,-0.07428,8e-05,6.70965]
[1778464502701,36.87,81485.82,41.8,-0.07425,8e-05,6.70787]
[1778464508341,36.86,81486.59,41.8,-0.07416,8e-05,6.70191]
[1778464512553,36.86,81483.69,41.8,-0.07438,8e-05,6.7169]
[1778464512631,36.86,81481.36,41.8,-0.07457,8e-05,6.72929]
[1778464513376,36.86,81466.07,41.8,-0.07579,8e-05,6.81234]
[1778464514495,36.86,81466.07,41.8,-0.07579,8e-05,6.81234]
[1778464514596,36.86,81465.33,41.8,-0.07585,8e-05,6.81638]
[1778464515113,36.86,81465.33,41.8,-0.07585,8e-05,6.81638]
[1778464515390,36.86,81465.16,41.8,-0.07587,8e-05,6.81731]
[1778464520425,36.86,81462.75,41.8,-0.07606,8e-05,6.8304]
[1778464522348,36.86,81461.89,41.8,-0.07613,8e-05,6.83501]
[1778464525449,36.86,81452.76,41.8,-0.07687,8e-05,6.8849]
[1778464528365,36.86,81453.24,41.8,-0.07683,8e-05,6.8819]
[1778464529657,36.85,81457.17,41.8,-0.0765,8e-05,6.86019]
[1778464531490,36.85,81459.87,41.8,-0.07628,8e-05,6.84518]
[1778464532766,36.85,81464.0,41.8,-0.07589,8e-05,6.81678]
[1778464532830,36.85,81473.46,41.8,-0.07512,8e-05,6.76504]
[1778464533427,36.85,81473.46,41.8,-0.07512,8e-05,6.76504]
[1778464533517,36.85,81473.97,41.8,-0.07508,8e-05,6.76226]
[1778464534046,36.85,81473.97,41.8,-0.07508,8e-05,6.76226]
[1778464534524,36.85,81473.54,41.8,-0.07511,8e-05,6.76424]
[1778464535904,36.85,81473.54,41.8,-0.07511,8e-05,6.76424]
[1778464536539,36.85,81471.81,41.8,-0.07525,8e-05,6.7738]
[1778464541574,36.85,81476.0,41.8,-0.07489,8e-05,6.74925]
[1778464546609,36.84,81477.63,41.8,-0.07473,8e-05,6.73868]
[1778464551644,36.84,81476.63,41.8,-0.07479,8e-05,6.74248]
[1778464556679,36.83,81473.69,41.8,-0.075,8e-05,6.75639]
[1778464561690,36.83,81470.67,41.8,-0.07522,8e-05,6.77136]
[1778464561727,36.83,81469.5,41.8,-0.07531,8e-05,6.77736]
[1778464562305,36.83,81469.5,41.8,-0.07531,8e-05,6.77736]
[1778464562348,36.83,81469.5,41.8,-0.07531,8e-05,6.77736]
[1778464562734,36.83,81461.56,41.8,-0.07596,8e-05,6.82128]
[1778464567769,36.84,81455.59,41.8,-0.07647,8e-05,6.85609]
[1778464571908,36.84,81456.46,41.8,-0.07642,8e-05,6.85246]
[1778464571939,36.84,81456.46,41.8,-0.07642,8e-05,6.85246]
[1778464572804,36.84,81458.85,41.8,-0.07623,8e-05,6.83961]
[1778464572979,36.84,81458.85,41.8,-0.07623,8e-05,6.83961]
[1778464574351,36.84,81458.42,41.8,-0.07626,8e-05,6.8419]
[1778464579853,36.84,81454.24,41.8,-0.0766,8e-05,6.86428]
[1778464584888,36.84,81455.32,41.8,-0.0765,8e-05,6.85786]
[1778464587019,36.84,81453.31,41.8,-0.07666,8e-05,6.86871]
[1778464589690,36.84,81450.61,41.8,-0.07688,8e-05,6.88333]
[1778464593546,36.83,81454.06,41.8,-0.07653,8e-05,6.8582]
[1778464593951,36.83,81464.1,41.8,-0.07572,8e-05,6.80309]
[1778464595871,36.83,81470.14,41.8,-0.07523,8e-05,6.7701]
[1778464595965,36.83,81472.09,41.8,-0.07507,8e-05,6.75952]
[1778464596570,36.83,81472.09,41.8,-0.07507,8e-05,6.75952]
[1778464596972,36.83,81473.42,41.8,-0.07496,8e-05,6.75191]
[1778464598021,36.83,81473.0,41.8,-0.07499,8e-05,6.75428]
[1778464598986,36.83,81470.5,41.8,-0.07519,8e-05,6.76756]
[1778464604021,36.83,81471.03,41.8,-0.07512,8e-05,6.76283]
[1778464605256,36.83,81471.03,41.8,-0.07512,8e-05,6.76283]
[1778464605357,36.83,81471.32,41.8,-0.07509,8e-05,6.76088]
[1778464607851,36.83,81471.37,41.8,-0.07509,8e-05,6.76067]
[1778464607896,36.83,81471.37,41.8,-0.07509,8e-05,6.76078]
[1778464609056,36.83,81481.31,41.8,-0.07429,8e-05,6.70636]
[1778464614091,36.82,81481.31,41.8,-0.07427,8e-05,6.70502]
[1778464619126,36.82,81487.69,41.8,-0.07374,8e-05,6.6691]
[1778464624161,36.82,81486.94,41.8,-0.07378,8e-05,6.67218]
[1778464634231,36.81,81486.7,41.8,-0.07378,8e-05,6.67154]
[1778464640273,36.81,81478.94,41.8,-0.07438,8e-05,6.71234]
[1778464645641,36.81,81478.6,41.8,-0.07439,8e-05,6.71326]
[1778464646103,36.81,81478.58,41.8,-0.07439,8e-05,6.71313]
[1778464646315,36.8,81469.57,41.8,-0.07511,8e-05,6.76197]
[1778464647947,36.8,81469.57,41.8,-0.07511,8e-05,6.76197]
[1778464647967,36.8,81463.6,41.8,-0.07559,8e-05,6.79474]
[1778464650151,36.8,81457.65,41.8,-0.07607,8e-05,6.82695]
[1778464650362,36.8,81457.65,41.8,-0.07607,8e-05,6.82695]
[1778464650448,36.8,81456.89,41.8,-0.07613,8e-05,6.83069]
[1778464652812,36.8,81456.46,41.8,-0.07611,8e-05,6.82732]
[1778464652820,36.8,81456.32,41.8,-0.07612,8e-05,6.82807]
[1778464654879,36.8,81451.17,41.8,-0.07654,8e-05,6.85635]
[1778464654897,36.8,81450.03,41.8,-0.07664,8e-05,6.86346]
[1778464660413,36.8,81448.85,41.8,-0.07674,8e-05,6.86959]
[1778464661071,36.8,81448.85,41.8,-0.07674,8e-05,6.86959]
[1778464668469,36.8,81448.08,41.8,-0.07679,8e-05,6.87311]
[1778464672860,36.8,81448.56,41.8,-0.07675,8e-05,6.87021]
[1778464678547,36.8,81454.25,41.8,-0.07627,8e-05,6.83836]
[1778464683582,36.8,81459.88,41.8,-0.07581,8e-05,6.80739]
[1778464688617,36.8,81460.53,41.8,-0.07576,8e-05,6.80382]
[1778464693652,36.8,81458.28,41.8,-0.07594,8e-05,6.81609]
[1778464694709,36.8,81458.28,41.8,-0.07594,8e-05,6.81609]
[1778464700701,36.8,81453.08,41.8,-0.07636,8e-05,6.84432]
[1778464705845,36.8,81456.73,41.8,-0.07606,8e-05,6.82413]
[1778464707076,36.8,81458.31,41.8,-0.07593,8e-05,6.81542]
[1778464707750,36.8,81464.94,41.8,-0.07539,8e-05,6.77913]
[1778464712785,36.79,81465.31,41.8,-0.07528,8e-05,6.76957]
[1778464716813,36.79,81474.79,41.8,-0.0745,8e-05,6.71648]
[1778464721848,36.79,81474.04,41.8,-0.07454,8e-05,6.71915]
[1778464727890,36.78,81469.55,41.8,-0.07487,8e-05,6.74192]
[1778464732799,36.78,81474.56,41.8,-0.07445,8e-05,6.71313]
[1778464737299,36.77,81480.27,41.8,-0.07397,8e-05,6.68087]
[1778464737961,36.77,81480.13,41.8,-0.07399,8e-05,6.68182]
[1778464739423,36.77,81480.32,41.8,-0.07397,8e-05,6.68097]
[1778464739974,36.77,81480.28,41.8,-0.07397,8e-05,6.68095]
[1778464745010,36.77,81486.87,41.8,-0.07343,8e-05,6.64406]
[1778464750045,36.77,81488.74,41.8,-0.07327,8e-05,6.6331]
[1778464755080,36.77,81487.46,41.8,-0.07336,8e-05,6.63917]
[1778464760115,36.76,81487.64,41.8,-0.07333,8e-05,6.63733]
[1778464765150,36.76,81491.19,41.8,-0.07304,8e-05,6.61736]
[1778464770185,36.76,81497.18,41.8,-0.07256,8e-05,6.58444]
[1778464773287,36.76,81498.13,41.8,-0.07243,8e-05,6.57344]
[1778464775214,36.76,81511.21,41.8,-0.0714,8e-05,6.50319]
[1778464776508,36.76,81513.16,41.8,-0.07125,8e-05,6.4928]
[1778464780557,36.76,81517.11,41.8,-0.07095,8e-05,6.47192]
[1778464786299,36.76,81505.45,41.8,-0.07186,8e-05,6.53476]
[1778464791334,36.76,81505.61,41.8,-0.07185,8e-05,6.53396]
[1778464794356,36.76,81494.36,41.8,-0.07273,8e-05,6.59454]
[1778464799391,36.76,81494.76,41.8,-0.0727,8e-05,6.592]
[1778464804777,36.76,81503.56,41.8,-0.072,8e-05,6.54442]
[1778464810058,36.76,81501.28,41.8,-0.07218,8e-05,6.55656]
[1778464810159,36.76,81510.95,41.8,-0.07143,8e-05,6.50468]
[1778464815503,36.76,81505.16,41.8,-0.07188,8e-05,6.53596]
[1778464818526,36.76,81493.39,41.8,-0.0728,8e-05,6.59926]
[1778464823560,36.76,81497.71,41.8,-0.07246,8e-05,6.57559]
[1778464829607,36.76,81494.29,41.8,-0.07272,8e-05,6.59383]
[1778464834765,36.76,81496.33,41.8,-0.07251,8e-05,6.57693]
[1778464839883,36.76,81492.49,41.8,-0.0728,8e-05,6.59721]
[1778464845724,36.76,81490.81,41.8,-0.07292,8e-05,6.60553]
[1778464850759,36.75,81489.99,41.8,-0.07298,8e-05,6.60931]
[1778464855794,36.75,81494.0,41.8,-0.07265,8e-05,6.58704]
[1778464860829,36.75,81494.76,41.8,-0.07259,8e-05,6.58243]
[1778464865864,36.75,81492.79,41.8,-0.07273,8e-05,6.5925]
[1778464870901,36.75,81493.31,41.8,-0.07268,8e-05,6.58915]
[1778464875936,36.75,81492.46,41.8,-0.07275,8e-05,6.59327]
[1778464882000,36.74,81486.19,41.8,-0.07323,8e-05,6.62638]
[1778464887042,36.74,81484.94,41.8,-0.07332,8e-05,6.63227]
[1778464892077,36.74,81484.07,41.8,-0.07332,8e-05,6.63024]
[1778464897112,36.74,81482.87,41.8,-0.0734,8e-05,6.63578]
[1778464905168,36.73,81480.96,41.8,-0.07353,8e-05,6.6445]
[1778464910203,36.73,81481.1,41.8,-0.0735,8e-05,6.64263]
[1778464915239,36.73,81487.92,41.8,-0.07294,8e-05,6.60473]
[1778464920274,36.72,81484.03,41.8,-0.07324,8e-05,6.62489]
[1778464922289,36.72,81463.36,41.8,-0.07489,8e-05,6.73689]
[1778464923662,36.72,81458.74,41.8,-0.07526,8e-05,6.76177]
[1778464924303,36.72,81457.28,41.8,-0.07537,8e-05,6.76977]
[1778464929120,36.72,81457.28,41.8,-0.07537,8e-05,6.76976]
[1778464932946,36.72,81456.92,41.8,-0.0754,8e-05,6.77175]
[1778464933128,36.72,81456.92,41.8,-0.0754,8e-05,6.77176]
[1778464933490,36.72,81468.4,41.8,-0.07447,8e-05,6.70862]
[1778464935380,36.72,81482.63,41.8,-0.07332,8e-05,6.63073]
[1778464937295,36.72,81482.63,41.8,-0.07332,8e-05,6.63073]
[1778464942768,36.72,81491.79,41.8,-0.07258,8e-05,6.58008]
[1778464948472,36.72,81495.82,41.8,-0.07226,8e-05,6.55781]
[1778464953088,36.71,81502.94,41.8,-0.07164,8e-05,6.51378]
[1778464955851,36.71,81508.29,41.8,-0.07123,8e-05,6.48509]
[1778464955871,36.71,81510.71,41.8,-0.07104,8e-05,6.47218]
[1778464962570,36.82,81515.0,41.8,-0.07124,8e-05,6.48665]
[1778464965591,36.86,81526.02,41.8,-0.07062,8e-05,6.44389]
[1778464971633,36.95,81535.6,41.8,-0.07035,8e-05,6.42609]
[1778464977675,37.04,81534.35,41.8,-0.07093,8e-05,6.46638]
[1778464982710,37.08,81530.11,41.8,-0.07149,8e-05,6.50531]
[1778464987745,37.12,81537.06,41.8,-0.07118,8e-05,6.48445]
[1778464992528,37.14,81537.83,41.8,-0.07122,8e-05,6.48673]
[1778464992780,37.14,81541.33,41.8,-0.07095,8e-05,6.46871]
[1778464994509,37.14,81542.92,41.8,-0.07083,8e-05,6.46034]
[1778464999471,37.14,81544.62,41.8,-0.07071,8e-05,6.45165]
[1778465000737,37.14,81548.08,41.8,-0.07044,8e-05,6.43346]
[1778465005871,37.15,81542.97,41.8,-0.07084,8e-05,6.46076]
[1778465010315,37.15,81533.16,41.8,-0.0716,8e-05,6.5129]
[1778465016948,37.14,81523.62,41.8,-0.07227,8e-05,6.55744]
[1778465021813,37.14,81525.83,41.8,-0.0721,8e-05,6.54532]
[1778465027344,37.14,81528.77,41.8,-0.07187,8e-05,6.52953]
[1778465033061,37.14,81522.66,41.8,-0.07233,8e-05,6.56147]
[1778465038096,37.14,81520.73,41.8,-0.07248,8e-05,6.57136]
[1778465041291,37.14,81522.74,41.8,-0.07232,8e-05,6.56047]
[1778465041435,37.14,81532.24,41.8,-0.07158,8e-05,6.50983]
[1778465042127,37.14,81547.69,41.8,-0.07039,8e-05,6.42814]
[1778465042905,37.14,81547.69,41.8,-0.07039,8e-05,6.42814]
[1778465049181,37.14,81545.36,41.8,-0.07059,8e-05,6.44154]
[1778465050695,37.14,81545.62,41.8,-0.07057,8e-05,6.44031]
[1778465052681,37.14,81544.74,41.8,-0.07064,8e-05,6.44521]
[1778465058245,37.14,81536.75,41.8,-0.07126,8e-05,6.48801]
[1778465063280,37.15,81533.94,41.8,-0.07148,8e-05,6.50302]
[1778465068315,37.15,81531.26,41.8,-0.07169,8e-05,6.51728]
[1778465069242,37.15,81531.26,41.8,-0.07169,8e-05,6.51728]
[1778465072387,37.15,81530.8,41.8,-0.07167,8e-05,6.51408]
[1778465078385,37.14,81520.2,41.8,-0.07248,8e-05,6.57002]
[1778465083420,37.14,81523.71,41.8,-0.0722,8e-05,6.55087]
[1778465088455,37.14,81520.48,41.8,-0.07245,8e-05,6.56768]
[1778465093490,37.14,81521.17,41.8,-0.07239,8e-05,6.56355]
[1778465098525,37.14,81517.64,41.8,-0.07266,8e-05,6.58173]
[1778465103560,37.14,81514.12,41.8,-0.07292,8e-05,6.59979]
[1778465108595,37.13,81514.74,41.8,-0.07286,8e-05,6.59573]
[1778465113630,37.13,81515.1,41.8,-0.07282,8e-05,6.59309]
[1778465118665,37.13,81515.21,41.8,-0.0728,8e-05,6.59179]
[1778465123700,37.13,81516.21,41.8,-0.07271,8e-05,6.58575]
[1778465128735,37.13,81520.17,41.8,-0.0724,8e-05,6.56408]
[1778465132146,37.13,81498.61,41.8,-0.07403,8e-05,6.67342]
[1778465133504,37.13,81498.61,41.8,-0.07403,8e-05,6.67342]
[1778465134407,37.12,81483.86,41.8,-0.07519,8e-05,6.75202]
[1778465135462,37.12,81495.39,41.8,-0.07427,8e-05,6.68947]
[1778465137202,37.12,81507.86,41.8,-0.07328,8e-05,6.62227]
[1778465141836,37.12,81516.74,41.8,-0.07257,8e-05,6.57409]
[1778465146871,37.12,81519.5,41.8,-0.07235,8e-05,6.55885]
[1778465151245,37.12,81519.5,41.8,-0.07235,8e-05,6.55885]
[1778465153226,37.12,81529.08,41.8,-0.0716,8e-05,6.50732]
[1778465158955,37.12,81534.1,41.8,-0.07121,8e-05,6.48088]
[1778465161994,37.12,81528.28,41.8,-0.07166,8e-05,6.5118]
[1778465163186,37.12,81525.91,41.8,-0.07185,8e-05,6.52438]
[1778465164227,37.12,81513.56,41.8,-0.07281,8e-05,6.59012]
[1778465164997,37.12,81496.51,41.8,-0.07415,8e-05,6.68144]
[1778465167500,37.12,81490.7,41.8,-0.07461,8e-05,6.71246]
[1778465173054,37.11,81484.03,41.8,-0.07511,8e-05,6.746]
[1778465179096,37.1,81483.5,41.8,-0.07511,8e-05,6.74646]
[1778465184223,37.1,81484.33,41.8,-0.07502,8e-05,6.74038]
[1778465191181,37.09,81483.06,41.8,-0.07502,8e-05,6.7384]
[1778465196216,37.09,81487.55,41.8,-0.07464,8e-05,6.71228]
[1778465197552,37.09,81487.55,41.8,-0.07464,8e-05,6.71228]
[1778465198996,37.08,81496.6,41.8,-0.07391,8e-05,6.66276]
[1778465199097,37.08,81496.6,41.8,-0.07391,8e-05,6.66276]
[1778465205279,37.08,81499.71,41.8,-0.07363,8e-05,6.64417]
[1778465210315,37.08,81494.26,41.8,-0.07404,8e-05,6.67217]
[1778465215350,37.07,81491.88,41.8,-0.07421,8e-05,6.68359]
[1778465217585,37.07,81480.24,41.8,-0.07513,8e-05,6.74558]
[1778465223406,37.06,81479.39,41.8,-0.07517,8e-05,6.7482]
[1778465228441,37.06,81474.24,41.8,-0.07555,8e-05,6.77368]
[1778465232580,37.05,81467.85,41.8,-0.07605,8e-05,6.80704]
[1778465232866,37.05,81462.83,41.8,-0.07645,8e-05,6.83392]
[1778465233476,37.05,81458.62,41.8,-0.07679,8e-05,6.8568]
[1778465237368,37.05,81452.59,41.8,-0.07728,8e-05,6.88927]
[1778465238704,37.05,81452.95,41.8,-0.07724,8e-05,6.8869]
[1778465239518,37.05,81430.49,41.8,-0.0791,8e-05,7.01032]
[1778465241532,37.05,81421.22,41.8,-0.07986,8e-05,7.06083]
[1778465244877,37.04,81421.29,41.8,-0.07984,8e-05,7.05907]
[1778465244884,37.04,81421.29,41.8,-0.07984,8e-05,7.05907]
[1778465245182,37.04,81421.29,41.8,-0.07984,8e-05,7.05907]
[1778465245560,37.04,81406.83,41.8,-0.08106,9e-05,7.13952]
[1778465246380,37.04,81406.83,41.8,-0.08106,9e-05,7.13952]
[1778465246567,37.04,81396.55,41.8,-0.08194,9e-05,7.19689]
[1778465247382,37.04,81396.55,41.8,-0.08194,9e-05,7.19689]
[1778465247922,37.04,81391.94,41.8,-0.08234,9e-05,7.22253]
[1778465248508,37.04,81391.94,41.8,-0.08234,9e-05,7.22253]
[1778465250742,37.04,81391.9,41.8,-0.08233,9e-05,7.22205]
[1778465251268,37.04,81391.9,41.8,-0.08233,9e-05,7.22205]
[1778465251422,37.04,81391.9,41.8,-0.08233,9e-05,7.22205]
[1778465251609,37.04,81362.09,41.8,-0.08487,9e-05,7.38412]
[1778465256644,36.99,81368.82,41.8,-0.08399,9e-05,7.3274]
[1778465256689,36.99,81368.82,41.8,-0.08399,9e-05,7.3274]
[1778465260358,36.96,81376.47,41.8,-0.08316,9e-05,7.27329]
[1778465263790,36.96,81384.97,41.8,-0.0824,9e-05,7.2244]
[1778465269458,36.96,81387.12,41.8,-0.08221,9e-05,7.21148]
[1778465269481,36.96,81387.12,41.8,-0.08221,9e-05,7.21148]
[1778465274264,36.95,81396.58,41.8,-0.08138,9e-05,7.15763]
[1778465277791,36.95,81407.33,41.8,-0.08046,9e-05,7.09717]
[1778465280434,36.95,81408.95,41.8,-0.08032,8e-05,7.08812]
[1778465281819,36.95,81397.63,41.8,-0.08128,9e-05,7.15133]
[1778465284840,36.95,81385.58,41.8,-0.08232,9e-05,7.21863]
[1778465288306,36.95,81394.72,41.8,-0.08152,9e-05,7.16673]
[1778465288868,36.95,81403.34,41.8,-0.08078,9e-05,7.11839]
[1778465293904,36.95,81407.47,41.8,-0.08043,8e-05,7.09533]
[1778465297145,36.95,81408.36,41.8,-0.08035,8e-05,7.09039]
[1778465302967,36.95,81404.56,41.8,-0.08068,9e-05,7.11187]
[1778465307148,36.95,81404.39,41.8,-0.08069,9e-05,7.11278]
[1778465313039,36.95,81398.2,41.8,-0.08116,9e-05,7.14115]
[1778465318074,36.95,81398.77,41.8,-0.08111,9e-05,7.1377]
[1778465323109,36.95,81403.28,41.8,-0.08072,9e-05,7.11222]
[1778465325122,36.95,81405.35,41.8,-0.08054,9e-05,7.10064]
[1778465326580,36.95,81406.37,41.8,-0.08045,9e-05,7.09495]
[1778465326592,36.95,81406.37,41.8,-0.08045,9e-05,7.09495]
[1778465326634,36.95,81412.01,41.8,-0.07998,8e-05,7.06359]
[1778465328068,36.95,81417.77,41.8,-0.07949,8e-05,7.03157]
[1778465328145,36.95,81418.87,41.8,-0.07939,8e-05,7.0251]
[1778465328929,36.95,81418.87,41.8,-0.07939,8e-05,7.0251]
[1778465329591,36.95,81418.87,41.8,-0.07939,8e-05,7.0251]
[1778465334756,36.95,81420.0,41.8,-0.0793,8e-05,7.01894]
[1778465336518,36.95,81415.39,41.8,-0.07969,8e-05,7.04481]
[1778465336619,36.95,81401.43,41.8,-0.08088,9e-05,7.12267]
[1778465337477,36.95,81401.43,41.8,-0.08088,9e-05,7.12267]
[1778465342005,36.95,81400.44,41.8,-0.08096,9e-05,7.12805]
[1778465343257,36.95,81416.49,41.8,-0.0796,8e-05,7.03859]
[1778465348292,36.95,81410.38,41.8,-0.08012,8e-05,7.07295]
[1778465354334,36.95,81412.6,41.8,-0.07994,8e-05,7.06102]
[1778465359369,36.95,81423.83,41.8,-0.079,8e-05,6.99925]
[1778465364404,36.95,81424.29,41.8,-0.07898,8e-05,6.99761]
[1778465369439,36.96,81416.47,41.8,-0.07965,8e-05,7.04182]
[1778465374474,36.96,81416.29,41.8,-0.07961,8e-05,7.03766]
[1778465376488,36.96,81405.78,41.8,-0.08051,9e-05,7.09644]
[1778465381523,36.96,81400.7,41.8,-0.08094,9e-05,7.12495]
[1778465387565,36.96,81401.1,41.8,-0.08091,9e-05,7.12268]
[1778465392600,36.96,81397.51,41.8,-0.08121,9e-05,7.14257]
[1778465397635,36.96,81395.87,41.8,-0.08135,9e-05,7.15138]
[1778465399650,36.96,81408.92,41.8,-0.08023,8e-05,7.07837]
[1778465400394,36.96,81408.92,41.8,-0.08023,8e-05,7.07837]
[1778465400657,36.96,81407.94,41.8,-0.08031,8e-05,7.0834]
[1778465401154,36.96,81407.94,41.8,-0.08031,8e-05,7.0834]
[1778465401665,36.96,81408.87,41.8,-0.08023,8e-05,7.07826]
[1778465406701,36.96,81410.59,41.8,-0.08009,8e-05,7.06891]
[1778465411738,36.96,81411.29,41.8,-0.08003,8e-05,7.06536]
[1778465416773,36.96,81411.0,41.8,-0.08006,8e-05,7.06733]
[1778465421808,36.96,81405.57,41.8,-0.08053,9e-05,7.09778]
[1778465425113,36.96,81405.27,41.8,-0.08055,9e-05,7.09954]
[1778465425651,36.96,81405.27,41.8,-0.08055,9e-05,7.09954]
[1778465425836,36.96,81405.38,41.8,-0.08054,9e-05,7.09849]
[1778465425876,36.96,81405.38,41.8,-0.08054,9e-05,7.09849]
[1778465426843,36.96,81408.82,41.8,-0.08025,8e-05,7.07935]
[1778465427619,36.96,81408.82,41.8,-0.08025,8e-05,7.07935]
[1778465427850,36.96,81413.03,41.8,-0.07989,8e-05,7.05598]
[1778465428383,36.96,81413.03,41.8,-0.07989,8e-05,7.05598]
[1778465428857,36.96,81412.83,41.8,-0.07991,8e-05,7.05719]
[1778465433892,36.96,81405.81,41.8,-0.08045,9e-05,7.09086]
[1778465439515,36.96,81408.82,41.8,-0.0802,8e-05,7.0743]
[1778465444969,36.96,81412.75,41.8,-0.07988,8e-05,7.05307]
[1778465448667,36.96,81423.03,41.8,-0.07902,8e-05,6.99644]
[1778465449124,36.96,81423.03,41.8,-0.07902,8e-05,6.99644]
[1778465449225,36.96,81424.47,41.8,-0.0789,8e-05,6.98867]
[1778465451022,36.96,81424.88,41.8,-0.07886,8e-05,6.98615]
[1778465451029,36.96,81424.88,41.8,-0.07886,8e-05,6.98615]
[1778465452514,36.96,81425.46,41.8,-0.07881,8e-05,6.98268]
[1778465454518,36.96,81425.34,41.8,-0.07881,8e-05,6.98284]
[1778465456300,36.96,81425.3,41.8,-0.07881,8e-05,6.98281]
[1778465458305,36.96,81425.3,41.8,-0.0788,8e-05,6.98229]
[1778465459455,36.96,81425.71,41.8,-0.07876,8e-05,6.97951]
[1778465461460,36.96,81425.81,41.8,-0.07875,8e-05,6.97843]
[1778465461561,36.96,81425.81,41.8,-0.07875,8e-05,6.97843]
[1778465462381,36.95,81425.81,41.8,-0.07874,8e-05,6.97816]
[1778465462389,36.95,81425.81,41.8,-0.07874,8e-05,6.97816]
[1778465462394,36.95,81425.81,41.8,-0.07874,8e-05,6.97816]
[1778465463000,36.95,81423.65,41.8,-0.07892,8e-05,6.98985]
[1778465464031,36.95,81428.91,41.8,-0.07847,8e-05,6.96046]
[1778465464825,36.95,81428.91,41.8,-0.07847,8e-05,6.96046]
[1778465470144,36.95,81434.8,41.8,-0.07796,8e-05,6.92655]
[1778465471555,36.95,81434.8,41.8,-0.07796,8e-05,6.92655]
[1778465471833,36.95,81434.8,41.8,-0.07796,8e-05,6.92655]
[1778465478201,36.95,81435.04,41.8,-0.07792,8e-05,6.9237]
[1778465483237,36.94,81434.22,41.8,-0.07797,8e-05,6.92726]
[1778465490285,36.94,81434.88,41.8,-0.0779,8e-05,6.92233]
[1778465495320,36.94,81435.16,41.8,-0.07781,8e-05,6.91412]
[1778465500355,36.93,81443.25,41.8,-0.07713,8e-05,6.86875]
[1778465505390,36.93,81438.77,41.8,-0.07749,8e-05,6.89285]
[1778465510426,36.93,81438.74,41.8,-0.07748,8e-05,6.89229]
[1778465515461,36.93,81439.62,41.8,-0.0774,8e-05,6.88667]
[1778465520498,36.93,81441.38,41.8,-0.07724,8e-05,6.87631]
[1778465522665,36.93,81452.9,41.8,-0.07629,8e-05,6.81289]
[1778465524852,36.93,81448.2,41.8,-0.07667,8e-05,6.83859]
[1778465524895,36.93,81446.48,41.8,-0.07681,8e-05,6.84785]
[1778465528344,36.93,81446.07,41.8,-0.07686,8e-05,6.85086]
[1778465528554,36.93,81446.11,41.8,-0.07686,8e-05,6.85102]
[1778465533348,36.93,81447.06,41.8,-0.07678,8e-05,6.84545]
[1778465533589,36.93,81446.94,41.8,-0.07679,8e-05,6.84603]
[1778465535590,36.93,81446.65,41.8,-0.07682,8e-05,6.8484]
[1778465535865,36.93,81446.65,41.8,-0.07682,8e-05,6.8484]
[1778465535988,36.93,81446.65,41.8,-0.07682,8e-05,6.8484]
[1778465536733,36.93,81415.84,41.8,-0.07939,8e-05,7.01885]
[1778465538246,36.93,81411.27,41.8,-0.07978,8e-05,7.04471]
[1778465538556,36.93,81411.27,41.8,-0.07978,8e-05,7.04471]
[1778465538625,36.93,81401.71,41.8,-0.0806,9e-05,7.09799]
[1778465541003,36.93,81397.2,41.8,-0.08098,9e-05,7.12327]
[1778465541646,36.93,81387.99,41.8,-0.08177,9e-05,7.17486]
[1778465546681,36.93,81389.33,41.8,-0.08165,9e-05,7.16683]
[1778465549476,36.93,81386.31,41.8,-0.08191,9e-05,7.18356]
[1778465554975,36.93,81393.4,41.8,-0.08123,9e-05,7.13734]
[1778465555023,36.93,81392.64,41.8,-0.08129,9e-05,7.14148]
[1778465557279,36.93,81401.52,41.8,-0.08053,9e-05,7.09167]
[1778465564873,36.93,81413.46,41.8,-0.07952,8e-05,7.02541]
[1778465569835,36.93,81406.54,41.8,-0.08011,8e-05,7.06436]
[1778465574881,36.93,81409.87,41.8,-0.07984,8e-05,7.04619]
[1778465578494,36.93,81411.53,41.8,-0.0797,8e-05,7.03727]
[1778465578909,36.93,81421.69,41.8,-0.07885,8e-05,6.981]
[1778465582235,36.93,81429.57,41.8,-0.0782,8e-05,6.93814]
[1778465584261,36.94,81427.49,41.8,-0.07838,8e-05,6.95015]
[1778465589391,36.94,81427.27,41.8,-0.07841,8e-05,6.95236]
[1778465595021,36.94,81429.45,41.8,-0.07826,8e-05,6.94207]
[1778465600056,36.95,81434.71,41.8,-0.07784,8e-05,6.91441]
[1778465603553,36.95,81434.47,41.8,-0.07787,8e-05,6.91634]
[1778465603670,36.95,81434.47,41.8,-0.07787,8e-05,6.91634]
[1778465603770,36.95,81434.75,41.8,-0.07785,8e-05,6.9151]
[1778465605099,36.95,81440.75,41.8,-0.07735,8e-05,6.88191]
[1778465611133,36.95,81448.96,41.8,-0.07661,8e-05,6.83055]
[1778465614365,36.95,81441.97,41.8,-0.07718,8e-05,6.86875]
[1778465614410,36.95,81441.93,41.8,-0.07719,8e-05,6.86887]
[1778465620197,36.95,81434.61,41.8,-0.07782,8e-05,6.91111]
[1778465621364,36.95,81434.61,41.8,-0.07782,8e-05,6.91111]
[1778465621368,36.95,81434.61,41.8,-0.07782,8e-05,6.91111]
[1778465621594,36.95,81434.61,41.8,-0.07782,8e-05,6.91111]
[1778465621982,36.95,81434.61,41.8,-0.07782,8e-05,6.91111]
[1778465623660,36.95,81423.57,41.8,-0.07875,8e-05,6.97288]
[1778465625232,36.95,81412.12,41.8,-0.07972,8e-05,7.03671]
[1778465630268,36.96,81410.71,41.8,-0.07985,8e-05,7.04505]
[1778465635575,36.96,81405.21,41.8,-0.08032,9e-05,7.07605]
[1778465637201,36.96,81392.81,41.8,-0.08138,9e-05,7.14536]
[1778465642663,36.96,81387.59,41.8,-0.08182,9e-05,7.17417]
[1778465646162,36.95,81387.12,41.8,-0.08186,9e-05,7.17639]
[1778465646318,36.95,81387.12,41.8,-0.08186,9e-05,7.17639]
[1778465647643,36.95,81379.5,41.8,-0.08252,9e-05,7.21911]
[1778465647747,36.95,81366.46,41.8,-0.08365,9e-05,7.29251]
[1778465649450,36.95,81362.38,41.8,-0.08401,9e-05,7.3157]
[1778465652910,36.95,81362.76,41.8,-0.08398,9e-05,7.31373]
[1778465652956,36.96,81361.63,41.8,-0.08408,9e-05,7.32024]
[1778465655129,36.95,81365.25,41.8,-0.08376,9e-05,7.2994]
[1778465655443,36.95,81367.8,41.8,-0.08353,9e-05,7.28467]
[1778465657229,36.95,81368.18,41.8,-0.0835,9e-05,7.28262]
[1778465657243,36.95,81368.18,41.8,-0.0835,9e-05,7.28262]
[1778465657457,36.95,81373.89,41.8,-0.083,9e-05,7.25049]
[1778465662492,36.95,81378.75,41.8,-0.08256,9e-05,7.2221]
[1778465664637,36.95,81379.86,41.8,-0.08246,9e-05,7.21566]
[1778465671555,36.95,81381.64,41.8,-0.08223,9e-05,7.19848]
[1778465672890,36.95,81381.64,41.8,-0.08223,9e-05,7.19848]
[1778465676549,36.95,81382.18,41.8,-0.08217,9e-05,7.19487]
[1778465681626,36.94,81381.27,41.8,-0.08224,9e-05,7.19912]
[1778465686920,36.94,81380.76,41.8,-0.08228,9e-05,7.20144]
[1778465689050,36.94,81384.04,41.8,-0.08199,9e-05,7.18273]
[1778465692704,36.94,81393.49,41.8,-0.08117,9e-05,7.12925]
[1778465697739,36.94,81393.26,41.8,-0.08118,9e-05,7.13039]
[1778465700540,36.94,81392.75,41.8,-0.08123,9e-05,7.13316]
[1778465702024,36.94,81370.87,41.8,-0.08312,9e-05,7.25581]
[1778465703256,36.94,81371.53,41.8,-0.08305,9e-05,7.25185]
[1778465703781,36.94,81371.46,41.8,-0.08306,9e-05,7.25224]
[1778465705104,36.94,81371.46,41.8,-0.08306,9e-05,7.25224]
[1778465706240,36.94,81366.64,41.8,-0.08349,9e-05,7.27979]
[1778465707073,36.94,81366.64,41.8,-0.08349,9e-05,7.27979]
[1778465707107,36.94,81366.64,41.8,-0.08349,9e-05,7.27979]
[1778465706802,36.94,81366.52,41.8,-0.0835,9e-05,7.28062]
[1778465708106,36.93,81365.5,41.8,-0.08356,9e-05,7.28473]
[1778465711839,36.94,81355.15,41.8,-0.08449,9e-05,7.34457]
[1778465713398,36.94,81352.35,41.8,-0.08474,9e-05,7.36057]
[1778465715393,36.94,81351.64,41.8,-0.08481,9e-05,7.36459]
[1778465718032,36.94,81349.4,41.8,-0.085,9e-05,7.37728]
[1778465720993,36.94,81345.32,41.8,-0.08537,9e-05,7.40037]
[1778465721011,36.94,81345.32,41.8,-0.08537,9e-05,7.40037]
[1778465721020,36.94,81345.32,41.8,-0.08537,9e-05,7.40037]
[1778465721299,36.94,81341.29,41.8,-0.08572,9e-05,7.42322]
[1778465721909,36.94,81328.81,41.8,-0.08684,9e-05,7.4946]
[1778465722515,36.94,81328.81,41.8,-0.08684,9e-05,7.4946]
[1778465722532,36.94,81328.81,41.8,-0.08684,9e-05,7.4946]
[1778465722545,36.94,81328.81,41.8,-0.08684,9e-05,7.4946]
[1778465722811,36.94,81328.81,41.8,-0.08684,9e-05,7.4946]
[1778465722982,36.94,81328.81,41.8,-0.08684,9e-05,7.4946]
[1778465723047,36.94,81308.2,41.8,-0.08872,9e-05,7.61305]
[1778465723480,36.94,81308.2,41.8,-0.08872,9e-05,7.61305]
[1778465723502,36.94,81308.2,41.8,-0.08872,9e-05,7.61305]
[1778465723784,36.94,81308.2,41.8,-0.08872,9e-05,7.61305]
[1778465723924,36.94,81297.65,41.8,-0.08969,9e-05,7.67385]
[1778465724169,36.94,81297.65,41.8,-0.08969,9e-05,7.67385]
[1778465725027,36.94,81297.65,41.8,-0.08969,9e-05,7.67385]
[1778465726615,36.94,81293.11,41.8,-0.09011,9e-05,7.70015]
[1778465728683,36.94,81295.56,41.8,-0.08988,9e-05,7.68575]
[1778465731758,36.93,81298.59,41.8,-0.0896,9e-05,7.66797]
[1778465735075,36.93,81296.07,41.8,-0.08977,9e-05,7.67643]
[1778465735099,36.93,81296.07,41.8,-0.08977,9e-05,7.67643]
[1778465735177,36.93,81296.07,41.8,-0.08977,9e-05,7.67643]
[1778465735161,36.93,81283.19,41.8,-0.09096,9e-05,7.75112]
[1778465735222,36.93,81283.19,41.8,-0.09096,9e-05,7.75112]
[1778465735384,36.93,81283.19,41.8,-0.09096,9e-05,7.75112]
[1778465735550,36.93,81283.19,41.8,-0.09096,9e-05,7.75112]
[1778465735711,36.93,81283.19,41.8,-0.09096,9e-05,7.75112]
[1778465736170,36.93,81283.19,41.8,-0.09096,9e-05,7.75112]
[1778465736036,36.93,81238.64,41.8,-0.0952,0.0001,8.01227]
[1778465736301,36.93,81238.64,41.8,-0.0952,0.0001,8.01227]
[1778465736346,36.93,81238.64,41.8,-0.0952,0.0001,8.01227]
[1778465736482,36.93,81238.64,41.8,-0.0952,0.0001,8.01227]
[1778465736561,36.93,81238.64,41.8,-0.0952,0.0001,8.01227]
[1778465736630,36.93,81238.64,41.8,-0.0952,0.0001,8.01227]
[1778465736702,36.93,81238.64,41.8,-0.0952,0.0001,8.01227]
[1778465737021,36.93,81225.43,41.8,-0.09649,0.0001,8.09037]
[1778465739031,36.93,81224.04,41.8,-0.09662,0.0001,8.09828]
[1778465739042,36.93,81224.04,41.8,-0.09662,0.0001,8.09828]
[1778465739185,36.93,81222.65,41.8,-0.09675,0.0001,8.10618]
[1778465739266,36.93,81222.65,41.8,-0.09675,0.0001,8.10618]
[1778465739319,36.93,81222.65,41.8,-0.09675,0.0001,8.10618]
[1778465740714,36.93,81215.66,41.8,-0.09743,0.0001,8.14733]
[1778465741817,36.93,81211.05,41.8,-0.09788,0.0001,8.17434]
[1778465741977,36.93,81211.05,41.8,-0.09788,0.0001,8.17434]
[1778465742092,36.93,81203.68,41.8,-0.09861,0.0001,8.21818]
[1778465742686,36.93,81203.68,41.8,-0.09861,0.0001,8.21818]
[1778465742840,36.93,81203.68,41.8,-0.09861,0.0001,8.21818]
[1778465743088,36.93,81203.68,41.8,-0.09861,0.0001,8.21818]
[1778465743342,36.93,81197.79,41.8,-0.0992,0.0001,8.2532]
[1778465743844,36.93,81197.79,41.8,-0.0992,0.0001,8.2532]
[1778465744069,36.93,81188.3,41.8,-0.10014,0.0001,8.30978]
[1778465746689,36.92,81191.57,41.8,-0.09976,0.0001,8.28719]
[1778465747273,36.92,81189.67,41.8,-0.09995,0.0001,8.29833]
[1778465749242,36.92,81185.42,41.8,-0.10037,0.0001,8.32326]
[1778465751019,36.91,81185.66,41.8,-0.1003,0.0001,8.31895]
[1778465751505,36.91,81186.56,41.8,-0.1002,0.0001,8.31327]
[1778465752713,36.9,81194.65,41.8,-0.09935,0.0001,8.26217]
[1778465753133,36.9,81204.63,41.8,-0.09835,0.0001,8.20237]
[1778465758168,36.9,81208.63,41.8,-0.09795,0.0001,8.17806]
[1778465761250,36.9,81214.86,41.8,-0.09733,0.0001,8.14086]
[1778465761613,36.9,81214.86,41.8,-0.09733,0.0001,8.14086]
[1778465761980,36.9,81214.86,41.8,-0.09733,0.0001,8.14086]
[1778465762266,36.9,81215.8,41.8,-0.09723,0.0001,8.13487]
[1778465763203,36.9,81215.3,41.8,-0.09727,0.0001,8.13746]
[1778465768238,36.89,81216.12,41.8,-0.09716,0.0001,8.13069]
[1778465773280,36.89,81225.67,41.8,-0.0962,0.0001,8.07224]
[1778465778315,36.88,81218.38,41.8,-0.09689,0.0001,8.11427]
[1778465783356,36.88,81215.67,41.8,-0.09713,0.0001,8.12863]
[1778465788391,36.87,81212.08,41.8,-0.09745,0.0001,8.14812]
[1778465792419,36.87,81226.45,41.8,-0.09595,0.0001,8.05519]
[1778465796711,36.87,81230.7,41.8,-0.09553,0.0001,8.02936]
[1778465797111,36.87,81230.7,41.8,-0.09553,0.0001,8.02936]
[1778465798244,36.87,81230.4,41.8,-0.09555,0.0001,8.03075]
[1778465798301,36.87,81232.39,41.8,-0.09536,0.0001,8.01897]
[1778465801482,36.87,81215.09,41.8,-0.09704,0.0001,8.12063]
[1778465804227,36.86,81233.03,41.8,-0.09527,0.0001,8.01345]
[1778465804503,36.86,81243.21,41.8,-0.09428,0.0001,7.95333]
[1778465806219,36.86,81243.21,41.8,-0.09428,0.0001,7.95333]
[1778465810163,36.86,81234.89,41.8,-0.09508,0.0001,8.00201]
[1778465810181,36.86,81234.89,41.8,-0.09508,0.0001,8.00201]
[1778465811291,36.86,81240.59,41.8,-0.09453,0.0001,7.96808]
[1778465811552,36.86,81243.17,41.8,-0.09428,0.0001,7.95277]
[1778465812822,36.86,81243.17,41.8,-0.09428,0.0001,7.95277]
[1778465812846,36.86,81243.17,41.8,-0.09428,0.0001,7.95277]
[1778465813175,36.86,81243.17,41.8,-0.09428,0.0001,7.95277]
[1778465814240,36.86,81244.63,41.8,-0.09412,0.0001,7.94334]
[1778465814798,36.86,81250.61,41.8,-0.09355,0.0001,7.90812]
[1778465818324,36.85,81251.2,41.8,-0.09347,0.0001,7.9032]
[1778465820699,36.85,81243.94,41.8,-0.09415,0.0001,7.94521]
[1778465822266,36.85,81243.46,41.8,-0.09419,0.0001,7.94764]
[1778465822586,36.85,81251.67,41.8,-0.0934,0.0001,7.89888]
[1778465823949,36.85,81245.73,41.8,-0.09396,0.0001,7.93352]
[1778465826234,36.85,81245.69,41.8,-0.09395,0.0001,7.93298]
[1778465828235,36.85,81254.26,41.8,-0.09312,0.0001,7.88184]
[1778465836709,36.84,81256.99,41.8,-0.09283,0.0001,7.86405]
[1778465842811,36.84,81256.8,41.8,-0.09282,0.0001,7.86347]
[1778465845791,36.83,81272.08,41.8,-0.09135,9e-05,7.77207]
[1778465848664,36.83,81272.47,41.8,-0.0913,9e-05,7.76946]
[1778465848814,36.83,81282.61,41.8,-0.09035,9e-05,7.71015]
[1778465851871,36.83,81283.66,41.8,-0.09025,9e-05,7.70389]
[1778465852223,36.83,81267.46,41.8,-0.09171,9e-05,7.7924]
[1778465853262,36.83,81244.44,41.8,-0.0939,0.0001,7.92699]
[1778465854436,36.83,81242.86,41.8,-0.09405,0.0001,7.93631]
[1778465855008,36.83,81242.86,41.8,-0.09405,0.0001,7.93631]
[1778465855322,36.83,81243.07,41.8,-0.09402,0.0001,7.93465]
[1778465855467,36.83,81243.07,41.8,-0.09402,0.0001,7.93465]
[1778465855553,36.83,81243.07,41.8,-0.09402,0.0001,7.93465]
[1778465855556,36.83,81243.07,41.8,-0.09402,0.0001,7.93465]
[1778465855867,36.83,81243.07,41.8,-0.09402,0.0001,7.93465]
[1778465855880,36.83,81243.07,41.8,-0.09402,0.0001,7.93465]
[1778465855966,36.83,81237.77,41.8,-0.09453,0.0001,7.96553]
[1778465856357,36.83,81237.77,41.8,-0.09453,0.0001,7.96553]
[1778465858746,36.82,81241.13,41.8,-0.0942,0.0001,7.94553]
[1778465858885,36.82,81240.95,41.8,-0.09421,0.0001,7.94652]
[1778465859880,36.82,81240.95,41.8,-0.09421,0.0001,7.94652]
[1778465864926,36.82,81248.01,41.8,-0.0935,0.0001,7.90259]
[1778465867304,36.82,81246.64,41.8,-0.09362,0.0001,7.91031]
[1778465868954,36.81,81255.89,41.8,-0.09272,0.0001,7.85486]
[1778465872982,36.81,81267.96,41.8,-0.09156,9e-05,7.78301]
[1778465878017,36.81,81267.68,41.8,-0.09157,9e-05,7.78361]
[1778465883057,36.81,81261.93,41.8,-0.0921,9e-05,7.81641]
[1778465888092,36.8,81266.89,41.8,-0.09161,9e-05,7.78627]
[1778465893127,36.8,81269.82,41.8,-0.09132,9e-05,7.76823]
[1778465893346,36.8,81269.82,41.8,-0.09132,9e-05,7.76823]
[1778465899169,36.8,81277.14,41.8,-0.09062,9e-05,7.72443]
[1778465904204,36.8,81274.64,41.8,-0.09085,9e-05,7.73858]
[1778465909239,36.8,81286.12,41.8,-0.08977,9e-05,7.67129]
[1778465913627,36.8,81283.52,41.8,-0.08995,9e-05,7.68043]
[1778465913773,36.8,81283.52,41.8,-0.08995,9e-05,7.68043]
[1778465914274,36.8,81264.44,41.8,-0.09174,9e-05,7.79183]
[1778465914501,36.8,81264.44,41.8,-0.09174,9e-05,7.79183]
[1778465920316,36.79,81261.54,41.8,-0.092,9e-05,7.80754]
[1778465920690,36.79,81261.54,41.8,-0.092,9e-05,7.80754]
[1778465928731,36.79,81267.62,41.8,-0.0914,9e-05,7.77058]
[1778465935421,36.78,81267.09,41.8,-0.09142,9e-05,7.77214]
[1778465937213,36.78,81267.09,41.8,-0.09142,9e-05,7.77214]
[1778465941347,36.78,81267.33,41.8,-0.09139,9e-05,7.77016]
[1778465942909,36.78,81252.5,41.8,-0.09279,0.0001,7.85633]
[1778465949522,36.77,81252.55,41.8,-0.09275,0.0001,7.85384]
[1778465951303,36.77,81252.55,41.8,-0.09275,0.0001,7.85384]
[1778465951659,36.77,81252.57,41.8,-0.09274,0.0001,7.85312]
[1778465956571,36.77,81266.96,41.8,-0.09135,9e-05,7.76758]
[1778465961606,36.77,81266.55,41.8,-0.09138,9e-05,7.76916]
[1778465966641,36.77,81268.91,41.8,-0.09114,9e-05,7.75459]
[1778465970780,36.77,81287.86,41.8,-0.08936,9e-05,7.64366]
[1778465975815,36.77,81289.45,41.8,-0.08916,9e-05,7.62857]
[1778465981038,36.77,81288.68,41.8,-0.08923,9e-05,7.63316]
[1778465982176,36.77,81289.11,41.8,-0.08919,9e-05,7.63069]
[1778465982277,36.77,81289.2,41.8,-0.08918,9e-05,7.63019]
[1778465983565,36.77,81288.86,41.8,-0.08922,9e-05,7.63218]
[1778465983719,36.77,81288.86,41.8,-0.08922,9e-05,7.63218]
[1778465983777,36.77,81288.86,41.8,-0.08922,9e-05,7.63218]
[1778465983871,36.76,81285.72,41.8,-0.0895,9e-05,7.65003]
[1778465986892,36.76,81276.65,41.8,-0.09035,9e-05,7.70271]
[1778465991929,36.76,81276.62,41.8,-0.09034,9e-05,7.70236]
[1778465996983,36.76,81276.66,41.8,-0.09033,9e-05,7.70179]
[1778466003007,36.76,81272.82,41.8,-0.09068,9e-05,7.72334]
[1778466003468,36.76,81272.82,41.8,-0.09068,9e-05,7.72334]
[1778466007311,36.76,81272.15,41.8,-0.09073,9e-05,7.72687]
[1778466011440,36.76,81266.81,41.8,-0.09123,9e-05,7.75747]
[1778466020087,36.75,81268.0,41.8,-0.09109,9e-05,7.74902]
[1778466026169,36.75,81267.76,41.8,-0.0911,9e-05,7.74942]
[1778466031205,36.75,81267.7,41.8,-0.09103,9e-05,7.74306]
[1778466033308,36.75,81267.64,41.8,-0.09103,9e-05,7.74326]
[1778466033372,36.75,81267.64,41.8,-0.09103,9e-05,7.74326]
[1778466034153,36.75,81267.64,41.8,-0.09103,9e-05,7.74297]
[1778466034377,36.75,81228.22,41.8,-0.0948,0.0001,7.97512]
[1778466034964,36.75,81228.22,41.8,-0.0948,0.0001,7.97512]
[1778466035407,36.75,81228.22,41.8,-0.0948,0.0001,7.97512]
[1778466035500,36.75,81207.67,41.8,-0.09682,0.0001,8.0975]
[1778466040898,36.74,81214.38,41.8,-0.09613,0.0001,8.05578]
[1778466041702,36.74,81214.51,41.8,-0.09612,0.0001,8.05501]
[1778466047319,36.74,81226.49,41.8,-0.09493,0.0001,7.98252]
[1778466047534,36.74,81226.49,41.8,-0.09493,0.0001,7.98252]
[1778466049596,36.74,81226.89,41.8,-0.09488,0.0001,7.97985]
[1778466051650,36.74,81237.04,41.8,-0.09389,0.0001,7.91954]
[1778466053704,36.74,81234.54,41.8,-0.09413,0.0001,7.93425]
[1778466059410,36.74,81229.77,41.8,-0.09459,0.0001,7.9622]
[1778466064445,36.74,81229.42,41.8,-0.09462,0.0001,7.96404]
[1778466069480,36.74,81232.61,41.8,-0.09431,0.0001,7.94502]
[1778466074515,36.74,81233.55,41.8,-0.09422,0.0001,7.93943]
[1778466075523,36.74,81241.89,41.8,-0.09342,0.0001,7.89015]
[1778466080557,36.74,81238.31,41.8,-0.09376,0.0001,7.91154]
[1778466086187,36.74,81241.25,41.8,-0.09348,0.0001,7.89444]
[1778466091634,36.74,81240.03,41.8,-0.09355,0.0001,7.89604]
[1778466096111,36.74,81239.91,41.8,-0.09356,0.0001,7.89691]
[1778466101704,36.74,81240.06,41.8,-0.09355,0.0001,7.89639]
[1778466104104,36.74,81237.66,41.8,-0.09379,0.0001,7.91062]
[1778466104167,36.74,81237.66,41.8,-0.09379,0.0001,7.91062]
[1778466104183,36.74,81237.66,41.8,-0.09379,0.0001,7.91062]
[1778466104991,36.74,81231.84,41.8,-0.09435,0.0001,7.94504]
[1778466105092,36.74,81211.65,41.8,-0.09632,0.0001,8.06491]
[1778466106255,36.74,81211.65,41.8,-0.09632,0.0001,8.06491]
[1778466112785,36.74,81214.61,41.8,-0.096,0.0001,8.04564]
[1778466117822,36.73,81214.45,41.8,-0.096,0.0001,8.04579]
[1778466118829,36.73,81223.99,41.8,-0.09507,0.0001,7.98893]
[1778466119883,36.73,81223.99,41.8,-0.09507,0.0001,7.98893]
[1778466119907,36.73,81223.99,41.8,-0.09507,0.0001,7.98893]
[1778466119925,36.73,81226.6,41.8,-0.09481,0.0001,7.97337]
[1778466125023,36.73,81228.62,41.8,-0.09459,0.0001,7.95969]
[1778466125025,36.73,81228.62,41.8,-0.09459,0.0001,7.95969]
[1778466125116,36.73,81228.95,41.8,-0.09455,0.0001,7.95734]
[1778466127759,36.73,81230.41,41.8,-0.09441,0.0001,7.94862]
[1778466132928,36.73,81229.41,41.8,-0.0945,0.0001,7.9543]
[1778466136166,36.73,81232.44,41.8,-0.09421,0.0001,7.93626]
[1778466137324,36.73,81236.26,41.8,-0.09384,0.0001,7.91364]
[1778466137338,36.73,81238.1,41.8,-0.09366,0.0001,7.90277]
[1778466138011,36.73,81238.1,41.8,-0.09366,0.0001,7.90277]
[1778466138022,36.73,81238.49,41.8,-0.09362,0.0001,7.90049]
[1778466144010,36.73,81236.99,41.8,-0.09377,0.0001,7.90943]
[1778466146917,36.73,81237.36,41.8,-0.09373,0.0001,7.90725]
[1778466147786,36.73,81237.23,41.8,-0.09375,0.0001,7.90804]
[1778466148398,36.73,81237.23,41.8,-0.09375,0.0001,7.90804]
[1778466148411,36.73,81225.49,41.8,-0.09488,0.0001,7.97755]
[1778466150548,36.72,81215.1,41.8,-0.09589,0.0001,8.03883]
[1778466152648,36.72,81216.55,41.8,-0.09568,0.0001,8.02397]
[1778466157615,36.72,81224.67,41.8,-0.09488,0.0001,7.97534]
[1778466167186,36.72,81221.16,41.8,-0.09521,0.0001,7.99489]
[1778466168951,36.72,81220.92,41.8,-0.09523,0.0001,7.9962]
[1778466172221,36.72,81209.5,41.8,-0.09634,0.0001,8.06349]
[1778466174623,36.72,81208.65,41.8,-0.09642,0.0001,8.06834]
[1778466176492,36.72,81201.93,41.8,-0.09707,0.0001,8.10797]
[1778466176594,36.71,81191.48,41.8,-0.0981,0.0001,8.16982]
[1778466180628,36.71,81186.68,41.8,-0.09858,0.0001,8.19852]
[1778466180699,36.71,81186.57,41.8,-0.09859,0.0001,8.19908]
[1778466181639,36.71,81174.87,41.8,-0.09977,0.0001,8.26924]
[1778466181818,36.71,81174.87,41.8,-0.09977,0.0001,8.26924]
[1778466181925,36.71,81174.87,41.8,-0.09977,0.0001,8.26924]
[1778466181973,36.71,81174.87,41.8,-0.09977,0.0001,8.26924]
[1778466183349,36.71,81167.22,41.8,-0.10054,0.0001,8.31535]
[1778466183560,36.71,81167.22,41.8,-0.10054,0.0001,8.31535]
[1778466183634,36.71,81164.11,41.8,-0.10085,0.0001,8.33365]
[1778466184022,36.71,81164.11,41.8,-0.10085,0.0001,8.33365]
[1778466184343,36.71,81164.11,41.8,-0.10085,0.0001,8.33365]
[1778466186829,36.71,81154.53,41.8,-0.10184,0.0001,8.39197]
[1778466186868,36.71,81154.53,41.8,-0.10184,0.0001,8.39197]
[1778466187423,36.71,81154.53,41.8,-0.10184,0.0001,8.39197]
[1778466187431,36.71,81154.53,41.8,-0.10184,0.0001,8.39197]
[1778466187575,36.71,81154.53,41.8,-0.10184,0.0001,8.39197]
[1778466187834,36.71,81153.91,41.8,-0.1019,0.0001,8.3958]
[1778466188457,36.71,81137.27,41.8,-0.10362,0.0001,8.49679]
[1778466191358,36.71,81147.94,41.8,-0.10251,0.0001,8.43151]
[1778466195025,36.71,81154.65,41.8,-0.10178,0.0001,8.38868]
[1778466195386,36.7,81161.86,41.8,-0.10103,0.0001,8.34449]
[1778466196285,36.7,81161.86,41.8,-0.10103,0.0001,8.34449]
[1778466196968,36.7,81164.07,41.8,-0.1008,0.0001,8.33083]
[1778466197402,36.7,81164.07,41.8,-0.1008,0.0001,8.33083]
[1778466197961,36.7,81166.03,41.8,-0.1006,0.0001,8.31887]
[1778466198409,36.7,81183.08,41.8,-0.09888,0.0001,8.2162]
[1778466199491,36.7,81183.08,41.8,-0.09888,0.0001,8.2162]
[1778466199658,36.7,81183.08,41.8,-0.09888,0.0001,8.2162]
[1778466199951,36.7,81185.23,41.8,-0.09866,0.0001,8.20304]
[1778466200316,36.7,81185.23,41.8,-0.09866,0.0001,8.20304]
[1778466200436,36.7,81185.23,41.8,-0.09866,0.0001,8.20304]
[1778466200537,36.7,81170.33,41.8,-0.10016,0.0001,8.29268]
[1778466205458,36.7,81178.74,41.8,-0.0993,0.0001,8.24163]
[1778466210664,36.7,81186.26,41.8,-0.09854,0.0001,8.19609]
[1778466211576,36.7,81187.56,41.8,-0.09841,0.0001,8.18826]
[1778466211579,36.7,81187.56,41.8,-0.09841,0.0001,8.18826]
[1778466212294,36.7,81192.25,41.8,-0.09788,0.0001,8.15404]
[1778466212507,36.7,81197.14,41.8,-0.09739,0.0001,8.12477]
[1778466214857,36.7,81202.71,41.8,-0.09683,0.0001,8.09082]
[1778466220564,36.69,81202.41,41.8,-0.09683,0.0001,8.09091]
[1778466220847,36.69,81202.41,41.8,-0.09683,0.0001,8.09091]
[1778466223051,36.69,81204.22,41.8,-0.09664,0.0001,8.0796]
[1778466224277,36.69,81211.99,41.8,-0.09588,0.0001,8.03304]
[1778466225817,36.69,81214.88,41.8,-0.09559,0.0001,8.01551]
[1778466231641,36.69,81219.67,41.8,-0.09511,0.0001,7.98636]
[1778466236676,36.69,81219.69,41.8,-0.0951,0.0001,7.98574]
[1778466236737,36.69,81219.69,41.8,-0.0951,0.0001,7.98574]
[1778466241711,36.69,81211.38,41.8,-0.0959,0.0001,8.03457]
[1778466246632,36.68,81210.43,41.8,-0.09598,0.0001,8.03959]
[1778466250117,36.68,81214.72,41.8,-0.09556,0.0001,8.01367]
[1778466255809,36.68,81217.76,41.8,-0.09525,0.0001,7.99499]
[1778466260844,36.68,81222.65,41.8,-0.09477,0.0001,7.96555]
[1778466265880,36.68,81223.29,41.8,-0.0947,0.0001,7.96161]
[1778466273936,36.68,81226.68,41.8,-0.09431,0.0001,7.93556]
[1778466279195,36.68,81226.71,41.8,-0.09431,0.0001,7.93548]
[1778466280768,36.68,81216.74,41.8,-0.09528,0.0001,7.99467]
[1778466286021,36.68,81212.84,41.8,-0.09566,0.0001,8.01743]
[1778466290878,36.68,81213.35,41.8,-0.0956,0.0001,8.01402]
[1778466296091,36.68,81215.7,41.8,-0.09536,0.0001,7.99958]
[1778466301202,36.68,81218.09,41.8,-0.09513,0.0001,7.98512]
[1778466304587,36.68,81226.98,41.8,-0.09426,0.0001,7.93226]
[1778466308336,36.68,81220.17,41.8,-0.09492,0.0001,7.9727]
[1778466308381,36.68,81220.17,41.8,-0.09492,0.0001,7.9727]
[1778466309040,36.68,81220.17,41.8,-0.09492,0.0001,7.97267]
[1778466315224,36.68,81219.12,41.8,-0.09502,0.0001,7.97861]
[1778466321266,36.67,81219.86,41.8,-0.09494,0.0001,7.97382]
[1778466325443,36.67,81216.99,41.8,-0.09522,0.0001,7.99067]
[1778466331338,36.67,81215.8,41.8,-0.09526,0.0001,7.99096]
[1778466336373,36.67,81215.7,41.8,-0.09526,0.0001,7.99109]
[1778466341408,36.67,81216.36,41.8,-0.09519,0.0001,7.98668]
[1778466345081,36.67,81214.48,41.8,-0.09537,0.0001,7.99758]
[1778466345614,36.67,81201.86,41.8,-0.09661,0.0001,8.0727]
[1778466345906,36.67,81201.86,41.8,-0.09661,0.0001,8.0727]
[1778466346593,36.67,81190.59,41.8,-0.09773,0.0001,8.1399]
[1778466348031,36.67,81189.31,41.8,-0.09785,0.0001,8.14725]
[1778466348269,36.67,81189.31,41.8,-0.09785,0.0001,8.14725]
[1778466348525,36.67,81180.02,41.8,-0.09877,0.0001,8.20268]
[1778466349044,36.67,81180.02,41.8,-0.09877,0.0001,8.20268]
[1778466349225,36.67,81180.02,41.8,-0.09877,0.0001,8.20268]
[1778466349499,36.67,81182.45,41.8,-0.09853,0.0001,8.18805]
[1778466349957,36.67,81182.45,41.8,-0.09853,0.0001,8.18805]
[1778466350506,36.66,81184.24,41.8,-0.09834,0.0001,8.1769]
[1778466354522,36.66,81180.61,41.8,-0.09871,0.0001,8.19871]
[1778466354534,36.66,81180.5,41.8,-0.09872,0.0001,8.19935]
[1778466356300,36.66,81181.51,41.8,-0.09861,0.0001,8.19287]
[1778466357829,36.66,81181.51,41.8,-0.0986,0.0001,8.19245]
[1778466363232,36.66,81177.76,41.8,-0.09894,0.0001,8.21256]
[1778466369652,36.65,81175.28,41.8,-0.09914,0.0001,8.22421]
[1778466371565,36.65,81176.47,41.8,-0.09901,0.0001,8.21657]
[1778466374688,36.64,81197.98,41.8,-0.09683,0.0001,8.08574]
[1778466379722,36.64,81199.6,41.8,-0.09665,0.0001,8.07475]
[1778466384845,36.63,81202.15,41.8,-0.09638,0.0001,8.05847]
[1778466393371,36.63,81207.73,41.8,-0.09575,0.0001,8.01791]
[1778466393377,36.63,81207.73,41.8,-0.09575,0.0001,8.01791]
[1778466393423,36.63,81207.73,41.8,-0.09575,0.0001,8.01791]
[1778466396905,36.63,81210.22,41.8,-0.0955,0.0001,8.00279]
[1778466397709,36.63,81210.23,41.8,-0.0955,0.0001,8.00266]
[1778466402696,36.63,81212.97,41.8,-0.09522,0.0001,7.98609]
[1778466402771,36.63,81212.97,41.8,-0.09522,0.0001,7.98609]
[1778466403380,36.63,81207.77,41.8,-0.09573,0.0001,8.01704]
[1778466403380,36.63,81207.77,41.8,-0.09573,0.0001,8.01704]
[1778466403392,36.63,81207.77,41.8,-0.09573,0.0001,8.01704]
[1778466403890,36.63,81190.81,41.8,-0.09741,0.0001,8.11835]
[1778466404188,36.63,81190.81,41.8,-0.09741,0.0001,8.11835]
[1778466409197,36.63,81188.74,41.8,-0.0976,0.0001,8.12969]
[1778466414969,36.62,81189.27,41.8,-0.09752,0.0001,8.12479]
[1778466415997,36.62,81189.27,41.8,-0.09752,0.0001,8.12479]
[1778466422018,36.62,81188.32,41.8,-0.09758,0.0001,8.12869]
[1778466426202,36.61,81187.89,41.8,-0.09761,0.0001,8.13049]
[1778466427799,36.61,81192.53,41.8,-0.09715,0.0001,8.1024]
[1778466433095,36.61,81192.78,41.8,-0.0971,0.0001,8.09949]
[1778466439137,36.61,81188.21,41.8,-0.09753,0.0001,8.12543]
[1778466442502,36.6,81185.98,41.8,-0.09775,0.0001,8.1383]
[1778466443516,36.6,81180.05,41.8,-0.09833,0.0001,8.17365]
[1778466449096,36.6,81177.26,41.8,-0.09858,0.0001,8.18829]
[1778466451389,36.6,81188.35,41.8,-0.09746,0.0001,8.12096]
[1778466453374,36.59,81189.69,41.8,-0.09725,0.0001,8.10633]
[1778466460287,36.59,81190.97,41.8,-0.09709,0.0001,8.09676]
[1778466465322,36.59,81191.9,41.8,-0.09698,0.0001,8.08992]
[1778466467270,36.58,81192.1,41.8,-0.09696,0.0001,8.08848]
[1778466472194,36.58,81200.41,41.8,-0.09612,0.0001,8.03761]
[1778466474632,36.58,81198.59,41.8,-0.09629,0.0001,8.04813]
[1778466474723,36.58,81199.84,41.8,-0.09616,0.0001,8.04046]
[1778466475972,36.58,81199.84,41.8,-0.09616,0.0001,8.04046]
[1778466475990,36.58,81199.88,41.8,-0.09614,0.0001,8.03913]
[1778466479049,36.58,81200.24,41.8,-0.0961,0.0001,8.0366]
[1778466479069,36.58,81200.24,41.8,-0.0961,0.0001,8.0366]
[1778466479485,36.58,81200.24,41.8,-0.0961,0.0001,8.0366]
[1778466479496,36.58,81200.24,41.8,-0.0961,0.0001,8.0366]
[1778466479597,36.58,81206.22,41.8,-0.09551,0.0001,8.00069]
[1778466485337,36.57,81213.62,41.8,-0.09474,0.0001,7.95436]
[1778466490107,36.56,81201.43,41.8,-0.0959,0.0001,8.02469]
[1778466495532,36.55,81196.5,41.8,-0.09634,0.0001,8.051]
[1778466500567,36.55,81202.15,41.8,-0.09574,0.0001,8.01456]
[1778466505602,36.54,81203.23,41.8,-0.09559,0.0001,8.00575]
[1778466506158,36.54,81203.23,41.8,-0.09559,0.0001,8.00575]
[1778466506161,36.54,81203.23,41.8,-0.09559,0.0001,8.00575]
[1778466506164,36.54,81203.23,41.8,-0.09559,0.0001,8.00575]
[1778466508222,36.54,81215.1,41.8,-0.09442,0.0001,7.93413]
[1778466517686,36.53,81214.89,41.8,-0.09432,0.0001,7.92601]
[1778466521714,36.53,81224.79,41.8,-0.09334,0.0001,7.86596]
[1778466528766,36.52,81221.79,41.8,-0.0936,0.0001,7.88212]
[1778466533801,36.52,81222.56,41.8,-0.09351,0.0001,7.87636]
[1778466535815,36.52,81231.64,41.8,-0.09262,0.0001,7.82205]
[1778466537195,36.52,81232.03,41.8,-0.09258,0.0001,7.81939]
[1778466538593,36.52,81232.1,41.8,-0.09257,0.0001,7.81897]
[1778466539037,36.52,81232.1,41.8,-0.09257,0.0001,7.81897]
[1778466539046,36.52,81232.1,41.8,-0.09257,0.0001,7.81897]
[1778466539076,36.52,81232.49,41.8,-0.09253,0.0001,7.81652]
[1778466539287,36.52,81232.49,41.8,-0.09253,0.0001,7.81652]
[1778466541493,36.52,81229.26,41.8,-0.09284,0.0001,7.83537]
[1778466541729,36.52,81229.26,41.8,-0.09284,0.0001,7.83537]
[1778466546892,36.51,81220.92,41.8,-0.09363,0.0001,7.8835]
[1778466551864,36.51,81221.9,41.8,-0.09352,0.0001,7.8771]
[1778466553930,36.51,81224.05,41.8,-0.09331,0.0001,7.86382]
[1778466558979,36.51,81226.42,41.8,-0.09306,0.0001,7.84897]
[1778466564015,36.51,81226.33,41.8,-0.09306,0.0001,7.84897]
[1778466569050,36.5,81229.1,41.8,-0.09279,0.0001,7.83214]
[1778466574085,36.5,81221.01,41.8,-0.09351,0.0001,7.87375]
[1778466577106,36.5,81230.62,41.8,-0.09257,0.0001,7.8164]
[1778466582141,36.5,81236.68,41.8,-0.09199,0.0001,7.78037]
[1778466587947,36.5,81240.29,41.8,-0.09164,0.0001,7.75905]
[1778466593218,36.5,81237.82,41.8,-0.09188,0.0001,7.77362]
[1778466598253,36.5,81229.28,41.8,-0.09269,0.0001,7.82395]
[1778466602979,36.5,81227.81,41.8,-0.09283,0.0001,7.83231]
[1778466608323,36.5,81225.83,41.8,-0.09301,0.0001,7.84306]
[1778466613358,36.5,81224.17,41.8,-0.09315,0.0001,7.85219]
[1778466618393,36.49,81225.58,41.8,-0.09301,0.0001,7.84311]
[1778466623428,36.49,81224.85,41.8,-0.09307,0.0001,7.84678]
[1778466627456,36.49,81234.81,41.8,-0.0921,0.0001,7.78725]
[1778466628158,36.49,81234.81,41.8,-0.0921,0.0001,7.78725]
[1778466633498,36.49,81241.04,41.8,-0.09144,0.0001,7.7443]
[1778466637486,36.49,81241.27,41.8,-0.09142,0.0001,7.74295]
[1778466641301,36.49,81246.56,41.8,-0.09091,0.0001,7.71178]
[1778466641352,36.49,81246.56,41.8,-0.09091,0.0001,7.71178]
[1778466641368,36.49,81246.56,41.8,-0.09091,0.0001,7.71178]
[1778466641452,36.49,81246.56,41.8,-0.09091,0.0001,7.71178]
[1778466642895,36.49,81253.02,41.8,-0.0903,9e-05,7.67389]
[1778466642901,36.49,81259.69,41.8,-0.08967,9e-05,7.63472]
[1778466643494,36.49,81259.69,41.8,-0.08967,9e-05,7.63472]
[1778466643781,36.49,81259.69,41.8,-0.08967,9e-05,7.63472]
[1778466643948,36.49,81259.69,41.8,-0.08967,9e-05,7.63472]
[1778466648910,36.49,81265.03,41.8,-0.08916,9e-05,7.60266]
[1778466648997,36.49,81265.03,41.8,-0.08916,9e-05,7.60266]
[1778466654645,36.48,81262.36,41.8,-0.08938,9e-05,7.61635]
[1778466659686,36.48,81262.28,41.8,-0.08936,9e-05,7.61534]
[1778466663174,36.48,81262.67,41.8,-0.08932,9e-05,7.61244]
[1778466667305,36.47,81262.57,41.8,-0.08931,9e-05,7.61181]
[1778466667746,36.47,81246.3,41.8,-0.09083,0.0001,7.70681]
[1778466668976,36.47,81246.3,41.8,-0.09083,0.0001,7.70681]
[1778466669171,36.47,81246.3,41.8,-0.09083,0.0001,7.70681]
[1778466669174,36.47,81246.3,41.8,-0.09083,0.0001,7.70681]
[1778466669201,36.47,81246.3,41.8,-0.09083,0.0001,7.70681]
[1778466669077,36.47,81249.68,41.8,-0.0905,9e-05,7.68603]
[1778466669758,36.47,81249.68,41.8,-0.0905,9e-05,7.68603]
[1778466671604,36.47,81252.49,41.8,-0.09023,9e-05,7.6695]
[1778466674404,36.47,81242.32,41.8,-0.0912,0.0001,7.72936]
[1778466679030,36.47,81238.74,41.8,-0.09154,0.0001,7.75019]
[1778466683801,36.47,81247.01,41.8,-0.09074,0.0001,7.70115]
[1778466685372,36.47,81249.0,41.8,-0.09055,9e-05,7.68942]
[1778466686917,36.47,81251.06,41.8,-0.09036,9e-05,7.67729]
[1778466692583,36.47,81247.98,41.8,-0.09059,9e-05,7.68955]
[1778466692610,36.47,81247.98,41.8,-0.09059,9e-05,7.68955]
[1778466692636,36.47,81247.98,41.8,-0.09059,9e-05,7.68955]
[1778466692921,36.47,81238.6,41.8,-0.09149,0.0001,7.74488]
[1778466696181,36.47,81237.2,41.8,-0.09162,0.0001,7.75306]
[1778466696990,36.47,81237.39,41.8,-0.0916,0.0001,7.75183]
[1778466698819,36.47,81236.88,41.8,-0.09164,0.0001,7.75466]
[1778466703189,36.47,81230.16,41.8,-0.09228,0.0001,7.79396]
[1778466704000,36.47,81208.79,41.8,-0.09435,0.0001,7.92067]
[1778466704785,36.47,81208.79,41.8,-0.09435,0.0001,7.92067]
[1778466705015,36.47,81200.13,41.8,-0.0952,0.0001,7.97224]
[1778466706735,36.46,81194.32,41.8,-0.09577,0.0001,8.00668]
[1778466707021,36.46,81191.01,41.8,-0.09609,0.0001,8.02611]
[1778466708294,36.46,81190.68,41.8,-0.09612,0.0001,8.02798]
[1778466709035,36.46,81191.1,41.8,-0.09608,0.0001,8.02532]
[1778466713854,36.46,81183.14,41.8,-0.09684,0.0001,8.0711]
[1778466713857,36.46,81183.14,41.8,-0.09684,0.0001,8.0711]
[1778466714070,36.46,81181.58,41.8,-0.09698,0.0001,8.07996]
[1778466715219,36.46,81181.58,41.8,-0.09698,0.0001,8.07996]
[1778466715236,36.45,81181.28,41.8,-0.09701,0.0001,8.08134]
[1778466720384,36.45,81181.43,41.8,-0.09696,0.0001,8.07815]
[1778466721060,36.45,81181.43,41.8,-0.09696,0.0001,8.07815]
[1778466722505,36.44,81188.41,41.8,-0.09624,0.0001,8.0349]
[1778466722867,36.44,81188.41,41.8,-0.09624,0.0001,8.0349]
[1778466724143,36.44,81176.11,41.8,-0.09745,0.0001,8.10782]
[1778466725479,36.44,81175.84,41.8,-0.09747,0.0001,8.10885]
[1778466726094,36.44,81175.84,41.8,-0.09747,0.0001,8.10885]
[1778466726159,36.44,81176.88,41.8,-0.09735,0.0001,8.10198]
[1778466727682,36.44,81178.53,41.8,-0.09718,0.0001,8.09181]
[1778466728175,36.44,81178.78,41.8,-0.09715,0.0001,8.08973]
[1778466732228,36.43,81179.59,41.8,-0.09704,0.0001,8.08321]
[1778466732237,36.43,81176.35,41.8,-0.09736,0.0001,8.10217]
[1778466733773,36.43,81176.64,41.8,-0.09732,0.0001,8.1002]
[1778466734217,36.43,81177.08,41.8,-0.09727,0.0001,8.09696]
[1778466734929,36.43,81177.08,41.8,-0.09727,0.0001,8.09696]
[1778466735224,36.43,81171.87,41.8,-0.09779,0.0001,8.12816]
[1778466738886,36.43,81168.08,41.8,-0.09816,0.0001,8.15019]
[1778466738909,36.43,81168.08,41.8,-0.09816,0.0001,8.15019]
[1778466738910,36.43,81168.08,41.8,-0.09816,0.0001,8.15019]
[1778466739287,36.42,81150.33,41.8,-0.09996,0.0001,8.2574]
[1778466739301,36.42,81150.33,41.8,-0.09996,0.0001,8.2574]
[1778466740015,36.42,81150.33,41.8,-0.09996,0.0001,8.2574]
[1778466740259,36.42,81140.09,41.8,-0.101,0.0001,8.31922]
[1778466740519,36.42,81140.09,41.8,-0.101,0.0001,8.31922]
[1778466740808,36.42,81140.09,41.8,-0.101,0.0001,8.31922]
[1778466741266,36.42,81149.08,41.8,-0.10007,0.0001,8.26401]
[1778466743301,36.42,81150.15,41.8,-0.09995,0.0001,8.25705]
[1778466744300,36.42,81144.69,41.8,-0.1005,0.0001,8.28972]
[1778466744569,36.42,81144.69,41.8,-0.1005,0.0001,8.28972]
[1778466746589,36.42,81145.08,41.8,-0.10046,0.0001,8.28713]
[1778466747790,36.42,81143.14,41.8,-0.10066,0.0001,8.29883]
[1778466748328,36.42,81143.76,41.8,-0.10059,0.0001,8.29456]
[1778466749275,36.42,81143.76,41.8,-0.10059,0.0001,8.29456]
[1778466749296,36.42,81143.76,41.8,-0.10059,0.0001,8.29456]
[1778466749307,36.42,81143.76,41.8,-0.10058,0.0001,8.29407]
[1778466749466,36.42,81143.76,41.8,-0.10058,0.0001,8.29407]
[1778466749470,36.42,81143.76,41.8,-0.10058,0.0001,8.29407]
[1778466749546,36.42,81143.76,41.8,-0.10058,0.0001,8.29407]
[1778466751167,36.42,81133.84,41.8,-0.10154,0.0001,8.34828]
[1778466752800,36.41,81128.44,41.8,-0.10209,0.0001,8.38081]
[1778466753544,36.41,81115.77,41.8,-0.10341,0.00011,8.4581]
[1778466755091,36.41,81115.77,41.8,-0.10341,0.00011,8.4581]
[1778466755313,36.39,81115.07,41.8,-0.10337,0.00011,8.45537]
[1778466756316,36.39,81115.07,41.8,-0.10337,0.00011,8.45537]
[1778466761771,36.39,81114.62,41.8,-0.10339,0.00011,8.45691]
[1778466761816,36.39,81114.62,41.8,-0.10339,0.00011,8.45691]
[1778466762224,36.39,81114.62,41.8,-0.10339,0.00011,8.45691]
[1778466762262,36.39,81114.94,41.8,-0.10335,0.00011,8.45443]
[1778466763623,36.39,81120.23,41.8,-0.10279,0.0001,8.42171]
[1778466763897,36.39,81120.23,41.8,-0.10279,0.0001,8.42171]
[1778466769073,36.39,81124.09,41.8,-0.10237,0.0001,8.39695]
[1778466769165,36.38,81123.81,41.8,-0.10239,0.0001,8.3984]
[1778466771490,36.38,81114.9,41.8,-0.10332,0.00011,8.45269]
[1778466775206,36.38,81115.62,41.8,-0.10324,0.0001,8.44823]
[1778466775488,36.38,81114.38,41.8,-0.10337,0.00011,8.4558]
[1778466779778,36.38,81118.85,41.8,-0.1029,0.0001,8.42786]
[1778466779877,36.38,81120.14,41.8,-0.10276,0.0001,8.41997]
[1778466780994,36.38,81120.14,41.8,-0.10276,0.0001,8.41997]
[1778466781022,36.38,81120.14,41.8,-0.10276,0.0001,8.41997]
[1778466781995,36.38,81123.69,41.8,-0.10239,0.0001,8.39793]
[1778466782324,36.38,81123.69,41.8,-0.10239,0.0001,8.39793]
[1778466782640,36.38,81123.94,41.8,-0.10236,0.0001,8.39646]
[1778466785496,36.38,81131.91,41.8,-0.10152,0.0001,8.34705]
[1778466789508,36.38,81137.71,41.8,-0.10091,0.0001,8.31095]
[1778466790937,36.38,81138.97,41.8,-0.10078,0.0001,8.30313]
[1778466791055,36.38,81138.97,41.8,-0.10078,0.0001,8.30313]
[1778466791142,36.38,81148.36,41.8,-0.09981,0.0001,8.24584]
[1778466791792,36.38,81156.73,41.8,-0.09895,0.0001,8.19499]
[1778466795135,36.38,81158.82,41.8,-0.09873,0.0001,8.18161]
[1778466798791,36.37,81159.25,41.8,-0.09866,0.0001,8.17774]
[1778466798793,36.37,81159.25,41.8,-0.09866,0.0001,8.17774]
[1778466798891,36.37,81156.5,41.8,-0.09894,0.0001,8.19409]
[1778466800696,36.37,81146.69,41.8,-0.09994,0.0001,8.25369]
[1778466805017,36.37,81146.38,41.8,-0.09997,0.0001,8.25545]
[1778466806417,36.37,81140.43,41.8,-0.10058,0.0001,8.29159]
[1778466806474,36.37,81140.43,41.8,-0.10058,0.0001,8.29159]
[1778466807630,36.37,81136.58,41.8,-0.10098,0.0001,8.31498]
[1778466810421,36.37,81135.93,41.8,-0.10104,0.0001,8.31854]
[1778466813490,36.37,81140.17,41.8,-0.10053,0.0001,8.28628]
[1778466818825,36.37,81139.51,41.8,-0.10059,0.0001,8.28987]
[1778466823860,36.37,81138.67,41.8,-0.10067,0.0001,8.2945]
[1778466824412,36.37,81138.67,41.8,-0.10067,0.0001,8.2945]
[1778466828975,36.36,81138.08,41.8,-0.10073,0.0001,8.29774]
[1778466829299,36.36,81138.08,41.8,-0.10073,0.0001,8.29774]
[1778466829311,36.36,81138.08,41.8,-0.10073,0.0001,8.29774]
[1778466829352,36.36,81138.9,41.8,-0.10063,0.0001,8.29219]
[1778466830909,36.36,81147.22,41.8,-0.09977,0.0001,8.24115]
[1778466831773,36.36,81147.22,41.8,-0.09977,0.0001,8.24115]
[1778466834253,36.36,81148.27,41.8,-0.09965,0.0001,8.23403]
[1778466839362,36.36,81146.76,41.8,-0.09978,0.0001,8.24142]
[1778466839492,36.35,81148.93,41.8,-0.09954,0.0001,8.22751]
[1778466841043,36.35,81151.48,41.8,-0.09928,0.0001,8.21202]
[1778466846041,36.35,81142.5,41.8,-0.10017,0.0001,8.26489]
[1778466846143,36.35,81143.41,41.8,-0.10007,0.0001,8.25896]
[1778466847590,36.35,81145.37,41.8,-0.09987,0.0001,8.24705]
[1778466847639,36.35,81145.37,41.8,-0.09987,0.0001,8.24705]
[1778466848240,36.35,81145.37,41.8,-0.09987,0.0001,8.24705]
[1778466852101,36.35,81148.28,41.8,-0.09957,0.0001,8.22916]
[1778466852202,36.35,81149.3,41.8,-0.09947,0.0001,8.22302]
[1778466852871,36.35,81149.3,41.8,-0.09947,0.0001,8.22302]
[1778466853246,36.35,81149.3,41.8,-0.09947,0.0001,8.22302]
[1778466855078,36.35,81164.89,41.8,-0.09788,0.0001,8.12837]
[1778466856347,36.35,81164.89,41.8,-0.09788,0.0001,8.12837]
[1778466856537,36.35,81163.65,41.8,-0.098,0.0001,8.13544]
[1778466857440,36.35,81163.65,41.8,-0.098,0.0001,8.13544]
[1778466857092,36.35,81178.67,41.8,-0.09649,0.0001,8.04474]
[1778466858419,36.35,81178.67,41.8,-0.09649,0.0001,8.04474]
[1778466860390,36.35,81166.19,41.8,-0.09774,0.0001,8.11981]
[1778466866156,36.34,81161.26,41.8,-0.09821,0.0001,8.14824]
[1778466871191,36.34,81158.36,41.8,-0.09843,0.0001,8.15858]
[1778466874683,36.34,81157.75,41.8,-0.09848,0.0001,8.16156]
[1778466874867,36.34,81157.75,41.8,-0.09848,0.0001,8.16156]
[1778466875219,36.34,81147.77,41.8,-0.09949,0.0001,8.22191]
[1778466880254,36.34,81144.61,41.8,-0.09982,0.0001,8.24143]
[1778466885290,36.34,81146.96,41.8,-0.09958,0.0001,8.22739]
[1778466885480,36.34,81146.96,41.8,-0.09958,0.0001,8.22739]
[1778466885490,36.34,81146.96,41.8,-0.09958,0.0001,8.22739]
[1778466885551,36.34,81146.96,41.8,-0.09958,0.0001,8.22739]
[1778466886403,36.34,81153.17,41.8,-0.09894,0.0001,8.18934]
[1778466892338,36.33,81154.04,41.8,-0.09883,0.0001,8.18247]
[1778466897490,36.33,81154.94,41.8,-0.09872,0.0001,8.17576]
[1778466897531,36.33,81154.94,41.8,-0.09872,0.0001,8.17576]
[1778466901402,36.33,81166.74,41.8,-0.09751,0.0001,8.10342]
[1778466906437,36.32,81169.7,41.8,-0.0972,0.0001,8.08486]
[1778466911472,36.32,81162.74,41.8,-0.09789,0.0001,8.12627]
[1778466916507,36.32,81164.72,41.8,-0.09767,0.0001,8.11336]
[1778466918385,36.32,81165.41,41.8,-0.0976,0.0001,8.10902]
[1778466921542,36.32,81175.1,41.8,-0.09662,0.0001,8.04993]
[1778466926577,36.32,81178.23,41.8,-0.0963,0.0001,8.03068]
[1778466931612,36.32,81180.05,41.8,-0.09605,0.0001,8.01334]
[1778466933216,36.32,81180.05,41.8,-0.09605,0.0001,8.01334]
[1778466935165,36.32,81170.73,41.8,-0.09698,0.0001,8.06936]
[1778466940675,36.31,81169.01,41.8,-0.09714,0.0001,8.07879]
[1778466943500,36.31,81168.99,41.8,-0.09714,0.0001,8.07875]
[1778466951752,36.31,81165.84,41.8,-0.09742,0.0001,8.09603]
[1778466956787,36.31,81165.21,41.8,-0.09747,0.0001,8.09896]
[1778466961824,36.3,81168.96,41.8,-0.09708,0.0001,8.07544]
[1778466968871,36.3,81169.77,41.8,-0.09698,0.0001,8.0696]
[1778466970013,36.3,81178.66,41.8,-0.09609,0.0001,8.01583]
[1778466970751,36.3,81178.66,41.8,-0.09609,0.0001,8.01583]
[1778466971162,36.3,81190.68,41.8,-0.0949,0.0001,7.94349]
[1778466972466,36.3,81190.68,41.8,-0.0949,0.0001,7.94349]
[1778466972567,36.3,81191.07,41.8,-0.09486,0.0001,7.94125]
[1778466977517,36.3,81196.51,41.8,-0.09431,0.0001,7.90785]
[1778466977582,36.3,81196.63,41.8,-0.09429,0.0001,7.90662]
[1778466978931,36.3,81197.65,41.8,-0.09419,0.0001,7.90051]
[1778466981841,36.29,81198.8,41.8,-0.09406,0.0001,7.89292]
[1778466981880,36.29,81198.8,41.8,-0.09406,0.0001,7.89292]
[1778466982097,36.29,81198.8,41.8,-0.09406,0.0001,7.89292]
[1778466982486,36.29,81198.8,41.8,-0.09406,0.0001,7.89292]
[1778466982195,36.29,81196.47,41.8,-0.09429,0.0001,7.90664]
[1778466982975,36.29,81191.91,41.8,-0.09474,0.0001,7.93408]
[1778466988046,36.29,81193.73,41.8,-0.09455,0.0001,7.92229]
[1778466989363,36.29,81193.77,41.8,-0.09453,0.0001,7.9215]
[1778466989464,36.29,81194.16,41.8,-0.09449,0.0001,7.91862]
[1778466993221,36.29,81194.33,41.8,-0.09441,0.0001,7.91163]
[1778466995915,36.29,81196.4,41.8,-0.09421,0.0001,7.89963]
[1778466996016,36.29,81196.4,41.8,-0.09422,0.0001,7.89975]
[1778466998037,36.29,81198.08,41.8,-0.09405,0.0001,7.88945]
[1778466998528,36.29,81198.08,41.8,-0.09405,0.0001,7.88945]
[1778466998882,36.29,81194.32,41.8,-0.09441,0.0001,7.91175]
[1778466998945,36.29,81194.32,41.8,-0.09441,0.0001,7.91175]
[1778466999088,36.29,81194.32,41.8,-0.09441,0.0001,7.91175]
[1778466999500,36.29,81194.32,41.8,-0.09441,0.0001,7.91175]
[1778466999601,36.29,81183.91,41.8,-0.09544,0.0001,7.974]
[1778466999887,36.29,81183.91,41.8,-0.09544,0.0001,7.974]
[1778467000190,36.29,81171.93,41.8,-0.09664,0.0001,8.04619]
[1778467006148,36.29,81172.31,41.8,-0.09659,0.0001,8.04317]
[1778467012190,36.29,81175.04,41.8,-0.0963,0.0001,8.02611]
[1778467017225,36.28,81167.52,41.8,-0.09705,0.0001,8.07094]
[1778467020545,36.28,81168.54,41.8,-0.09694,0.0001,8.06446]
[1778467024749,36.28,81167.0,41.8,-0.09708,0.0001,8.07301]
[1778467030317,36.28,81173.89,41.8,-0.09637,0.0001,8.03038]
[1778467031066,36.28,81173.89,41.8,-0.09637,0.0001,8.03038]
[1778467031117,36.28,81173.89,41.8,-0.09637,0.0001,8.03038]
[1778467031324,36.28,81173.89,41.8,-0.09637,0.0001,8.03038]
[1778467032899,36.28,81162.35,41.8,-0.09753,0.0001,8.09987]
[1778467038373,36.27,81162.71,41.8,-0.09748,0.0001,8.09655]
[1778467043408,36.27,81161.89,41.8,-0.09754,0.0001,8.10055]
[1778467048467,36.27,81162.89,41.8,-0.09743,0.0001,8.09372]
[1778467053518,36.27,81169.21,41.8,-0.09671,0.0001,8.04844]
[1778467059499,36.27,81172.76,41.8,-0.09635,0.0001,8.02627]
[1778467061534,36.26,81185.29,41.8,-0.09509,0.0001,7.95065]
[1778467066569,36.26,81187.58,41.8,-0.09487,0.0001,7.93699]
[1778467067834,36.27,81190.83,41.8,-0.09455,0.0001,7.91752]
[1778467073618,36.27,81184.86,41.8,-0.09514,0.0001,7.95366]
[1778467080667,36.27,81185.42,41.8,-0.09509,0.0001,7.95042]
[1778467083222,36.27,81184.65,41.8,-0.09517,0.0001,7.9551]
[1778467085063,36.27,81182.62,41.8,-0.09537,0.0001,7.96733]
[1778467085121,36.27,81183.87,41.8,-0.09524,0.0001,7.95981]
[1778467086817,36.27,81183.87,41.8,-0.09524,0.0001,7.95981]
[1778467087745,36.26,81182.74,41.8,-0.09535,0.0001,7.96591]
[1778467088500,36.26,81182.74,41.8,-0.09535,0.0001,7.96591]
[1778467088604,36.26,81178.95,41.8,-0.09572,0.0001,7.98834]
[1778467088775,36.26,81166.97,41.8,-0.09692,0.0001,8.06064]
[1778467090894,36.26,81167.24,41.8,-0.09689,0.0001,8.05887]
[1778467095901,36.26,81170.18,41.8,-0.09658,0.0001,8.0405]
[1778467101866,36.26,81170.26,41.8,-0.09656,0.0001,8.03919]
[1778467104887,36.26,81179.06,41.8,-0.09568,0.0001,7.98581]
[1778467106448,36.26,81179.06,41.8,-0.09568,0.0001,7.98581]
[1778467106462,36.26,81178.14,41.8,-0.09577,0.0001,7.99132]
[1778467111936,36.25,81179.39,41.8,-0.09555,0.0001,7.97568]
[1778467113221,36.25,81179.39,41.8,-0.09555,0.0001,7.97568]
[1778467119289,36.25,81183.27,41.8,-0.09512,0.0001,7.95003]
[1778467119501,36.25,81183.27,41.8,-0.09512,0.0001,7.95003]
[1778467119658,36.25,81183.27,41.8,-0.09512,0.0001,7.95003]
[1778467119690,36.24,81183.39,41.8,-0.0951,0.0001,7.94861]
[1778467119995,36.24,81171.68,41.8,-0.09627,0.0001,8.01918]
[1778467121643,36.24,81171.68,41.8,-0.09627,0.0001,8.01918]
[1778467121645,36.24,81171.68,41.8,-0.09627,0.0001,8.01918]
[1778467121721,36.24,81162.87,41.8,-0.09715,0.0001,8.07217]
[1778467127044,36.24,81165.37,41.8,-0.09689,0.0001,8.05625]
[1778467132082,36.24,81168.13,41.8,-0.0966,0.0001,8.03894]
[1778467133465,36.24,81168.13,41.8,-0.0966,0.0001,8.03894]
[1778467133469,36.24,81168.13,41.8,-0.0966,0.0001,8.03894]
[1778467134348,36.24,81164.33,41.8,-0.09698,0.0001,8.06167]
[1778467136571,36.24,81159.9,41.8,-0.09742,0.0001,8.08835]
[1778467137940,36.24,81159.61,41.8,-0.09744,0.0001,8.08973]
[1778467138199,36.24,81159.61,41.8,-0.09744,0.0001,8.08973]
[1778467139264,36.24,81159.27,41.8,-0.09748,0.0001,8.0916]
[1778467140077,36.24,81158.68,41.8,-0.09753,0.0001,8.09499]
[1778467143102,36.24,81154.28,41.8,-0.09797,0.0001,8.12106]
[1778467143141,36.24,81154.28,41.8,-0.09797,0.0001,8.12106]
[1778467143236,36.24,81154.28,41.8,-0.09797,0.0001,8.12106]
[1778467143354,36.24,81154.28,41.8,-0.09797,0.0001,8.12106]
[1778467143604,36.24,81154.28,41.8,-0.09797,0.0001,8.12106]
[1778467143652,36.23,81151.26,41.8,-0.09827,0.0001,8.13918]
[1778467144611,36.24,81130.04,41.8,-0.10045,0.0001,8.26865]
[1778467150222,36.23,81125.18,41.8,-0.10095,0.0001,8.29797]
[1778467155290,36.23,81128.48,41.8,-0.1006,0.0001,8.27744]
[1778467158485,36.23,81139.01,41.8,-0.09951,0.0001,8.21299]
[1778467163492,36.23,81134.92,41.8,-0.09993,0.0001,8.23807]
[1778467163592,36.23,81135.18,41.8,-0.09991,0.0001,8.23648]
[1778467164995,36.23,81134.98,41.8,-0.09993,0.0001,8.23771]
[1778467165327,36.23,81134.83,41.8,-0.09994,0.0001,8.23825]
[1778467167244,36.23,81134.76,41.8,-0.09995,0.0001,8.23869]
[1778467167341,36.23,81135.11,41.8,-0.09991,0.0001,8.23657]
[1778467169556,36.23,81134.62,41.8,-0.09995,0.0001,8.2392]
[1778467169605,36.23,81135.41,41.8,-0.09987,0.0001,8.23401]
[1778467172423,36.23,81135.52,41.8,-0.09979,0.0001,8.22691]
[1778467172510,36.23,81135.68,41.8,-0.09977,0.0001,8.22597]
[1778467174493,36.23,81135.68,41.8,-0.09976,0.0001,8.22531]
[1778467174576,36.23,81135.68,41.8,-0.09976,0.0001,8.22531]
[1778467174601,36.23,81135.68,41.8,-0.09976,0.0001,8.22531]
[1778467174608,36.23,81144.05,41.8,-0.0989,0.0001,8.1743]
[1778467175397,36.23,81159.92,41.8,-0.09728,0.0001,8.07766]
[1778467176933,36.23,81160.49,41.8,-0.09722,0.0001,8.07375]
[1778467177411,36.22,81161.35,41.8,-0.09712,0.0001,8.06808]
[1778467179971,36.22,81161.71,41.8,-0.09708,0.0001,8.06572]
[1778467180412,36.22,81161.71,41.8,-0.09708,0.0001,8.06572]
[1778467180500,36.22,81161.71,41.8,-0.09708,0.0001,8.06572]
[1778467180501,36.22,81161.71,41.8,-0.09708,0.0001,8.06572]
[1778467180530,36.22,81161.71,41.8,-0.09708,0.0001,8.06572]
[1778467180601,36.22,81162.08,41.8,-0.09705,0.0001,8.0634]
[1778467180814,36.22,81162.08,41.8,-0.09705,0.0001,8.0634]
[1778467181617,36.22,81177.56,41.8,-0.09549,0.0001,7.96944]
[1778467183274,36.22,81178.57,41.8,-0.09538,0.0001,7.96305]
[1778467183289,36.22,81178.57,41.8,-0.09538,0.0001,7.96305]
[1778467183627,36.22,81178.57,41.8,-0.09538,0.0001,7.96305]
[1778467188977,36.22,81175.96,41.8,-0.09561,0.0001,7.97671]
[1778467189456,36.22,81175.96,41.8,-0.09561,0.0001,7.97671]
[1778467191610,36.21,81175.95,41.8,-0.0956,0.0001,7.97612]
[1778467191662,36.21,81175.95,41.8,-0.0956,0.0001,7.97612]
[1778467192756,36.21,81199.47,41.8,-0.09325,0.0001,7.83383]
[1778467194914,36.21,81203.13,41.8,-0.09289,0.0001,7.81182]
[1778467195537,36.21,81193.81,41.8,-0.09381,0.0001,7.86753]
[1778467195894,36.21,81193.81,41.8,-0.09381,0.0001,7.86753]
[1778467201579,36.21,81189.3,41.8,-0.09424,0.0001,7.89369]
[1778467203911,36.21,81186.45,41.8,-0.09451,0.0001,7.91043]
[1778467204586,36.21,81186.45,41.8,-0.09451,0.0001,7.91043]
[1778467210642,36.2,81190.05,41.8,-0.09413,0.0001,7.88712]
[1778467216684,36.2,81186.98,41.8,-0.09441,0.0001,7.90398]
[1778467218079,36.2,81187.37,41.8,-0.09436,0.0001,7.90138]
[1778467220410,36.2,81194.19,41.8,-0.09368,0.0001,7.85998]
[1778467224873,36.19,81193.22,41.8,-0.09377,0.0001,7.86489]
[1778467227229,36.19,81194.13,41.8,-0.09367,0.0001,7.85908]
[1778467233803,36.19,81190.66,41.8,-0.09393,0.0001,7.87248]
[1778467233989,36.19,81190.66,41.8,-0.09393,0.0001,7.87248]
[1778467234051,36.19,81190.66,41.8,-0.09393,0.0001,7.87248]
[1778467234123,36.19,81190.66,41.8,-0.09393,0.0001,7.87248]
[1778467234810,36.19,81179.04,41.8,-0.09508,0.0001,7.94251]
[1778467235289,36.19,81179.04,41.8,-0.09508,0.0001,7.94251]
[1778467235817,36.19,81177.55,41.8,-0.09522,0.0001,7.95118]
[1778467235969,36.19,81177.55,41.8,-0.09522,0.0001,7.95118]
[1778467236824,36.19,81177.32,41.8,-0.09525,0.0001,7.9526]
[1778467238112,36.19,81178.06,41.8,-0.09518,0.0001,7.94817]
[1778467238838,36.19,81177.53,41.8,-0.09522,0.0001,7.95104]
[1778467238936,36.19,81177.53,41.8,-0.09522,0.0001,7.95104]
[1778467240137,36.19,81177.38,41.8,-0.09524,0.0001,7.95198]
[1778467241277,36.19,81177.38,41.8,-0.09524,0.0001,7.95198]
[1778467241377,36.19,81177.79,41.8,-0.0952,0.0001,7.94954]
[1778467242339,36.19,81177.79,41.8,-0.0952,0.0001,7.94954]
[1778467242373,36.19,81180.46,41.8,-0.09493,0.0001,7.93313]
[1778467243096,36.19,81180.46,41.8,-0.09493,0.0001,7.93313]
[1778467243184,36.19,81180.51,41.8,-0.09492,0.0001,7.93289]
[1778467248908,36.18,81179.94,41.8,-0.09495,0.0001,7.9345]
[1778467253943,36.18,81181.14,41.8,-0.09481,0.0001,7.92575]
[1778467256827,36.18,81181.52,41.8,-0.09476,0.0001,7.92316]
[1778467257553,36.18,81181.8,41.8,-0.09473,0.0001,7.92118]
[1778467258279,36.18,81182.89,41.8,-0.09462,0.0001,7.91433]
[1778467263115,36.17,81179.05,41.8,-0.09498,0.0001,7.93596]
[1778467264584,36.17,81177.87,41.8,-0.09509,0.0001,7.94276]
[1778467265225,36.17,81172.04,41.8,-0.09566,0.0001,7.97761]
[1778467265300,36.17,81171.07,41.8,-0.09575,0.0001,7.98309]
[1778467269928,36.17,81165.44,41.8,-0.09632,0.0001,8.01693]
[1778467270060,36.17,81167.66,41.8,-0.09609,0.0001,8.00344]
[1778467272444,36.17,81171.88,41.8,-0.09566,0.0001,7.97753]
[1778467274063,36.17,81178.32,41.8,-0.09501,0.0001,7.93797]
[1778467274689,36.17,81178.32,41.8,-0.09501,0.0001,7.93797]
[1778467274753,36.17,81178.32,41.8,-0.09501,0.0001,7.93797]
[1778467277087,36.16,81189.38,41.8,-0.0939,0.0001,7.87062]
[1778467284400,36.16,81187.37,41.8,-0.09408,0.0001,7.88126]
[1778467284406,36.16,81187.37,41.8,-0.09408,0.0001,7.88126]
[1778467286221,36.16,81172.81,41.8,-0.09551,0.0001,7.96824]
[1778467291256,36.15,81173.72,41.8,-0.09533,0.0001,7.95504]
[1778467294801,36.15,81174.53,41.8,-0.09524,0.0001,7.94983]
[1778467294803,36.15,81174.53,41.8,-0.09524,0.0001,7.94983]
[1778467294810,36.15,81172.85,41.8,-0.0954,0.0001,7.95904]
[1778467296195,36.15,81171.09,41.8,-0.09557,0.0001,7.96967]
[1778467296272,36.15,81171.09,41.8,-0.09557,0.0001,7.96969]
[1778467300439,36.15,81172.57,41.8,-0.09541,0.0001,7.95974]
[1778467300605,36.15,81172.57,41.8,-0.09541,0.0001,7.95974]
[1778467301326,36.15,81186.41,41.8,-0.09402,0.0001,7.87574]
[1778467303565,36.15,81188.95,41.8,-0.09377,0.0001,7.86028]
[1778467309786,36.14,81194.69,41.8,-0.09319,0.0001,7.82499]
[1778467313282,36.14,81193.69,41.8,-0.09328,0.0001,7.8304]
[1778467314529,36.14,81190.66,41.8,-0.09358,0.0001,7.84858]
[1778467321467,36.14,81184.38,41.8,-0.09417,0.0001,7.88471]
[1778467322220,36.14,81184.38,41.8,-0.09417,0.0001,7.88471]
[1778467324592,36.14,81177.43,41.8,-0.09485,0.0001,7.92613]
[1778467325265,36.14,81176.56,41.8,-0.09494,0.0001,7.93111]
[1778467325380,36.14,81176.56,41.8,-0.09494,0.0001,7.93111]
[1778467325655,36.14,81176.56,41.8,-0.09494,0.0001,7.93111]
[1778467325752,36.13,81187.19,41.8,-0.09388,0.0001,7.86683]
[1778467327512,36.13,81195.55,41.8,-0.09305,0.0001,7.81636]
[1778467332548,36.13,81197.98,41.8,-0.0928,0.0001,7.80131]
[1778467335032,36.13,81197.81,41.8,-0.09282,0.0001,7.80227]
[1778467335202,36.13,81197.81,41.8,-0.09282,0.0001,7.80227]
[1778467335225,36.13,81197.81,41.8,-0.09282,0.0001,7.80227]
[1778467337583,36.13,81181.27,41.8,-0.09444,0.0001,7.90112]
[1778467342618,36.13,81187.15,41.8,-0.09384,0.0001,7.86462]
[1778467347654,36.13,81184.49,41.8,-0.09409,0.0001,7.87968]
[1778467352875,36.12,81182.12,41.8,-0.09425,0.0001,7.88705]
[1778467358088,36.12,81179.34,41.8,-0.0945,0.0001,7.90239]
[1778467360689,36.12,81179.68,41.8,-0.09446,0.0001,7.89984]
[1778467365779,36.11,81186.05,41.8,-0.09381,0.0001,7.86019]
[1778467370994,36.11,81185.18,41.8,-0.09388,0.0001,7.86452]
[1778467375116,36.11,81184.56,41.8,-0.09393,0.0001,7.86771]
[1778467380884,36.11,81184.94,41.8,-0.09387,0.0001,7.86385]
[1778467381295,36.11,81184.94,41.8,-0.09387,0.0001,7.86385]
[1778467386926,36.1,81184.63,41.8,-0.09388,0.0001,7.86462]
[1778467391961,36.1,81184.6,41.8,-0.09387,0.0001,7.8639]
[1778467395726,36.1,81183.79,41.8,-0.09394,0.0001,7.86823]
[1778467395823,36.1,81183.79,41.8,-0.09394,0.0001,7.86823]
[1778467396448,36.1,81184.39,41.8,-0.09388,0.0001,7.86443]
[1778467398094,36.1,81184.19,41.8,-0.09389,0.0001,7.86527]
[1778467401637,36.1,81183.92,41.8,-0.09391,0.0001,7.86636]
[1778467401670,36.1,81183.92,41.8,-0.09391,0.0001,7.86636]
[1778467401698,36.1,81183.92,41.8,-0.09391,0.0001,7.86636]
[1778467407022,36.1,81190.09,41.8,-0.09329,0.0001,7.82858]
[1778467412065,36.09,81189.19,41.8,-0.09337,0.0001,7.83354]
[1778467412158,36.09,81189.57,41.8,-0.09327,0.0001,7.82496]
[1778467412212,36.09,81189.57,41.8,-0.09327,0.0001,7.82496]
[1778467412972,36.09,81189.57,41.8,-0.09327,0.0001,7.82496]
[1778467414270,36.09,81193.35,41.8,-0.0929,0.0001,7.80215]
[1778467420157,36.09,81194.93,41.8,-0.09273,0.0001,7.79224]
[1778467423210,36.09,81195.7,41.8,-0.09266,0.0001,7.78754]
[1778467424569,36.09,81196.34,41.8,-0.0926,0.0001,7.78368]
[1778467430246,36.09,81198.8,41.8,-0.09235,0.0001,7.76894]
[1778467435281,36.09,81192.33,41.8,-0.09299,0.0001,7.80763]
[1778467440316,36.09,81196.81,41.8,-0.09254,0.0001,7.78057]
[1778467445694,36.09,81196.37,41.8,-0.09259,0.0001,7.7832]
[1778467450579,36.09,81195.83,41.8,-0.09264,0.0001,7.78648]
[1778467450583,36.09,81195.83,41.8,-0.09264,0.0001,7.78648]
[1778467450748,36.09,81195.83,41.8,-0.09264,0.0001,7.78648]
[1778467450761,36.09,81195.83,41.8,-0.09264,0.0001,7.78648]
[1778467451056,36.09,81200.98,41.8,-0.09213,0.0001,7.75538]
[1778467451370,36.09,81200.98,41.8,-0.09213,0.0001,7.75538]
[1778467451540,36.09,81217.54,41.8,-0.09053,0.0001,7.65657]
[1778467452245,36.09,81217.54,41.8,-0.09053,0.0001,7.65657]
[1778467453074,36.09,81217.54,41.8,-0.09053,0.0001,7.65657]
[1778467455143,36.09,81219.9,41.8,-0.09029,0.0001,7.64191]
[1778467457477,36.09,81218.86,41.8,-0.09039,0.0001,7.6477]
[1778467457501,36.09,81218.86,41.8,-0.09039,0.0001,7.6477]
[1778467457525,36.09,81218.86,41.8,-0.09039,0.0001,7.6477]
[1778467457568,36.09,81218.38,41.8,-0.09043,0.0001,7.65034]
[1778467459605,36.09,81210.59,41.8,-0.09118,0.0001,7.69696]
[1778467461666,36.09,81211.54,41.8,-0.09109,0.0001,7.69144]
[1778467461668,36.09,81211.54,41.8,-0.09109,0.0001,7.69144]
[1778467463729,36.09,81204.84,41.8,-0.09175,0.0001,7.73186]
[1778467466453,36.09,81204.46,41.8,-0.09179,0.0001,7.7344]
[1778467471813,36.09,81200.25,41.8,-0.09221,0.0001,7.75988]
[1778467477578,36.09,81198.0,41.8,-0.09237,0.0001,7.76748]
[1778467482613,36.09,81199.13,41.8,-0.09226,0.0001,7.76073]
[1778467487034,36.09,81187.31,41.8,-0.09342,0.0001,7.83158]
[1778467492683,36.09,81190.86,41.8,-0.09306,0.0001,7.80976]
[1778467497718,36.09,81192.21,41.8,-0.09292,0.0001,7.80116]
[1778467502754,36.09,81192.7,41.8,-0.09287,0.0001,7.79788]
[1778467507790,36.09,81192.44,41.8,-0.09288,0.0001,7.79899]
[1778467512824,36.09,81196.88,41.8,-0.09244,0.0001,7.77203]
[1778467517809,36.08,81197.91,41.8,-0.09234,0.0001,7.7656]
[1778467522894,36.08,81200.4,41.8,-0.09209,0.0001,7.75038]
[1778467527588,36.08,81200.44,41.8,-0.09208,0.0001,7.75003]
[1778467528502,36.08,81200.88,41.8,-0.09204,0.0001,7.74737]
[1778467529910,36.08,81208.68,41.8,-0.09128,0.0001,7.70075]
[1778467531256,36.08,81218.26,41.8,-0.09036,0.0001,7.64373]
[1778467532071,36.08,81218.26,41.8,-0.09036,0.0001,7.64373]
[1778467537999,36.09,81213.97,41.8,-0.09072,0.0001,7.66414]
[1778467539945,36.09,81213.14,41.8,-0.09081,0.0001,7.66921]
[1778467542004,36.09,81213.67,41.8,-0.09076,0.0001,7.6664]
[1778467543977,36.09,81214.55,41.8,-0.09068,0.0001,7.66141]
[1778467545355,36.09,81219.53,41.8,-0.0902,0.0001,7.63204]
[1778467545798,36.09,81219.53,41.8,-0.0902,0.0001,7.63204]
[1778467546060,36.09,81224.78,41.8,-0.0897,0.0001,7.60061]
[1778467550817,36.09,81226.69,41.8,-0.0895,0.0001,7.5885]
[1778467550818,36.09,81226.69,41.8,-0.0895,0.0001,7.5885]
[1778467555880,36.08,81228.44,41.8,-0.08932,0.0001,7.57724]
[1778467559416,36.08,81232.19,41.8,-0.08895,0.0001,7.5544]
[1778467560556,36.08,81231.9,41.8,-0.08898,0.0001,7.55599]
[1778467561164,36.08,81232.5,41.8,-0.08893,0.0001,7.55273]
[1778467564678,36.08,81227.83,41.8,-0.08938,0.0001,7.58122]
[1778467565192,36.08,81227.2,41.8,-0.08944,0.0001,7.58478]
[1778467570227,36.08,81231.97,41.8,-0.08898,0.0001,7.55581]
[1778467575262,36.08,81234.91,41.8,-0.08869,9e-05,7.53779]
[1778467580932,36.08,81238.72,41.8,-0.08832,9e-05,7.51498]
[1778467581188,36.08,81238.72,41.8,-0.08832,9e-05,7.51498]
[1778467586690,36.08,81240.53,41.8,-0.08814,9e-05,7.50375]
[1778467589002,36.08,81240.89,41.8,-0.0881,9e-05,7.50087]
[1778467589037,36.08,81240.4,41.8,-0.08814,9e-05,7.5037]
[1778467589789,36.08,81240.4,41.8,-0.08814,9e-05,7.5037]
[1778467589877,36.08,81240.47,41.8,-0.08813,9e-05,7.50321]
[1778467590530,36.08,81240.47,41.8,-0.08813,9e-05,7.50321]
[1778467590575,36.07,81241.37,41.8,-0.08804,9e-05,7.49722]
[1778467596410,36.07,81240.65,41.8,-0.088,9e-05,7.49285]
[1778467601445,36.06,81241.82,41.8,-0.08786,9e-05,7.48382]
[1778467604104,36.06,81241.92,41.8,-0.08784,9e-05,7.4828]
[1778467604190,36.06,81242.34,41.8,-0.08779,9e-05,7.47948]
[1778467606575,36.06,81237.37,41.8,-0.08826,9e-05,7.50875]
[1778467607215,36.06,81236.88,41.8,-0.0883,9e-05,7.5111]
[1778467608212,36.06,81236.88,41.8,-0.0883,9e-05,7.5111]
[1778467608943,36.06,81236.92,41.8,-0.08829,9e-05,7.51086]
[1778467610053,36.05,81236.97,41.8,-0.08828,9e-05,7.5101]
[1778467610100,36.05,81236.97,41.8,-0.08828,9e-05,7.51002]
[1778467612164,36.05,81224.95,41.8,-0.08941,0.0001,7.58036]
[1778467618020,36.04,81226.18,41.8,-0.08923,0.0001,7.56909]
[1778467622279,36.03,81229.84,41.8,-0.08882,0.0001,7.54365]
[1778467622280,36.03,81234.54,41.8,-0.08837,9e-05,7.5156]
[1778467624494,36.03,81235.59,41.8,-0.08826,9e-05,7.50893]
[1778467630649,36.02,81240.56,41.8,-0.08775,9e-05,7.47643]
[1778467635684,36.02,81240.89,41.8,-0.08768,9e-05,7.47249]
[1778467641165,36.01,81242.78,41.8,-0.08748,9e-05,7.45982]
[1778467646765,36.01,81246.06,41.8,-0.08713,9e-05,7.43805]
[1778467647333,36.01,81246.06,41.8,-0.08713,9e-05,7.43805]
[1778467652807,36.0,81240.44,41.8,-0.08757,9e-05,7.46328]
[1778467657842,36.0,81240.79,41.8,-0.08751,9e-05,7.45942]
[1778467662877,35.99,81231.95,41.8,-0.08832,9e-05,7.50969]
[1778467667912,35.98,81226.85,41.8,-0.08876,0.0001,7.53751]
[1778467672947,35.98,81228.87,41.8,-0.08853,0.0001,7.52311]
[1778467677983,35.97,81231.0,41.8,-0.08829,9e-05,7.50814]
[1778467683017,35.97,81229.41,41.8,-0.08841,0.0001,7.5152]
[1778467686041,35.96,81238.44,41.8,-0.08753,9e-05,7.46037]
[1778467691076,35.96,81240.09,41.8,-0.08734,9e-05,7.44868]
[1778467696111,35.95,81235.95,41.8,-0.0877,9e-05,7.47115]
[1778467701146,35.95,81234.4,41.8,-0.08782,9e-05,7.47829]
[1778467706181,35.94,81231.72,41.8,-0.08804,9e-05,7.49215]
[1778467711216,35.93,81225.55,41.8,-0.08852,0.0001,7.52003]
[1778467714214,35.93,81224.84,41.8,-0.08857,0.0001,7.52329]
[1778467714301,35.93,81224.84,41.8,-0.08857,0.0001,7.52329]
[1778467714373,35.93,81208.05,41.8,-0.09018,0.0001,7.62275]
[1778467714931,35.93,81208.05,41.8,-0.09018,0.0001,7.62275]
[1778467715248,35.93,81198.04,41.8,-0.09115,0.0001,7.68261]
[1778467716403,35.92,81195.58,41.8,-0.09134,0.0001,7.69458]
[1778467721614,35.92,81193.9,41.8,-0.09148,0.0001,7.70291]
[1778467722446,35.92,81193.7,41.8,-0.09149,0.0001,7.70377]
[1778467725199,35.92,81193.48,41.8,-0.09151,0.0001,7.70475]
[1778467728339,35.91,81204.58,41.8,-0.09041,0.0001,7.63672]
[1778467733374,35.91,81204.17,41.8,-0.09043,0.0001,7.63804]
[1778467735482,35.91,81205.42,41.8,-0.0903,0.0001,7.63011]
[1778467738350,35.91,81206.16,41.8,-0.09022,0.0001,7.62526]
[1778467738437,35.91,81209.71,41.8,-0.08987,0.0001,7.60385]
[1778467740699,35.9,81213.23,41.8,-0.08953,0.0001,7.58255]
[1778467743465,35.9,81211.39,41.8,-0.0897,0.0001,7.59321]
[1778467747711,35.9,81201.64,41.8,-0.09063,0.0001,7.65061]
[1778467752172,35.9,81199.53,41.8,-0.09082,0.0001,7.66219]
[1778467752291,35.9,81199.53,41.8,-0.09082,0.0001,7.66219]
[1778467752392,35.9,81198.14,41.8,-0.09095,0.0001,7.66997]
[1778467754443,35.9,81189.12,41.8,-0.09183,0.0001,7.72424]
[1778467759561,35.9,81187.07,41.8,-0.09204,0.0001,7.73693]
[1778467764596,35.9,81187.43,41.8,-0.092,0.0001,7.73501]
[1778467767561,35.9,81187.52,41.8,-0.092,0.0001,7.73456]
[1778467767818,35.9,81187.52,41.8,-0.092,0.0001,7.73456]
[1778467767865,35.9,81191.76,41.8,-0.09158,0.0001,7.70913]
[1778467768625,35.9,81202.62,41.8,-0.09052,0.0001,7.6437]
[1778467770744,35.9,81203.66,41.8,-0.09042,0.0001,7.63723]
[1778467773660,35.9,81216.99,41.8,-0.08906,0.0001,7.55092]
[1778467776095,35.9,81217.7,41.8,-0.08899,0.0001,7.54659]
[1778467777727,35.89,81220.98,41.8,-0.08867,0.0001,7.5269]
[1778467783730,35.89,81219.56,41.8,-0.0888,0.0001,7.53494]
[1778467787726,35.89,81212.12,41.8,-0.08951,0.0001,7.57894]
[1778467788747,35.89,81205.49,41.8,-0.09015,0.0001,7.61837]
[1778467789979,35.89,81203.83,41.8,-0.0903,0.0001,7.62808]
[1778467791494,35.89,81194.14,41.8,-0.09124,0.0001,7.68567]
[1778467791659,35.89,81194.14,41.8,-0.09124,0.0001,7.68567]
[1778467791848,35.89,81194.14,41.8,-0.09124,0.0001,7.68567]
[1778467792054,35.89,81189.99,41.8,-0.09164,0.0001,7.71028]
[1778467792793,35.89,81178.38,41.8,-0.0928,0.0001,7.78109]
[1778467795484,35.89,81174.61,41.8,-0.09317,0.0001,7.80382]
[1778467800849,35.89,81175.22,41.8,-0.0931,0.0001,7.79989]
[1778467803395,35.89,81175.11,41.8,-0.09311,0.0001,7.80053]
[1778467804621,35.89,81175.2,41.8,-0.0931,0.0001,7.79993]
[1778467809916,35.89,81178.09,41.8,-0.09282,0.0001,7.78249]
[1778467813675,35.89,81184.95,41.8,-0.09214,0.0001,7.74124]
[1778467819073,35.89,81179.17,41.8,-0.09272,0.0001,7.77631]
[1778467819539,35.89,81180.02,41.8,-0.09263,0.0001,7.77122]
[1778467823863,35.89,81187.71,41.8,-0.09188,0.0001,7.72521]
[1778467830072,35.9,81190.61,41.8,-0.09161,0.0001,7.7085]
[1778467834622,35.9,81192.73,41.8,-0.09135,0.0001,7.69018]
[1778467834627,35.9,81192.73,41.8,-0.09135,0.0001,7.69018]
[1778467835107,35.9,81193.08,41.8,-0.09132,0.0001,7.68821]
[1778467840142,35.89,81192.82,41.8,-0.09132,0.0001,7.68826]
[1778467841282,35.89,81192.82,41.8,-0.09132,0.0001,7.68826]
[1778467841284,35.89,81192.82,41.8,-0.09132,0.0001,7.68826]
[1778467843606,35.89,81200.7,41.8,-0.09054,0.0001,7.64019]
[1778467845974,35.89,81201.9,41.8,-0.09041,0.0001,7.63255]
[1778467851219,35.89,81201.05,41.8,-0.09047,0.0001,7.63635]
[1778467856254,35.88,81201.51,41.8,-0.09041,0.0001,7.63258]
[1778467859555,35.88,81202.71,41.8,-0.09028,0.0001,7.62463]
[1778467859607,35.88,81202.71,41.8,-0.09028,0.0001,7.62463]
[1778467860326,35.88,81202.71,41.8,-0.09028,0.0001,7.62463]
[1778467861289,35.88,81214.12,41.8,-0.08918,0.0001,7.55635]
[1778467863665,35.88,81214.99,41.8,-0.0891,0.0001,7.55093]
[1778467864310,35.88,81217.67,41.8,-0.08884,0.0001,7.53492]
[1778467869345,35.87,81222.21,41.8,-0.08837,0.0001,7.50582]
[1778467874122,35.87,81226.79,41.8,-0.08791,9e-05,7.47708]
[1778467879415,35.86,81229.39,41.8,-0.08763,9e-05,7.4596]
[1778467884450,35.86,81232.97,41.8,-0.08726,9e-05,7.43649]
[1778467888201,35.86,81233.81,41.8,-0.08717,9e-05,7.43065]
[1778467892325,35.85,81234.25,41.8,-0.08705,9e-05,7.42096]
[1778467892667,35.85,81234.25,41.8,-0.08705,9e-05,7.42069]
[1778467898548,35.85,81236.66,41.8,-0.08679,9e-05,7.40487]
[1778467903583,35.85,81238.04,41.8,-0.08665,9e-05,7.3955]
[1778467910369,35.84,81237.48,41.8,-0.08668,9e-05,7.39787]
[1778467910660,35.84,81237.79,41.8,-0.08665,9e-05,7.39556]
[1778467916674,35.84,81237.17,41.8,-0.08668,9e-05,7.39764]
[1778467921709,35.84,81237.17,41.8,-0.08666,9e-05,7.39645]
[1778467924730,35.83,81228.48,41.8,-0.08747,9e-05,7.44699]
[1778467929418,35.83,81232.72,41.8,-0.08705,9e-05,7.42095]
[1778467931481,35.83,81230.84,41.8,-0.08722,9e-05,7.43151]
[1778467935601,35.83,81232.08,41.8,-0.08709,9e-05,7.42303]
[1778467937659,35.82,81232.08,41.8,-0.08707,9e-05,7.42219]
[1778467941784,35.82,81234.22,41.8,-0.08685,9e-05,7.40845]
[1778467947964,35.82,81233.9,41.8,-0.08686,9e-05,7.40905]
[1778467950026,35.82,81234.12,41.8,-0.08683,9e-05,7.40698]
[1778467954940,35.81,81222.09,41.8,-0.08788,0.0001,7.47076]
[1778467959975,35.81,81217.41,41.8,-0.0883,0.0001,7.49668]
[1778467964747,35.8,81221.74,41.8,-0.08786,0.0001,7.46946]
[1778467970045,35.8,81226.79,41.8,-0.08735,9e-05,7.4375]
[1778467975081,35.79,81222.37,41.8,-0.08775,0.0001,7.46222]
[1778467978882,35.79,81222.31,41.8,-0.08775,0.0001,7.46196]
[1778467983039,35.79,81221.45,41.8,-0.0878,0.0001,7.46557]
[1778467983607,35.79,81217.62,41.8,-0.08816,0.0001,7.4881]
[1778467983753,35.79,81217.62,41.8,-0.08816,0.0001,7.4881]
[1778467984633,35.79,81215.37,41.8,-0.08837,0.0001,7.50113]
[1778467988439,35.78,81215.47,41.8,-0.08835,0.0001,7.49982]
[1778467988540,35.78,81215.43,41.8,-0.08835,0.0001,7.49934]
[1778467989706,35.78,81215.12,41.8,-0.08838,0.0001,7.50119]
[1778467991720,35.78,81215.13,41.8,-0.08838,0.0001,7.50118]
[1778467997674,35.78,81215.41,41.8,-0.08835,0.0001,7.49964]
[1778467999406,35.78,81215.33,41.8,-0.08836,0.0001,7.5002]
[1778467999506,35.78,81211.81,41.8,-0.0887,0.0001,7.5212]
[1778468003914,35.78,81210.8,41.8,-0.08877,0.0001,7.52561]
[1778468006634,35.78,81210.8,41.8,-0.08877,0.0001,7.52561]
[1778468006735,35.78,81210.8,41.8,-0.08877,0.0001,7.52556]
[1778468010730,35.78,81210.82,41.8,-0.08877,0.0001,7.52541]
[1778468015537,35.78,81210.76,41.8,-0.08871,0.0001,7.51969]
[1778468021414,35.78,81210.56,41.8,-0.08873,0.0001,7.52082]
[1778468023016,35.78,81210.56,41.8,-0.08873,0.0001,7.52082]
[1778468024741,35.78,81197.16,41.8,-0.09002,0.0001,7.60089]
[1778468032152,35.78,81196.25,41.8,-0.0901,0.0001,7.60561]
[1778468038533,35.77,81193.94,41.8,-0.0903,0.0001,7.61841]
[1778468043568,35.77,81193.26,41.8,-0.09036,0.0001,7.62185]
[1778468047597,35.77,81201.76,41.8,-0.08953,0.0001,7.57048]
[1778468047924,35.77,81201.76,41.8,-0.08953,0.0001,7.57048]
[1778468048604,35.77,81203.12,41.8,-0.0894,0.0001,7.56229]
[1778468049931,35.77,81203.92,41.8,-0.08931,0.0001,7.55665]
[1778468053294,35.76,81200.56,41.8,-0.08961,0.0001,7.57549]
[1778468054848,35.76,81200.6,41.8,-0.08959,0.0001,7.57436]
[1778468060688,35.75,81201.07,41.8,-0.0895,0.0001,7.56891]
[1778468065544,35.75,81202.15,41.8,-0.08937,0.0001,7.56071]
[1778468066423,35.75,81201.19,41.8,-0.08946,0.0001,7.56603]
[1778468068783,35.75,81203.98,41.8,-0.08917,0.0001,7.54804]
[1778468069459,35.75,81203.98,41.8,-0.08917,0.0001,7.54804]
[1778468074638,35.74,81204.82,41.8,-0.089,0.0001,7.53539]
[1778468081837,35.73,81204.32,41.8,-0.08899,0.0001,7.53483]
[1778468084106,35.73,81204.13,41.8,-0.089,0.0001,7.53557]
[1778468086218,35.73,81204.46,41.8,-0.08896,0.0001,7.53279]
[1778468086862,35.73,81203.91,41.8,-0.08901,0.0001,7.53568]
[1778468088886,35.72,81213.14,41.8,-0.0881,0.0001,7.47946]
[1778468094214,35.72,81213.4,41.8,-0.08806,0.0001,7.47665]
[1778468100970,35.72,81218.42,41.8,-0.08754,0.0001,7.44456]
[1778468106005,35.71,81218.35,41.8,-0.08753,0.0001,7.44367]
[1778468112050,35.71,81218.22,41.8,-0.08752,0.0001,7.44289]
[1778468117085,35.7,81218.37,41.8,-0.08748,0.0001,7.44072]
[1778468122325,35.7,81219.35,41.8,-0.08738,0.0001,7.43393]
[1778468122827,35.7,81218.29,41.8,-0.08747,0.0001,7.44]
[1778468123000,35.7,81218.29,41.8,-0.08747,0.0001,7.44]
[1778468127563,35.7,81215.14,41.8,-0.08776,0.0001,7.45775]
[1778468133198,35.69,81211.92,41.8,-0.08797,0.0001,7.4688]
[1778468134423,35.69,81211.92,41.8,-0.08797,0.0001,7.4688]
[1778468139676,35.69,81212.47,41.8,-0.0879,0.0001,7.46413]
[1778468139890,35.69,81208.79,41.8,-0.08824,0.0001,7.48546]
[1778468140544,35.69,81208.79,41.8,-0.08824,0.0001,7.48546]
[1778468146462,35.68,81201.6,41.8,-0.0889,0.0001,7.52651]
[1778468150900,35.68,81201.48,41.8,-0.08888,0.0001,7.52534]
[1778468151953,35.68,81201.59,41.8,-0.08886,0.0001,7.5243]
[1778468158377,35.67,81199.13,41.8,-0.08906,0.0001,7.53634]
[1778468161832,35.67,81199.72,41.8,-0.08899,0.0001,7.53206]
[1778468161836,35.67,81200.15,41.8,-0.08894,0.0001,7.52874]
[1778468162714,35.67,81200.15,41.8,-0.08894,0.0001,7.52874]
[1778468162809,35.67,81199.8,41.8,-0.08897,0.0001,7.53086]
[1778468164694,35.67,81199.8,41.8,-0.08897,0.0001,7.53086]
[1778468164748,35.66,81199.8,41.8,-0.08896,0.0001,7.53013]
[1778468170461,35.66,81199.51,41.8,-0.08899,0.0001,7.53199]
[1778468171591,35.66,81199.51,41.8,-0.08899,0.0001,7.53199]
[1778468177510,35.66,81197.06,41.8,-0.08923,0.0001,7.54681]
[1778468182545,35.66,81196.68,41.8,-0.08927,0.0001,7.54915]
[1778468188590,35.66,81196.54,41.8,-0.08928,0.0001,7.55006]
[1778468189369,35.66,81196.54,41.8,-0.08928,0.0001,7.55006]
[1778468189597,35.66,81196.59,41.8,-0.08928,0.0001,7.54977]
[1778468194746,35.66,81196.49,41.8,-0.0892,0.0001,7.54288]
[1778468195770,35.66,81196.52,41.8,-0.08919,0.0001,7.542]
[1778468200027,35.66,81195.25,41.8,-0.08929,0.0001,7.5482]
[1778468205710,35.65,81191.89,41.8,-0.08958,0.0001,7.56615]
[1778468207934,35.65,81188.75,41.8,-0.08987,0.0001,7.58427]
[1778468208654,35.65,81188.75,41.8,-0.08987,0.0001,7.58427]
[1778468209197,35.65,81190.46,41.8,-0.0897,0.0001,7.5736]
[1778468209738,35.65,81190.85,41.8,-0.08966,0.0001,7.57126]
[1778468210300,35.65,81190.85,41.8,-0.08966,0.0001,7.57126]
[1778468210745,35.65,81191.5,41.8,-0.0896,0.0001,7.56736]
[1778468214930,35.64,81191.41,41.8,-0.08958,0.0001,7.566]
[1778468215780,35.64,81193.07,41.8,-0.08941,0.0001,7.55605]
[1778468216401,35.64,81193.07,41.8,-0.08941,0.0001,7.55605]
[1778468216787,35.64,81192.45,41.8,-0.08947,0.0001,7.55941]
[1778468220405,35.64,81192.05,41.8,-0.08949,0.0001,7.5607]
[1778468220408,35.64,81192.05,41.8,-0.08949,0.0001,7.5607]
[1778468220409,35.64,81192.05,41.8,-0.08949,0.0001,7.5607]
[1778468221822,35.64,81189.13,41.8,-0.08977,0.0001,7.57828]
[1778468222144,35.64,81189.13,41.8,-0.08977,0.0001,7.57828]
[1778468223013,35.64,81189.28,41.8,-0.08976,0.0001,7.57737]
[1778468223401,35.64,81189.28,41.8,-0.08976,0.0001,7.57737]
[1778468223845,35.64,81189.93,41.8,-0.08969,0.0001,7.57307]
[1778468228871,35.63,81188.57,41.8,-0.08979,0.0001,7.57921]
[1778468229196,35.63,81188.57,41.8,-0.08979,0.0001,7.57921]
[1778468229223,35.63,81188.57,41.8,-0.08979,0.0001,7.57921]
[1778468229878,35.63,81188.7,41.8,-0.08978,0.0001,7.5784]
[1778468231258,35.63,81188.7,41.8,-0.08978,0.0001,7.5784]
[1778468231359,35.63,81188.7,41.8,-0.08978,0.0001,7.57837]
[1778468232603,35.63,81188.7,41.8,-0.08978,0.0001,7.57837]
[1778468232899,35.63,81185.98,41.8,-0.09003,0.0001,7.59428]
[1778468237934,35.63,81182.88,41.8,-0.09033,0.0001,7.61248]
[1778468241964,35.63,81182.85,41.8,-0.09033,0.0001,7.61233]
[1778468243470,35.63,81186.04,41.8,-0.09001,0.0001,7.59301]
[1778468243499,35.63,81189.21,41.8,-0.0897,0.0001,7.57386]
[1778468244237,35.63,81189.21,41.8,-0.0897,0.0001,7.57386]
[1778468250018,35.62,81190.71,41.8,-0.08951,0.0001,7.56175]
[1778468253206,35.62,81190.71,41.8,-0.08951,0.0001,7.56175]
[1778468253401,35.62,81190.71,41.8,-0.08951,0.0001,7.56175]
[1778468253923,35.62,81190.71,41.8,-0.08951,0.0001,7.56175]
[1778468258044,35.6,81197.49,41.8,-0.08871,0.0001,7.5097]
[1778468262167,35.6,81198.02,41.8,-0.08863,0.0001,7.50485]
[1778468269348,35.6,81195.28,41.8,-0.08887,0.0001,7.51967]
[1778468275194,35.59,81198.56,41.8,-0.0885,0.0001,7.49698]
[1778468280229,35.58,81194.82,41.8,-0.08884,0.0001,7.51781]
[1778468286271,35.58,81195.48,41.8,-0.08874,0.0001,7.51187]
[1778468291306,35.57,81196.25,41.8,-0.08864,0.0001,7.50566]
[1778468294344,35.57,81196.14,41.8,-0.08864,0.0001,7.50569]
[1778468294404,35.57,81196.18,41.8,-0.08864,0.0001,7.50514]
[1778468296611,35.57,81197.25,41.8,-0.08853,0.0001,7.4988]
[1778468296619,35.57,81196.26,41.8,-0.08863,0.0001,7.50481]
[1778468299578,35.57,81196.01,41.8,-0.08864,0.0001,7.50568]
[1778468299857,35.57,81196.54,41.8,-0.08859,0.0001,7.50226]
[1778468304946,35.57,81196.05,41.8,-0.08864,0.0001,7.50557]
[1778468307467,35.57,81196.24,41.8,-0.08863,0.0001,7.5045]
[1778468313231,35.57,81198.41,41.8,-0.08836,0.0001,7.48597]
[1778468316953,35.57,81198.26,41.8,-0.08838,0.0001,7.48717]
[1778468317170,35.57,81197.16,41.8,-0.08849,0.0001,7.49386]
[1778468317196,35.57,81197.16,41.8,-0.08849,0.0001,7.49386]
[1778468317488,35.57,81197.45,41.8,-0.08846,0.0001,7.49221]
[1778468322523,35.57,81195.05,41.8,-0.08867,0.0001,7.50512]
[1778468327558,35.57,81193.83,41.8,-0.08876,0.0001,7.51084]
[1778468332678,35.56,81193.61,41.8,-0.08877,0.0001,7.51121]
[1778468336326,35.56,81186.42,41.8,-0.08944,0.0001,7.55274]
[1778468336328,35.56,81186.42,41.8,-0.08944,0.0001,7.55274]
[1778468336621,35.56,81183.02,41.8,-0.08977,0.0001,7.57285]
[1778468337289,35.56,81183.02,41.8,-0.08977,0.0001,7.57285]
[1778468337315,35.56,81183.02,41.8,-0.08977,0.0001,7.57285]
[1778468342663,35.56,81178.31,41.8,-0.09022,0.0001,7.60102]
[1778468348667,35.56,81175.47,41.8,-0.0905,0.0001,7.6179]
[1778468348690,35.56,81175.47,41.8,-0.0905,0.0001,7.6179]
[1778468354753,35.55,81175.81,41.8,-0.09045,0.0001,7.61483]
[1778468359788,35.55,81175.41,41.8,-0.09048,0.0001,7.61673]
[1778468363946,35.55,81175.67,41.8,-0.09045,0.0001,7.61484]
[1778468363952,35.55,81175.67,41.8,-0.09045,0.0001,7.61484]
[1778468369858,35.55,81174.21,41.8,-0.09058,0.0001,7.62291]
[1778468372879,35.55,81163.02,41.8,-0.09162,0.0001,7.68425]
[1778468375086,35.55,81162.68,41.8,-0.09164,0.0001,7.68593]
[1778468375164,35.55,81162.68,41.8,-0.09164,0.0001,7.68593]
[1778468375266,35.55,81162.68,41.8,-0.09164,0.0001,7.68593]
[1778468375500,35.55,81162.68,41.8,-0.09164,0.0001,7.68593]
[1778468375900,35.55,81158.38,41.8,-0.09207,0.0001,7.71182]
[1778468377468,35.55,81157.86,41.8,-0.09212,0.0001,7.7152]
[1778468382950,35.55,81155.6,41.8,-0.09237,0.0001,7.73006]
[1778468388488,35.55,81155.95,41.8,-0.09234,0.0001,7.72852]
[1778468389099,35.55,81155.18,41.8,-0.09242,0.0001,7.73349]
[1778468389468,35.55,81155.18,41.8,-0.09242,0.0001,7.73349]
[1778468392795,35.55,81158.77,41.8,-0.09207,0.0001,7.71208]
[1778468398056,35.56,81162.8,41.8,-0.09169,0.0001,7.68866]
[1778468402731,35.56,81159.37,41.8,-0.09204,0.0001,7.71027]
[1778468405338,35.56,81167.86,41.8,-0.09121,0.0001,7.65914]
[1778468408629,35.56,81176.93,41.8,-0.09032,0.0001,7.60506]
[1778468410142,35.56,81163.3,41.8,-0.09168,0.0001,7.68837]
[1778468415179,35.57,81167.34,41.8,-0.0913,0.0001,7.66486]
[1778468417027,35.57,81167.34,41.8,-0.0913,0.0001,7.66486]
[1778468424811,35.57,81167.72,41.8,-0.09129,0.0001,7.6642]
[1778468428480,35.57,81159.27,41.8,-0.09214,0.0001,7.71652]
[1778468434315,35.58,81155.29,41.8,-0.09249,0.0001,7.73551]
[1778468439350,35.58,81155.26,41.8,-0.0925,0.0001,7.73628]
[1778468444417,35.58,81154.45,41.8,-0.09259,0.0001,7.74169]
[1778468450427,35.58,81154.31,41.8,-0.09262,0.0001,7.74326]
[1778468455462,35.58,81146.99,41.8,-0.09336,0.0001,7.78824]
[1778468456156,35.58,81146.99,41.8,-0.09336,0.0001,7.78824]
[1778468456157,35.58,81146.99,41.8,-0.09336,0.0001,7.78824]
[1778468461504,35.58,81143.03,41.8,-0.09376,0.0001,7.81249]
[1778468466539,35.58,81140.88,41.8,-0.09397,0.0001,7.82552]
[1778468471575,35.58,81141.22,41.8,-0.09394,0.0001,7.82338]
[1778468474021,35.58,81140.23,41.8,-0.09404,0.0001,7.82942]
[1778468474030,35.58,81140.23,41.8,-0.09404,0.0001,7.82942]
[1778468475472,35.58,81124.93,41.8,-0.09559,0.0001,7.92303]
[1778468480640,35.57,81120.44,41.8,-0.09598,0.0001,7.94645]
[1778468481851,35.57,81120.44,41.8,-0.09598,0.0001,7.94645]
[1778468481941,35.57,81120.44,41.8,-0.09598,0.0001,7.94645]
[1778468482179,35.57,81119.97,41.8,-0.09603,0.0001,7.94916]
[1778468482654,35.57,81101.72,41.8,-0.09788,0.0001,8.05992]
[1778468484161,35.57,81101.72,41.8,-0.09788,0.0001,8.05992]
[1778468484162,35.56,81100.84,41.8,-0.09796,0.0001,8.06466]
[1778468484325,35.56,81100.84,41.8,-0.09796,0.0001,8.06466]
[1778468486682,35.56,81091.07,41.8,-0.09899,0.00011,8.12513]
[1778468491056,35.56,81097.34,41.8,-0.09833,0.0001,8.08609]
[1778468491167,35.56,81097.34,41.8,-0.09833,0.0001,8.08609]
[1778468492034,35.56,81096.72,41.8,-0.09833,0.0001,8.08376]
[1778468497759,35.56,81093.91,41.8,-0.09861,0.0001,8.1007]
[1778468499050,35.56,81093.91,41.8,-0.09861,0.0001,8.1007]
[1778468499061,35.56,81093.91,41.8,-0.09861,0.0001,8.1007]
[1778468499117,35.56,81093.91,41.8,-0.09861,0.0001,8.1007]
[1778468499144,35.56,81093.91,41.8,-0.09861,0.0001,8.1007]
[1778468499436,35.56,81096.94,41.8,-0.09829,0.0001,8.08183]
[1778468499773,35.56,81111.81,41.8,-0.09675,0.0001,7.98994]
[1778468504084,35.56,81109.83,41.8,-0.09696,0.0001,8.00246]
[1778468504186,35.56,81108.16,41.8,-0.09713,0.0001,8.0129]
[1778468504325,35.56,81108.16,41.8,-0.09713,0.0001,8.0129]
[1778468508733,35.56,81112.42,41.8,-0.09667,0.0001,7.98547]
[1778468508976,35.56,81111.0,41.8,-0.09682,0.0001,7.99422]
[1778468514826,35.57,81113.49,41.8,-0.09663,0.0001,7.98292]
[1778468515580,35.57,81114.46,41.8,-0.09653,0.0001,7.97705]
[1778468515998,35.57,81114.46,41.8,-0.09653,0.0001,7.97705]
[1778468516097,35.57,81118.32,41.8,-0.09613,0.0001,7.95317]
[1778468521909,35.57,81122.87,41.8,-0.09565,0.0001,7.92448]
[1778468522073,35.57,81122.87,41.8,-0.09565,0.0001,7.92448]
[1778468522153,35.57,81120.36,41.8,-0.09591,0.0001,7.93993]
[1778468522940,35.57,81111.79,41.8,-0.09679,0.0001,7.99269]
[1778468527975,35.57,81106.71,41.8,-0.09733,0.0001,8.02454]
[1778468530643,35.57,81105.45,41.8,-0.09746,0.0001,8.03239]
[1778468536031,35.57,81101.59,41.8,-0.09786,0.0001,8.05627]
[1778468537312,35.57,81101.52,41.8,-0.09787,0.0001,8.05666]
[1778468538385,35.57,81094.08,41.8,-0.09865,0.0001,8.10269]
[1778468539140,35.57,81090.97,41.8,-0.09898,0.00011,8.12223]
[1778468539873,35.57,81090.97,41.8,-0.09898,0.00011,8.12223]
[1778468540059,35.57,81093.48,41.8,-0.09871,0.0001,8.10667]
[1778468544187,35.57,81101.55,41.8,-0.09786,0.0001,8.05624]
[1778468550129,35.57,81104.74,41.8,-0.09753,0.0001,8.03641]
[1778468555247,35.57,81105.22,41.8,-0.09741,0.0001,8.02729]
[1778468561206,35.57,81102.34,41.8,-0.09771,0.0001,8.04498]
[1778468566241,35.57,81102.47,41.8,-0.0977,0.0001,8.04403]
[1778468571276,35.57,81103.49,41.8,-0.09759,0.0001,8.03759]
[1778468577339,35.57,81104.89,41.8,-0.09744,0.0001,8.02886]
[1778468579670,35.57,81106.92,41.8,-0.09723,0.0001,8.01631]
[1778468580361,35.57,81123.31,41.8,-0.09554,0.0001,7.91546]
[1778468582759,35.57,81122.65,41.8,-0.09561,0.0001,7.91967]
[1778468582858,35.57,81122.25,41.8,-0.09566,0.0001,7.92228]
[1778468585732,35.57,81128.19,41.8,-0.09504,0.0001,7.88543]
[1778468585735,35.57,81128.19,41.8,-0.09504,0.0001,7.88543]
[1778468589858,35.57,81133.48,41.8,-0.0945,0.0001,7.85267]
[1778468596040,35.57,81136.35,41.8,-0.0942,0.0001,7.83463]
[1778468599429,35.56,81134.12,41.8,-0.09441,0.0001,7.84739]
[1778468599883,35.56,81128.11,41.8,-0.09502,0.0001,7.88414]
[1778468600796,35.57,81119.06,41.8,-0.09599,0.0001,7.94212]
[1778468607767,35.58,81120.35,41.8,-0.09593,0.0001,7.93873]
[1778468607837,35.59,81120.82,41.8,-0.09591,0.0001,7.9376]
[1778468608765,35.59,81120.82,41.8,-0.09591,0.0001,7.9376]
[1778468608838,35.58,81124.06,41.8,-0.09555,0.0001,7.91576]
[1778468609828,35.58,81124.06,41.8,-0.09555,0.0001,7.91576]
[1778468609865,35.58,81124.06,41.8,-0.09555,0.0001,7.91576]
[1778468610266,35.58,81124.06,41.8,-0.09555,0.0001,7.91576]
[1778468610117,35.59,81125.63,41.8,-0.09542,0.0001,7.9081]
[1778468611751,35.59,81129.44,41.8,-0.09503,0.0001,7.88459]
[1778468611852,35.59,81126.73,41.8,-0.09524,0.0001,7.89498]
[1778468612379,35.59,81126.73,41.8,-0.09524,0.0001,7.89498]
[1778468612604,35.59,81124.27,41.8,-0.09553,0.0001,7.91228]
[1778468614647,35.59,81127.35,41.8,-0.09521,0.0001,7.89323]
[1778468614802,35.59,81127.35,41.8,-0.09521,0.0001,7.89323]
[1778468614808,35.59,81127.35,41.8,-0.09521,0.0001,7.89323]
[1778468615142,35.59,81127.35,41.8,-0.09521,0.0001,7.89323]
[1778468620978,35.59,81129.11,41.8,-0.09502,0.0001,7.88181]
[1778468621404,35.59,81129.51,41.8,-0.09498,0.0001,7.87925]
[1778468622842,35.59,81126.8,41.8,-0.09525,0.0001,7.89576]
[1778468622983,35.59,81126.8,41.8,-0.09525,0.0001,7.89576]
[1778468627302,35.59,81127.07,41.8,-0.09525,0.0001,7.89566]
[1778468628099,35.59,81127.21,41.8,-0.09524,0.0001,7.89497]
[1778468630349,35.59,81127.42,41.8,-0.09522,0.0001,7.89387]
[1778468631855,35.59,81128.09,41.8,-0.09515,0.0001,7.88992]
[1778468635917,35.6,81119.13,41.8,-0.09608,0.0001,7.94548]
[1778468641281,35.6,81120.56,41.8,-0.09594,0.0001,7.9371]
[1778468643945,35.6,81131.99,41.8,-0.09477,0.0001,7.86699]
[1778468649106,35.6,81134.57,41.8,-0.09451,0.0001,7.85095]
[1778468654901,35.6,81138.49,41.8,-0.09411,0.0001,7.82681]
[1778468655693,35.6,81138.49,41.8,-0.09411,0.0001,7.82681]
[1778468655791,35.6,81138.49,41.8,-0.09411,0.0001,7.82681]
[1778468656453,35.6,81144.76,41.8,-0.09347,0.0001,7.78853]
[1778468656454,35.6,81144.76,41.8,-0.09347,0.0001,7.78853]
[1778468657885,35.6,81148.35,41.8,-0.09311,0.0001,7.7667]
[1778468658299,35.6,81148.35,41.8,-0.09311,0.0001,7.7667]
[1778468659936,35.6,81135.6,41.8,-0.0944,0.0001,7.84464]
[1778468662924,35.6,81130.31,41.8,-0.09494,0.0001,7.87689]
[1778468663597,35.6,81126.68,41.8,-0.09531,0.0001,7.89904]
[1778468665003,35.6,81126.54,41.8,-0.09532,0.0001,7.90006]
[1778468667551,35.6,81126.49,41.8,-0.09533,0.0001,7.90054]
[1778468668325,35.6,81126.49,41.8,-0.09533,0.0001,7.90054]
[1778468669268,35.6,81118.09,41.8,-0.09619,0.0001,7.95221]
[1778468674673,35.6,81111.98,41.8,-0.09676,0.0001,7.98381]
[1778468680077,35.6,81112.35,41.8,-0.09672,0.0001,7.98159]
[1778468685113,35.6,81113.12,41.8,-0.09664,0.0001,7.97685]
[1778468687251,35.6,81111.05,41.8,-0.09686,0.0001,7.98961]
[1778468688214,35.6,81110.39,41.8,-0.09693,0.0001,7.99367]
[1778468688289,35.6,81099.93,41.8,-0.09801,0.0001,8.05822]
[1778468689457,35.6,81099.15,41.8,-0.09809,0.0001,8.06301]
[1778468690376,35.6,81097.85,41.8,-0.09823,0.0001,8.07119]
[1778468690645,35.6,81097.85,41.8,-0.09823,0.0001,8.07119]
[1778468690955,35.6,81097.85,41.8,-0.09823,0.0001,8.07119]
[1778468692008,35.6,81101.61,41.8,-0.09784,0.0001,8.04794]
[1778468692162,35.6,81103.55,41.8,-0.09764,0.0001,8.03621]
[1778468698204,35.6,81102.66,41.8,-0.09772,0.0001,8.04109]
[1778468703239,35.59,81102.61,41.8,-0.09772,0.0001,8.04087]
[1778468708274,35.59,81104.99,41.8,-0.09746,0.0001,8.02562]
[1778468713310,35.59,81110.92,41.8,-0.09684,0.0001,7.98856]
[1778468718345,35.59,81109.9,41.8,-0.09694,0.0001,7.99457]
[1778468722955,35.59,81110.65,41.8,-0.09686,0.0001,7.98972]
[1778468728415,35.59,81114.97,41.8,-0.09641,0.0001,7.96289]
[1778468730830,35.59,81115.51,41.8,-0.09636,0.0001,7.95955]
[1778468730882,35.59,81115.51,41.8,-0.09636,0.0001,7.95955]
[1778468730928,35.59,81115.51,41.8,-0.09636,0.0001,7.95955]
[1778468734608,35.59,81112.21,41.8,-0.09663,0.0001,7.97373]
[1778468740037,35.59,81110.9,41.8,-0.09676,0.0001,7.9816]
[1778468740106,35.59,81110.9,41.8,-0.09676,0.0001,7.9816]
[1778468740115,35.59,81110.9,41.8,-0.09676,0.0001,7.9816]
[1778468740158,35.59,81109.92,41.8,-0.09687,0.0001,7.9876]
[1778468740499,35.59,81098.91,41.8,-0.09801,0.0001,8.05591]
[1778468741506,35.59,81089.09,41.8,-0.09905,0.00011,8.11696]
[1778468745168,35.59,81075.23,41.8,-0.10052,0.00011,8.20353]
[1778468750572,35.59,81068.0,41.8,-0.10129,0.00011,8.24843]
[1778468752388,35.59,81068.0,41.8,-0.10129,0.00011,8.24843]
[1778468757621,35.59,81068.42,41.8,-0.10123,0.00011,8.2448]
[1778468758993,35.59,81068.42,41.8,-0.10123,0.00011,8.2448]
[1778468760643,35.59,81081.77,41.8,-0.09981,0.00011,8.16164]
[1778468765697,35.59,81081.22,41.8,-0.09987,0.00011,8.16547]
[1778468769725,35.59,81089.73,41.8,-0.09898,0.00011,8.11305]
[1778468773989,35.59,81089.69,41.8,-0.09899,0.00011,8.1138]
[1778468774006,35.59,81092.52,41.8,-0.0987,0.0001,8.09643]
[1778468774628,35.59,81092.52,41.8,-0.0987,0.0001,8.09643]
[1778468775119,35.59,81092.52,41.8,-0.0987,0.0001,8.09643]
[1778468775128,35.59,81092.52,41.8,-0.0987,0.0001,8.09643]
[1778468775134,35.59,81092.52,41.8,-0.0987,0.0001,8.09643]
[1778468775161,35.59,81105.88,41.8,-0.0973,0.0001,8.01362]
[1778468779148,35.59,81110.63,41.8,-0.09681,0.0001,7.98416]
[1778468779227,35.59,81110.63,41.8,-0.09681,0.0001,7.98416]
[1778468779797,35.59,81120.89,41.8,-0.09575,0.0001,7.92097]
[1778468782818,35.59,81131.31,41.8,-0.09469,0.0001,7.85737]
[1778468784899,35.59,81132.16,41.8,-0.09461,0.0001,7.85232]
[1778468785043,35.59,81132.16,41.8,-0.09461,0.0001,7.85232]
[1778468785177,35.59,81132.16,41.8,-0.09461,0.0001,7.85232]
[1778468785746,35.59,81132.52,41.8,-0.09457,0.0001,7.85028]
[1778468785780,35.59,81132.52,41.8,-0.09457,0.0001,7.85028]
[1778468785842,35.59,81068.3,41.8,-0.10127,0.00011,8.24716]
[1778468789953,35.59,81066.47,41.8,-0.10147,0.00011,8.25891]
[1778468795509,35.59,81063.38,41.8,-0.10173,0.00011,8.27155]
[1778468800624,35.59,81061.08,41.8,-0.10196,0.00011,8.28543]
[1778468805848,35.59,81063.1,41.8,-0.10174,0.00011,8.27227]
[1778468810868,35.59,81060.68,41.8,-0.10199,0.00011,8.287]
[1778468816052,35.59,81058.84,41.8,-0.10218,0.00011,8.29778]
[1778468821089,35.58,81053.68,41.8,-0.10267,0.00011,8.32631]
[1778468826543,35.57,81052.94,41.8,-0.10274,0.00011,8.33021]
[1778468826544,35.57,81052.94,41.8,-0.10274,0.00011,8.33021]
[1778468832166,35.57,81062.58,41.8,-0.10168,0.00011,8.26892]
[1778468837201,35.57,81056.25,41.8,-0.10236,0.00011,8.30815]
[1778468840252,35.57,81049.19,41.8,-0.10312,0.00011,8.35212]
[1778468846264,35.57,81048.45,41.8,-0.10321,0.00011,8.3578]
[1778468850419,35.57,81051.13,41.8,-0.10293,0.00011,8.34118]
[1778468856335,35.58,81049.8,41.8,-0.10301,0.00011,8.34383]
[1778468861370,35.58,81044.44,41.8,-0.1036,0.00011,8.37785]
[1778468866405,35.58,81049.77,41.8,-0.10303,0.00011,8.34456]
[1778468869355,35.58,81050.37,41.8,-0.10296,0.00011,8.34093]
[1778468869424,35.58,81050.37,41.8,-0.10296,0.00011,8.34093]
[1778468869426,35.58,81039.46,41.8,-0.10415,0.00011,8.40951]
[1778468870257,35.58,81039.46,41.8,-0.10415,0.00011,8.40951]
[1778468870433,35.58,81030.06,41.8,-0.10518,0.00011,8.46879]
[1778468873502,35.57,81029.4,41.8,-0.10524,0.00011,8.47171]
[1778468876510,35.57,81025.02,41.8,-0.10566,0.00011,8.49615]
[1778468877501,35.56,81008.61,41.8,-0.10744,0.00011,8.59724]
[1778468878556,35.56,81008.61,41.8,-0.10744,0.00011,8.59724]
[1778468880621,35.54,81005.75,41.8,-0.10765,0.00011,8.60903]
[1778468881739,35.54,81005.81,41.8,-0.10763,0.00011,8.60817]
[1778468882536,35.54,81004.65,41.8,-0.10776,0.00011,8.61535]
[1778468883765,35.54,81004.06,41.8,-0.10782,0.00011,8.6189]
[1778468884595,35.54,81004.06,41.8,-0.10782,0.00011,8.6189]
[1778468884603,35.54,81004.06,41.8,-0.10782,0.00011,8.6189]
[1778468884589,35.54,81003.23,41.8,-0.10792,0.00011,8.62417]
[1778468887040,35.54,80999.38,41.8,-0.10836,0.00011,8.64908]
[1778468892328,35.54,80991.71,41.8,-0.10923,0.00011,8.69823]
[1778468893067,35.54,80993.37,41.8,-0.10904,0.00011,8.68769]
[1778468893916,35.54,80998.76,41.8,-0.10843,0.00011,8.65344]
[1778468894269,35.54,80998.76,41.8,-0.10843,0.00011,8.65344]
[1778468894620,35.54,81005.82,41.8,-0.10764,0.00011,8.60832]
[1778468899796,35.54,81012.25,41.8,-0.10691,0.00011,8.56687]
[1778468900621,35.54,81012.25,41.8,-0.10691,0.00011,8.56687]
[1778468901797,35.54,81017.91,41.8,-0.10627,0.00011,8.53078]
[1778468904231,35.54,81017.62,41.8,-0.1063,0.00011,8.53244]
[1778468904427,35.54,81017.62,41.8,-0.1063,0.00011,8.53244]
[1778468907547,35.54,81023.36,41.8,-0.10566,0.00011,8.49594]
[1778468910732,35.54,81013.89,41.8,-0.10671,0.00011,8.55553]
[1778468913199,35.53,81013.84,41.8,-0.10665,0.00011,8.54948]
[1778468913210,35.53,81013.84,41.8,-0.10665,0.00011,8.54948]
[1778468913515,35.53,81013.81,41.8,-0.10665,0.00011,8.54954]
[1778468914297,35.53,81013.81,41.8,-0.10665,0.00011,8.54954]
[1778468914399,35.54,81011.12,41.8,-0.10695,0.00011,8.56683]
[1778468919428,35.53,81006.1,41.8,-0.1075,0.00011,8.59794]
[1778468919535,35.53,81006.1,41.8,-0.1075,0.00011,8.59794]
[1778468924767,35.53,81009.85,41.8,-0.10706,0.00011,8.57315]
[1778468928390,35.53,81010.13,41.8,-0.10702,0.00011,8.57091]
[1778468928556,35.53,81010.13,41.8,-0.10702,0.00011,8.57091]
[1778468928674,35.53,81013.81,41.8,-0.10661,0.00011,8.54744]
[1778468928787,35.53,81013.81,41.8,-0.10661,0.00011,8.54744]
[1778468929546,35.53,81013.81,41.8,-0.10661,0.00011,8.54744]
[1778468929557,35.53,81013.81,41.8,-0.10661,0.00011,8.54744]
[1778468930563,35.53,81019.74,41.8,-0.10595,0.00011,8.50978]
[1778468933131,35.53,81011.28,41.8,-0.10688,0.00011,8.56305]
[1778468940238,35.53,81019.24,41.8,-0.10599,0.00011,8.51202]
[1778468940287,35.53,81019.24,41.8,-0.10599,0.00011,8.51202]
[1778468940351,35.53,81019.24,41.8,-0.10599,0.00011,8.51202]
[1778468940513,35.53,81019.24,41.8,-0.10599,0.00011,8.51202]
[1778468940563,35.53,81019.24,41.8,-0.10599,0.00011,8.51202]
[1778468940747,35.53,81022.28,41.8,-0.10565,0.00011,8.4927]
[1778468941274,35.53,81022.28,41.8,-0.10565,0.00011,8.4927]
[1778468941458,35.53,81004.31,41.8,-0.10765,0.00011,8.60655]
[1778468942122,35.53,80990.95,41.8,-0.10916,0.00011,8.69172]
[1778468948086,35.53,80989.6,41.8,-0.10931,0.00011,8.70042]
[1778468948202,35.53,80989.6,41.8,-0.10931,0.00011,8.70042]
[1778468948266,35.53,80989.6,41.8,-0.10931,0.00011,8.70042]
[1778468948367,35.53,80989.6,41.8,-0.10931,0.00011,8.70046]
[1778468950021,35.52,80998.89,41.8,-0.10825,0.00011,8.64069]
[1778468953023,35.52,81003.97,41.8,-0.10768,0.00011,8.60791]
[1778468953174,35.52,81003.97,41.8,-0.10768,0.00011,8.60791]
[1778468953354,35.52,81015.97,41.8,-0.10633,0.00011,8.5316]
[1778468954230,35.52,81015.97,41.8,-0.10633,0.00011,8.5316]
[1778468954304,35.52,81015.97,41.8,-0.10633,0.00011,8.5316]
[1778468954496,35.52,81023.52,41.8,-0.10549,0.00011,8.48375]
[1778468955089,35.52,81023.52,41.8,-0.10549,0.00011,8.48375]
[1778468955193,35.52,81024.99,41.8,-0.10533,0.00011,8.4741]
[1778468956344,35.52,81024.99,41.8,-0.10533,0.00011,8.4741]
[1778468956765,35.52,81023.65,41.8,-0.10547,0.00011,8.48257]
[1778468957226,35.52,81021.62,41.8,-0.1057,0.00011,8.49538]
[1778468958115,35.52,81021.62,41.8,-0.1057,0.00011,8.49538]
[1778468958163,35.52,81021.25,41.8,-0.10573,0.00011,8.49735]
[1778468964129,35.52,81025.76,41.8,-0.10523,0.00011,8.46867]
[1778468964889,35.52,81025.76,41.8,-0.10523,0.00011,8.46867]
[1778468966516,35.52,81028.2,41.8,-0.10496,0.00011,8.45327]
[1778468966618,35.52,81030.14,41.8,-0.10475,0.00011,8.44105]
[1778468970095,35.52,81026.26,41.8,-0.10517,0.00011,8.46497]
[1778468970372,35.52,81026.26,41.8,-0.10517,0.00011,8.46497]
[1778468970498,35.52,81023.85,41.8,-0.10543,0.00011,8.47986]
[1778468971179,35.52,81014.53,41.8,-0.10639,0.00011,8.53259]
[1778468976213,35.52,81010.2,41.8,-0.10687,0.00011,8.55957]
[1778468976700,35.52,81010.2,41.8,-0.10687,0.00011,8.55957]
[1778468976973,35.52,81010.2,41.8,-0.10687,0.00011,8.55957]
[1778468978753,35.52,81009.8,41.8,-0.10691,0.00011,8.56183]
[1778468984273,35.51,81011.03,41.8,-0.10676,0.00011,8.55319]
[1778468985941,35.51,81011.67,41.8,-0.10668,0.00011,8.549]
[1778468987730,35.51,81023.0,41.8,-0.10542,0.00011,8.47709]
[1778468987901,35.51,81023.0,41.8,-0.10542,0.00011,8.47709]
[1778468989124,35.51,81023.01,41.8,-0.10542,0.00011,8.477]
[1778468989364,35.51,81023.01,41.8,-0.10542,0.00011,8.477]
[1778468995407,35.51,81021.89,41.8,-0.10554,0.00011,8.48384]
[1778469000437,35.51,81023.25,41.8,-0.10539,0.00011,8.47514]
[1778469001631,35.51,81023.25,41.8,-0.10539,0.00011,8.4751]
[1778469007434,35.51,81021.52,41.8,-0.10558,0.00011,8.48577]
[1778469012469,35.51,81020.8,41.8,-0.10565,0.00011,8.49016]
[1778469017504,35.51,81020.64,41.8,-0.10567,0.00011,8.491]
[1778469017878,35.51,81020.64,41.8,-0.10567,0.00011,8.491]
[1778469018511,35.51,81022.08,41.8,-0.10551,0.00011,8.48186]
[1778469023546,35.5,81022.96,41.8,-0.10538,0.00011,8.47448]
[1778469028902,35.5,81023.21,41.8,-0.10533,0.00011,8.4715]
[1778469028925,35.5,81023.21,41.8,-0.10533,0.00011,8.4715]
[1778469029025,35.5,81023.21,41.8,-0.10531,0.00011,8.47081]
[1778469034623,35.5,81022.25,41.8,-0.10536,0.00011,8.47063]
[1778469038684,35.5,81021.64,41.8,-0.10542,0.00011,8.47445]
[1778469042883,35.5,81021.32,41.8,-0.10546,0.00011,8.4764]
[1778469048721,35.5,81018.43,41.8,-0.10577,0.00011,8.49444]
[1778469051810,35.5,81017.52,41.8,-0.10587,0.00011,8.50006]
[1778469054227,35.5,81013.44,41.8,-0.10632,0.00011,8.5257]
[1778469057463,35.5,81006.8,41.8,-0.10705,0.00011,8.5674]
[1778469058791,35.49,80996.41,41.8,-0.10821,0.00011,8.63307]
[1778469064774,35.49,80992.6,41.8,-0.10862,0.00011,8.65626]
[1778469073896,35.48,80992.49,41.8,-0.10859,0.00011,8.65399]
[1778469078932,35.48,80995.47,41.8,-0.10823,0.00011,8.63376]
[1778469084069,35.48,80992.36,41.8,-0.10856,0.00011,8.65262]
[1778469088000,35.47,81000.61,41.8,-0.10761,0.00011,8.59894]
[1778469093035,35.47,80997.51,41.8,-0.10788,0.00011,8.61152]
[1778469098070,35.47,80995.26,41.8,-0.10812,0.00011,8.62492]
[1778469099029,35.47,80995.26,41.8,-0.10812,0.00011,8.62492]
[1778469104112,35.47,80992.93,41.8,-0.10836,0.00011,8.63848]
[1778469109147,35.46,80989.39,41.8,-0.10874,0.00011,8.65991]
[1778469114182,35.46,80988.97,41.8,-0.10876,0.00011,8.66137]
[1778469117682,35.46,80989.56,41.8,-0.10869,0.00011,8.65713]
[1778469117812,35.46,80989.56,41.8,-0.10869,0.00011,8.65713]
[1778469118360,35.46,80980.35,41.8,-0.10973,0.00011,8.71548]
[1778469120669,35.46,80972.33,41.8,-0.11063,0.00011,8.76611]
[1778469124051,35.45,80975.77,41.8,-0.11022,0.00011,8.74298]
[1778469124380,35.45,80975.77,41.8,-0.11022,0.00011,8.74298]
[1778469124790,35.45,80969.24,41.8,-0.11096,0.00011,8.78446]
[1778469125370,35.45,80969.24,41.8,-0.11096,0.00011,8.78446]
[1778469125401,35.45,80958.3,41.8,-0.11222,0.00012,8.85464]
[1778469128828,35.45,80951.24,41.8,-0.11304,0.00012,8.89969]
[1778469129379,35.45,80937.61,41.8,-0.11463,0.00012,8.98712]
[1778469132296,35.45,80931.66,41.8,-0.11532,0.00012,9.02482]
[1778469132379,35.45,80931.66,41.8,-0.11532,0.00012,9.02482]
[1778469132713,35.45,80932.04,41.8,-0.11526,0.00012,9.02197]
[1778469133247,35.45,80932.04,41.8,-0.11526,0.00012,9.02197]
[1778469133326,35.45,80932.04,41.8,-0.11526,0.00012,9.02197]
[1778469133755,35.45,80932.04,41.8,-0.11526,0.00012,9.02197]
[1778469136573,35.44,80928.86,41.8,-0.11564,0.00012,9.04229]
[1778469136680,35.44,80928.86,41.8,-0.11564,0.00012,9.04229]
[1778469137346,35.44,80917.53,41.8,-0.11698,0.00012,9.11558]
[1778469138179,35.44,80917.53,41.8,-0.11698,0.00012,9.11558]
[1778469139471,35.44,80915.6,41.8,-0.11717,0.00012,9.12599]
[1778469141494,35.43,80913.16,41.8,-0.11739,0.00012,9.13761]
[1778469142067,35.42,80910.72,41.8,-0.11764,0.00012,9.15118]
[1778469142072,35.42,80910.72,41.8,-0.11764,0.00012,9.15118]
[1778469142126,35.42,80910.72,41.8,-0.11764,0.00012,9.15118]
[1778469143600,35.41,80906.5,41.8,-0.1181,0.00012,9.17615]
[1778469143865,35.41,80906.5,41.8,-0.1181,0.00012,9.17615]
[1778469147584,35.41,80914.39,41.8,-0.11714,0.00012,9.12378]
[1778469148422,35.41,80926.43,41.8,-0.11569,0.00012,9.04533]
[1778469153457,35.41,80918.91,41.8,-0.11652,0.00012,9.08734]
[1778469157772,35.41,80913.95,41.8,-0.1171,0.00012,9.11901]
[1778469163527,35.4,80913.47,41.8,-0.11713,0.00012,9.1207]
[1778469164474,35.4,80913.47,41.8,-0.11713,0.00012,9.1207]
[1778469166548,35.4,80904.16,41.8,-0.11824,0.00012,9.18057]
[1778469168072,35.4,80900.54,41.8,-0.11867,0.00012,9.20384]
[1778469168179,35.4,80900.54,41.8,-0.11867,0.00012,9.20384]
[1778469168217,35.4,80900.54,41.8,-0.11867,0.00012,9.20384]
[1778469168300,35.4,80900.54,41.8,-0.11867,0.00012,9.20384]
[1778469168414,35.4,80900.54,41.8,-0.11867,0.00012,9.20384]
[1778469168915,35.4,80900.54,41.8,-0.11867,0.00012,9.20384]
[1778469168868,35.4,80869.24,41.8,-0.12249,0.00012,9.40792]
[1778469169303,35.4,80869.24,41.8,-0.12249,0.00012,9.40792]
[1778469169438,35.4,80869.24,41.8,-0.12249,0.00012,9.40792]
[1778469169515,35.4,80869.24,41.8,-0.12249,0.00012,9.40792]
[1778469169903,35.4,80838.38,41.8,-0.12634,0.00013,9.61023]
[1778469170402,35.4,80838.38,41.8,-0.12634,0.00013,9.61023]
[1778469171456,35.4,80833.69,41.8,-0.12694,0.00013,9.64115]
[1778469172173,35.4,80832.87,41.8,-0.12704,0.00013,9.64622]
[1778469172376,35.4,80832.87,41.8,-0.12704,0.00013,9.64622]
[1778469172891,35.4,80813.08,41.8,-0.12956,0.00013,9.77672]
[1778469173616,35.4,80796.31,41.8,-0.13174,0.00013,9.88775]
[1778469174153,35.4,80796.31,41.8,-0.13174,0.00013,9.88775]
[1778469178114,35.4,80804.08,41.8,-0.13072,0.00013,9.83595]
[1778469179161,35.4,80795.19,41.8,-0.13188,0.00013,9.89474]
[1778469180408,35.4,80790.77,41.8,-0.13245,0.00013,9.92389]
[1778469181674,35.4,80780.87,41.8,-0.13374,0.00013,9.98916]
[1778469182045,35.4,80780.87,41.8,-0.13374,0.00013,9.98916]
[1778469182200,35.4,80780.87,41.9,-0.13374,0.00013,9.98916]
[1778469182297,35.4,80780.87,41.9,-0.13374,0.00013,9.98916]
[1778469182495,35.4,80780.87,41.9,-0.13374,0.00013,9.98916]
[1778469182570,35.4,80780.87,41.9,-0.13374,0.00013,9.98916]
[1778469182575,35.4,80780.87,41.9,-0.13374,0.00013,9.98916]
[1778469182881,35.4,80780.87,41.9,-0.13374,0.00013,9.98916]
[1778469182891,35.39,80765.58,41.9,-0.13571,0.00013,10.08802]
[1778469183126,35.39,80765.58,41.9,-0.13571,0.00013,10.08802]
[1778469183159,35.39,80765.58,41.9,-0.13571,0.00013,10.08802]
[1778469183490,35.39,80765.58,41.9,-0.13571,0.00013,10.08802]
[1778469183518,35.39,80765.58,41.9,-0.13571,0.00013,10.08802]
[1778469183814,35.39,80765.58,41.9,-0.13571,0.00013,10.08802]
[1778469183846,35.39,80750.69,41.9,-0.13773,0.00013,10.18867]
[1778469184546,35.39,80750.69,41.9,-0.13773,0.00013,10.18867]
[1778469185606,35.39,80748.19,41.9,-0.13807,0.00013,10.20534]
[1778469185999,35.39,80752.69,41.9,-0.13746,0.00013,10.17534]
[1778469186037,35.39,80752.69,41.9,-0.13746,0.00013,10.17534]
[1778469187157,35.39,80745.77,41.9,-0.1384,0.00013,10.22145]
[1778469187667,35.39,80745.77,41.9,-0.1384,0.00013,10.22145]
[1778469187697,35.39,80745.77,41.9,-0.1384,0.00013,10.22145]
[1778469188133,35.39,80748.15,41.9,-0.13807,0.00013,10.20557]
[1778469188314,35.39,80748.15,41.9,-0.13807,0.00013,10.20557]
[1778469188450,35.39,80748.15,41.9,-0.13807,0.00013,10.20557]
[1778469188809,35.39,80748.15,41.9,-0.13807,0.00013,10.20557]
[1778469189787,35.39,80754.04,41.9,-0.13728,0.00013,10.16636]
[1778469190117,35.39,80752.53,41.9,-0.13749,0.00013,10.17646]
[1778469190901,35.39,80752.53,41.9,-0.13749,0.00013,10.17646]
[1778469191119,35.39,80747.38,41.9,-0.13818,0.00013,10.21078]
[1778469191259,35.39,80747.38,41.9,-0.13818,0.00013,10.21078]
[1778469191579,35.39,80747.38,41.9,-0.13818,0.00013,10.21078]
[1778469191890,35.39,80733.98,41.9,-0.13999,0.00014,10.30005]
[1778469193310,35.39,80736.02,41.9,-0.13971,0.00014,10.28632]
[1778469193874,35.39,80749.83,41.9,-0.13783,0.00013,10.19325]
[1778469194868,35.39,80749.83,41.9,-0.13783,0.00013,10.19325]
[1778469194870,35.39,80749.83,41.9,-0.13783,0.00013,10.19325]
[1778469194891,35.39,80758.51,41.9,-0.13666,0.00013,10.13551]
[1778469194946,35.39,80758.51,41.9,-0.13666,0.00013,10.13551]
[1778469195389,35.39,80758.51,41.9,-0.13666,0.00013,10.13551]
[1778469195463,35.39,80758.51,41.9,-0.13666,0.00013,10.13551]
[1778469195475,35.39,80758.51,41.9,-0.13666,0.00013,10.13551]
[1778469195778,35.39,80775.33,41.9,-0.13443,0.00013,10.02383]
[1778469195948,35.39,80775.33,41.9,-0.13443,0.00013,10.02383]
[1778469199086,35.39,80769.97,41.9,-0.13515,0.00013,10.06011]
[1778469200267,35.39,80774.86,41.9,-0.13451,0.00013,10.02784]
[1778469202268,35.39,80763.03,41.9,-0.13609,0.00013,10.10693]
[1778469202373,35.39,80763.03,41.9,-0.13609,0.00013,10.10693]
[1778469202453,35.39,80763.03,41.9,-0.13609,0.00013,10.10693]
[1778469202895,35.39,80743.51,41.9,-0.13871,0.00014,10.23702]
[1778469202972,35.39,80743.51,41.9,-0.13871,0.00014,10.23702]
[1778469203102,35.39,80743.51,41.9,-0.13871,0.00014,10.23702]
[1778469203144,35.39,80743.51,41.9,-0.13871,0.00014,10.23702]
[1778469203161,35.39,80743.51,41.9,-0.13871,0.00014,10.23702]
[1778469203270,35.39,80743.51,41.9,-0.13871,0.00014,10.23702]
[1778469203281,35.39,80743.51,41.9,-0.13871,0.00014,10.23702]
[1778469203449,35.39,80743.51,41.9,-0.13871,0.00014,10.23702]
[1778469203473,35.39,80743.51,41.9,-0.13871,0.00014,10.23702]
[1778469203698,35.39,80743.51,41.9,-0.13871,0.00014,10.23702]
[1778469203901,35.4,80713.62,41.9,-0.14281,0.00014,10.43766]
[1778469204066,35.4,80713.62,41.9,-0.14281,0.00014,10.43766]
[1778469204071,35.4,80713.62,41.9,-0.14281,0.00014,10.43766]
[1778469204878,35.4,80713.62,41.9,-0.14281,0.00014,10.43766]
[1778469204887,35.4,80713.62,41.9,-0.14281,0.00014,10.43766]
[1778469204899,35.4,80694.81,41.9,-0.14543,0.00014,10.5635]
[1778469205681,35.4,80694.81,41.9,-0.14543,0.00014,10.5635]
[1778469205950,35.4,80694.81,41.9,-0.14543,0.00014,10.5635]
[1778469206621,35.4,80691.58,41.9,-0.14587,0.00014,10.585]
[1778469206862,35.4,80711.73,41.9,-0.14308,0.00014,10.45038]
[1778469207989,35.4,80714.22,41.9,-0.14273,0.00014,10.43345]
[1778469208870,35.4,80714.22,41.9,-0.14273,0.00014,10.43345]
[1778469212471,35.4,80719.97,41.9,-0.14188,0.00014,10.38934]
[1778469212908,35.4,80723.66,41.9,-0.14138,0.00014,10.36489]
[1778469213142,35.4,80723.66,41.9,-0.14138,0.00014,10.36489]
[1778469213324,35.4,80723.66,41.9,-0.14138,0.00014,10.36489]
[1778469213915,35.4,80725.41,41.9,-0.14114,0.00014,10.35323]
[1778469215278,35.4,80723.39,41.9,-0.14141,0.00014,10.36648]
[1778469216340,35.4,80724.08,41.9,-0.14131,0.00014,10.36168]
[1778469216878,35.4,80724.08,41.9,-0.14131,0.00014,10.36168]
[1778469218416,35.4,80732.93,41.9,-0.14011,0.00014,10.30268]
[1778469218418,35.4,80732.93,41.9,-0.14011,0.00014,10.30268]
[1778469218575,35.4,80732.93,41.9,-0.14011,0.00014,10.30268]
[1778469218608,35.4,80732.93,41.9,-0.14011,0.00014,10.30268]
[1778469218655,35.4,80732.93,41.9,-0.14011,0.00014,10.30268]
[1778469218950,35.4,80740.39,41.9,-0.13909,0.00014,10.25283]
[1778469219957,35.39,80747.85,41.9,-0.13807,0.00013,10.20209]
[1778469220283,35.39,80747.85,41.9,-0.13807,0.00013,10.20209]
[1778469222978,35.39,80757.38,41.9,-0.13679,0.00013,10.13872]
[1778469223212,35.39,80757.38,41.9,-0.13679,0.00013,10.13872]
[1778469224626,35.4,80759.12,41.9,-0.13656,0.00013,10.12724]
[1778469225090,35.4,80759.12,41.9,-0.13656,0.00013,10.12737]
[1778469225601,35.4,80759.12,41.9,-0.13656,0.00013,10.12737]
[1778469225925,35.4,80759.12,41.9,-0.13656,0.00013,10.12737]
[1778469226061,35.4,80766.19,41.9,-0.13562,0.00013,10.08052]
[1778469226134,35.4,80766.19,41.9,-0.13562,0.00013,10.08052]
[1778469226339,35.4,80766.19,41.9,-0.13562,0.00013,10.08052]
[1778469227014,35.4,80746.29,41.9,-0.13829,0.00013,10.2131]
[1778469228810,35.4,80746.29,41.9,-0.13829,0.00013,10.2131]
[1778469229198,35.4,80747.86,41.9,-0.13808,0.00013,10.20284]
[1778469229200,35.4,80747.86,41.9,-0.13808,0.00013,10.20284]
[1778469229394,35.4,80747.86,41.9,-0.13808,0.00013,10.20284]
[1778469230041,35.4,80759.98,41.9,-0.13646,0.00013,10.12225]
[1778469232480,35.4,80762.69,41.9,-0.1361,0.00013,10.10447]
[1778469232487,35.4,80762.69,41.9,-0.1361,0.00013,10.10447]
[1778469232800,35.4,80762.69,41.9,-0.1361,0.00013,10.10447]
[1778469232818,35.4,80762.69,41.9,-0.1361,0.00013,10.10447]
[1778469236473,35.4,80762.76,41.9,-0.13613,0.00013,10.10587]
[1778469236682,35.4,80762.76,41.9,-0.13613,0.00013,10.10587]
[1778469236729,35.4,80762.76,41.9,-0.13613,0.00013,10.10587]
[1778469236912,35.4,80762.76,41.9,-0.13613,0.00013,10.10587]
[1778469237799,35.4,80764.19,41.9,-0.13594,0.00013,10.09654]
[1778469237872,35.4,80736.9,41.9,-0.13961,0.00014,10.27832]
[1778469238365,35.4,80736.9,41.9,-0.13961,0.00014,10.27832]
[1778469238371,35.4,80736.9,41.9,-0.13961,0.00014,10.27832]
[1778469238375,35.4,80736.9,41.9,-0.13961,0.00014,10.27832]
[1778469238888,35.41,80725.07,41.9,-0.14122,0.00014,10.35734]
[1778469239595,35.41,80712.82,41.9,-0.14291,0.00014,10.43914]
[1778469242433,35.4,80708.05,41.9,-0.14356,0.00014,10.47082]
[1778469242482,35.4,80708.05,41.9,-0.14356,0.00014,10.47082]
[1778469243010,35.4,80705.22,41.9,-0.14395,0.00014,10.48962]
[1778469243089,35.4,80705.22,41.9,-0.14395,0.00014,10.48962]
[1778469243385,35.4,80705.22,41.9,-0.14395,0.00014,10.48962]
[1778469243507,35.4,80705.22,41.9,-0.14395,0.00014,10.48962]
[1778469243674,35.4,80705.22,41.9,-0.14395,0.00014,10.48962]
[1778469243804,35.4,80705.22,41.9,-0.14395,0.00014,10.48962]
[1778469243826,35.4,80705.22,41.9,-0.14395,0.00014,10.48962]
[1778469243877,35.4,80705.22,41.9,-0.14395,0.00014,10.48962]
[1778469243943,35.4,80705.22,41.9,-0.14395,0.00014,10.48962]
[1778469243956,35.4,80705.22,41.9,-0.14395,0.00014,10.48962]
[1778469243996,35.4,80693.23,41.9,-0.14562,0.00014,10.56986]
[1778469244617,35.4,80693.23,41.9,-0.14562,0.00014,10.56986]
[1778469244780,35.4,80693.23,41.9,-0.14562,0.00014,10.56986]
[1778469244811,35.4,80693.23,41.9,-0.14562,0.00014,10.56986]
[1778469244926,35.4,80693.23,41.9,-0.14562,0.00014,10.56986]
[1778469245005,35.4,80668.92,41.9,-0.14904,0.00014,10.73242]
[1778469245775,35.4,80668.92,41.9,-0.14904,0.00014,10.73242]
[1778469245839,35.4,80668.92,41.9,-0.14904,0.00014,10.73242]
[1778469245926,35.4,80668.92,41.9,-0.14904,0.00014,10.73242]
[1778469245925,35.41,80643.15,41.9,-0.15278,0.00014,10.90748]
[1778469246079,35.41,80643.15,41.9,-0.15278,0.00014,10.90748]
[1778469246710,35.41,80643.15,41.9,-0.15278,0.00014,10.90748]
[1778469246769,35.41,80643.15,41.9,-0.15278,0.00014,10.90748]
[1778469246817,35.41,80643.15,41.9,-0.15278,0.00014,10.90748]
[1778469246984,35.41,80660.66,41.9,-0.15027,0.00014,10.7903]
[1778469250623,35.41,80662.29,41.9,-0.15004,0.00014,10.77932]
[1778469250633,35.41,80662.29,41.9,-0.15004,0.00014,10.77932]
[1778469250892,35.41,80662.29,41.9,-0.15004,0.00014,10.77932]
[1778469251002,35.41,80661.52,41.9,-0.15015,0.00014,10.78444]
[1778469251029,35.41,80661.52,41.9,-0.15015,0.00014,10.78444]
[1778469251564,35.41,80647.81,41.9,-0.15211,0.00014,10.87619]
[1778469252166,35.41,80647.81,41.9,-0.15211,0.00014,10.87619]
[1778469252177,35.41,80647.81,41.9,-0.15211,0.00014,10.87619]
[1778469252727,35.41,80647.81,41.9,-0.15211,0.00014,10.87619]
[1778469252772,35.41,80647.81,41.9,-0.15211,0.00014,10.87619]
[1778469252893,35.41,80647.81,41.9,-0.15211,0.00014,10.87619]
[1778469252988,35.41,80639.88,41.9,-0.15326,0.00014,10.92941]
[1778469253216,35.41,80639.88,41.9,-0.15326,0.00014,10.92941]
[1778469253410,35.41,80639.88,41.9,-0.15326,0.00014,10.92941]
[1778469253856,35.41,80639.88,41.9,-0.15326,0.00014,10.92941]
[1778469254581,35.41,80634.16,41.9,-0.15409,0.00015,10.96769]
[1778469254935,35.41,80641.65,41.9,-0.153,0.00014,10.91761]
[1778469255474,35.41,80641.65,41.9,-0.153,0.00014,10.91761]
[1778469255538,35.41,80641.65,41.9,-0.153,0.00014,10.91761]
[1778469256496,35.41,80646.32,41.9,-0.15233,0.00014,10.88636]
[1778469257013,35.41,80646.32,41.9,-0.15233,0.00014,10.88636]
[1778469257058,35.41,80640.59,41.9,-0.15316,0.00014,10.92487]
[1778469257160,35.41,80640.59,41.9,-0.15316,0.00014,10.92487]
[1778469258807,35.41,80634.43,41.9,-0.15405,0.00015,10.96611]
[1778469259497,35.41,80633.97,41.9,-0.15412,0.00015,10.9692]
[1778469259499,35.41,80633.97,41.9,-0.15412,0.00015,10.9692]
[1778469259829,35.41,80633.97,41.9,-0.15412,0.00015,10.9692]
[1778469262345,35.41,80630.57,41.9,-0.15461,0.00015,10.99193]
[1778469262611,35.41,80630.57,41.9,-0.15461,0.00015,10.99193]
[1778469262891,35.41,80630.57,41.9,-0.15461,0.00015,10.99193]
[1778469262980,35.41,80630.57,41.9,-0.15461,0.00015,10.99193]
[1778469263304,35.41,80631.99,41.9,-0.1544,0.00015,10.98239]
[1778469263318,35.41,80631.99,41.9,-0.1544,0.00015,10.98239]
[1778469263329,35.41,80631.99,41.9,-0.1544,0.00015,10.98239]
[1778469263848,35.41,80631.99,41.9,-0.1544,0.00015,10.98239]
[1778469264162,35.41,80625.75,41.9,-0.15531,0.00015,11.0241]
[1778469264246,35.41,80625.75,41.9,-0.15531,0.00015,11.0241]
[1778469264778,35.41,80625.75,41.9,-0.15531,0.00015,11.0241]
[1778469264998,35.41,80625.75,41.9,-0.15531,0.00015,11.0241]
[1778469264945,35.41,80650.67,41.9,-0.15171,0.00014,10.85729]
[1778469265174,35.41,80650.67,41.9,-0.15171,0.00014,10.85729]
[1778469265179,35.41,80650.67,41.9,-0.15171,0.00014,10.85729]
[1778469265411,35.41,80650.67,41.9,-0.15171,0.00014,10.85729]
[1778469265683,35.41,80677.45,41.9,-0.1479,0.00014,10.67831]
[1778469266202,35.41,80677.45,41.9,-0.1479,0.00014,10.67831]
[1778469266301,35.41,80677.45,41.9,-0.1479,0.00014,10.67831]
[1778469266502,35.41,80677.45,41.9,-0.1479,0.00014,10.67831]
[1778469266779,35.42,80687.48,41.9,-0.14651,0.00014,10.61219]
[1778469267950,35.42,80687.48,41.9,-0.14651,0.00014,10.61219]
[1778469267993,35.42,80687.2,41.9,-0.14656,0.00014,10.61457]
[1778469268148,35.42,80687.2,41.9,-0.14656,0.00014,10.61457]
[1778469268748,35.42,80687.2,41.9,-0.14656,0.00014,10.61457]
[1778469268973,35.42,80691.59,41.9,-0.14595,0.00014,10.58578]
[1778469269215,35.42,80691.59,41.9,-0.14595,0.00014,10.58578]
[1778469269223,35.42,80691.59,41.9,-0.14595,0.00014,10.58578]
[1778469269784,35.42,80698.53,41.9,-0.14499,0.00014,10.53943]
[1778469270697,35.42,80709.34,41.9,-0.1435,0.00014,10.46812]
[1778469272897,35.45,80716.24,41.9,-0.1427,0.00014,10.42622]
[1778469273791,35.45,80716.24,41.9,-0.1427,0.00014,10.42622]
[1778469274476,35.47,80716.68,41.9,-0.14274,0.00014,10.42857]
[1778469275404,35.49,80722.24,41.9,-0.1421,0.00014,10.39724]
[1778469277631,35.51,80726.17,41.9,-0.14168,0.00014,10.377]
[1778469278809,35.54,80725.89,41.9,-0.14195,0.00014,10.39029]
[1778469278897,35.54,80725.89,41.9,-0.14195,0.00014,10.39029]
[1778469278942,35.54,80725.89,41.9,-0.14195,0.00014,10.39029]
[1778469280613,35.56,80717.31,41.9,-0.14324,0.00014,10.45289]
[1778469282426,35.56,80708.32,41.9,-0.14449,0.00014,10.51353]
[1778469283458,35.56,80708.32,41.9,-0.14449,0.00014,10.51353]
[1778469284382,35.56,80704.75,41.9,-0.145,0.00014,10.53764]
[1778469287083,35.57,80704.87,41.9,-0.14501,0.00014,10.53817]
[1778469289141,35.57,80701.88,41.9,-0.14543,0.00014,10.55837]
[1778469291225,35.57,80703.04,41.9,-0.14528,0.00014,10.55157]
[1778469292180,35.57,80696.44,41.9,-0.1462,0.00014,10.59547]
[1778469292185,35.57,80696.44,41.9,-0.1462,0.00014,10.59547]
[1778469292820,35.57,80696.44,41.9,-0.1462,0.00014,10.59547]
[1778469292838,35.57,80696.44,41.9,-0.1462,0.00014,10.59547]
[1778469292877,35.57,80696.44,41.9,-0.1462,0.00014,10.59547]
[1778469292972,35.57,80696.44,41.9,-0.1462,0.00014,10.59547]
[1778469292974,35.57,80696.44,41.9,-0.1462,0.00014,10.59547]
[1778469293024,35.57,80696.44,41.9,-0.1462,0.00014,10.59547]
[1778469293057,35.57,80696.44,41.9,-0.1462,0.00014,10.59547]
[1778469293127,35.57,80696.44,41.9,-0.1462,0.00014,10.59547]
[1778469293048,35.57,80685.13,41.9,-0.1478,0.00014,10.67136]
[1778469293228,35.57,80685.13,41.9,-0.1478,0.00014,10.67136]
[1778469293860,35.57,80685.13,41.9,-0.1478,0.00014,10.67136]
[1778469293942,35.57,80685.13,41.9,-0.1478,0.00014,10.67136]
[1778469293960,35.57,80685.13,41.9,-0.1478,0.00014,10.67136]
[1778469294059,35.57,80685.13,41.9,-0.1478,0.00014,10.67136]
[1778469294013,35.57,80633.89,41.9,-0.15511,0.00015,11.01268]
[1778469294918,35.57,80604.51,41.9,-0.15942,0.00015,11.20895]
[1778469296326,35.58,80603.79,41.9,-0.15956,0.00015,11.21489]
[1778469298536,35.58,80609.18,41.9,-0.15876,0.00015,11.17894]
[1778469302451,35.58,80605.64,42.0,-0.1593,0.00015,11.2032]
[1778469302569,35.58,80605.64,42.0,-0.1593,0.00015,11.2032]
[1778469302846,35.58,80596.61,42.0,-0.16063,0.00015,11.26335]
[1778469303933,35.58,80563.89,42.0,-0.16554,0.00015,11.4812]
[1778469304186,35.58,80563.89,42.0,-0.16554,0.00015,11.4812]
[1778469304200,35.58,80563.89,42.0,-0.16554,0.00015,11.4812]
[1778469305298,35.59,80563.45,42.0,-0.16568,0.00015,11.48758]
[1778469305484,35.59,80563.45,42.0,-0.16568,0.00015,11.48758]
[1778469305533,35.59,80563.45,42.0,-0.16568,0.00015,11.48758]
[1778469305978,35.59,80563.45,42.0,-0.16568,0.00015,11.48758]
[1778469306054,35.58,80584.0,42.0,-0.16252,0.00015,11.34777]
[1778469306226,35.58,80584.0,42.0,-0.16252,0.00015,11.34777]
[1778469306909,35.58,80584.0,42.0,-0.16252,0.00015,11.34777]
[1778469307003,35.58,80593.44,42.0,-0.1611,0.00015,11.28414]
[1778469307217,35.58,80593.44,42.0,-0.1611,0.00015,11.28414]
[1778469307615,35.58,80593.44,42.0,-0.1611,0.00015,11.28414]
[1778469308091,35.58,80593.44,42.0,-0.1611,0.00015,11.28414]
[1778469308631,35.58,80588.74,42.0,-0.1618,0.00015,11.31549]
[1778469311652,35.59,80597.25,42.0,-0.16061,0.00015,11.26251]
[1778469312780,35.59,80597.25,42.0,-0.16061,0.00015,11.26251]
[1778469312881,35.6,80598.01,42.0,-0.16056,0.00015,11.26031]
[1778469314130,35.6,80598.01,42.0,-0.16056,0.00015,11.26031]
[1778469314963,35.6,80602.93,42.0,-0.15984,0.00015,11.22775]
[1778469315020,35.6,80616.45,42.0,-0.15784,0.00015,11.13729]
[1778469316457,35.6,80621.9,42.0,-0.15706,0.00015,11.10179]
[1778469320038,35.6,80633.84,42.0,-0.15533,0.00015,11.02293]
[1778469324964,35.61,80641.61,42.0,-0.15423,0.00014,10.97249]
[1778469328327,35.61,80644.94,42.0,-0.15378,0.00014,10.95136]
[1778469329130,35.61,80650.05,42.0,-0.15305,0.00014,10.91759]
[1778469331450,35.61,80642.7,42.0,-0.15412,0.00014,10.9673]
[1778469335325,35.62,80644.15,42.0,-0.15387,0.00014,10.9525]
[1778469336046,35.62,80644.15,42.0,-0.15387,0.00014,10.9525]
[1778469338397,35.62,80651.73,42.0,-0.1528,0.00014,10.90309]
[1778469339908,35.62,80629.24,42.0,-0.15606,0.00015,11.05318]
[1778469340376,35.62,80629.24,42.0,-0.15606,0.00015,11.05318]
[1778469340856,35.62,80609.01,42.0,-0.15904,0.00015,11.18843]
[1778469344884,35.63,80619.89,42.0,-0.15744,0.00015,11.11621]
[1778469345573,35.63,80619.89,42.0,-0.15744,0.00015,11.11621]
[1778469347185,35.63,80630.75,42.0,-0.15586,0.00015,11.04422]
[1778469350048,35.63,80637.86,42.0,-0.15484,0.00014,10.9974]
[1778469350729,35.63,80639.64,42.0,-0.15459,0.00014,10.98582]
[1778469350813,35.63,80639.64,42.0,-0.15459,0.00014,10.98582]
[1778469354956,35.63,80626.43,42.0,-0.15654,0.00015,11.07499]
[1778469359991,35.64,80628.04,42.0,-0.15632,0.00015,11.06516]
[1778469363273,35.64,80631.8,42.0,-0.15579,0.00015,11.04073]
[1778469363619,35.64,80631.8,42.0,-0.15579,0.00015,11.04073]
[1778469364090,35.64,80631.8,42.0,-0.15579,0.00015,11.04073]
[1778469364094,35.64,80631.8,42.0,-0.15579,0.00015,11.04073]
[1778469364143,35.64,80631.8,42.0,-0.15579,0.00015,11.04073]
[1778469364021,35.64,80647.6,42.0,-0.1535,0.00014,10.93575]
[1778469364345,35.64,80647.6,42.0,-0.1535,0.00014,10.93575]
[1778469364933,35.64,80647.6,42.0,-0.1535,0.00014,10.93575]
[1778469365174,35.64,80663.03,42.0,-0.1513,0.00014,10.83317]
[1778469365247,35.64,80663.03,42.0,-0.1513,0.00014,10.83317]
[1778469365252,35.64,80663.03,42.0,-0.1513,0.00014,10.83317]
[1778469367045,35.64,80675.57,42.0,-0.14952,0.00014,10.75017]
[1778469369089,35.64,80681.08,42.0,-0.14875,0.00014,10.71384]
[1778469369098,35.64,80681.08,42.0,-0.14875,0.00014,10.71384]
[1778469369140,35.64,80681.08,42.0,-0.14875,0.00014,10.71384]
[1778469369139,35.64,80687.15,42.0,-0.14791,0.00014,10.67384]
[1778469370066,35.64,80690.65,42.0,-0.14742,0.00014,10.65052]
[1778469371153,35.64,80690.65,42.0,-0.14742,0.00014,10.65052]
[1778469371378,35.64,80689.8,42.0,-0.14753,0.00014,10.65612]
[1778469372508,35.64,80691.65,42.0,-0.14727,0.00014,10.64375]
[1778469372924,35.64,80691.65,42.0,-0.14727,0.00014,10.64375]
[1778469373087,35.64,80685.21,42.0,-0.14818,0.00014,10.68653]
[1778469374270,35.64,80681.72,42.0,-0.14867,0.00014,10.70976]
[1778469374345,35.64,80681.72,42.0,-0.14867,0.00014,10.70976]
[1778469374488,35.64,80681.72,42.0,-0.14867,0.00014,10.70976]
[1778469374856,35.64,80681.72,42.0,-0.14867,0.00014,10.70976]
[1778469375101,35.64,80692.44,42.0,-0.14716,0.00014,10.63838]
[1778469375830,35.64,80692.44,42.0,-0.14716,0.00014,10.63838]
[1778469376281,35.64,80691.45,42.0,-0.1473,0.00014,10.64489]
[1778469376346,35.64,80691.45,42.0,-0.1473,0.00014,10.64489]
[1778469379874,35.64,80688.8,42.0,-0.14766,0.00014,10.66218]
[1778469380852,35.64,80684.27,42.0,-0.1483,0.00014,10.69217]
[1778469381143,35.64,80678.71,42.0,-0.14907,0.00014,10.72896]
[1778469382678,35.64,80677.85,42.0,-0.1492,0.00014,10.73472]
[1778469383157,35.64,80671.62,42.0,-0.15008,0.00014,10.77639]
[1778469383629,35.64,80671.62,42.0,-0.15008,0.00014,10.77639]
[1778469385091,35.64,80672.64,42.0,-0.14994,0.00014,10.76982]
[1778469385171,35.64,80671.48,42.0,-0.15011,0.00014,10.77774]
[1778469390206,35.64,80679.92,42.0,-0.14892,0.00014,10.72165]
[1778469391935,35.64,80679.92,42.0,-0.14892,0.00014,10.72165]
[1778469392088,35.64,80679.92,42.0,-0.14892,0.00014,10.72165]
[1778469392137,35.64,80684.04,42.0,-0.14827,0.00014,10.68797]
[1778469395131,35.64,80692.9,42.0,-0.14702,0.00014,10.62879]
[1778469395327,35.64,80692.9,42.0,-0.14702,0.00014,10.62879]
[1778469395330,35.64,80692.9,42.0,-0.14702,0.00014,10.62879]
[1778469396741,35.64,80692.12,42.0,-0.14713,0.00014,10.63388]
[1778469397033,35.64,80692.12,42.0,-0.14713,0.00014,10.63388]
[1778469397180,35.64,80692.12,42.0,-0.14713,0.00014,10.63388]
[1778469397212,35.64,80692.12,42.0,-0.14713,0.00014,10.63388]
[1778469397288,35.64,80692.43,42.0,-0.14709,0.00014,10.63172]
[1778469397322,35.64,80692.43,42.0,-0.14709,0.00014,10.63172]
[1778469397380,35.64,80692.43,42.0,-0.14709,0.00014,10.63172]
[1778469397545,35.64,80692.43,42.0,-0.14709,0.00014,10.63172]
[1778469397585,35.64,80692.43,42.0,-0.14709,0.00014,10.63172]
[1778469397837,35.64,80692.43,42.0,-0.14709,0.00014,10.63172]
[1778469398167,35.64,80662.43,42.0,-0.15132,0.00014,10.8312]
[1778469399203,35.64,80648.49,42.0,-0.15332,0.00014,10.92388]
[1778469399848,35.64,80648.49,42.0,-0.15332,0.00014,10.92388]
[1778469401300,35.64,80654.75,42.0,-0.15242,0.00014,10.88228]
[1778469404229,35.64,80660.64,42.0,-0.15159,0.00014,10.84346]
[1778469404911,35.64,80664.8,42.0,-0.15099,0.00014,10.81573]
[1778469406911,35.64,80672.1,42.0,-0.14995,0.00014,10.76717]
[1778469408802,35.64,80670.69,42.0,-0.15015,0.00014,10.77654]
[1778469408903,35.64,80671.86,42.0,-0.14999,0.00014,10.76874]
[1778469410849,35.64,80674.75,42.0,-0.14958,0.00014,10.74953]
[1778469410920,35.64,80674.45,42.0,-0.14961,0.00014,10.75106]
[1778469416394,35.64,80673.77,42.0,-0.14971,0.00014,10.75553]
[1778469417755,35.64,80673.77,42.0,-0.14971,0.00014,10.75553]
[1778469418802,35.64,80674.63,42.0,-0.14958,0.00014,10.74981]
[1778469418903,35.64,80678.14,42.0,-0.14909,0.00014,10.72652]
[1778469420419,35.64,80681.03,42.0,-0.14868,0.00014,10.70712]
[1778469421000,35.64,80681.03,42.0,-0.14868,0.00014,10.70712]
[1778469421240,35.64,80686.13,42.0,-0.14796,0.00014,10.67308]
[1778469426464,35.63,80682.31,42.0,-0.14848,0.00014,10.69772]
[1778469431499,35.63,80686.04,42.0,-0.14794,0.00014,10.67211]
[1778469432506,35.63,80678.82,42.0,-0.14895,0.00014,10.71994]
[1778469436089,35.63,80675.92,42.0,-0.14935,0.00014,10.73876]
[1778469436091,35.63,80675.92,42.0,-0.14935,0.00014,10.73876]
[1778469436188,35.63,80675.01,42.0,-0.14947,0.00014,10.74432]
[1778469441569,35.63,80673.08,42.0,-0.14974,0.00014,10.75696]
[1778469445091,35.63,80677.67,42.0,-0.14909,0.00014,10.72647]
[1778469445091,35.63,80677.67,42.0,-0.14909,0.00014,10.72647]
[1778469445257,35.63,80677.67,42.0,-0.14909,0.00014,10.72647]
[1778469445116,35.63,80683.24,42.0,-0.14831,0.00014,10.68952]
[1778469450741,35.63,80684.6,42.0,-0.1481,0.00014,10.67988]
[1778469455574,35.62,80685.21,42.0,-0.14793,0.00014,10.66862]
[1778469455584,35.62,80685.21,42.0,-0.14793,0.00014,10.66862]
[1778469455594,35.62,80685.21,42.0,-0.14793,0.00014,10.66862]
[1778469457577,35.62,80679.18,42.0,-0.14877,0.00014,10.70837]
[1778469457766,35.62,80679.18,42.0,-0.14877,0.00014,10.70837]
[1778469457946,35.62,80679.18,42.0,-0.14877,0.00014,10.70837]
[1778469462716,35.62,80688.14,42.0,-0.14749,0.00014,10.6478]
[1778469463513,35.62,80688.14,42.0,-0.14749,0.00014,10.6478]
[1778469463585,35.62,80688.14,42.0,-0.14749,0.00014,10.6478]
[1778469468071,35.62,80695.67,42.0,-0.14643,0.00014,10.59733]
[1778469469121,35.62,80696.78,42.0,-0.14627,0.00014,10.58982]
[1778469472969,35.62,80696.33,42.0,-0.14634,0.00014,10.59269]
[1778469472988,35.62,80696.33,42.0,-0.14634,0.00014,10.59269]
[1778469473026,35.62,80696.33,42.0,-0.14634,0.00014,10.59269]
[1778469473310,35.62,80696.17,42.0,-0.14636,0.00014,10.5937]
[1778469473343,35.62,80696.17,42.0,-0.14636,0.00014,10.5937]
[1778469473372,35.62,80696.17,42.0,-0.14636,0.00014,10.5937]
[1778469473452,35.62,80696.17,42.0,-0.14636,0.00014,10.5937]
[1778469473521,35.62,80696.17,42.0,-0.14636,0.00014,10.5937]
[1778469473587,35.62,80696.17,42.0,-0.14636,0.00014,10.5937]
[1778469474005,35.62,80696.17,42.0,-0.14636,0.00014,10.5937]
[1778469474052,35.62,80696.17,42.0,-0.14636,0.00014,10.5937]
[1778469474106,35.62,80660.99,42.0,-0.15133,0.00014,10.82801]
[1778469474940,35.62,80646.77,42.0,-0.15336,0.00014,10.92263]
[1778469475818,35.62,80638.88,42.0,-0.1545,0.00014,10.97526]
[1778469476753,35.62,80638.88,42.0,-0.1545,0.00014,10.97526]
[1778469476964,35.62,80638.88,42.0,-0.1545,0.00014,10.97526]
[1778469477677,35.62,80642.63,42.0,-0.15396,0.00014,10.95022]
[1778469481103,35.62,80641.87,42.0,-0.15407,0.00014,10.95519]
[1778469482941,35.62,80642.97,42.0,-0.15391,0.00014,10.9478]
[1778469482949,35.62,80642.97,42.0,-0.15391,0.00014,10.9478]
[1778469486156,35.62,80651.46,42.0,-0.15268,0.00014,10.89123]
[1778469486897,35.62,80659.01,42.0,-0.1516,0.00014,10.84099]
[1778469491269,35.62,80655.93,42.0,-0.15206,0.00014,10.862]
[1778469491291,35.62,80663.21,42.0,-0.15102,0.00014,10.8137]
[1778469492265,35.62,80663.21,42.0,-0.15102,0.00014,10.8137]
[1778469494511,35.62,80664.3,42.0,-0.15087,0.00014,10.80686]
[1778469495806,35.62,80666.38,42.0,-0.15058,0.00014,10.79342]
[1778469496092,35.62,80666.38,42.0,-0.15058,0.00014,10.79342]
[1778469496261,35.62,80669.19,42.0,-0.15019,0.00014,10.77495]
[1778469496967,35.62,80679.01,42.0,-0.1488,0.00014,10.70966]
[1778469498048,35.62,80679.01,42.0,-0.1488,0.00014,10.70966]
[1778469500855,35.62,80681.09,42.0,-0.14852,0.00014,10.69618]
[1778469500998,35.63,80682.76,42.0,-0.14828,0.00014,10.68518]
[1778469501862,35.63,80682.76,42.0,-0.14828,0.00014,10.68518]
[1778469502003,35.63,80682.76,42.0,-0.14828,0.00014,10.68518]
[1778469502117,35.63,80682.76,42.0,-0.14828,0.00014,10.68518]
[1778469502323,35.62,80667.51,42.0,-0.15044,0.00014,10.78644]
[1778469502365,35.62,80667.51,42.0,-0.15044,0.00014,10.78644]
[1778469502471,35.62,80667.51,42.0,-0.15044,0.00014,10.78644]
[1778469502694,35.62,80667.51,42.0,-0.15044,0.00014,10.78644]
[1778469502865,35.62,80667.51,42.0,-0.15044,0.00014,10.78644]
[1778469503290,35.63,80632.62,42.0,-0.15545,0.00015,11.01886]
[1778469504073,35.63,80632.62,42.0,-0.15545,0.00015,11.01886]
[1778469504931,35.63,80636.35,42.0,-0.15491,0.00014,10.99392]
[1778469510920,35.62,80640.06,42.0,-0.15437,0.00014,10.96906]
[1778469511304,35.62,80640.06,42.0,-0.15437,0.00014,10.96906]
[1778469513193,35.62,80640.34,42.0,-0.15426,0.00014,10.96064]
[1778469514128,35.62,80640.69,42.0,-0.15421,0.00014,10.95829]
[1778469516411,35.62,80638.35,42.0,-0.15454,0.00014,10.97383]
[1778469518156,35.62,80637.69,42.0,-0.15464,0.00014,10.97821]
[1778469518958,35.62,80638.18,42.0,-0.15457,0.00014,10.97492]
[1778469519765,35.62,80636.6,42.0,-0.15479,0.00014,10.98542]
[1778469522425,35.62,80636.7,42.0,-0.15478,0.00014,10.98468]
[1778469523319,35.62,80636.7,42.0,-0.15478,0.00014,10.98468]
[1778469532276,35.62,80637.25,42.0,-0.1547,0.00014,10.98088]
[1778469532667,35.62,80637.29,42.0,-0.15469,0.00014,10.98063]
[1778469532675,35.62,80637.29,42.0,-0.15469,0.00014,10.98063]
[1778469533233,35.62,80646.12,42.0,-0.15342,0.00014,10.92189]
[1778469537268,35.63,80657.68,42.0,-0.15177,0.00014,10.84551]
[1778469537457,35.63,80657.68,42.0,-0.15177,0.00014,10.84551]
[1778469538271,35.63,80666.12,42.0,-0.15057,0.00014,10.78959]
[1778469539955,35.63,80672.49,42.0,-0.14967,0.00014,10.74751]
[1778469540285,35.63,80672.56,42.0,-0.14967,0.00014,10.74738]
[1778469540772,35.63,80672.56,42.0,-0.14967,0.00014,10.74738]
[1778469541292,35.63,80659.11,42.0,-0.15159,0.00014,10.83715]
[1778469542300,35.63,80651.2,42.0,-0.15273,0.00014,10.88996]
[1778469546486,35.63,80652.3,42.0,-0.15258,0.00014,10.88312]
[1778469547336,35.63,80662.65,42.0,-0.1511,0.00014,10.81442]
[1778469547795,35.63,80662.65,42.0,-0.1511,0.00014,10.81442]
[1778469548343,35.63,80671.68,42.0,-0.14982,0.00014,10.75438]
[1778469548558,35.63,80671.68,42.0,-0.14982,0.00014,10.75438]
[1778469548611,35.63,80671.68,42.0,-0.14982,0.00014,10.75438]
[1778469548652,35.63,80671.68,42.0,-0.14982,0.00014,10.75438]
[1778469548696,35.63,80671.68,42.0,-0.14982,0.00014,10.75438]
[1778469548707,35.63,80671.68,42.0,-0.14982,0.00014,10.75438]
[1778469548744,35.63,80671.68,42.0,-0.14982,0.00014,10.75438]
[1778469548839,35.63,80671.68,42.0,-0.14982,0.00014,10.75438]
[1778469548890,35.63,80671.68,42.0,-0.14982,0.00014,10.75438]
[1778469548931,35.63,80671.68,42.0,-0.14982,0.00014,10.75438]
[1778469549021,35.63,80671.68,42.0,-0.14982,0.00014,10.75438]
[1778469549107,35.63,80671.68,42.0,-0.14982,0.00014,10.75438]
[1778469549273,35.63,80671.68,42.0,-0.14982,0.00014,10.75438]
[1778469549350,35.63,80651.72,42.0,-0.15267,0.00014,10.88718]
[1778469550860,35.63,80651.06,42.0,-0.15276,0.00014,10.89169]
[1778469556399,35.63,80655.88,42.0,-0.15209,0.00014,10.86045]
[1778469558783,35.63,80656.19,42.0,-0.15205,0.00014,10.85855]
[1778469562275,35.64,80662.77,42.0,-0.15112,0.00014,10.81555]
[1778469562298,35.64,80662.77,42.0,-0.15112,0.00014,10.81555]
[1778469562660,35.64,80663.16,42.0,-0.15107,0.00014,10.81319]
[1778469563225,35.64,80663.16,42.0,-0.15107,0.00014,10.81319]
[1778469563297,35.64,80645.84,42.0,-0.15356,0.00014,10.92855]
[1778469563951,35.64,80645.84,42.0,-0.15356,0.00014,10.92855]
[1778469564381,35.64,80634.99,42.0,-0.15513,0.00014,11.00068]
[1778469568172,35.64,80638.58,42.0,-0.1546,0.00014,10.97675]
[1778469569000,35.64,80639.32,42.0,-0.1545,0.00014,10.97182]
[1778469569826,35.64,80652.3,42.0,-0.15263,0.00014,10.8855]
[1778469572804,35.64,80652.13,42.0,-0.15259,0.00014,10.88042]
[1778469574893,35.64,80654.92,42.0,-0.15219,0.00014,10.86214]
[1778469577476,35.64,80660.74,42.0,-0.15137,0.00014,10.82395]
[1778469579801,35.64,80662.77,42.0,-0.15109,0.00014,10.81086]
[1778469585636,35.65,80656.75,42.0,-0.15197,0.00014,10.85192]
[1778469589967,35.65,80654.92,42.0,-0.15225,0.00014,10.86471]
[1778469595672,35.65,80654.48,42.0,-0.15233,0.00014,10.8686]
[1778469600676,35.65,80647.55,42.0,-0.15334,0.00014,10.91527]
[1778469600702,35.65,80647.55,42.0,-0.15334,0.00014,10.91527]
[1778469600964,35.65,80647.55,42.0,-0.15334,0.00014,10.91527]
[1778469601714,35.65,80625.47,42.0,-0.15654,0.00015,11.06221]
[1778469603277,35.65,80625.47,42.0,-0.15654,0.00015,11.06221]
[1778469603599,35.65,80625.95,42.0,-0.15647,0.00015,11.0588]
[1778469603752,35.65,80625.95,42.0,-0.15647,0.00015,11.0588]
[1778469604804,35.65,80629.27,42.0,-0.15598,0.00015,11.03672]
[1778469605168,35.65,80629.27,42.0,-0.15598,0.00015,11.03672]
[1778469607972,35.65,80624.45,42.0,-0.15668,0.00015,11.06853]
[1778469608092,35.65,80624.45,42.0,-0.15668,0.00015,11.06853]
[1778469608450,35.65,80622.72,42.0,-0.15693,0.00015,11.07976]
[1778469608891,35.65,80622.72,42.0,-0.15693,0.00015,11.07976]
[1778469609089,35.65,80622.72,42.0,-0.15693,0.00015,11.07976]
[1778469609213,35.65,80605.98,42.0,-0.15938,0.00015,11.19107]
[1778469614487,35.65,80601.97,42.0,-0.15998,0.00015,11.21788]
[1778469618852,35.65,80606.19,42.0,-0.15936,0.00015,11.18984]
[1778469620290,35.65,80607.13,42.0,-0.15922,0.00015,11.18363]
[1778469625886,35.65,80611.92,42.0,-0.15852,0.00015,11.15211]
[1778469629978,35.65,80613.93,42.0,-0.15823,0.00015,11.13902]
[1778469631565,35.65,80618.18,42.0,-0.15761,0.00015,11.11097]
[1778469633146,35.65,80603.68,42.0,-0.15968,0.00015,11.20105]
[1778469638979,35.65,80604.67,42.0,-0.15953,0.00015,11.19444]
[1778469644223,35.65,80605.14,42.0,-0.15947,0.00015,11.1914]
[1778469647036,35.66,80612.8,42.0,-0.15834,0.00015,11.14056]
[1778469648500,35.66,80612.8,42.0,-0.15834,0.00015,11.14056]
[1778469650088,35.66,80619.09,42.0,-0.15742,0.00015,11.09884]
[1778469650474,35.66,80626.04,42.0,-0.1564,0.00015,11.0527]
[1778469656099,35.65,80631.99,42.0,-0.15553,0.00015,11.01258]
[1778469656860,35.65,80631.99,42.0,-0.15553,0.00015,11.01258]
[1778469660658,35.65,80631.58,42.0,-0.15558,0.00015,11.01486]
[1778469660708,35.65,80631.58,42.0,-0.15558,0.00015,11.01486]
[1778469660987,35.65,80631.58,42.0,-0.15558,0.00015,11.01486]
[1778469661228,35.65,80631.58,42.0,-0.15558,0.00015,11.01486]
[1778469661514,35.65,80640.79,42.0,-0.15424,0.00014,10.95354]
[1778469661602,35.65,80640.79,42.0,-0.15424,0.00014,10.95354]
[1778469661643,35.65,80640.79,42.0,-0.15424,0.00014,10.95354]
[1778469663148,35.65,80621.9,42.0,-0.15698,0.00015,11.07914]
[1778469664997,35.65,80620.0,42.0,-0.15726,0.00015,11.09172]
[1778469666360,35.65,80618.49,42.0,-0.15748,0.00015,11.10159]
[1778469667698,35.65,80620.18,42.0,-0.15722,0.00015,11.08986]
[1778469668794,35.65,80615.24,42.0,-0.15794,0.00015,11.12263]
[1778469669190,35.65,80611.32,42.0,-0.15852,0.00015,11.1488]
[1778469674225,35.65,80605.72,42.0,-0.15935,0.00015,11.18632]
[1778469679260,35.65,80604.06,42.0,-0.1596,0.00015,11.19742]
[1778469683385,35.65,80596.91,42.0,-0.16066,0.00015,11.24492]
[1778469686309,35.65,80589.4,42.0,-0.16177,0.00015,11.29463]
[1778469687309,35.65,80589.4,42.0,-0.16177,0.00015,11.29463]
[1778469688120,35.65,80583.16,42.0,-0.1627,0.00015,11.33598]
[1778469688422,35.65,80583.16,42.0,-0.1627,0.00015,11.33598]
[1778469689393,35.65,80571.65,42.0,-0.16442,0.00015,11.41208]
[1778469690277,35.65,80571.65,42.0,-0.16442,0.00015,11.41208]
[1778469690403,35.65,80571.65,42.0,-0.16442,0.00015,11.41208]
[1778469690449,35.65,80582.27,42.0,-0.16282,0.00015,11.34125]
[1778469692731,35.65,80577.15,42.0,-0.16351,0.00015,11.36853]
[1778469693360,35.65,80567.16,42.0,-0.16502,0.00015,11.43489]
[1778469696512,35.64,80561.21,42.0,-0.16585,0.00015,11.47121]
[1778469699626,35.63,80559.95,42.0,-0.16601,0.00015,11.47841]
[1778469705432,35.63,80564.39,42.0,-0.16531,0.00015,11.44764]
[1778469710491,35.62,80559.71,42.0,-0.166,0.00015,11.4776]
[1778469711295,35.62,80562.07,42.0,-0.16563,0.00015,11.46169]
[1778469711488,35.62,80571.09,42.0,-0.16426,0.00015,11.40144]
[1778469712559,35.62,80571.09,42.0,-0.16426,0.00015,11.40144]
[1778469712576,35.62,80578.69,42.0,-0.16311,0.00015,11.35068]
[1778469714520,35.62,80583.65,42.0,-0.16237,0.00015,11.31753]
[1778469715321,35.62,80585.18,42.0,-0.16213,0.00015,11.30724]
[1778469715980,35.62,80584.95,42.0,-0.16217,0.00015,11.30867]
[1778469718094,35.62,80585.9,42.0,-0.16202,0.00015,11.30215]
[1778469720551,35.62,80597.94,42.0,-0.16022,0.00015,11.22183]
[1778469724092,35.62,80594.29,42.0,-0.16076,0.00015,11.24617]
[1778469724579,35.62,80585.83,42.0,-0.16203,0.00015,11.30242]
[1778469726807,35.62,80584.05,42.0,-0.16229,0.00015,11.31405]
[1778469728348,35.62,80589.71,42.0,-0.16144,0.00015,11.27627]
[1778469729615,35.62,80566.37,42.0,-0.16494,0.00015,11.43142]
[1778469732383,35.62,80567.91,42.0,-0.1647,0.00015,11.42055]
[1778469737600,35.61,80566.88,42.0,-0.16483,0.00015,11.42659]
[1778469743547,35.61,80566.63,42.0,-0.16485,0.00015,11.42728]
[1778469748035,35.61,80569.74,42.0,-0.16436,0.00015,11.40566]
[1778469751464,35.6,80579.65,42.0,-0.16278,0.00015,11.33242]
[1778469753963,35.6,80570.34,42.0,-0.16417,0.00015,11.39407]
[1778469759016,35.6,80572.54,42.0,-0.16382,0.00015,11.37833]
[1778469760163,35.6,80572.54,42.0,-0.16382,0.00015,11.37833]
[1778469761539,35.6,80560.24,42.0,-0.16566,0.00015,11.45951]
[1778469762203,35.6,80560.24,42.0,-0.16566,0.00015,11.45951]
[1778469763812,35.6,80568.11,42.0,-0.16446,0.00015,11.40686]
[1778469768783,35.59,80567.18,42.0,-0.16458,0.00015,11.4119]
[1778469770228,35.59,80564.4,42.0,-0.165,0.00015,11.43039]
[1778469772122,35.59,80573.41,42.0,-0.16362,0.00015,11.36967]
[1778469778205,35.59,80579.15,42.0,-0.16274,0.00015,11.33053]
[1778469783237,35.58,80576.23,42.0,-0.16316,0.00015,11.34922]
[1778469784697,35.58,80564.41,42.0,-0.16493,0.00015,11.42738]
[1778469786651,35.58,80574.82,42.0,-0.16335,0.00015,11.35769]
[1778469788089,35.58,80579.2,42.0,-0.16269,0.00015,11.32853]
[1778469789671,35.58,80597.65,42.0,-0.15994,0.00015,11.20543]
[1778469791044,35.58,80614.26,42.0,-0.15748,0.00015,11.09483]
[1778469796079,35.58,80612.12,42.0,-0.15781,0.00015,11.1098]
[1778469800107,35.58,80620.19,42.0,-0.15664,0.00015,11.05663]
[1778469801661,35.58,80620.19,42.0,-0.15664,0.00015,11.05663]
[1778469802351,35.58,80620.09,42.0,-0.15666,0.00015,11.05749]
[1778469806182,35.59,80614.61,42.0,-0.15748,0.00015,11.09453]
[1778469806972,35.59,80613.92,42.0,-0.15758,0.00015,11.09926]
[1778469811996,35.59,80605.44,42.0,-0.15877,0.00015,11.14987]
[1778469812193,35.59,80593.55,42.0,-0.16054,0.00015,11.22906]
[1778469817268,35.59,80597.47,42.0,-0.15995,0.00015,11.20275]
[1778469819743,35.59,80607.01,42.0,-0.15854,0.00015,11.13918]
[1778469820252,35.59,80615.51,42.0,-0.15729,0.00015,11.08256]
[1778469822305,35.59,80612.07,42.0,-0.15779,0.00015,11.10553]
[1778469823006,35.59,80614.58,42.0,-0.15743,0.00015,11.08902]
[1778469826402,35.59,80615.4,42.0,-0.15731,0.00015,11.08379]
[1778469828789,35.59,80619.45,42.0,-0.15672,0.00015,11.05708]
[1778469829758,35.59,80621.64,42.0,-0.1564,0.00015,11.04234]
[1778469835358,35.59,80622.35,42.0,-0.15628,0.00015,11.03681]
[1778469840359,35.58,80625.56,42.0,-0.15579,0.00015,11.01464]
[1778469845364,35.58,80626.11,42.0,-0.1557,0.00015,11.01035]
[1778469845977,35.58,80630.53,42.0,-0.15505,0.00015,10.98079]
[1778469845982,35.58,80630.53,42.0,-0.15505,0.00015,10.98079]
[1778469846036,35.58,80630.53,42.0,-0.15505,0.00015,10.98079]
[1778469846110,35.58,80630.53,42.0,-0.15505,0.00015,10.98079]
[1778469846125,35.58,80630.53,42.0,-0.15505,0.00015,10.98079]
[1778469846162,35.58,80630.53,42.0,-0.15505,0.00015,10.98079]
[1778469846440,35.58,80650.2,42.0,-0.15221,0.00014,10.84975]
[1778469847583,35.58,80650.2,42.0,-0.15221,0.00014,10.84975]
[1778469847782,35.58,80663.43,42.0,-0.15032,0.00014,10.7617]
[1778469848788,35.58,80663.43,42.0,-0.15032,0.00014,10.7617]
[1778469849459,35.58,80673.74,42.0,-0.14887,0.00014,10.69334]
[1778469850288,35.58,80673.74,42.0,-0.14887,0.00014,10.69334]
[1778469852192,35.58,80676.78,42.0,-0.14844,0.00014,10.67331]
[1778469852571,35.58,80676.78,42.0,-0.14844,0.00014,10.67331]
[1778469852663,35.58,80676.2,42.0,-0.14852,0.00014,10.67728]
[1778469857919,35.58,80673.46,42.0,-0.1489,0.00014,10.69482]
[1778469859148,35.58,80673.77,42.0,-0.14885,0.00014,10.69261]
[1778469863613,35.58,80680.06,42.0,-0.14795,0.00014,10.65027]
[1778469863619,35.58,80680.06,42.0,-0.14795,0.00014,10.65027]
[1778469866056,35.58,80681.3,42.0,-0.14777,0.00014,10.64177]
[1778469868794,35.58,80677.7,42.0,-0.14827,0.00014,10.6655]
[1778469869599,35.58,80671.86,42.0,-0.1491,0.00014,10.70439]
[1778469873627,35.58,80662.7,42.0,-0.15034,0.00014,10.75918]
[1778469878662,35.58,80664.42,42.0,-0.15009,0.00014,10.74777]
[1778469883697,35.58,80665.15,42.0,-0.14999,0.00014,10.74311]
[1778469888732,35.58,80665.08,42.0,-0.15001,0.00014,10.74386]
[1778469893767,35.58,80664.09,42.0,-0.15016,0.00014,10.75071]
[1778469898802,35.58,80664.09,42.0,-0.15016,0.00014,10.75093]
[1778469903911,35.58,80666.24,42.0,-0.14986,0.00014,10.73684]
[1778469907409,35.58,80666.67,42.0,-0.1498,0.00014,10.73411]
[1778469907555,35.58,80666.67,42.0,-0.1498,0.00014,10.73411]
[1778469907613,35.58,80666.88,42.0,-0.14977,0.00014,10.73286]
[1778469907873,35.58,80659.35,42.0,-0.15085,0.00014,10.78299]
[1778469909769,35.59,80649.25,42.0,-0.1523,0.00014,10.85063]
[1778469909939,35.59,80649.25,42.0,-0.1523,0.00014,10.85063]
[1778469910146,35.59,80649.25,42.0,-0.1523,0.00014,10.85063]
[1778469910333,35.59,80649.25,42.0,-0.1523,0.00014,10.85063]
[1778469910542,35.59,80637.1,42.0,-0.15405,0.00014,10.93159]
[1778469912982,35.59,80630.82,42.0,-0.15496,0.00015,10.97336]
[1778469918952,35.58,80632.89,42.0,-0.15466,0.00015,10.9594]
[1778469922693,35.58,80634.23,42.0,-0.15446,0.00015,10.95047]
[1778469928016,35.58,80636.71,42.0,-0.1541,0.00014,10.93391]
[1778469933426,35.58,80637.67,42.0,-0.1539,0.00014,10.92113]
[1778469936309,35.59,80641.95,42.0,-0.15328,0.00014,10.89278]
[1778469936493,35.59,80641.95,42.0,-0.15328,0.00014,10.89278]
[1778469944129,35.59,80640.54,42.0,-0.1535,0.00014,10.90291]
[1778469946523,35.59,80640.54,42.0,-0.1535,0.00014,10.90291]
[1778469946532,35.59,80640.54,42.0,-0.1535,0.00014,10.90291]
[1778469946845,35.59,80640.54,42.0,-0.1535,0.00014,10.90291]
[1778469947546,35.59,80643.32,42.0,-0.1531,0.00014,10.88457]
[1778469948881,35.59,80643.32,42.0,-0.1531,0.00014,10.88457]
[1778469949165,35.59,80631.68,42.0,-0.15479,0.00015,10.96201]
[1778469954200,35.59,80635.94,42.0,-0.15417,0.00014,10.93371]
[1778469959235,35.59,80637.09,42.0,-0.15401,0.00014,10.9264]
[1778469963848,35.59,80637.48,42.0,-0.15396,0.00014,10.92406]
[1778469971323,35.59,80636.82,42.0,-0.15407,0.00014,10.92929]
[1778469973421,35.59,80640.82,42.0,-0.1535,0.00014,10.9029]
[1778469973516,35.59,80642.26,42.0,-0.15329,0.00014,10.89331]
[1778469979805,35.59,80642.79,42.0,-0.15321,0.00014,10.88969]
[1778469979906,35.59,80642.71,42.0,-0.15322,0.00014,10.89011]
[1778469985741,35.6,80638.74,42.0,-0.15381,0.00014,10.91719]
[1778469985760,35.6,80638.74,42.0,-0.15381,0.00014,10.91719]
[1778469985914,35.6,80638.74,42.0,-0.15381,0.00014,10.91719]
[1778469985914,35.6,80638.74,42.0,-0.15381,0.00014,10.91719]
[1778469985914,35.6,80638.74,42.0,-0.15381,0.00014,10.91719]
[1778469985951,35.6,80638.74,42.0,-0.15381,0.00014,10.91719]
[1778469986083,35.6,80638.59,42.0,-0.15384,0.00014,10.91846]
[1778469986346,35.6,80638.59,42.0,-0.15384,0.00014,10.91846]
[1778469986645,35.6,80638.59,42.0,-0.15384,0.00014,10.91846]
[1778469986944,35.6,80638.59,42.0,-0.15384,0.00014,10.91846]
[1778469986798,35.6,80576.74,42.0,-0.16296,0.00015,11.33031]
[1778469987011,35.6,80576.74,42.0,-0.16296,0.00015,11.33031]
[1778469987086,35.6,80576.74,42.0,-0.16296,0.00015,11.33031]
[1778469987111,35.6,80576.74,42.0,-0.16296,0.00015,11.33031]
[1778469987733,35.6,80561.53,42.0,-0.16525,0.00015,11.43123]
[1778469988227,35.6,80561.53,42.0,-0.16525,0.00015,11.43123]
[1778469988944,35.6,80561.53,42.0,-0.16525,0.00015,11.43123]
[1778469988907,35.59,80559.18,42.0,-0.1656,0.00015,11.44667]
[1778469993958,35.59,80559.14,42.0,-0.16553,0.00015,11.43985]
[1778469998977,35.59,80552.23,42.0,-0.16655,0.00015,11.48465]
[1778470001999,35.59,80552.03,42.0,-0.16657,0.00015,11.48544]
[1778470003166,35.59,80547.23,42.0,-0.1673,0.00015,11.51717]
[1778470006752,35.58,80547.13,42.0,-0.1673,0.00015,11.51698]
[1778470012631,35.58,80544.72,42.0,-0.16763,0.00015,11.53137]
[1778470015239,35.58,80544.83,42.0,-0.1676,0.00015,11.53013]
[1778470015652,35.57,80553.58,42.0,-0.16626,0.00015,11.47168]
[1778470018918,35.57,80562.51,42.0,-0.16489,0.00015,11.41178]
[1778470022701,35.57,80551.99,42.0,-0.16648,0.00015,11.48133]
[1778470025722,35.57,80559.02,42.0,-0.1654,0.00015,11.43405]
[1778470030761,35.57,80566.67,42.0,-0.16422,0.00015,11.3824]
[1778470032775,35.57,80578.41,42.0,-0.16244,0.00015,11.30386]
[1778470036027,35.57,80580.72,42.0,-0.16209,0.00015,11.28826]
[1778470038403,35.57,80585.41,42.0,-0.16139,0.00015,11.25692]
[1778470043689,35.56,80585.86,42.0,-0.16132,0.00015,11.25379]
[1778470045591,35.56,80582.05,42.0,-0.16189,0.00015,11.2791]
[1778470047587,35.56,80570.58,42.0,-0.16361,0.00015,11.35541]
[1778470051867,35.56,80570.54,42.0,-0.16361,0.00015,11.35542]
[1778470051909,35.56,80562.58,42.0,-0.16474,0.00015,11.40194]
[1778470056944,35.56,80562.78,42.0,-0.1647,0.00015,11.39984]
[1778470058215,35.56,80563.0,42.0,-0.16466,0.00015,11.39817]
[1778470060085,35.56,80570.9,42.0,-0.16345,0.00015,11.34518]
[1778470066007,35.56,80570.22,42.0,-0.16354,0.00015,11.34897]
[1778470067672,35.56,80571.54,43.0,-0.16334,0.00015,11.34005]
[1778470067745,35.56,80571.54,43.0,-0.16334,0.00015,11.34005]
[1778470069768,35.56,80570.26,43.0,-0.16353,0.00015,11.34846]
[1778470073112,35.55,80572.06,43.0,-0.16325,0.00015,11.33597]
[1778470073146,35.55,80571.58,43.0,-0.16332,0.00015,11.33905]
[1778470077229,35.55,80569.82,43.0,-0.16356,0.00015,11.34972]
[1778470077292,35.55,80569.78,43.0,-0.16356,0.00015,11.34963]
[1778470080269,35.55,80570.33,43.0,-0.16347,0.00015,11.34563]
[1778470081350,35.55,80570.02,43.0,-0.16351,0.00015,11.34753]
[1778470086550,35.55,80570.53,43.0,-0.16342,0.00015,11.34348]
[1778470088013,35.54,80572.03,43.0,-0.16319,0.00015,11.33324]
[1778470088210,35.54,80575.77,43.0,-0.16262,0.00015,11.30823]
[1778470092106,35.54,80574.42,43.0,-0.1628,0.00015,11.31628]
[1778470092866,35.54,80574.32,43.0,-0.16281,0.00015,11.31654]
[1778470094751,35.54,80574.82,43.0,-0.16273,0.00015,11.31321]
[1778470094829,35.54,80575.31,43.0,-0.16266,0.00015,11.30977]
[1778470097965,35.54,80583.18,43.0,-0.16146,0.00015,11.25653]
[1778470099317,35.54,80581.22,43.0,-0.16175,0.00015,11.26934]
[1778470099534,35.54,80581.22,43.0,-0.16175,0.00015,11.26934]
[1778470100294,35.53,80594.29,43.0,-0.15979,0.00015,11.18193]
[1778470105329,35.53,80583.85,43.0,-0.16133,0.00015,11.25075]
[1778470110849,35.53,80583.89,43.0,-0.1613,0.00015,11.24936]
[1778470111196,35.53,80584.38,43.0,-0.16121,0.00015,11.24559]
[1778470111870,35.53,80577.26,43.0,-0.16221,0.00015,11.28656]
[1778470112137,35.53,80577.26,43.0,-0.16221,0.00015,11.28656]
[1778470112378,35.53,80579.06,43.0,-0.16194,0.00015,11.27456]
[1778470115399,35.52,80585.98,43.0,-0.16089,0.00015,11.22758]
[1778470120944,35.52,80586.53,43.0,-0.16079,0.00015,11.22346]
[1778470126478,35.52,80588.99,43.0,-0.16038,0.00015,11.20502]
[1778470131513,35.51,80583.31,43.0,-0.16121,0.00015,11.24184]
[1778470136549,35.51,80583.2,43.0,-0.16119,0.00015,11.24123]
[1778470137556,35.51,80573.85,43.0,-0.16259,0.00015,11.30336]
[1778470140051,35.51,80573.93,43.0,-0.16257,0.00015,11.30255]
[1778470141076,35.5,80572.84,43.0,-0.16273,0.00015,11.30948]
[1778470141827,35.5,80572.77,43.0,-0.16273,0.00015,11.3096]
[1778470147633,35.5,80578.38,43.0,-0.16184,0.00015,11.26983]
[1778470152668,35.49,80581.08,43.0,-0.1614,0.00015,11.25037]
[1778470157703,35.49,80586.61,43.0,-0.16054,0.00015,11.2121]
[1778470161905,35.48,80587.66,43.0,-0.16037,0.00015,11.20442]
[1778470161912,35.48,80587.66,43.0,-0.16037,0.00015,11.20442]
[1778470163365,35.48,80592.87,43.0,-0.15959,0.00015,11.16918]
[1778470163688,35.48,80592.87,43.0,-0.15959,0.00015,11.16918]
[1778470169964,35.48,80596.99,43.0,-0.15893,0.00015,11.13978]
[1778470172029,35.48,80597.19,43.0,-0.15889,0.00015,11.13796]
[1778470176657,35.47,80596.56,43.0,-0.15889,0.00015,11.13454]
[1778470181871,35.47,80597.87,43.0,-0.15867,0.00015,11.12438]
[1778470182327,35.47,80597.87,43.0,-0.15867,0.00015,11.12438]
[1778470184391,35.47,80596.41,43.0,-0.15888,0.00015,11.13388]
[1778470188544,35.46,80595.28,43.0,-0.15902,0.00015,11.14042]
[1778470191766,35.46,80596.13,43.0,-0.15888,0.00015,11.13397]
[1778470193254,35.46,80586.45,43.0,-0.16031,0.00015,11.19814]
[1778470198990,35.45,80586.49,43.0,-0.16027,0.00015,11.19652]
[1778470204025,35.45,80586.27,43.0,-0.16028,0.00015,11.19694]
[1778470207463,35.45,80586.58,43.0,-0.16022,0.00015,11.19424]
[1778470208181,35.45,80577.09,43.0,-0.16164,0.00015,11.25749]
[1778470208780,35.45,80577.09,43.0,-0.16164,0.00015,11.25749]
[1778470209085,35.45,80572.17,43.0,-0.16238,0.00015,11.29009]
[1778470214095,35.44,80566.09,43.0,-0.16323,0.00015,11.32765]
[1778470216192,35.43,80558.37,43.0,-0.16433,0.00015,11.37601]
[1778470220137,35.41,80560.5,43.0,-0.16388,0.00015,11.35624]
[1778470220921,35.41,80560.5,43.0,-0.16388,0.00015,11.35607]
[1778470221769,35.41,80559.89,43.0,-0.16397,0.00015,11.35999]
[1778470222772,35.4,80560.06,43.0,-0.1639,0.00015,11.35714]
[1778470223158,35.4,80567.81,43.0,-0.16272,0.00015,11.30511]
[1778470224219,35.4,80572.75,43.0,-0.16197,0.00015,11.27195]
[1778470229553,35.4,80573.68,43.0,-0.16183,0.00015,11.26547]
[1778470230089,35.4,80573.68,43.0,-0.16183,0.00015,11.26547]
[1778470230154,35.4,80573.68,43.0,-0.16183,0.00015,11.26547]
[1778470230208,35.4,80574.74,43.0,-0.16167,0.00015,11.25833]
[1778470231214,35.4,80581.76,43.0,-0.16054,0.00015,11.20463]
[1778470234845,35.4,80582.68,43.0,-0.16039,0.00015,11.19811]
[1778470234846,35.4,80582.68,43.0,-0.16039,0.00015,11.19811]
[1778470237468,35.4,80587.58,43.0,-0.15965,0.00015,11.1648]
[1778470239936,35.39,80592.81,43.0,-0.15886,0.00015,11.12952]
[1778470241704,35.39,80595.44,43.0,-0.15847,0.00015,11.11173]
[1778470246964,35.39,80591.16,43.0,-0.1591,0.00015,11.13999]
[1778470247195,35.39,80591.16,43.0,-0.1591,0.00015,11.13999]
[1778470248328,35.39,80591.14,43.0,-0.15909,0.00015,11.13986]
[1778470249012,35.39,80591.14,43.0,-0.15909,0.00015,11.13986]
[1778470254545,35.39,80595.07,43.0,-0.15849,0.00015,11.11279]
[1778470255030,35.39,80595.07,43.0,-0.15849,0.00015,11.11279]
[1778470256488,35.39,80596.35,43.0,-0.1583,0.00015,11.1039]
[1778470257369,35.39,80598.54,43.0,-0.15797,0.00015,11.08903]
[1778470257378,35.39,80598.54,43.0,-0.15797,0.00015,11.08903]
[1778470257698,35.39,80598.54,43.0,-0.15797,0.00015,11.08903]
[1778470259024,35.39,80610.06,43.0,-0.15625,0.00015,11.01139]
[1778470264448,35.38,80610.56,43.0,-0.15617,0.00015,11.0076]
[1778470266447,35.38,80611.53,43.0,-0.15602,0.00015,11.00093]
[1778470268415,35.38,80618.86,43.0,-0.15495,0.00015,10.95176]
[1778470268776,35.38,80618.86,43.0,-0.15495,0.00015,10.95176]
[1778470268877,35.38,80618.98,43.0,-0.15493,0.00015,10.95094]
[1778470270058,35.38,80618.98,43.0,-0.15493,0.00015,10.95094]
[1778470270059,35.38,80618.98,43.0,-0.15493,0.00015,10.95094]
[1778470270068,35.38,80618.98,43.0,-0.15493,0.00015,10.95094]
[1778470270224,35.38,80618.98,43.0,-0.15493,0.00015,10.95094]
[1778470272699,35.38,80624.11,43.0,-0.15416,0.00015,10.91585]
[1778470272961,35.38,80624.11,43.0,-0.15416,0.00015,10.91585]
[1778470273092,35.38,80624.11,43.0,-0.15416,0.00015,10.91585]
[1778470273144,35.38,80623.88,43.0,-0.15419,0.00015,10.91716]
[1778470274038,35.38,80623.88,43.0,-0.15419,0.00015,10.91716]
[1778470274235,35.38,80623.88,43.0,-0.15419,0.00015,10.91716]
[1778470274226,35.38,80609.68,43.0,-0.15627,0.00015,11.01222]
[1778470274915,35.38,80596.13,43.0,-0.15827,0.00015,11.10279]
[1778470277745,35.38,80591.11,43.6,-0.15901,0.00015,11.13615]
[1778470278205,35.38,80591.11,43.6,-0.15901,0.00015,11.13615]
[1778470279183,35.38,80589.86,43.6,-0.15919,0.00015,11.14425]
[1778470279261,35.38,80589.86,43.6,-0.15919,0.00015,11.14425]
[1778470281744,35.38,80589.91,43.6,-0.15917,0.00015,11.14305]
[1778470281751,35.38,80589.91,43.6,-0.15917,0.00015,11.14305]
[1778470282849,35.37,80602.68,43.6,-0.15726,0.00015,11.05695]
[1778470288619,35.37,80595.95,43.6,-0.15823,0.00015,11.10088]
[1778470290622,35.37,80597.24,43.6,-0.15803,0.00015,11.09201]
[1778470292281,35.37,80596.33,43.6,-0.15809,0.00015,11.09123]
[1778470293102,35.37,80596.33,43.6,-0.15809,0.00015,11.09123]
[1778470294044,35.37,80596.38,43.6,-0.15807,0.00015,11.09046]
[1778470299844,35.36,80595.43,43.6,-0.15819,0.00015,11.09577]
[1778470304209,35.36,80603.84,43.6,-0.15693,0.00015,11.03853]
[1778470310774,35.36,80606.97,43.6,-0.15644,0.00015,11.01634]
[1778470316020,35.36,80610.89,43.6,-0.15585,0.00015,10.98972]
[1778470321853,35.35,80612.58,43.6,-0.15559,0.00015,10.97777]
[1778470326888,35.35,80612.55,43.6,-0.15559,0.00015,10.97762]
[1778470331923,35.35,80613.52,43.6,-0.15544,0.00015,10.97063]
[1778470336959,35.35,80611.15,43.6,-0.15578,0.00015,10.98613]
[1778470341994,35.35,80610.94,43.6,-0.1558,0.00015,10.98711]
[1778470347031,35.35,80612.74,43.6,-0.15553,0.00015,10.97467]
[1778470350706,35.35,80610.96,43.6,-0.15578,0.00015,10.98638]
[1778470355734,35.34,80606.6,43.6,-0.15635,0.00015,11.00878]
[1778470361072,35.34,80603.17,43.6,-0.15684,0.00015,11.03123]
[1778470361079,35.34,80603.17,43.6,-0.15684,0.00015,11.03123]
[1778470366166,35.34,80602.21,43.6,-0.15697,0.00015,11.03698]
[1778470371201,35.34,80606.71,43.6,-0.15629,0.00015,11.00639]
[1778470376236,35.34,80609.26,43.6,-0.15591,0.00015,10.98904]
[1778470378250,35.34,80619.07,43.6,-0.15447,0.00015,10.92318]
[1778470378772,35.34,80619.07,43.6,-0.15447,0.00015,10.92318]
[1778470379257,35.34,80621.2,43.6,-0.15416,0.00015,10.9087]
[1778470379836,35.34,80621.2,43.6,-0.15416,0.00015,10.9087]
[1778470380014,35.34,80621.2,43.6,-0.15416,0.00015,10.9087]
[1778470380109,35.34,80621.2,43.6,-0.15416,0.00015,10.9087]
[1778470380264,35.34,80621.95,43.6,-0.15404,0.00015,10.9035]
[1778470380549,35.34,80621.95,43.6,-0.15404,0.00015,10.9035]
[1778470381143,35.34,80621.95,43.6,-0.15404,0.00015,10.9035]
[1778470381284,35.34,80621.95,43.6,-0.15404,0.00015,10.9035]
[1778470381298,35.33,80634.78,43.6,-0.15209,0.00014,10.81355]
[1778470381525,35.33,80634.78,43.6,-0.15209,0.00014,10.81355]
[1778470381628,35.33,80634.78,43.6,-0.15209,0.00014,10.81355]
[1778470382224,35.33,80634.78,43.6,-0.15209,0.00014,10.81355]
[1778470384444,35.32,80635.36,43.6,-0.15199,0.00014,10.80888]
[1778470384456,35.32,80635.36,43.6,-0.15199,0.00014,10.80888]
[1778470384507,35.32,80635.36,43.6,-0.15199,0.00014,10.80888]
[1778470386085,35.32,80636.02,43.6,-0.15189,0.00014,10.8042]
[1778470391344,35.32,80630.28,43.6,-0.15269,0.00015,10.84103]
[1778470396206,35.31,80634.63,43.6,-0.15204,0.00014,10.8108]
[1778470397551,35.31,80644.58,43.6,-0.15059,0.00014,10.74359]
[1778470398704,35.31,80644.84,43.6,-0.15055,0.00014,10.74171]
[1778470399027,35.31,80644.84,43.6,-0.15055,0.00014,10.74171]
[1778470402235,35.31,80646.97,43.6,-0.15024,0.00014,10.72716]
[1778470402830,35.31,80647.83,43.6,-0.15011,0.00014,10.72118]
[1778470403768,35.31,80648.16,43.6,-0.15006,0.00014,10.71897]
[1778470404896,35.31,80648.63,43.6,-0.14999,0.00014,10.71572]
[1778470407304,35.31,80648.64,43.6,-0.14999,0.00014,10.71548]
[1778470409106,35.31,80650.05,43.6,-0.14978,0.00014,10.70586]
[1778470411988,35.31,80650.05,43.6,-0.14978,0.00014,10.70566]
[1778470412711,35.31,80650.46,43.6,-0.14965,0.00014,10.69635]
[1778470413137,35.31,80650.46,43.6,-0.14965,0.00014,10.69635]
[1778470413238,35.31,80649.72,43.6,-0.14975,0.00014,10.70101]
[1778470414192,35.31,80649.72,43.6,-0.14975,0.00014,10.70101]
[1778470414294,35.31,80645.83,43.6,-0.1503,0.00014,10.72677]
[1778470414818,35.31,80645.83,43.6,-0.1503,0.00014,10.72677]
[1778470415673,35.31,80646.43,43.6,-0.15021,0.00014,10.72275]
[1778470415770,35.31,80646.84,43.6,-0.15015,0.00014,10.71992]
[1778470417259,35.31,80646.84,43.6,-0.15015,0.00014,10.71992]
[1778470421827,35.3,80649.45,43.6,-0.14974,0.00014,10.70082]
[1778470422029,35.3,80649.45,43.6,-0.14974,0.00014,10.70082]
[1778470422043,35.3,80649.45,43.6,-0.14974,0.00014,10.70082]
[1778470422089,35.3,80649.45,43.6,-0.14974,0.00014,10.70082]
[1778470422109,35.3,80649.45,43.6,-0.14974,0.00014,10.70082]
[1778470422367,35.3,80647.02,43.6,-0.15008,0.00014,10.71678]
[1778470422651,35.3,80647.02,43.6,-0.15008,0.00014,10.71678]
[1778470422939,35.3,80634.86,43.6,-0.15184,0.00014,10.79843]
[1778470424629,35.3,80630.04,43.6,-0.15254,0.00015,10.83063]
[1778470427626,35.3,80630.39,43.6,-0.15247,0.00015,10.82763]
[1778470427724,35.3,80630.39,43.6,-0.15247,0.00015,10.82763]
[1778470428017,35.3,80630.39,43.6,-0.15247,0.00015,10.82763]
[1778470428026,35.3,80630.39,43.6,-0.15247,0.00015,10.82763]
[1778470428097,35.3,80630.39,43.6,-0.15247,0.00015,10.82763]
[1778470428227,35.3,80630.39,43.6,-0.15247,0.00015,10.82763]
[1778470428251,35.3,80630.39,43.6,-0.15247,0.00015,10.82763]
[1778470428330,35.3,80629.32,43.6,-0.15262,0.00015,10.83459]
[1778470428768,35.3,80629.32,43.6,-0.15262,0.00015,10.83459]
[1778470428783,35.3,80629.32,43.6,-0.15262,0.00015,10.83459]
[1778470429314,35.3,80629.32,43.6,-0.15262,0.00015,10.83459]
[1778470429346,35.3,80602.12,43.6,-0.15661,0.00015,11.01707]
[1778470429638,35.3,80602.12,43.6,-0.15661,0.00015,11.01707]
[1778470429868,35.3,80602.12,43.6,-0.15661,0.00015,11.01707]
[1778470429936,35.3,80602.12,43.6,-0.15661,0.00015,11.01707]
[1778470429994,35.3,80588.52,43.6,-0.15863,0.00015,11.10843]
[1778470430896,35.3,80588.52,43.6,-0.15863,0.00015,11.10843]
[1778470430958,35.3,80588.52,43.6,-0.15863,0.00015,11.10843]
[1778470431088,35.3,80588.52,43.6,-0.15863,0.00015,11.10843]
[1778470431114,35.3,80588.52,43.6,-0.15863,0.00015,11.10843]
[1778470431403,35.29,80583.6,43.6,-0.15935,0.00015,11.14093]
[1778470431695,35.29,80583.6,43.6,-0.15935,0.00015,11.14093]
[1778470432269,35.29,80571.28,43.6,-0.1612,0.00015,11.22339]
[1778470433750,35.29,80570.92,43.6,-0.16125,0.00015,11.22581]
[1778470434893,35.29,80571.23,43.6,-0.1612,0.00015,11.22343]
[1778470435612,35.29,80576.55,43.6,-0.16039,0.00015,11.1874]
[1778470437869,35.29,80577.12,43.6,-0.16029,0.00015,11.18282]
[1778470438395,35.29,80577.12,43.6,-0.16029,0.00015,11.18282]
[1778470439159,35.29,80577.21,43.6,-0.16028,0.00015,11.18222]
[1778470439935,35.29,80580.44,43.6,-0.15978,0.00015,11.16007]
[1778470443183,35.29,80584.86,43.6,-0.15911,0.00015,11.13005]
[1778470443190,35.28,80584.39,43.6,-0.15917,0.00015,11.13284]
[1778470443591,35.28,80584.39,43.6,-0.15917,0.00015,11.13284]
[1778470443954,35.28,80584.39,43.6,-0.15917,0.00015,11.13284]
[1778470444088,35.28,80584.39,43.6,-0.15917,0.00015,11.13284]
[1778470444170,35.28,80581.71,43.6,-0.15957,0.00015,11.1504]
[1778470450452,35.28,80577.33,43.6,-0.16019,0.00015,11.1785]
[1778470451448,35.28,80577.33,43.6,-0.16019,0.00015,11.1785]
[1778470451461,35.28,80578.29,43.6,-0.16005,0.00015,11.17179]
[1778470453993,35.28,80583.83,43.6,-0.1592,0.00015,11.13412]
[1778470454360,35.28,80583.83,43.6,-0.1592,0.00015,11.13412]
[1778470459833,35.27,80582.27,43.6,-0.1594,0.00015,11.14299]
[1778470460462,35.27,80582.27,43.6,-0.1594,0.00015,11.14299]
[1778470461521,35.27,80581.8,43.6,-0.15947,0.00015,11.14593]
[1778470461531,35.27,80581.8,43.6,-0.15947,0.00015,11.14593]
[1778470465128,35.27,80586.27,43.6,-0.15878,0.00015,11.11511]
[1778470465156,35.27,80586.27,43.6,-0.15878,0.00015,11.11511]
[1778470470910,35.27,80584.1,43.6,-0.15909,0.00015,11.12892]
[1778470472032,35.27,80584.1,43.6,-0.15909,0.00015,11.12892]
[1778470476590,35.26,80585.02,43.6,-0.15887,0.00015,11.11549]
[1778470481987,35.26,80586.22,43.6,-0.15867,0.00015,11.10667]
[1778470485023,35.26,80586.0,43.6,-0.1587,0.00015,11.10801]
[1778470485272,35.26,80586.0,43.6,-0.1587,0.00015,11.10801]
[1778470487335,35.26,80586.88,43.6,-0.15857,0.00015,11.10198]
[1778470489985,35.26,80582.93,43.6,-0.15915,0.00015,11.12838]
[1778470490484,35.26,80582.93,43.6,-0.15915,0.00015,11.12838]
[1778470490487,35.26,80582.93,43.6,-0.15915,0.00015,11.12838]
[1778470491089,35.26,80582.42,43.6,-0.15923,0.00015,11.13173]
[1778470492364,35.26,80580.3,43.6,-0.15954,0.00015,11.14582]
[1778470492909,35.26,80578.47,43.6,-0.15981,0.00015,11.15802]
[1778470493651,35.26,80576.42,43.6,-0.16012,0.00015,11.17169]
[1778470493973,35.26,80576.42,43.6,-0.16012,0.00015,11.17169]
[1778470494076,35.26,80554.04,43.6,-0.16351,0.00015,11.32213]
[1778470496260,35.26,80552.51,43.6,-0.16374,0.00015,11.33227]
[1778470496598,35.24,80549.71,43.6,-0.16408,0.00015,11.34721]
[1778470498570,35.23,80546.98,43.6,-0.16441,0.00015,11.36133]
[1778470499115,35.23,80543.09,43.6,-0.165,0.00015,11.38731]
[1778470501344,35.23,80542.63,43.6,-0.16507,0.00015,11.3904]
[1778470501387,35.22,80543.81,43.6,-0.16484,0.00015,11.38019]
[1778470505175,35.18,80557.08,43.6,-0.16253,0.00015,11.27849]
[1778470510210,35.18,80555.28,43.6,-0.16278,0.00015,11.28946]
[1778470516158,35.17,80553.99,43.6,-0.16294,0.00015,11.29626]
[1778470519273,35.17,80562.15,43.6,-0.16167,0.00015,11.24004]
[1778470520746,35.17,80562.41,43.6,-0.16162,0.00015,11.23803]
[1778470521876,35.17,80562.97,43.6,-0.16153,0.00015,11.23401]
[1778470521878,35.17,80562.97,43.6,-0.16153,0.00015,11.23401]
[1778470523351,35.16,80562.81,43.6,-0.16155,0.00015,11.23473]
[1778470523388,35.16,80562.81,43.6,-0.16155,0.00015,11.23473]
[1778470524509,35.16,80575.5,43.6,-0.15961,0.00015,11.14846]
[1778470529298,35.16,80578.75,43.6,-0.15911,0.00015,11.12567]
[1778470531103,35.16,80579.97,43.6,-0.15891,0.00015,11.11703]
[1778470533374,35.16,80571.71,43.6,-0.16007,0.00015,11.16566]
[1778470538409,35.15,80571.23,43.6,-0.16012,0.00015,11.1675]
[1778470539745,35.15,80571.34,43.6,-0.16009,0.00015,11.16649]
[1778470545458,35.15,80570.68,43.6,-0.16017,0.00015,11.16998]
[1778470550493,35.14,80572.55,43.6,-0.15987,0.00015,11.15665]
[1778470551500,35.14,80564.23,43.6,-0.16113,0.00015,11.21265]
[1778470556535,35.14,80564.14,43.6,-0.16112,0.00015,11.21226]
[1778470561032,35.14,80557.2,43.6,-0.16216,0.00015,11.25828]
[1778470566605,35.13,80557.65,43.6,-0.16205,0.00015,11.25366]
[1778470568619,35.13,80565.29,43.6,-0.16088,0.00015,11.20164]
[1778470570265,35.13,80565.29,43.6,-0.16088,0.00015,11.20164]
[1778470575379,35.13,80560.89,43.6,-0.16153,0.00015,11.23027]
[1778470575522,35.13,80560.89,43.6,-0.16153,0.00015,11.23027]
[1778470575701,35.13,80555.96,43.6,-0.16227,0.00015,11.263]
[1778470575964,35.13,80555.96,43.6,-0.16227,0.00015,11.263]
[1778470576064,35.13,80549.1,43.6,-0.16331,0.00015,11.30928]
[1778470576613,35.13,80549.1,43.6,-0.16331,0.00015,11.30928]
[1778470576675,35.13,80546.67,43.6,-0.16368,0.00015,11.32533]
[1778470581710,35.12,80550.69,43.6,-0.16305,0.00015,11.29762]
[1778470583735,35.12,80550.92,43.6,-0.16301,0.00015,11.29586]
[1778470584411,35.12,80550.92,43.6,-0.16301,0.00015,11.29586]
[1778470587467,35.12,80543.72,43.6,-0.1641,0.00015,11.34362]
[1778470592576,35.12,80539.39,43.6,-0.16475,0.00015,11.37225]
[1778470596089,35.11,80537.56,43.6,-0.16494,0.00015,11.37709]
[1778470596537,35.11,80530.6,43.6,-0.16601,0.00015,11.42386]
[1778470596914,35.11,80521.46,43.6,-0.16743,0.00016,11.48547]
[1778470597956,35.11,80521.46,43.6,-0.16743,0.00016,11.48547]
[1778470598450,35.11,80521.46,43.6,-0.16743,0.00016,11.48547]
[1778470600217,35.11,80515.55,43.6,-0.16834,0.00016,11.52476]
[1778470600845,35.11,80528.35,43.6,-0.16633,0.00016,11.43791]
[1778470605880,35.11,80519.3,43.6,-0.16771,0.00016,11.49754]
[1778470608902,35.1,80526.88,43.6,-0.16651,0.00016,11.44568]
[1778470613938,35.1,80524.17,43.6,-0.16691,0.00016,11.4629]
[1778470614625,35.1,80524.17,43.6,-0.16691,0.00016,11.4629]
[1778470615960,35.1,80511.72,43.6,-0.16884,0.00016,11.54633]
[1778470620328,35.09,80519.72,43.6,-0.16756,0.00016,11.49094]
[1778470621824,35.09,80524.66,43.6,-0.16679,0.00016,11.45762]
[1778470624398,35.09,80533.32,43.6,-0.16543,0.00015,11.39864]
[1778470625977,35.09,80521.23,43.6,-0.1673,0.00016,11.47971]
[1778470632084,35.08,80518.64,43.6,-0.16766,0.00016,11.49538]
[1778470637587,35.08,80520.59,43.6,-0.16733,0.00016,11.48107]
[1778470647191,35.07,80516.34,43.6,-0.16793,0.00016,11.50679]
[1778470652226,35.06,80518.4,43.6,-0.1675,0.00016,11.48478]
[1778470657261,35.06,80514.06,43.6,-0.16813,0.00016,11.51214]
[1778470662345,35.05,80515.8,43.6,-0.16783,0.00016,11.49896]
[1778470668339,35.05,80516.69,43.6,-0.16764,0.00016,11.49095]
[1778470673374,35.04,80517.03,43.6,-0.16755,0.00016,11.48707]
[1778470675511,35.04,80518.03,43.6,-0.16739,0.00016,11.48001]
[1778470676395,35.04,80529.04,43.6,-0.16567,0.00016,11.40502]
[1778470678273,35.04,80532.09,43.6,-0.16519,0.00015,11.38421]
[1778470678382,35.04,80532.09,43.6,-0.16519,0.00015,11.38421]
[1778470678599,35.04,80541.15,43.6,-0.16379,0.00015,11.32277]
[1778470679088,35.04,80541.15,43.6,-0.16379,0.00015,11.32277]
[1778470679416,35.04,80551.04,43.6,-0.16226,0.00015,11.25555]
[1778470679684,35.04,80551.04,43.6,-0.16226,0.00015,11.25555]
[1778470680423,35.03,80560.17,43.6,-0.16087,0.00015,11.19354]
[1778470681030,35.03,80560.17,43.6,-0.16087,0.00015,11.19354]
[1778470681082,35.03,80560.17,43.6,-0.16087,0.00015,11.19354]
[1778470684260,35.03,80553.6,43.6,-0.16186,0.00015,11.2375]
[1778470689486,35.03,80550.31,43.6,-0.16231,0.00015,11.2577]
[1778470693514,35.02,80558.98,43.6,-0.16096,0.00015,11.19759]
[1778470694291,35.02,80558.98,43.6,-0.16096,0.00015,11.19759]
[1778470694294,35.02,80558.98,43.6,-0.16096,0.00015,11.19759]
[1778470699492,35.02,80561.43,43.6,-0.16056,0.00015,11.17975]
[1778470700198,35.02,80563.03,43.6,-0.16031,0.00015,11.16865]
[1778470700771,35.02,80568.97,43.6,-0.1594,0.00015,11.12817]
[1778470706605,35.01,80572.0,43.6,-0.15892,0.00015,11.10662]
[1778470708619,35.01,80583.09,43.6,-0.15725,0.00015,11.03117]
[1778470711310,35.01,80584.87,43.6,-0.15698,0.00015,11.01896]
[1778470711686,35.01,80584.87,43.6,-0.15698,0.00015,11.01896]
[1778470715208,35.01,80587.48,43.6,-0.15652,0.00015,10.99462]
[1778470715669,35.01,80595.13,43.6,-0.15537,0.00015,10.94277]
[1778470716323,35.01,80595.13,43.6,-0.15537,0.00015,10.94277]
[1778470721383,35.01,80597.65,43.6,-0.15501,0.00015,10.92596]
[1778470722937,35.01,80600.69,43.6,-0.15456,0.00015,10.90548]
[1778470723748,35.01,80601.04,43.6,-0.15451,0.00015,10.90318]
[1778470724393,35.01,80601.04,43.6,-0.15451,0.00015,10.90318]
[1778470728905,35.01,80600.62,43.6,-0.15458,0.00015,10.90641]
[1778470728914,35.01,80600.62,43.6,-0.15458,0.00015,10.90641]
[1778470728922,35.01,80600.62,43.6,-0.15458,0.00015,10.90641]
[1778470729096,35.01,80601.27,43.6,-0.15448,0.00015,10.90201]
[1778470731899,35.01,80604.57,43.6,-0.15399,0.00015,10.87938]
[1778470733913,35.01,80603.79,43.6,-0.1541,0.00015,10.8844]
[1778470734550,35.01,80603.79,43.6,-0.1541,0.00015,10.8844]
[1778470739978,35.01,80601.03,43.6,-0.15449,0.00015,10.90236]
[1778470741668,35.01,80601.01,43.6,-0.15449,0.00015,10.90234]
[1778470741688,35.01,80601.01,43.6,-0.15449,0.00015,10.90234]
[1778470741702,35.01,80600.86,43.6,-0.15451,0.00015,10.90306]
[1778470741909,35.01,80600.86,43.6,-0.15451,0.00015,10.90306]
[1778470743811,35.01,80592.69,43.6,-0.15572,0.00015,10.95848]
[1778470744892,35.01,80590.82,43.6,-0.156,0.00015,10.97117]
[1778470749164,35.01,80594.66,43.6,-0.15543,0.00015,10.94529]
[1778470749265,35.01,80595.23,43.6,-0.15535,0.00015,10.94148]
[1778470752758,35.01,80595.42,43.6,-0.15531,0.00015,10.93982]
[1778470759043,35.0,80601.09,43.6,-0.15445,0.00015,10.90038]
[1778470763897,35.0,80608.31,43.6,-0.15337,0.00015,10.851]
[1778470767982,35.0,80611.15,43.6,-0.15295,0.00015,10.83155]
[1778470772495,35.0,80605.49,43.6,-0.15371,0.00015,10.86327]
[1778470772499,35.0,80605.49,43.6,-0.15371,0.00015,10.86327]
[1778470772508,35.0,80605.49,43.6,-0.15371,0.00015,10.86327]
[1778470773787,35.0,80603.17,43.6,-0.15405,0.00015,10.87878]
[1778470773068,35.0,80596.12,43.6,-0.15509,0.00015,10.92656]
[1778470773969,35.0,80596.12,43.6,-0.15509,0.00015,10.92656]
[1778470775203,35.0,80593.49,43.6,-0.15548,0.00015,10.9442]
[1778470775426,35.0,80593.49,43.6,-0.15548,0.00015,10.9442]
[1778470775428,35.0,80593.49,43.6,-0.15548,0.00015,10.9442]
[1778470775556,35.0,80592.16,43.6,-0.15567,0.00015,10.95305]
[1778470781124,35.0,80587.22,43.6,-0.15641,0.00015,10.98644]
[1778470786159,35.0,80590.54,43.6,-0.15591,0.00015,10.96398]
[1778470786872,35.0,80590.54,43.6,-0.15591,0.00015,10.96398]
[1778470789879,35.0,80591.06,43.6,-0.15584,0.00015,10.96051]
[1778470789902,35.0,80591.06,43.6,-0.15584,0.00015,10.96051]
[1778470789907,35.0,80591.06,43.6,-0.15584,0.00015,10.96051]
[1778470793753,35.0,80597.93,43.6,-0.15482,0.00015,10.91411]
[1778470798600,35.0,80599.38,43.6,-0.15461,0.00015,10.9047]
[1778470800092,35.0,80599.87,43.6,-0.15454,0.00015,10.90156]
[1778470800257,35.0,80604.62,43.6,-0.15384,0.00015,10.86947]
[1778470805293,35.0,80603.74,43.6,-0.15396,0.00015,10.87493]
[1778470808887,35.0,80603.22,43.6,-0.15403,0.00015,10.87813]
[1778470814356,35.0,80602.55,43.6,-0.15412,0.00015,10.88197]
[1778470819393,35.0,80600.13,43.6,-0.15446,0.00015,10.89781]
[1778470824429,34.99,80600.03,43.6,-0.15447,0.00015,10.89787]
[1778470827457,34.99,80599.92,43.6,-0.15448,0.00015,10.89849]
[1778470832708,34.99,80601.14,43.6,-0.15421,0.00015,10.88291]
[1778470833876,34.99,80608.47,43.6,-0.15312,0.00015,10.83303]
[1778470835558,34.99,80612.99,43.6,-0.15246,0.00015,10.80236]
[1778470835577,34.99,80614.2,43.6,-0.15228,0.00015,10.79416]
[1778470836608,34.99,80614.2,43.6,-0.15228,0.00015,10.79416]
[1778470838159,34.99,80623.29,43.6,-0.15094,0.00015,10.73218]
[1778470842354,34.99,80626.83,43.6,-0.15041,0.00015,10.70772]
[1778470842440,34.99,80626.83,43.6,-0.15041,0.00015,10.70772]
[1778470842595,34.99,80626.83,43.6,-0.15041,0.00015,10.70772]
[1778470843957,34.99,80633.12,43.6,-0.14949,0.00015,10.66491]
[1778470844996,34.99,80634.29,43.6,-0.14932,0.00014,10.65694]
[1778470845533,34.99,80634.29,43.6,-0.14932,0.00014,10.65694]
[1778470846187,34.99,80636.06,43.6,-0.14907,0.00014,10.64491]
[1778470848868,34.99,80642.09,43.6,-0.1482,0.00014,10.60407]
[1778470850272,34.99,80642.09,43.6,-0.1482,0.00014,10.60415]
[1778470850950,34.99,80640.98,43.6,-0.14836,0.00014,10.61171]
[1778470851035,34.99,80640.98,43.6,-0.14836,0.00014,10.61171]
[1778470851915,34.99,80641.7,43.6,-0.14826,0.00014,10.60687]
[1778470852226,34.99,80641.7,43.6,-0.14826,0.00014,10.60687]
[1778470853371,34.99,80641.0,43.6,-0.14836,0.00014,10.61165]
[1778470858472,34.99,80642.27,43.6,-0.14818,0.00014,10.60329]
[1778470859675,34.99,80653.32,43.6,-0.14659,0.00014,10.52859]
[1778470860236,34.99,80653.32,43.6,-0.14659,0.00014,10.52859]
[1778470860247,34.99,80653.32,43.6,-0.14659,0.00014,10.52859]
[1778470866724,34.99,80660.39,43.6,-0.14561,0.00014,10.48203]
[1778470871778,34.99,80660.88,43.6,-0.14556,0.00014,10.47965]
[1778470871825,35.0,80663.0,43.6,-0.14526,0.00014,10.46553]
[1778470874164,35.0,80665.17,43.6,-0.14495,0.00014,10.45084]
[1778470874780,34.99,80665.36,43.6,-0.14492,0.00014,10.4493]
[1778470879815,34.99,80663.39,43.6,-0.14517,0.00014,10.46124]
[1778470882490,34.99,80663.09,43.6,-0.1452,0.00014,10.46271]
[1778470882836,34.99,80661.9,43.6,-0.14537,0.00014,10.47047]
[1778470884850,34.99,80650.5,43.6,-0.14699,0.00014,10.54746]
[1778470888263,34.99,80650.78,43.6,-0.14694,0.00014,10.5451]
[1778470888968,34.99,80650.63,43.6,-0.14696,0.00014,10.54595]
[1778470894920,34.98,80649.72,43.6,-0.147,0.00014,10.54472]
[1778470898417,34.98,80650.62,43.6,-0.14687,0.00014,10.53833]
[1778470904779,34.98,80652.79,43.6,-0.14654,0.00014,10.52283]
[1778470905553,34.98,80655.37,43.6,-0.14617,0.00014,10.50513]
[1778470905654,34.98,80655.37,43.6,-0.14617,0.00014,10.50513]
[1778470907695,34.98,80654.45,43.6,-0.1463,0.00014,10.51129]
[1778470913052,34.98,80651.15,43.6,-0.14675,0.00014,10.53267]
[1778470918087,34.97,80654.27,43.6,-0.14629,0.00014,10.5109]
[1778470922687,34.97,80654.09,43.6,-0.14631,0.00014,10.51175]
[1778470924761,34.97,80657.15,43.6,-0.14586,0.00014,10.4908]
[1778470924861,34.97,80659.92,43.6,-0.14547,0.00014,10.4719]
[1778470927001,34.97,80659.32,43.6,-0.14555,0.00014,10.47566]
[1778470927695,34.97,80659.32,43.6,-0.14555,0.00014,10.47566]
[1778470928023,34.97,80659.48,43.6,-0.14552,0.00014,10.47421]
[1778470928031,34.97,80659.48,43.6,-0.14552,0.00014,10.47421]
[1778470929147,34.97,80659.49,43.6,-0.14551,0.00014,10.47384]
[1778470929677,34.97,80659.49,43.6,-0.14551,0.00014,10.47384]
[1778470934831,34.96,80660.41,43.6,-0.14535,0.00014,10.46653]
[1778470940241,34.96,80659.8,43.6,-0.1454,0.00014,10.46854]
[1778470945276,34.95,80663.57,43.6,-0.14483,0.00014,10.44167]
[1778470950311,34.95,80669.55,43.6,-0.14396,0.00014,10.40004]
[1778470955353,34.95,80668.8,43.6,-0.14398,0.00014,10.39773]
[1778470960406,34.95,80668.68,43.6,-0.14398,0.00014,10.39781]
[1778470963409,34.94,80661.25,43.6,-0.14502,0.00014,10.44739]
[1778470964315,34.94,80661.25,43.6,-0.14502,0.00014,10.44739]
[1778470970458,34.94,80665.26,43.6,-0.14442,0.00014,10.41861]
[1778470972472,34.94,80673.35,43.6,-0.14326,0.00014,10.36346]
[1778470973021,34.94,80673.35,43.6,-0.14326,0.00014,10.36346]
[1778470973022,34.94,80673.35,43.6,-0.14326,0.00014,10.36346]
[1778470977561,34.94,80672.72,43.6,-0.14334,0.00014,10.36719]
[1778470977562,34.94,80672.72,43.6,-0.14334,0.00014,10.36719]
[1778470983549,34.93,80671.87,43.6,-0.14344,0.00014,10.37204]
[1778470988585,34.93,80670.65,43.6,-0.1436,0.00014,10.37963]
[1778470991604,34.93,80670.72,43.6,-0.14358,0.00014,10.37874]
[1778470997647,34.93,80671.6,43.6,-0.14344,0.00014,10.37196]
[1778471002758,34.93,80678.43,43.6,-0.14247,0.00014,10.32527]
[1778471003517,34.93,80678.67,43.6,-0.14244,0.00014,10.32357]
[1778471004868,34.93,80679.39,43.6,-0.14233,0.00014,10.31863]
[1778471007595,34.92,80686.92,43.6,-0.14127,0.00014,10.26757]
[1778471007936,34.92,80686.92,43.6,-0.14127,0.00014,10.26757]
[1778471007941,34.92,80686.92,43.6,-0.14127,0.00014,10.26757]
[1778471013147,34.93,80685.04,43.6,-0.14147,0.00014,10.27392]
[1778471013204,34.93,80685.04,43.6,-0.14147,0.00014,10.27392]
[1778471017018,34.92,80676.85,43.6,-0.14262,0.00014,10.32917]
[1778471017052,34.92,80676.85,43.6,-0.14262,0.00014,10.32917]
[1778471017324,34.92,80677.39,43.6,-0.14254,0.00014,10.32543]
[1778471021457,34.92,80677.27,43.6,-0.14255,0.00014,10.32596]
[1778471024715,34.92,80678.23,43.6,-0.14241,0.00014,10.31926]
[1778471024719,34.92,80678.23,43.6,-0.14241,0.00014,10.31926]
[1778471029871,34.92,80674.74,43.6,-0.14289,0.00014,10.34239]
[1778471034906,34.92,80672.58,43.6,-0.14319,0.00014,10.35657]
[1778471039941,34.92,80671.6,43.6,-0.14332,0.00014,10.36266]
[1778471042964,34.92,80684.02,43.6,-0.14156,0.00014,10.27831]
[1778471043092,34.92,80684.02,43.6,-0.14156,0.00014,10.27831]
[1778471043363,34.92,80684.02,43.6,-0.14156,0.00014,10.27831]
[1778471043365,34.92,80684.02,43.6,-0.14156,0.00014,10.27831]
[1778471046452,34.92,80688.68,43.6,-0.14091,0.00014,10.24686]
[1778471046455,34.92,80688.68,43.6,-0.14091,0.00014,10.24686]
[1778471047405,34.92,80688.5,43.6,-0.14094,0.00014,10.24813]
[1778471047525,34.92,80688.5,43.6,-0.14094,0.00014,10.24813]
[1778471053034,34.92,80694.31,43.6,-0.14014,0.00014,10.20947]
[1778471058071,34.92,80694.75,43.6,-0.14009,0.00014,10.20711]
[1778471063106,34.92,80693.78,43.6,-0.14024,0.00014,10.21441]
[1778471068141,34.93,80695.28,43.6,-0.14005,0.00014,10.20506]
[1778471073768,34.93,80699.73,43.6,-0.13937,0.00014,10.1692]
[1778471073869,34.93,80701.0,43.6,-0.13921,0.00014,10.16106]
[1778471075339,34.93,80702.31,43.6,-0.13903,0.00014,10.15219]
[1778471076049,34.93,80702.31,43.6,-0.13903,0.00014,10.15219]
[1778471075441,34.93,80704.76,43.6,-0.13869,0.00014,10.13565]
[1778471076636,34.93,80705.87,43.6,-0.13854,0.00014,10.12841]
[1778471082240,34.93,80710.21,43.6,-0.13794,0.00014,10.09931]
[1778471087274,34.93,80707.0,43.6,-0.13839,0.00014,10.12106]
[1778471093174,34.93,80708.18,43.6,-0.13823,0.00014,10.11309]
[1778471099360,34.93,80710.81,43.6,-0.13787,0.00014,10.09557]
[1778471104395,34.93,80708.96,43.6,-0.13812,0.00014,10.10793]
[1778471109430,34.93,80708.67,43.6,-0.13816,0.00014,10.10971]
[1778471114542,34.93,80707.76,43.6,-0.13828,0.00014,10.11566]
[1778471120508,34.93,80707.7,43.6,-0.13828,0.00014,10.11567]
[1778471125543,34.93,80709.97,43.6,-0.13796,0.00014,10.10009]
[1778471128366,34.93,80705.48,43.6,-0.13858,0.00014,10.13029]
[1778471128823,34.93,80705.48,43.6,-0.13858,0.00014,10.13029]
[1778471128844,34.93,80705.48,43.6,-0.13858,0.00014,10.13029]
[1778471130777,34.93,80696.31,43.6,-0.13985,0.00014,10.19228]
[1778471135181,34.93,80690.89,43.6,-0.14051,0.00014,10.22143]
[1778471135617,34.93,80682.41,43.6,-0.1417,0.00014,10.27877]
[1778471136506,34.93,80682.41,43.6,-0.1417,0.00014,10.27877]
[1778471136624,34.93,80680.56,43.6,-0.14196,0.00014,10.29137]
[1778471137303,34.93,80680.56,43.6,-0.14196,0.00014,10.29137]
[1778471137631,34.92,80680.38,43.6,-0.14198,0.00014,10.29233]
[1778471142666,34.92,80684.45,43.6,-0.14141,0.00014,10.26483]
[1778471144276,34.92,80684.66,43.6,-0.14138,0.00014,10.26349]
[1778471144278,34.92,80684.66,43.6,-0.14138,0.00014,10.26349]
[1778471150626,34.93,80693.21,43.6,-0.1402,0.00014,10.20609]
[1778471155757,34.93,80698.41,43.6,-0.13949,0.00014,10.17169]
[1778471157847,34.93,80698.57,43.6,-0.13947,0.00014,10.17079]
[1778471159171,34.93,80699.17,43.6,-0.13939,0.00014,10.16712]
[1778471159785,34.93,80699.85,43.6,-0.1393,0.00014,10.16268]
[1778471164820,34.93,80708.47,43.6,-0.13811,0.00014,10.10429]
[1778471167996,34.93,80710.64,43.6,-0.13781,0.00014,10.08972]
[1778471168748,34.93,80715.69,43.6,-0.13712,0.00014,10.0557]
[1778471168848,34.93,80721.69,43.6,-0.1363,0.00014,10.01534]
[1778471170890,34.93,80721.98,43.6,-0.13626,0.00014,10.01324]
[1778471171607,34.93,80724.17,43.6,-0.13596,0.00014,9.99834]
[1778471177042,34.93,80728.41,43.6,-0.13537,0.00014,9.96927]
[1778471178508,34.93,80728.53,43.6,-0.13535,0.00014,9.96827]
[1778471184960,34.93,80733.89,43.6,-0.13461,0.00014,9.93168]
[1778471190113,34.93,80732.7,43.6,-0.13477,0.00014,9.93949]
[1778471196040,34.92,80733.28,43.6,-0.13461,0.00014,9.9287]
[1778471196886,34.92,80733.28,43.6,-0.13461,0.00014,9.9287]
[1778471197185,34.92,80733.28,43.6,-0.13461,0.00014,9.9287]
[1778471201075,34.92,80742.97,43.6,-0.1333,0.00013,9.86345]
[1778471204443,34.92,80743.87,43.6,-0.13318,0.00013,9.85753]
[1778471205059,34.92,80743.87,43.6,-0.13318,0.00013,9.85753]
[1778471210115,34.93,80744.24,43.6,-0.13314,0.00013,9.85528]
[1778471216180,34.93,80754.9,43.6,-0.13172,0.00013,9.78414]
[1778471218935,34.93,80754.76,43.6,-0.13175,0.00013,9.78538]
[1778471221131,34.93,80747.1,43.6,-0.13278,0.00013,9.83709]
[1778471226251,34.93,80740.52,43.6,-0.13366,0.00013,9.88139]
[1778471231286,34.93,80742.02,43.6,-0.13346,0.00013,9.87137]
[1778471236321,34.93,80740.77,43.6,-0.13363,0.00013,9.87987]
[1778471241356,34.93,80740.24,43.6,-0.1337,0.00013,9.88346]
[1778471246391,34.93,80740.07,43.6,-0.13373,0.00013,9.88462]
[1778471248745,34.93,80740.07,43.6,-0.13373,0.00013,9.88462]
[1778471248750,34.93,80739.74,43.6,-0.13377,0.00013,9.88684]
[1778471250803,34.93,80737.83,43.6,-0.13403,0.00013,9.89997]
[1778471256461,34.93,80733.26,43.6,-0.13461,0.00014,9.92591]
[1778471260862,34.94,80727.96,43.6,-0.13535,0.00014,9.96219]
[1778471264982,34.94,80728.17,43.6,-0.13533,0.00014,9.96157]
[1778471271176,34.94,80721.74,43.6,-0.13622,0.00014,10.00546]
[1778471271179,34.94,80721.74,43.6,-0.13622,0.00014,10.00546]
[1778471276601,34.94,80719.74,43.6,-0.1365,0.00014,10.01942]
[1778471281987,34.94,80720.42,43.6,-0.13642,0.00014,10.01512]
[1778471287681,34.94,80717.28,43.6,-0.13685,0.00014,10.03671]
[1778471292716,34.94,80717.43,43.6,-0.13684,0.00014,10.03597]
[1778471297751,34.95,80717.76,43.6,-0.1368,0.00014,10.03404]
[1778471302786,34.95,80714.13,43.6,-0.1373,0.00014,10.05876]
[1778471307821,34.95,80714.83,43.6,-0.13721,0.00014,10.05417]
[1778471308744,34.95,80714.83,43.6,-0.13721,0.00014,10.05417]
[1778471308828,34.95,80721.41,43.6,-0.13631,0.00014,10.00985]
[1778471313863,34.94,80724.46,43.6,-0.1358,0.00014,9.98185]
[1778471318745,34.94,80725.21,43.6,-0.13569,0.00014,9.97614]
[1778471318898,34.94,80723.98,43.6,-0.13585,0.00014,9.98427]
[1778471323933,34.94,80724.33,43.6,-0.13581,0.00014,9.98244]
[1778471328743,34.94,80724.32,43.6,-0.13582,0.00014,9.98292]
[1778471328844,34.94,80724.32,43.6,-0.13583,0.00014,9.98302]
[1778471334003,34.94,80724.25,43.6,-0.13582,0.00014,9.98253]
[1778471338646,34.94,80724.72,43.6,-0.13573,0.00014,9.97839]
[1778471338648,34.94,80724.72,43.6,-0.13573,0.00014,9.97839]
[1778471344073,34.94,80721.89,43.6,-0.1361,0.00014,9.99632]
[1778471348742,34.93,80720.87,43.6,-0.13622,0.00014,10.00228]
[1778471349386,34.93,80720.94,43.6,-0.13621,0.00014,10.00186]
[1778471353136,34.93,80713.26,43.6,-0.13726,0.00014,10.05373]
[1778471358171,34.93,80711.2,43.6,-0.13754,0.00014,10.06747]
[1778471363206,34.93,80711.3,43.6,-0.13753,0.00014,10.06663]
[1778471368241,34.93,80709.05,43.6,-0.13783,0.00014,10.08171]
[1778471368546,34.93,80709.05,43.6,-0.13783,0.00014,10.08171]
[1778471369964,34.93,80707.6,43.6,-0.13803,0.00014,10.09146]
[1778471375073,34.93,80707.91,43.6,-0.13792,0.00014,10.08268]
[1778471375095,34.93,80707.91,43.6,-0.13792,0.00014,10.08268]
[1778471375434,34.93,80698.68,43.6,-0.13919,0.00014,10.14494]
[1778471376301,34.93,80684.55,43.6,-0.14116,0.00014,10.24031]
[1778471381336,34.93,80688.37,43.6,-0.1406,0.00014,10.21332]
[1778471386371,34.92,80687.74,43.6,-0.14067,0.00014,10.21658]
[1778471391406,34.92,80686.52,43.6,-0.14082,0.00014,10.22387]
[1778471392841,34.92,80686.11,43.6,-0.14087,0.00014,10.22647]
[1778471396441,34.92,80685.43,43.6,-0.14097,0.00014,10.23141]
[1778471396466,34.92,80685.43,43.6,-0.14097,0.00014,10.23141]
[1778471399646,34.92,80685.76,43.6,-0.14093,0.00014,10.2295]
[1778471399902,34.92,80685.76,43.6,-0.14093,0.00014,10.2295]
[1778471402709,34.92,80682.6,43.6,-0.14138,0.00014,10.25111]
[1778471402750,34.92,80682.6,43.6,-0.14138,0.00014,10.25111]
[1778471403490,34.92,80673.69,43.6,-0.14264,0.00014,10.31159]
[1778471405040,34.92,80673.69,43.6,-0.14264,0.00014,10.31159]
[1778471407112,34.92,80673.0,43.6,-0.14274,0.00014,10.31629]
[1778471407165,34.92,80673.0,43.6,-0.14274,0.00014,10.31629]
[1778471407674,34.92,80680.11,43.6,-0.14174,0.00014,10.2682]
[1778471413560,34.93,80683.58,43.6,-0.14126,0.00014,10.24529]
[1778471416060,34.93,80683.38,43.6,-0.14129,0.00014,10.24675]
[1778471423446,34.93,80684.25,43.6,-0.14118,0.00014,10.24154]
[1778471429959,34.93,80683.84,43.6,-0.14126,0.00014,10.24524]
[1778471435719,34.93,80683.48,43.6,-0.14126,0.00014,10.24199]
[1778471440754,34.94,80685.07,43.6,-0.14105,0.00014,10.23188]
[1778471444021,34.94,80685.21,43.6,-0.14103,0.00014,10.2312]
[1778471444524,34.94,80686.84,43.6,-0.14081,0.00014,10.22031]
[1778471447647,34.94,80694.37,43.6,-0.13977,0.00014,10.16991]
[1778471447804,34.94,80698.76,43.6,-0.13916,0.00014,10.14048]
[1778471451044,34.94,80708.99,43.6,-0.13775,0.00014,10.07151]
[1778471457358,34.94,80713.1,43.6,-0.13719,0.00014,10.0443]
[1778471462909,34.94,80715.85,43.6,-0.13683,0.00014,10.02635]
[1778471467944,34.94,80715.3,43.6,-0.13691,0.00014,10.03043]
[1778471472992,34.94,80714.87,43.6,-0.13698,0.00014,10.03363]
[1778471479021,34.95,80714.38,43.6,-0.13705,0.00014,10.03731]
[1778471485064,34.95,80716.62,43.6,-0.13675,0.00014,10.02251]
[1778471490055,34.95,80719.94,43.6,-0.1363,0.00014,10.00031]
[1778471490100,34.95,80719.83,43.6,-0.13632,0.00014,10.00119]
[1778471492712,34.95,80717.87,43.6,-0.13651,0.00014,10.00779]
[1778471498156,34.94,80713.88,43.6,-0.13703,0.00014,10.03319]
[1778471498738,34.94,80713.88,43.6,-0.13703,0.00014,10.03319]
[1778471499166,34.94,80713.7,43.6,-0.13705,0.00014,10.03413]
[1778471502549,34.94,80709.7,43.6,-0.1376,0.00014,10.06113]
[1778471502551,34.94,80703.74,43.6,-0.13842,0.00014,10.10131]
[1778471502719,34.94,80703.74,43.6,-0.13842,0.00014,10.10131]
[1778471503040,34.94,80703.74,43.6,-0.13842,0.00014,10.10131]
[1778471503378,34.94,80701.19,43.6,-0.13877,0.00014,10.11844]
[1778471509235,34.94,80695.19,43.6,-0.13959,0.00014,10.15822]
[1778471509753,34.94,80695.19,43.6,-0.13959,0.00014,10.15822]
[1778471510634,34.94,80688.39,43.6,-0.14053,0.00014,10.20403]
[1778471510918,34.94,80688.39,43.6,-0.14053,0.00014,10.20403]
[1778471511513,34.94,80688.39,43.6,-0.14053,0.00014,10.20403]
[1778471512245,34.94,80685.54,43.6,-0.14093,0.00014,10.2231]
[1778471512382,34.94,80685.54,43.6,-0.14093,0.00014,10.2231]
[1778471518298,34.93,80686.34,43.6,-0.14079,0.00014,10.21631]
[1778471520263,34.93,80686.3,43.6,-0.14079,0.00014,10.21639]
[1778471520312,34.93,80686.26,43.6,-0.14079,0.00014,10.21647]
[1778471522294,34.93,80686.13,43.6,-0.14081,0.00014,10.21742]
[1778471523372,34.93,80686.09,43.6,-0.14082,0.00014,10.21776]
[1778471529376,34.93,80681.88,43.6,-0.14142,0.00014,10.24662]
[1778471530346,34.93,80681.88,43.6,-0.14142,0.00014,10.24662]
[1778471530389,34.93,80681.88,43.6,-0.14142,0.00014,10.24662]
[1778471530561,34.93,80684.24,43.6,-0.14109,0.00014,10.23073]
[1778471536425,34.93,80690.59,43.6,-0.14019,0.00014,10.18711]
[1778471543474,34.93,80690.11,43.6,-0.14024,0.00014,10.18969]
[1778471548509,34.93,80694.72,43.6,-0.13959,0.00014,10.15824]
[1778471550961,34.93,80694.79,43.6,-0.13958,0.00014,10.15774]
[1778471550963,34.93,80694.79,43.6,-0.13958,0.00014,10.15774]
[1778471551530,34.93,80695.03,43.6,-0.13948,0.00014,10.14984]
[1778471551902,34.93,80695.03,43.6,-0.13948,0.00014,10.14984]
[1778471552537,34.93,80694.95,43.6,-0.13949,0.00014,10.15036]
[1778471553544,34.93,80702.9,43.6,-0.13839,0.00014,10.09665]
[1778471556566,34.93,80710.1,43.6,-0.1374,0.00014,10.04832]
[1778471561600,34.93,80710.18,43.6,-0.1374,0.00014,10.04825]
[1778471563054,34.93,80710.46,43.6,-0.13736,0.00014,10.04645]
[1778471563839,34.93,80712.38,43.6,-0.1371,0.00014,10.03358]
[1778471568736,34.93,80714.58,43.6,-0.13681,0.00014,10.01915]
[1778471569242,34.93,80715.29,43.6,-0.13671,0.00014,10.01446]
[1778471574691,34.93,80714.26,43.6,-0.13683,0.00014,10.02025]
[1778471578736,34.93,80715.8,43.6,-0.1366,0.00014,10.00921]
[1778471578815,34.93,80715.71,43.6,-0.13661,0.00014,10.0096]
[1778471580063,34.93,80715.71,43.6,-0.13661,0.00014,10.0096]
[1778471580115,34.93,80715.81,43.6,-0.1366,0.00014,10.00898]
[1778471585768,34.92,80715.93,43.6,-0.13656,0.00014,10.00676]
[1778471591095,34.92,80716.5,43.6,-0.13646,0.00014,10.00193]
[1778471591096,34.92,80716.5,43.6,-0.13646,0.00014,10.00193]
[1778471594842,34.92,80716.43,43.6,-0.13645,0.00014,10.00142]
[1778471594852,34.92,80716.43,43.6,-0.13645,0.00014,10.00142]
[1778471595474,34.92,80716.43,43.6,-0.13645,0.00014,10.00142]
[1778471595476,34.92,80716.43,43.6,-0.13645,0.00014,10.00142]
[1778471595896,34.92,80719.62,43.6,-0.136,0.00014,9.97943]
[1778471596458,34.92,80731.63,43.6,-0.13436,0.00014,9.8984]
[1778471597399,34.92,80741.17,43.6,-0.13308,0.00013,9.83418]
[1778471601770,34.92,80740.51,43.6,-0.13316,0.00013,9.83851]
[1778471606915,34.92,80740.59,43.6,-0.13315,0.00013,9.83778]
[1778471611804,34.92,80742.58,43.6,-0.13288,0.00013,9.82434]
[1778471612182,34.92,80742.58,43.6,-0.13288,0.00013,9.82434]
[1778471612258,34.92,80743.22,43.6,-0.13272,0.00013,9.81359]
[1778471613074,34.92,80743.22,43.6,-0.13272,0.00013,9.81359]
[1778471614531,34.91,80746.8,43.6,-0.13224,0.00013,9.78926]
[1778471620008,34.91,80749.18,43.6,-0.13189,0.00013,9.77182]
[1778471625574,34.91,80749.18,43.6,-0.13188,0.00013,9.77111]
[1778471626077,34.91,80749.21,43.6,-0.13187,0.00013,9.77057]
[1778471626500,34.91,80746.3,43.6,-0.13226,0.00013,9.7902]
[1778471626811,34.91,80746.3,43.6,-0.13226,0.00013,9.7902]
[1778471627073,34.91,80746.3,43.6,-0.13226,0.00013,9.7902]
[1778471627127,34.91,80746.3,43.6,-0.13226,0.00013,9.7902]
[1778471627228,34.91,80739.09,43.6,-0.13323,0.00013,9.83869]
[1778471628122,34.91,80739.09,43.6,-0.13323,0.00013,9.83869]
[1778471630976,34.91,80736.25,43.6,-0.13359,0.00014,9.85695]
[1778471633977,34.9,80732.42,43.6,-0.13409,0.00014,9.88186]
[1778471639141,34.9,80735.27,43.6,-0.13368,0.00014,9.86103]
[1778471642016,34.9,80736.79,43.6,-0.13346,0.00013,9.8503]
[1778471642241,34.9,80736.79,43.6,-0.13346,0.00013,9.8503]
[1778471644036,34.89,80728.14,43.6,-0.13462,0.00014,9.90778]
[1778471644690,34.89,80728.14,43.6,-0.13462,0.00014,9.90778]
[1778471645180,34.89,80725.66,43.6,-0.13495,0.00014,9.92419]
[1778471645183,34.89,80725.29,43.6,-0.13499,0.00014,9.92635]
[1778471648733,34.89,80721.23,43.6,-0.13554,0.00014,9.9535]
[1778471649016,34.89,80721.23,43.6,-0.13554,0.00014,9.9535]
[1778471649019,34.89,80721.23,43.6,-0.13554,0.00014,9.9535]
[1778471649211,34.89,80721.02,43.6,-0.13557,0.00014,9.95483]
[1778471649907,34.89,80721.02,43.6,-0.13557,0.00014,9.95483]
[1778471655405,34.89,80720.39,43.6,-0.13567,0.00014,9.95998]
[1778471655405,34.89,80720.39,43.6,-0.13567,0.00014,9.95998]
[1778471656271,34.89,80720.32,43.6,-0.13569,0.00014,9.96081]
[1778471656277,34.89,80720.32,43.6,-0.13569,0.00014,9.96081]
[1778471656697,34.89,80720.32,43.6,-0.13569,0.00014,9.96081]
[1778471656699,34.89,80720.32,43.6,-0.13569,0.00014,9.96081]
[1778471656373,34.9,80720.31,43.6,-0.13569,0.00014,9.96106]
[1778471657573,34.9,80720.31,43.6,-0.13569,0.00014,9.96106]
[1778471658284,34.9,80720.06,43.6,-0.13573,0.00014,9.96264]
[1778471659260,34.9,80720.24,43.6,-0.1357,0.00014,9.96143]
[1778471659262,34.9,80720.24,43.6,-0.1357,0.00014,9.96143]
[1778471660786,34.89,80720.24,43.6,-0.1357,0.00014,9.96132]
[1778471666333,34.89,80721.35,43.6,-0.13553,0.00014,9.95318]
[1778471668732,34.89,80721.95,43.6,-0.13545,0.00014,9.94903]
[1778471669491,34.89,80721.95,43.6,-0.13545,0.00014,9.94903]
[1778471669520,34.89,80722.42,43.6,-0.13539,0.00014,9.94591]
[1778471670063,34.89,80722.42,43.6,-0.13539,0.00014,9.94591]
[1778471670362,34.89,80722.53,43.6,-0.13537,0.00014,9.94517]
[1778471671104,34.89,80722.53,43.6,-0.13537,0.00014,9.94517]
[1778471673159,34.89,80722.53,43.6,-0.1353,0.00014,9.93863]
[1778471677289,34.89,80720.71,43.6,-0.13554,0.00014,9.95043]
[1778471682445,34.89,80722.27,43.6,-0.13532,0.00014,9.93956]
[1778471687480,34.89,80723.21,43.6,-0.13519,0.00014,9.93295]
[1778471692515,34.89,80726.37,43.6,-0.13475,0.00014,9.91154]
[1778471697550,34.89,80723.35,43.6,-0.13516,0.00014,9.9318]
[1778471702585,34.89,80723.77,43.6,-0.1351,0.00014,9.92874]
[1778471707620,34.89,80720.73,43.6,-0.13551,0.00014,9.94899]
[1778471714669,34.89,80720.79,43.6,-0.1355,0.00014,9.94825]
[1778471718731,34.89,80718.24,43.6,-0.13584,0.00014,9.96531]
[1778471718782,34.89,80718.48,43.6,-0.13581,0.00014,9.96363]
[1778471724760,34.89,80721.4,43.6,-0.13543,0.00014,9.94512]
[1778471728731,34.89,80724.46,43.6,-0.13503,0.00014,9.92531]
[1778471728767,34.89,80724.22,43.6,-0.13508,0.00014,9.9275]
[1778471733802,34.89,80724.08,43.6,-0.13503,0.00014,9.92202]
[1778471738497,34.89,80723.5,43.6,-0.1351,0.00014,9.92591]
[1778471739893,34.89,80723.45,43.6,-0.13511,0.00014,9.92622]
[1778471739894,34.89,80723.45,43.6,-0.13511,0.00014,9.92622]
[1778471746321,34.89,80723.83,43.6,-0.13506,0.00014,9.92356]
[1778471750325,34.89,80722.45,43.6,-0.13524,0.00014,9.93282]
[1778471750374,34.89,80722.45,43.6,-0.13524,0.00014,9.93282]
[1778471750808,34.89,80722.45,43.6,-0.13524,0.00014,9.93282]
[1778471751676,34.89,80722.56,43.6,-0.13523,0.00014,9.93205]
[1778471756967,34.89,80723.72,43.6,-0.13507,0.00014,9.92413]
[1778471762004,34.89,80722.35,43.6,-0.13525,0.00014,9.93326]
[1778471767039,34.89,80723.59,43.6,-0.13508,0.00014,9.92482]
[1778471772074,34.89,80725.25,43.6,-0.13486,0.00014,9.91358]
[1778471777109,34.89,80724.59,43.6,-0.13495,0.00014,9.91804]
[1778471781057,34.89,80724.75,43.6,-0.13492,0.00014,9.91695]
[1778471787179,34.89,80731.1,43.6,-0.13407,0.00014,9.87442]
[1778471792214,34.89,80731.02,43.6,-0.13401,0.00014,9.86872]
[1778471793931,34.89,80731.13,43.6,-0.134,0.00014,9.86803]
[1778471799229,34.89,80729.03,43.6,-0.13429,0.00014,9.8823]
[1778471804564,34.89,80728.68,43.6,-0.13434,0.00014,9.88482]
[1778471807197,34.89,80728.93,43.6,-0.1343,0.00014,9.8832]
[1778471809493,34.89,80729.03,43.6,-0.13429,0.00014,9.88258]
[1778471811949,34.89,80730.16,43.6,-0.13414,0.00014,9.87505]
[1778471812906,34.89,80729.47,43.6,-0.13423,0.00014,9.87973]
[1778471818396,34.9,80732.08,43.6,-0.13388,0.00014,9.86243]
[1778471821102,34.9,80732.08,43.6,-0.13388,0.00014,9.86243]
[1778471822083,34.9,80732.15,43.6,-0.13388,0.00014,9.86214]
[1778471822228,34.9,80732.15,43.6,-0.13388,0.00014,9.86214]
[1778471827461,34.9,80726.07,43.6,-0.13471,0.00014,9.90325]
[1778471832495,34.9,80725.6,43.6,-0.13477,0.00014,9.90645]
[1778471837530,34.9,80725.49,43.6,-0.13479,0.00014,9.90721]
[1778471838129,34.9,80725.49,43.6,-0.13479,0.00014,9.90721]
[1778471845279,34.9,80725.09,43.6,-0.13484,0.00014,9.90992]
[1778471846129,34.9,80720.65,43.6,-0.13545,0.00014,9.93985]
[1778471848727,34.9,80718.51,43.6,-0.13574,0.00014,9.95417]
[1778471848772,34.9,80718.15,43.6,-0.13579,0.00014,9.95654]
[1778471854651,34.9,80717.48,43.6,-0.13583,0.00014,9.95585]
[1778471859686,34.9,80714.2,43.6,-0.1363,0.00014,9.97884]
[1778471864721,34.9,80711.7,43.6,-0.13666,0.00014,9.99639]
[1778471869756,34.91,80705.14,43.6,-0.13756,0.00014,10.04095]
[1778471874791,34.91,80701.59,43.6,-0.13806,0.00014,10.06505]
[1778471879826,34.91,80705.87,43.6,-0.13747,0.00014,10.03636]
[1778471884861,34.91,80702.79,43.6,-0.1379,0.00014,10.05733]
[1778471889896,34.91,80705.79,43.6,-0.13749,0.00014,10.03729]
[1778471902987,34.91,80704.76,43.6,-0.13765,0.00014,10.04494]
[1778471908051,34.91,80704.8,43.6,-0.13765,0.00014,10.04497]
[1778471914064,34.91,80701.71,43.6,-0.13801,0.00014,10.05955]
[1778471917078,34.91,80701.65,43.6,-0.13802,0.00014,10.06005]
[1778471917257,34.91,80701.65,43.6,-0.13802,0.00014,10.06005]
[1778471922243,34.91,80701.13,43.6,-0.13809,0.00014,10.06375]
[1778471922344,34.91,80701.78,43.6,-0.138,0.00014,10.05939]
[1778471926916,34.91,80701.85,43.6,-0.13801,0.00014,10.0595]
[1778471927744,34.91,80701.85,43.6,-0.13801,0.00014,10.0595]
[1778471929387,34.92,80701.88,43.6,-0.13802,0.00014,10.06018]
[1778471936218,34.92,80701.88,43.6,-0.13806,0.00014,10.06234]
[1778471938674,34.92,80701.67,43.6,-0.1381,0.00014,10.06401]
[1778471944253,34.93,80703.59,43.6,-0.13786,0.00014,10.0526]
[1778471944318,34.93,80703.59,43.6,-0.13787,0.00014,10.05286]
[1778471951136,34.93,80707.54,43.6,-0.13732,0.00014,10.02629]
[1778471957985,34.93,80708.22,43.6,-0.13723,0.00014,10.02183]
[1778471958372,34.93,80716.88,43.6,-0.13604,0.00014,9.96347]
[1778471961800,34.93,80719.79,43.6,-0.13564,0.00014,9.9435]
[1778471967348,34.93,80724.46,43.6,-0.13498,0.00014,9.91108]
[1778471970038,34.92,80727.66,43.6,-0.13454,0.00014,9.88923]
[1778471980526,34.92,80724.86,43.6,-0.13481,0.00014,9.89948]
[1778471986568,34.92,80725.12,43.6,-0.13475,0.00014,9.89649]
[1778471991603,34.91,80724.32,43.6,-0.13484,0.00014,9.90083]
[1778471996638,34.91,80725.52,43.6,-0.13465,0.00014,9.89168]
[1778472001089,34.91,80720.98,43.6,-0.13526,0.00014,9.92143]
[1778472001673,34.91,80710.81,43.6,-0.13664,0.00014,9.98977]
[1778472006163,34.91,80703.78,43.6,-0.13761,0.00014,10.03709]
[1778472008614,34.9,80700.47,43.6,-0.13806,0.00014,10.05913]
[1778472009625,34.9,80700.34,43.6,-0.13808,0.00014,10.06001]
[1778472009982,34.9,80698.3,43.6,-0.13836,0.00014,10.07355]
[1778472010823,34.9,80690.7,43.6,-0.13942,0.00014,10.12505]
[1778472011743,34.9,80699.01,43.6,-0.13826,0.00014,10.06895]
[1778472013081,34.9,80699.01,43.6,-0.13826,0.00014,10.06895]
[1778472017624,34.91,80698.2,43.6,-0.13839,0.00014,10.07522]
[1778472017799,34.91,80700.55,43.6,-0.13807,0.00014,10.05953]
[1778472022820,34.91,80702.51,43.6,-0.13779,0.00014,10.04612]
[1778472027855,34.91,80701.29,43.6,-0.13796,0.00014,10.05431]
[1778472030550,34.91,80700.79,43.6,-0.13803,0.00014,10.05767]
[1778472030551,34.91,80700.79,43.6,-0.13803,0.00014,10.05767]
[1778472030876,34.91,80699.86,43.6,-0.13817,0.00014,10.0642]
[1778472035343,34.91,80699.5,43.6,-0.13816,0.00014,10.06115]
[1778472035980,34.91,80699.5,43.6,-0.13816,0.00014,10.06114]
[1778472037299,34.91,80699.04,43.6,-0.13823,0.00014,10.06424]
[1778472037930,34.91,80696.52,43.6,-0.13858,0.00014,10.08152]
[1778472038621,34.91,80696.52,43.6,-0.13858,0.00014,10.08152]
[1778472038937,34.91,80696.15,43.6,-0.13864,0.00014,10.08426]
[1778472039950,34.91,80696.15,43.6,-0.13864,0.00014,10.08426]
[1778472040051,34.91,80695.94,43.6,-0.13867,0.00014,10.08565]
[1778472040424,34.91,80695.94,43.6,-0.13867,0.00014,10.08565]
[1778472041327,34.91,80695.94,43.6,-0.13867,0.00014,10.08565]
[1778472044154,34.91,80696.17,43.6,-0.13865,0.00014,10.08502]
[1778472044413,34.91,80696.17,43.6,-0.13865,0.00014,10.08502]
[1778472046476,34.92,80700.63,43.6,-0.13805,0.00014,10.0554]
[1778472052029,34.92,80700.22,43.6,-0.13814,0.00014,10.05988]
[1778472057064,34.93,80700.17,43.6,-0.13817,0.00014,10.06163]
[1778472058894,34.93,80700.26,43.6,-0.13817,0.00014,10.06131]
[1778472066127,34.93,80697.83,43.6,-0.13855,0.00014,10.08003]
[1778472072045,34.94,80694.97,43.6,-0.13897,0.00014,10.10038]
[1778472072047,34.94,80694.97,43.6,-0.13897,0.00014,10.10038]
[1778472077204,34.94,80687.44,43.6,-0.14004,0.00014,10.15256]
[1778472078387,34.94,80687.44,43.6,-0.14004,0.00014,10.15256]
[1778472081315,34.94,80685.54,43.6,-0.14032,0.00014,10.16591]
[1778472087274,34.94,80685.03,43.6,-0.14041,0.00014,10.17047]
[1778472091432,34.95,80684.23,43.6,-0.14054,0.00014,10.17634]
[1778472091643,34.95,80684.23,43.6,-0.14054,0.00014,10.17634]
[1778472091757,34.95,80684.23,43.6,-0.14054,0.00014,10.17634]
[1778472091768,34.95,80684.23,43.6,-0.14054,0.00014,10.17634]
[1778472092929,34.95,80672.1,43.6,-0.14218,0.00014,10.25219]
[1778472094374,34.95,80675.09,43.6,-0.14176,0.00014,10.23204]
[1778472094535,34.95,80675.09,43.6,-0.14176,0.00014,10.23204]
[1778472100365,34.95,80685.04,43.6,-0.14038,0.00014,10.16575]
[1778472104925,34.95,80686.88,43.6,-0.14013,0.00014,10.15382]
[1778472105990,34.95,80686.23,43.6,-0.14023,0.00014,10.15855]
[1778472106871,34.95,80686.29,43.6,-0.14022,0.00014,10.15831]
[1778472112447,34.95,80679.08,43.6,-0.14124,0.00014,10.20737]
[1778472115830,34.96,80676.05,43.6,-0.14168,0.00014,10.22835]
[1778472115847,34.96,80676.05,43.6,-0.14168,0.00014,10.22835]
[1778472116405,34.96,80676.05,43.6,-0.14168,0.00014,10.22852]
[1778472119246,34.96,80675.34,43.6,-0.14179,0.00014,10.23349]
[1778472119248,34.96,80675.34,43.6,-0.14179,0.00014,10.23349]
[1778472124533,34.96,80671.32,43.6,-0.14236,0.00014,10.26109]
[1778472127035,34.96,80671.28,43.6,-0.14237,0.00014,10.26142]
[1778472132589,34.96,80675.33,43.6,-0.14181,0.00014,10.23461]
[1778472137624,34.96,80675.36,43.6,-0.14182,0.00014,10.235]
[1778472139104,34.96,80675.36,43.6,-0.14182,0.00014,10.235]
[1778472139437,34.96,80675.36,43.6,-0.14182,0.00014,10.23523]
[1778472144673,34.96,80676.59,43.6,-0.14166,0.00014,10.22754]
[1778472149415,34.97,80676.28,43.6,-0.14171,0.00014,10.23013]
[1778472149687,34.97,80676.28,43.6,-0.14171,0.00014,10.23013]
[1778472149774,34.97,80676.28,43.6,-0.14171,0.00014,10.23013]
[1778472153737,34.97,80667.49,43.6,-0.1429,0.00014,10.28355]
[1778472158772,34.97,80661.81,43.6,-0.1437,0.00014,10.32209]
[1778472160065,34.97,80661.81,43.6,-0.1437,0.00014,10.32209]
[1778472163857,34.97,80661.51,43.6,-0.14375,0.00014,10.32404]
[1778472164041,34.97,80661.51,43.6,-0.14375,0.00014,10.32404]
[1778472164466,34.97,80661.54,43.6,-0.14374,0.00014,10.32376]
[1778472164855,34.97,80682.12,43.6,-0.14083,0.00014,10.18465]
[1778472165859,34.97,80682.12,43.6,-0.14083,0.00014,10.18465]
[1778472165949,34.97,80682.12,43.6,-0.14083,0.00014,10.18465]
[1778472166122,34.97,80692.96,43.6,-0.13932,0.00014,10.11158]
[1778472166734,34.97,80692.96,43.6,-0.13932,0.00014,10.11158]
[1778472166844,34.97,80709.67,43.6,-0.13701,0.00014,9.99891]
[1778472172090,34.97,80713.07,43.6,-0.13656,0.00014,9.97672]
[1778472178161,34.97,80715.06,43.6,-0.13631,0.00014,9.96448]
[1778472178717,34.97,80714.89,43.6,-0.13633,0.00014,9.96579]
[1778472179209,34.97,80715.41,43.6,-0.13626,0.00014,9.96216]
[1778472184970,34.97,80715.86,43.6,-0.13618,0.00014,9.95836]
[1778472189986,34.97,80715.22,43.6,-0.13626,0.00014,9.96214]
[1778472190093,34.97,80715.22,43.6,-0.13626,0.00014,9.96214]
[1778472190118,34.97,80714.83,43.6,-0.13631,0.00014,9.96462]
[1778472192020,34.97,80707.56,43.6,-0.13731,0.00014,10.01379]
[1778472196026,34.97,80704.34,43.6,-0.13776,0.00014,10.03564]
[1778472196844,34.97,80702.15,43.6,-0.13806,0.00014,10.05043]
[1778472197566,34.97,80695.44,43.6,-0.13899,0.00014,10.09569]
[1778472202733,34.97,80694.34,43.6,-0.13914,0.00014,10.10289]
[1778472204101,34.97,80694.34,43.6,-0.13914,0.00014,10.10283]
[1778472204104,34.97,80695.51,43.6,-0.13898,0.00014,10.09481]
[1778472205633,34.97,80696.03,43.6,-0.13891,0.00014,10.0915]
[1778472206118,34.97,80696.32,43.6,-0.13887,0.00014,10.0895]
[1778472210205,34.97,80696.15,43.6,-0.13889,0.00014,10.09053]
[1778472210421,34.97,80696.11,43.6,-0.13889,0.00014,10.09077]
[1778472210306,34.97,80696.11,43.6,-0.13889,0.00014,10.09077]
[1778472215637,34.97,80696.62,43.6,-0.13877,0.00014,10.08201]
[1778472217106,34.97,80696.78,43.6,-0.13876,0.00014,10.08118]
[1778472217113,34.97,80696.78,43.6,-0.13876,0.00014,10.08118]
[1778472217296,34.97,80696.78,43.6,-0.13876,0.00014,10.08118]
[1778472217334,34.97,80700.04,43.6,-0.13831,0.00014,10.05944]
[1778472219891,34.98,80699.91,43.6,-0.13834,0.00014,10.06088]
[1778472219965,34.98,80699.91,43.6,-0.13835,0.00014,10.06116]
[1778472223912,34.98,80695.67,43.6,-0.13893,0.00014,10.08978]
[1778472224244,34.98,80696.28,43.6,-0.13885,0.00014,10.08565]
[1778472229279,34.98,80699.21,43.6,-0.13847,0.00014,10.06722]
[1778472234314,34.98,80699.16,43.6,-0.1385,0.00014,10.06895]
[1778472239349,34.99,80699.21,43.6,-0.13853,0.00014,10.07002]
[1778472241159,34.99,80699.21,43.6,-0.13853,0.00014,10.07002]
[1778472241174,34.99,80699.21,43.6,-0.13853,0.00014,10.07002]
[1778472241189,34.99,80699.83,43.6,-0.13845,0.00014,10.0664]
[1778472241398,34.99,80709.35,43.6,-0.13714,0.00014,10.00227]
[1778472246398,34.99,80712.11,43.6,-0.13677,0.00014,9.98433]
[1778472248715,34.99,80712.11,43.6,-0.13677,0.00014,9.98433]
[1778472248816,34.99,80712.13,43.6,-0.13677,0.00014,9.98443]
[1778472249488,34.99,80712.13,43.6,-0.13677,0.00014,9.98443]
[1778472256468,34.99,80708.0,43.6,-0.13731,0.00014,10.01084]
[1778472258714,34.99,80707.82,43.6,-0.13733,0.00014,10.01183]
[1778472258815,34.99,80707.61,43.6,-0.13736,0.00014,10.01301]
[1778472264524,34.99,80710.01,43.6,-0.13703,0.00014,9.99721]
[1778472271574,34.99,80711.68,43.6,-0.13674,0.00014,9.97991]
[1778472278026,34.99,80711.68,43.6,-0.13675,0.00014,9.9802]
[1778472278714,34.99,80711.68,43.6,-0.13675,0.00014,9.98041]
[1778472278816,34.99,80720.87,43.6,-0.13549,0.00014,9.91858]
[1778472280757,34.99,80723.49,43.6,-0.13513,0.00014,9.90083]
[1778472280842,34.99,80723.49,43.6,-0.13513,0.00014,9.90083]
[1778472280872,34.99,80723.49,43.6,-0.13513,0.00014,9.90083]
[1778472281017,34.99,80723.49,43.6,-0.13513,0.00014,9.90083]
[1778472281025,34.99,80723.49,43.6,-0.13513,0.00014,9.90083]
[1778472281096,34.99,80723.49,43.6,-0.13513,0.00014,9.90083]
[1778472281184,34.99,80721.05,43.6,-0.13546,0.00014,9.91713]
[1778472281751,34.99,80721.05,43.6,-0.13546,0.00014,9.91713]
[1778472281864,34.99,80691.13,43.6,-0.1396,0.00014,10.11904]
[1778472282414,34.99,80691.13,43.6,-0.1396,0.00014,10.11904]
[1778472283099,34.99,80691.13,43.6,-0.1396,0.00014,10.11904]
[1778472283941,34.99,80694.81,43.6,-0.13909,0.00014,10.09424]
[1778472287656,34.99,80693.61,43.6,-0.13927,0.00014,10.10293]
[1778472291791,35.0,80693.61,43.6,-0.13928,0.00014,10.10342]
[1778472291793,35.0,80693.61,43.6,-0.13928,0.00014,10.10342]
[1778472297760,35.0,80693.77,43.6,-0.13928,0.00014,10.10359]
[1778472299263,35.0,80693.77,43.6,-0.13928,0.00014,10.10359]
[1778472302098,35.0,80693.99,43.6,-0.13926,0.00014,10.10268]
[1778472303180,35.0,80694.38,43.6,-0.13921,0.00014,10.10046]
[1778472303964,35.0,80697.69,43.6,-0.13875,0.00014,10.07815]
[1778472304062,35.0,80703.32,43.6,-0.13798,0.00014,10.04045]
[1778472308713,35.0,80709.39,43.6,-0.13715,0.00014,10.0]
[1778472308837,35.0,80709.3,43.6,-0.13717,0.00014,10.00069]
[1778472314093,35.0,80710.11,43.6,-0.13704,0.00014,9.9944]
[1778472317900,35.0,80717.6,43.6,-0.13599,0.00014,9.94297]
[1778472322936,35.0,80718.22,43.6,-0.13589,0.00014,9.93799]
[1778472327984,34.99,80718.57,43.6,-0.13583,0.00014,9.93496]
[1778472334179,34.99,80724.4,43.6,-0.13494,0.00014,9.88824]
[1778472334180,34.99,80724.4,43.6,-0.13494,0.00014,9.88824]
[1778472340057,34.99,80725.25,43.6,-0.13481,0.00014,9.88161]
[1778472345091,34.99,80724.96,43.6,-0.13483,0.00014,9.88277]
[1778472348576,34.99,80724.89,43.6,-0.13483,0.00014,9.88297]
[1778472354154,34.98,80724.36,43.6,-0.13489,0.00014,9.88556]
[1778472359189,34.98,80723.71,43.6,-0.13496,0.00014,9.88918]
[1778472362870,34.98,80723.76,43.6,-0.13495,0.00014,9.88854]
[1778472364251,34.98,80723.4,43.6,-0.13499,0.00014,9.89065]
[1778472364327,34.98,80723.4,43.6,-0.13499,0.00014,9.89065]
[1778472364333,34.98,80723.4,43.6,-0.13499,0.00014,9.89065]
[1778472364396,34.98,80717.91,43.6,-0.13574,0.00014,9.92742]
[1778472366162,34.98,80715.05,43.6,-0.13613,0.00014,9.94672]
[1778472366238,34.98,80715.0,43.6,-0.13614,0.00014,9.94708]
[1778472372280,34.97,80716.89,43.6,-0.13585,0.00014,9.93306]
[1778472373184,34.97,80716.89,43.6,-0.13585,0.00014,9.93306]
[1778472378322,34.97,80718.36,43.6,-0.13563,0.00014,9.92195]
[1778472383357,34.97,80717.88,43.6,-0.13567,0.00014,9.92421]
[1778472389400,34.96,80717.87,43.6,-0.13565,0.00014,9.92312]
[1778472394435,34.96,80717.26,43.6,-0.13565,0.00014,9.91979]
[1778472394495,34.96,80717.26,43.6,-0.13565,0.00014,9.91979]
[1778472400477,34.96,80718.75,43.6,-0.13542,0.00014,9.90868]
[1778472405512,34.96,80718.94,43.6,-0.13538,0.00014,9.90656]
[1778472408173,34.96,80719.57,43.6,-0.13529,0.00014,9.90216]
[1778472413580,34.95,80725.44,43.6,-0.13447,0.00014,9.86176]
[1778472418616,34.95,80725.5,43.6,-0.13445,0.00014,9.86081]
[1778472420991,34.95,80725.54,43.6,-0.13444,0.00014,9.86043]
[1778472422643,34.95,80715.92,43.6,-0.13575,0.00014,9.92482]
[1778472427678,34.95,80713.57,43.6,-0.13605,0.00014,9.93958]
[1778472432713,34.94,80712.71,43.6,-0.13615,0.00014,9.94431]
[1778472437748,34.94,80716.26,43.6,-0.13564,0.00014,9.91941]
[1778472442123,34.94,80716.28,43.6,-0.13563,0.00014,9.91874]
[1778472443136,34.94,80724.94,43.6,-0.13444,0.00014,9.86008]
[1778472448829,34.94,80728.45,43.6,-0.13395,0.00014,9.83604]
[1778472453572,34.94,80730.97,43.6,-0.13354,0.00014,9.81235]
[1778472455878,34.94,80739.62,43.6,-0.13237,0.00013,9.75414]
[1778472460913,34.94,80742.2,43.6,-0.13202,0.00013,9.73704]
[1778472461653,34.94,80742.2,43.6,-0.13202,0.00013,9.73704]
[1778472461774,34.94,80742.2,43.6,-0.13202,0.00013,9.73704]
[1778472463579,34.94,80750.79,43.6,-0.13088,0.00013,9.67958]
[1778472468864,34.94,80745.72,43.6,-0.13157,0.00013,9.71422]
[1778472471805,34.94,80747.92,43.6,-0.13128,0.00013,9.69986]
[1778472473006,34.94,80736.8,43.6,-0.13278,0.00013,9.7748]
[1778472473600,34.94,80736.8,43.6,-0.13278,0.00013,9.7748]
[1778472474673,34.94,80735.35,43.6,-0.13298,0.00014,9.78462]
[1778472478686,34.94,80734.79,43.6,-0.13305,0.00014,9.78842]
[1778472481706,34.94,80733.62,43.6,-0.13321,0.00014,9.79634]
[1778472486732,34.94,80735.51,43.6,-0.13296,0.00014,9.78382]
[1778472489757,34.94,80735.94,43.6,-0.1329,0.00013,9.78101]
[1778472494760,34.94,80736.4,43.6,-0.13285,0.00013,9.77813]
[1778472501503,34.94,80738.99,43.6,-0.1325,0.00013,9.76104]
[1778472504791,34.94,80731.35,43.6,-0.13354,0.00014,9.81266]
[1778472504967,34.94,80731.35,43.6,-0.13354,0.00014,9.81266]
[1778472505235,34.94,80723.09,43.6,-0.13466,0.00014,9.86824]
[1778472505903,34.94,80723.09,43.6,-0.13466,0.00014,9.86824]
[1778472505943,34.94,80723.09,43.6,-0.13466,0.00014,9.86824]
[1778472506076,34.94,80723.09,43.6,-0.13466,0.00014,9.86824]
[1778472512286,34.94,80714.91,43.6,-0.13569,0.00014,9.91596]
[1778472513493,34.94,80714.91,43.6,-0.13569,0.00014,9.91596]
[1778472520623,34.94,80714.4,43.6,-0.13574,0.00014,9.9182]
[1778472522534,34.94,80714.37,43.6,-0.13574,0.00014,9.91825]
[1778472522660,34.94,80714.41,43.6,-0.13573,0.00014,9.91782]
[1778472522662,34.94,80714.41,43.6,-0.13573,0.00014,9.91782]
[1778472523088,34.94,80714.41,43.6,-0.13573,0.00014,9.91782]
[1778472523517,34.94,80714.41,43.6,-0.13573,0.00014,9.91782]
[1778472523613,34.94,80695.65,43.6,-0.13833,0.00014,10.04467]
[1778472528849,34.94,80693.17,43.6,-0.13869,0.00014,10.06225]
[1778472534442,34.94,80694.71,43.6,-0.1385,0.00014,10.0529]
[1778472538514,34.95,80693.86,43.6,-0.13862,0.00014,10.05922]
[1778472538566,34.95,80686.57,43.6,-0.13965,0.00014,10.10863]
[1778472538882,34.95,80686.57,43.6,-0.13965,0.00014,10.10863]
[1778472539478,34.95,80683.09,43.6,-0.14014,0.00014,10.13229]
[1778472541191,34.95,80683.06,43.6,-0.14014,0.00014,10.13261]
[1778472541492,34.95,80671.88,43.6,-0.14172,0.00014,10.2083]
[1778472546527,34.95,80665.42,43.6,-0.14263,0.00014,10.25189]
[1778472546811,34.95,80665.42,43.6,-0.14263,0.00014,10.25189]
[1778472547238,34.95,80665.42,43.6,-0.14263,0.00014,10.25189]
[1778472547239,34.95,80665.42,43.6,-0.14263,0.00014,10.25189]
[1778472547535,34.95,80658.35,43.6,-0.14363,0.00014,10.29968]
[1778472550555,34.95,80649.8,43.6,-0.14485,0.00014,10.35712]
[1778472550739,34.95,80649.8,43.6,-0.14485,0.00014,10.35712]
[1778472550934,34.95,80649.8,43.6,-0.14485,0.00014,10.35712]
[1778472556597,34.94,80650.29,43.6,-0.14475,0.00014,10.35266]
[1778472561040,34.94,80650.39,43.6,-0.14472,0.00014,10.35126]
[1778472561552,34.94,80650.39,43.6,-0.14472,0.00014,10.35126]
[1778472561632,34.94,80661.09,43.6,-0.14319,0.00014,10.27863]
[1778472562689,34.94,80665.99,43.6,-0.14249,0.00014,10.24539]
[1778472562690,34.94,80665.99,43.6,-0.14249,0.00014,10.24539]
[1778472563183,34.94,80665.99,43.6,-0.14249,0.00014,10.24539]
[1778472563190,34.94,80665.99,43.6,-0.14249,0.00014,10.24539]
[1778472563646,34.94,80673.8,43.6,-0.14139,0.00014,10.19253]
[1778472566887,34.94,80674.96,43.6,-0.14123,0.00014,10.18475]
[1778472572532,34.94,80674.46,43.6,-0.1413,0.00014,10.18822]
[1778472578198,34.94,80674.76,43.6,-0.14119,0.00014,10.17974]
[1778472582408,34.94,80677.17,43.6,-0.14085,0.00014,10.1635]
[1778472582780,34.94,80669.71,43.6,-0.1419,0.00014,10.21401]
[1778472587796,34.94,80668.55,43.6,-0.14206,0.00014,10.2217]
[1778472588031,34.94,80668.55,43.6,-0.14206,0.00014,10.2217]
[1778472588344,34.94,80668.55,43.6,-0.14206,0.00014,10.2217]
[1778472588825,34.94,80655.93,43.6,-0.14385,0.00014,10.30702]
[1778472589945,34.94,80655.93,43.6,-0.14385,0.00014,10.30702]
[1778472590088,34.94,80655.93,43.6,-0.14385,0.00014,10.30702]
[1778472590429,34.94,80654.94,43.6,-0.14399,0.00014,10.31358]
[1778472591372,34.94,80637.19,43.6,-0.14654,0.00014,10.4339]
[1778472596882,34.94,80633.2,43.6,-0.14711,0.00014,10.46051]
[1778472602361,34.94,80633.01,43.6,-0.14713,0.00014,10.46153]
[1778472607959,34.93,80624.28,43.6,-0.14839,0.00015,10.51992]
[1778472612994,34.93,80623.32,43.6,-0.14851,0.00015,10.52573]
[1778472614630,34.93,80623.32,43.6,-0.14851,0.00015,10.52573]
[1778472616015,34.93,80623.07,43.6,-0.14854,0.00015,10.52718]
[1778472617022,34.93,80633.82,43.6,-0.14698,0.00014,10.45404]
[1778472622058,34.93,80636.26,43.6,-0.14662,0.00014,10.43753]
[1778472624250,34.93,80635.82,43.6,-0.14669,0.00014,10.44052]
[1778472630630,34.93,80634.76,43.6,-0.14684,0.00014,10.44782]
[1778472630756,34.93,80634.56,43.6,-0.14687,0.00014,10.44919]
[1778472630838,34.93,80634.56,43.6,-0.14687,0.00014,10.44919]
[1778472631121,34.93,80642.75,43.6,-0.14562,0.00014,10.38716]
[1778472636156,34.93,80641.36,43.6,-0.1458,0.00014,10.39571]
[1778472637744,34.93,80641.36,43.6,-0.1458,0.00014,10.39571]
[1778472640088,34.93,80640.06,43.6,-0.14598,0.00014,10.404]
[1778472640185,34.93,80634.89,43.6,-0.14672,0.00014,10.43886]
[1778472645220,34.93,80636.95,43.6,-0.14642,0.00014,10.42501]
[1778472650136,34.93,80637.16,43.6,-0.1464,0.00014,10.42383]
[1778472655292,34.93,80639.9,43.6,-0.14601,0.00014,10.40561]
[1778472657340,34.93,80639.57,43.6,-0.14606,0.00014,10.40793]
[1778472658062,34.93,80639.36,43.6,-0.14609,0.00014,10.40953]
[1778472663352,34.93,80639.05,43.6,-0.14615,0.00014,10.41206]
[1778472668388,34.93,80638.49,43.6,-0.14624,0.00014,10.4163]
[1778472674432,34.93,80639.26,43.6,-0.14614,0.00014,10.41164]
[1778472679466,34.94,80639.44,43.6,-0.14613,0.00014,10.41105]
[1778472683549,34.94,80641.87,43.6,-0.14578,0.00014,10.39491]
[1778472683591,34.94,80641.87,43.6,-0.14578,0.00014,10.39491]
[1778472683716,34.94,80656.03,43.6,-0.14375,0.00014,10.29912]
[1778472684090,34.94,80656.03,43.6,-0.14375,0.00014,10.29912]
[1778472684655,34.94,80663.7,43.6,-0.14266,0.00014,10.2472]
[1778472687127,34.94,80664.39,43.6,-0.14257,0.00014,10.24266]
[1778472687506,34.94,80664.39,43.6,-0.14257,0.00014,10.24266]
[1778472687973,34.94,80665.0,43.6,-0.14248,0.00014,10.2386]
[1778472690606,34.94,80665.09,43.6,-0.14247,0.00014,10.23806]
[1778472690624,34.94,80665.16,43.6,-0.14246,0.00014,10.23774]
[1778472696437,34.94,80665.63,43.6,-0.14231,0.00014,10.22742]
[1778472697592,34.94,80678.35,43.6,-0.14051,0.00014,10.14098]
[1778472702632,34.94,80681.29,43.6,-0.1401,0.00014,10.1211]
[1778472702635,34.94,80681.29,43.6,-0.1401,0.00014,10.1211]
[1778472702661,34.94,80681.29,43.6,-0.1401,0.00014,10.1211]
[1778472702688,34.94,80676.45,43.6,-0.14078,0.00014,10.15382]
[1778472703150,34.94,80676.45,43.6,-0.14078,0.00014,10.15382]
[1778472703635,34.94,80669.38,43.6,-0.14177,0.00014,10.20159]
[1778472703891,34.94,80669.38,43.6,-0.14177,0.00014,10.20159]
[1778472704642,34.94,80664.83,43.6,-0.14242,0.00014,10.23252]
[1778472704822,34.94,80664.83,43.6,-0.14242,0.00014,10.23252]
[1778472704830,34.94,80664.83,43.6,-0.14242,0.00014,10.23252]
[1778472710684,34.94,80664.64,43.6,-0.14246,0.00014,10.23431]
[1778472715719,34.94,80667.91,43.6,-0.142,0.00014,10.21257]
[1778472715924,34.94,80667.91,43.6,-0.142,0.00014,10.21257]
[1778472716836,34.94,80672.34,43.6,-0.14138,0.00014,10.1827]
[1778472717733,34.94,80679.94,43.6,-0.14031,0.00014,10.1312]
[1778472718240,34.94,80679.94,43.6,-0.14031,0.00014,10.1312]
[1778472718740,34.94,80678.5,43.6,-0.14051,0.00014,10.14113]
[1778472719017,34.94,80678.5,43.6,-0.14051,0.00014,10.14113]
[1778472721014,34.94,80678.23,43.6,-0.14056,0.00014,10.14333]
[1778472721541,34.94,80678.23,43.6,-0.14056,0.00014,10.14333]
[1778472722380,34.94,80675.0,43.6,-0.14102,0.00014,10.16536]
[1778472722513,34.94,80675.0,43.6,-0.14102,0.00014,10.16536]
[1778472723125,34.94,80673.42,43.6,-0.14124,0.00014,10.1762]
[1778472727209,34.94,80671.42,43.6,-0.14154,0.00014,10.19028]
[1778472732839,34.95,80672.38,43.6,-0.14142,0.00014,10.18469]
[1778472737874,34.95,80671.7,43.6,-0.14153,0.00014,10.19011]
[1778472743581,34.95,80671.21,43.6,-0.14161,0.00014,10.19408]
[1778472748951,34.95,80672.96,43.6,-0.14139,0.00014,10.18347]
[1778472753987,34.96,80671.31,43.6,-0.14157,0.00014,10.18909]
[1778472755482,34.96,80671.31,43.6,-0.14157,0.00014,10.18909]
[1778472756770,34.96,80670.53,43.6,-0.14169,0.00014,10.19473]
[1778472758014,34.96,80662.37,43.6,-0.14285,0.00014,10.2502]
[1778472761713,34.96,80663.48,43.6,-0.1427,0.00014,10.2429]
[1778472762317,34.96,80664.66,43.6,-0.14254,0.00014,10.23513]
[1778472762418,34.96,80672.86,43.6,-0.14138,0.00014,10.1797]
[1778472764143,34.96,80675.1,43.6,-0.14107,0.00014,10.16474]
[1778472764243,34.96,80673.79,43.6,-0.14126,0.00014,10.1738]
[1778472769098,34.96,80670.12,43.6,-0.14177,0.00014,10.19823]
[1778472769200,34.96,80669.88,43.6,-0.1418,0.00014,10.19976]
[1778472771873,34.96,80669.65,43.6,-0.14183,0.00014,10.20148]
[1778472772113,34.96,80677.18,43.6,-0.14078,0.00014,10.15093]
[1778472777147,34.96,80681.24,43.6,-0.14021,0.00014,10.12353]
[1778472782182,34.96,80680.45,43.6,-0.14032,0.00014,10.1289]
[1778472794266,34.96,80680.24,43.6,-0.14035,0.00014,10.13031]
[1778472797389,34.96,80680.43,43.6,-0.14032,0.00014,10.12901]
[1778472797484,34.96,80680.43,43.6,-0.14032,0.00014,10.12901]
[1778472798294,34.96,80693.44,43.6,-0.13851,0.00014,10.04143]
[1778472803407,34.96,80693.62,43.6,-0.13849,0.00014,10.04065]
[1778472804746,34.96,80694.32,43.6,-0.1384,0.00014,10.03604]
[1778472804749,34.96,80694.32,43.6,-0.1384,0.00014,10.03604]
[1778472805414,34.96,80695.04,43.6,-0.1383,0.00014,10.03141]
[1778472805478,34.96,80702.24,43.6,-0.13731,0.00014,9.98287]
[1778472808211,34.97,80703.4,43.6,-0.13715,0.00014,9.97544]
[1778472813412,34.97,80696.49,43.6,-0.13806,0.00014,10.01632]
[1778472815420,34.97,80681.44,43.6,-0.14016,0.00014,10.11828]
[1778472820465,34.97,80683.51,43.6,-0.13987,0.00014,10.10434]
[1778472825500,34.97,80684.01,43.6,-0.1398,0.00014,10.10096]
[1778472830536,34.97,80682.65,43.6,-0.13999,0.00014,10.11011]
[1778472835571,34.97,80679.11,43.6,-0.14049,0.00014,10.13393]
[1778472840606,34.97,80679.71,43.6,-0.1404,0.00014,10.12961]
[1778472845641,34.97,80679.8,43.6,-0.14038,0.00014,10.12879]
[1778472850676,34.97,80679.45,43.6,-0.14043,0.00014,10.1309]
[1778472855711,34.97,80683.32,43.6,-0.13988,0.00014,10.10454]
[1778472860746,34.97,80683.42,43.6,-0.13986,0.00014,10.10377]
[1778472865271,34.97,80682.8,43.6,-0.13995,0.00014,10.10787]
[1778472870816,34.96,80680.58,43.6,-0.14025,0.00014,10.12259]
[1778472875851,34.96,80680.9,43.6,-0.14013,0.00014,10.11372]
[1778472880886,34.96,80679.83,43.6,-0.14028,0.00014,10.12077]
[1778472886928,34.96,80683.89,43.6,-0.13971,0.00014,10.09313]
[1778472891963,34.96,80682.88,43.6,-0.13985,0.00014,10.09993]
[1778472894762,34.96,80683.6,43.6,-0.13975,0.00014,10.09504]
[1778472894766,34.96,80683.6,43.6,-0.13975,0.00014,10.09504]
[1778472894828,34.96,80683.6,43.6,-0.13975,0.00014,10.09504]
[1778472894986,34.96,80673.28,43.6,-0.1412,0.00014,10.16473]
[1778472895019,34.96,80673.28,43.6,-0.1412,0.00014,10.16473]
[1778472895210,34.96,80673.28,43.6,-0.1412,0.00014,10.16473]
[1778472895233,34.96,80673.28,43.6,-0.1412,0.00014,10.16473]
[1778472895755,34.96,80673.28,43.6,-0.1412,0.00014,10.16473]
[1778472895995,34.96,80654.75,43.6,-0.14383,0.00014,10.29017]
[1778472897002,34.96,80644.09,43.6,-0.14536,0.00014,10.36229]
[1778472898074,34.96,80644.78,43.6,-0.14525,0.00014,10.35749]
[1778472898695,34.96,80644.78,43.6,-0.14525,0.00014,10.35749]
[1778472898697,34.96,80644.78,43.6,-0.14525,0.00014,10.35749]
[1778472898940,34.96,80644.78,43.6,-0.14525,0.00014,10.35749]
[1778472899014,34.96,80644.78,43.6,-0.14525,0.00014,10.35749]
[1778472899016,34.96,80643.76,43.6,-0.1454,0.00014,10.36426]
[1778472902911,34.96,80651.62,43.6,-0.14428,0.00014,10.31163]
[1778472903037,34.96,80651.62,43.6,-0.14428,0.00014,10.31163]
[1778472907854,34.97,80659.61,43.6,-0.14316,0.00014,10.25832]
[1778472908694,34.97,80660.97,43.6,-0.14297,0.00014,10.24965]
[1778472908761,34.97,80661.94,43.6,-0.14284,0.00014,10.24336]
[1778472909837,34.97,80661.94,43.6,-0.14284,0.00014,10.24336]
[1778472912340,34.97,80667.14,43.6,-0.14211,0.00014,10.20825]
[1778472912773,34.97,80667.14,43.6,-0.14211,0.00014,10.20825]
[1778472912838,34.97,80667.14,43.6,-0.14211,0.00014,10.20825]
[1778472914257,34.97,80667.8,43.6,-0.14201,0.00014,10.20388]
[1778472915687,34.97,80667.89,43.6,-0.142,0.00014,10.20331]
[1778472919709,34.97,80672.62,43.6,-0.14134,0.00014,10.17153]
[1778472925619,34.97,80674.11,43.6,-0.14114,0.00014,10.16192]
[1778472925662,34.97,80680.05,43.6,-0.1403,0.00014,10.1219]
[1778472928773,34.97,80680.75,43.6,-0.14021,0.00014,10.11723]
[1778472928874,34.97,80680.75,43.6,-0.1402,0.00014,10.11703]
[1778472934290,34.97,80680.59,43.6,-0.14017,0.00014,10.11239]
[1778472935240,34.97,80680.59,43.6,-0.14017,0.00014,10.11239]
[1778472935887,34.97,80680.59,43.6,-0.14017,0.00014,10.11239]
[1778472938362,34.97,80680.55,43.6,-0.14018,0.00014,10.11314]
[1778472938404,34.98,80680.61,43.6,-0.14018,0.00014,10.1129]
[1778472944431,34.97,80687.12,43.6,-0.13926,0.00014,10.06873]
[1778472950355,34.97,80687.16,43.6,-0.13926,0.00014,10.06835]
[1778472952054,34.97,80697.96,43.6,-0.13775,0.00014,9.99552]
[1778472957096,34.98,80698.6,43.6,-0.13767,0.00014,9.9915]
[1778472958178,34.98,80698.6,43.6,-0.13767,0.00014,9.99158]
[1778472958693,34.98,80698.6,43.6,-0.13767,0.00014,9.99158]
[1778472959039,34.98,80698.6,43.6,-0.13767,0.00014,9.99158]
[1778472958794,34.98,80699.6,43.6,-0.13754,0.00014,9.98499]
[1778472960493,34.98,80700.49,43.6,-0.13741,0.00014,9.97899]
[1778472960494,34.98,80700.49,43.6,-0.13741,0.00014,9.97899]
[1778472962327,34.97,80706.49,43.6,-0.13658,0.00014,9.93821]
[1778472962333,34.97,80706.49,43.6,-0.13658,0.00014,9.93821]
[1778472967521,34.97,80701.33,43.6,-0.13727,0.00014,9.97188]
[1778472968692,34.97,80701.33,43.6,-0.13727,0.00014,9.97188]
[1778472968794,34.97,80701.78,43.6,-0.1372,0.00014,9.96849]
[1778472972409,34.97,80700.97,43.6,-0.13731,0.00014,9.97415]
[1778472977591,34.97,80701.5,43.6,-0.13725,0.00014,9.97116]
[1778472978692,34.97,80701.5,43.6,-0.13725,0.00014,9.97116]
[1778472978793,34.97,80703.84,43.6,-0.13693,0.00014,9.9556]
[1778472984514,34.97,80706.69,43.6,-0.13653,0.00014,9.93582]
[1778472988692,34.97,80704.68,43.6,-0.13679,0.00014,9.94883]
[1778472988696,34.97,80704.0,43.6,-0.13689,0.00014,9.95328]
[1778472993703,34.97,80704.32,43.6,-0.13678,0.00014,9.94497]
[1778472998778,34.97,80703.47,43.6,-0.13691,0.00014,9.95123]
[1778472999745,34.97,80694.22,43.6,-0.13819,0.00014,10.01383]
[1778473000127,34.97,80694.22,43.6,-0.13819,0.00014,10.01383]
[1778473004780,34.97,80687.0,43.6,-0.1392,0.00014,10.06273]
[1778473009815,34.97,80684.49,43.6,-0.13955,0.00014,10.07953]
[1778473014895,34.97,80684.11,43.6,-0.1396,0.00014,10.08197]
[1778473020892,34.97,80682.64,43.6,-0.1398,0.00014,10.09147]
[1778473025927,34.97,80680.82,43.6,-0.14005,0.00014,10.10348]
[1778473031083,34.97,80680.82,43.6,-0.14004,0.00014,10.10325]
[1778473037004,34.97,80680.73,43.6,-0.14005,0.00014,10.10346]
[1778473042039,34.97,80680.97,43.6,-0.14001,0.00014,10.10159]
[1778473047074,34.97,80683.02,43.6,-0.13972,0.00014,10.08758]
[1778473052109,34.97,80682.73,43.6,-0.13969,0.00014,10.08288]
[1778473057586,34.97,80680.4,43.6,-0.14001,0.00014,10.09849]
[1778473058151,34.97,80669.05,43.6,-0.14161,0.00014,10.17507]
[1778473063186,34.96,80668.41,43.6,-0.14168,0.00014,10.17861]
[1778473068902,34.96,80667.71,43.6,-0.14177,0.00014,10.18273]
[1778473070235,34.96,80676.81,43.6,-0.14048,0.00014,10.12084]
[1778473075270,34.96,80678.41,43.6,-0.14024,0.00014,10.10974]
[1778473080305,34.96,80677.58,43.6,-0.14036,0.00014,10.11514]
[1778473085964,34.96,80677.94,43.6,-0.1403,0.00014,10.1125]
[1778473091382,34.96,80673.02,43.6,-0.14099,0.00014,10.1454]
[1778473096815,34.96,80669.25,43.6,-0.14151,0.00014,10.17055]
[1778473103466,34.96,80673.73,43.6,-0.14087,0.00014,10.13977]
[1778473108501,34.95,80673.64,43.6,-0.14088,0.00014,10.14009]
[1778473113536,34.95,80689.33,43.6,-0.1386,0.00014,10.02735]
[1778473117279,34.95,80689.01,43.6,-0.13865,0.00014,10.02977]
[1778473122606,34.96,80692.77,43.6,-0.13814,0.00014,10.00494]
[1778473123254,34.96,80692.77,43.6,-0.13814,0.00014,10.00494]
[1778473128648,34.96,80691.45,43.6,-0.13833,0.00014,10.01426]
[1778473131669,34.96,80698.87,43.6,-0.1373,0.00014,9.96444]
[1778473135592,34.96,80703.07,43.6,-0.13673,0.00014,9.93659]
[1778473135642,34.96,80703.07,43.6,-0.13674,0.00014,9.93676]
[1778473137960,34.96,80702.91,43.6,-0.13676,0.00014,9.93773]
[1778473138061,34.96,80703.15,43.6,-0.13672,0.00014,9.93591]
[1778473138687,34.96,80703.15,43.6,-0.13672,0.00014,9.93591]
[1778473138718,34.96,80703.17,43.6,-0.13672,0.00014,9.93577]
[1778473140804,34.96,80702.74,43.6,-0.13677,0.00014,9.93855]
[1778473140863,34.96,80702.74,43.6,-0.13677,0.00014,9.93855]
[1778473140886,34.96,80702.74,43.6,-0.13677,0.00014,9.93855]
[1778473141124,34.96,80697.09,43.6,-0.13755,0.00014,9.97633]
[1778473143114,34.96,80689.25,43.6,-0.13864,0.00014,10.02932]
[1778473149795,34.96,80683.23,43.6,-0.13949,0.00014,10.07009]
[1778473151397,34.96,80684.24,43.6,-0.13934,0.00014,10.06325]
[1778473156848,34.96,80684.18,43.6,-0.13935,0.00014,10.06365]
[1778473161883,34.96,80683.8,43.6,-0.13941,0.00014,10.06624]
[1778473166918,34.96,80684.12,43.6,-0.13936,0.00014,10.06412]
[1778473171953,34.96,80684.0,43.6,-0.13931,0.00014,10.05851]
[1778473177995,34.96,80684.07,43.6,-0.1393,0.00014,10.05817]
[1778473184038,34.96,80683.76,43.6,-0.13935,0.00014,10.06042]
[1778473189073,34.96,80682.18,43.6,-0.13957,0.00014,10.07118]
[1778473194109,34.96,80679.79,43.6,-0.13991,0.00014,10.08732]
[1778473199144,34.96,80679.93,43.6,-0.13989,0.00014,10.08638]
[1778473204179,34.96,80677.67,43.6,-0.14021,0.00014,10.10168]
[1778473209214,34.96,80677.76,43.6,-0.14019,0.00014,10.10105]
[1778473213245,34.96,80662.45,43.6,-0.14236,0.00014,10.20451]
[1778473214249,34.96,80652.51,43.6,-0.14377,0.00014,10.27162]
[1778473219284,34.96,80653.78,43.6,-0.14357,0.00014,10.26189]
[1778473224319,34.95,80653.4,43.6,-0.1436,0.00014,10.26328]
[1778473229355,34.95,80655.03,43.6,-0.14334,0.00014,10.25103]
[1778473234392,34.95,80658.43,43.6,-0.14276,0.00014,10.22028]
[1778473238287,34.94,80656.4,43.6,-0.14304,0.00014,10.23361]
[1778473239068,34.94,80656.63,43.6,-0.143,0.00014,10.23182]
[1778473239591,34.94,80666.87,43.6,-0.14153,0.00014,10.16209]
[1778473244832,34.94,80668.2,43.6,-0.14134,0.00014,10.15259]
[1778473246476,34.94,80660.44,43.6,-0.14243,0.00014,10.20464]
[1778473251511,34.94,80663.61,43.6,-0.14196,0.00014,10.18219]
[1778473256546,34.93,80663.69,43.6,-0.14193,0.00014,10.18075]
[1778473261581,34.93,80663.75,43.6,-0.1419,0.00014,10.17943]
[1778473266616,34.93,80663.58,43.6,-0.14191,0.00014,10.17968]
[1778473271651,34.92,80661.43,43.6,-0.14219,0.00014,10.1933]
[1778473276793,34.92,80655.69,43.6,-0.14299,0.00014,10.23133]
[1778473278082,34.92,80654.71,43.6,-0.14313,0.00014,10.2377]
[1778473283738,34.92,80654.9,43.6,-0.14306,0.00014,10.23442]
[1778473288778,34.91,80654.75,43.6,-0.14305,0.00014,10.23405]
[1778473294130,34.91,80653.93,43.6,-0.14307,0.00014,10.232]
[1778473300358,34.9,80654.11,43.6,-0.14301,0.00014,10.22918]
[1778473305892,34.9,80654.92,43.6,-0.14286,0.00014,10.22189]
[1778473311253,34.9,80654.88,43.6,-0.14286,0.00014,10.22165]
[1778473311477,34.89,80654.88,43.6,-0.14284,0.00014,10.22064]
[1778473311934,34.89,80663.8,43.6,-0.14157,0.00014,10.16021]
[1778473318610,34.89,80669.91,43.6,-0.14069,0.00014,10.11818]
[1778473324018,34.89,80673.88,43.6,-0.14012,0.00014,10.09075]
[1778473329054,34.89,80673.91,43.6,-0.14011,0.00014,10.09027]
[1778473334379,34.89,80676.36,43.6,-0.13976,0.00014,10.07353]
[1778473340131,34.89,80683.49,43.6,-0.13876,0.00014,10.02549]
[1778473342186,34.89,80686.04,43.6,-0.13841,0.00014,10.00837]
[1778473347304,34.89,80689.05,43.6,-0.138,0.00014,9.9885]
[1778473353223,34.89,80689.6,43.6,-0.13787,0.00014,9.97905]
[1778473356113,34.89,80692.33,43.6,-0.13749,0.00014,9.96084]
[1778473356402,34.89,80700.46,43.6,-0.13637,0.00014,9.90609]
[1778473356848,34.89,80700.46,43.6,-0.13637,0.00014,9.90609]
[1778473357403,34.89,80702.59,43.6,-0.13607,0.00014,9.89167]
[1778473358680,34.89,80703.23,43.6,-0.13598,0.00014,9.88733]
[1778473359265,34.89,80706.78,43.6,-0.13549,0.00014,9.86308]
[1778473359945,34.89,80706.78,43.6,-0.13549,0.00014,9.86308]
[1778473362158,34.89,80707.24,43.6,-0.13541,0.00014,9.85944]
[1778473363076,34.89,80707.24,43.6,-0.13541,0.00014,9.85918]
[1778473368680,34.89,80707.05,43.6,-0.13541,0.00014,9.8594]
[1778473368715,34.89,80707.05,43.6,-0.13541,0.00014,9.8594]
[1778473372356,34.88,80718.09,43.6,-0.13387,0.00014,9.78353]
[1778473379853,34.88,80721.66,43.6,-0.13337,0.00014,9.75884]
[1778473380569,34.88,80721.76,43.6,-0.13335,0.00014,9.75761]
[1778473386215,34.88,80728.34,43.6,-0.13244,0.00014,9.71276]
[1778473391493,34.88,80726.0,43.6,-0.13274,0.00014,9.72782]
[1778473395177,34.88,80725.97,43.6,-0.13275,0.00014,9.7279]
[1778473398498,34.87,80733.26,43.6,-0.13175,0.00014,9.67836]
[1778473404525,34.87,80729.12,43.6,-0.1323,0.00014,9.70569]
[1778473410626,34.87,80730.49,43.6,-0.1321,0.00014,9.69568]
[1778473415661,34.87,80731.38,43.6,-0.1319,0.00014,9.68269]
[1778473420696,34.87,80730.98,43.6,-0.13194,0.00014,9.68492]
[1778473425731,34.87,80731.26,43.6,-0.13189,0.00014,9.68255]
[1778473430766,34.86,80731.15,43.6,-0.1319,0.00014,9.68279]
[1778473432451,34.86,80731.15,43.6,-0.1319,0.00014,9.68279]
[1778473438160,34.86,80733.36,43.6,-0.13159,0.00014,9.66736]
[1778473441394,34.86,80731.68,43.6,-0.13181,0.00014,9.67837]
[1778473446878,34.86,80732.12,43.6,-0.13174,0.00014,9.67467]
[1778473449340,34.86,80732.12,43.6,-0.13174,0.00014,9.67467]
[1778473453414,34.86,80734.48,43.6,-0.13141,0.00013,9.65829]
[1778473458962,34.86,80738.73,43.6,-0.13083,0.00013,9.62917]
[1778473463997,34.86,80743.51,43.6,-0.13018,0.00013,9.59691]
[1778473469569,34.86,80744.32,43.6,-0.13007,0.00013,9.59141]
[1778473470895,34.86,80747.54,43.6,-0.12964,0.00013,9.56981]
[1778473476057,34.86,80753.17,43.6,-0.12882,0.00013,9.52571]
[1778473479070,34.86,80754.96,43.6,-0.12859,0.00013,9.51401]
[1778473483585,34.86,80755.27,43.6,-0.12856,0.00013,9.51224]
[1778473492541,34.86,80759.06,43.6,-0.12807,0.00013,9.48785]
[1778473494842,34.86,80748.62,43.6,-0.12947,0.00013,9.5583]
[1778473505287,34.86,80750.67,43.6,-0.12921,0.00013,9.54524]
[1778473508814,34.87,80750.56,43.6,-0.12923,0.00013,9.54626]
[1778473514348,34.87,80754.97,43.6,-0.12866,0.00013,9.51758]
[1778473519383,34.87,80756.56,43.6,-0.12846,0.00013,9.50771]
[1778473519793,34.87,80756.56,43.6,-0.12846,0.00013,9.50771]
[1778473527439,34.87,80756.72,43.6,-0.12847,0.00013,9.50803]
[1778473534228,34.88,80756.3,43.6,-0.12853,0.00013,9.51119]
[1778473540483,34.88,80758.71,43.6,-0.12817,0.00013,9.48997]
[1778473540530,34.88,80759.91,43.6,-0.12802,0.00013,9.48252]
[1778473545565,34.88,80756.54,43.6,-0.12846,0.00013,9.50457]
[1778473548675,34.88,80756.58,43.6,-0.12845,0.00013,9.50404]
[1778473549593,34.88,80756.84,43.6,-0.12842,0.00013,9.50236]
[1778473554628,34.88,80756.72,43.6,-0.12845,0.00013,9.50409]
[1778473561677,34.89,80756.78,43.6,-0.12847,0.00013,9.50499]
[1778473566716,34.89,80757.28,43.6,-0.12842,0.00013,9.5026]
[1778473568675,34.89,80757.28,43.6,-0.12842,0.00013,9.5026]
[1778473569347,34.89,80758.85,43.6,-0.12822,0.00013,9.49228]
[1778473569448,34.89,80758.85,43.6,-0.12822,0.00013,9.49242]
[1778473574747,34.89,80759.95,43.6,-0.12807,0.00013,9.48479]
[1778473575906,34.89,80759.95,43.6,-0.12807,0.00013,9.48474]
[1778473578399,34.89,80759.91,43.6,-0.12807,0.00013,9.4849]
[1778473584088,34.89,80758.03,43.6,-0.12831,0.00013,9.49721]
[1778473584189,34.89,80758.38,43.6,-0.12827,0.00013,9.4948]
[1778473589877,34.89,80759.92,43.6,-0.12809,0.00013,9.4859]
[1778473594912,34.89,80759.9,43.6,-0.12804,0.00013,9.48078]
[1778473599947,34.9,80757.47,43.6,-0.12839,0.00013,9.49823]
[1778473604955,34.9,80756.93,43.6,-0.12848,0.00013,9.50296]
[1778473604985,34.9,80746.88,43.6,-0.12982,0.00013,9.57032]
[1778473610033,34.9,80736.98,43.6,-0.13116,0.00013,9.6371]
[1778473612870,34.9,80736.46,43.6,-0.13123,0.00013,9.6406]
[1778473618088,34.9,80737.85,43.6,-0.13104,0.00013,9.63132]
[1778473623123,34.9,80738.24,43.6,-0.13099,0.00013,9.62882]
[1778473624857,34.9,80738.31,43.6,-0.13098,0.00013,9.62838]
[1778473630172,34.9,80737.92,43.6,-0.13104,0.00013,9.63112]
[1778473637221,34.9,80737.83,43.6,-0.13105,0.00013,9.63184]
[1778473641892,34.9,80737.29,43.6,-0.13113,0.00013,9.63554]
[1778473647291,34.9,80731.7,43.6,-0.13188,0.00014,9.673]
[1778473652326,34.9,80735.35,43.6,-0.13131,0.00013,9.64181]
[1778473654634,34.9,80733.83,43.6,-0.13152,0.00013,9.65203]
[1778473655010,34.9,80733.83,43.6,-0.13152,0.00013,9.65202]
[1778473655380,34.9,80733.83,43.6,-0.13152,0.00013,9.65202]
[1778473655443,34.9,80720.71,43.6,-0.1333,0.00014,9.74025]
[1778473656080,34.9,80720.71,43.6,-0.1333,0.00014,9.74025]
[1778473656425,34.9,80720.71,43.6,-0.1333,0.00014,9.74025]
[1778473659494,34.9,80712.56,43.6,-0.1344,0.00014,9.79463]
[1778473666100,34.9,80709.55,43.6,-0.13479,0.00014,9.81366]
[1778473674484,34.89,80708.84,43.6,-0.13484,0.00014,9.81633]
[1778473679519,34.89,80708.12,43.6,-0.13492,0.00014,9.82017]
[1778473680662,34.89,80708.12,43.6,-0.13492,0.00014,9.82017]
[1778473687575,34.89,80721.29,43.6,-0.1331,0.00014,9.73034]
[1778473688162,34.89,80721.29,43.6,-0.1331,0.00014,9.73034]
[1778473688582,34.89,80728.68,43.6,-0.13209,0.00014,9.68054]
[1778473690676,34.89,80730.44,43.6,-0.13185,0.00014,9.6687]
[1778473696638,34.89,80723.71,43.6,-0.13277,0.00014,9.71393]
[1778473701673,34.88,80723.35,43.6,-0.13281,0.00014,9.71601]
[1778473706709,34.88,80726.0,43.6,-0.13244,0.00014,9.69783]
[1778473712751,34.88,80725.89,43.6,-0.13238,0.00014,9.69172]
[1778473717940,34.88,80723.49,43.6,-0.1327,0.00014,9.70776]
[1778473722422,34.88,80724.12,43.6,-0.13261,0.00014,9.70302]
[1778473736919,34.88,80728.6,43.6,-0.13199,0.00014,9.67247]
[1778473740251,34.88,80728.6,43.6,-0.13199,0.00014,9.67247]
[1778473741411,34.88,80728.6,43.6,-0.13199,0.00014,9.67237]
[1778473752597,34.88,80727.75,43.6,-0.1321,0.00014,9.67766]
[1778473753429,34.88,80727.83,43.6,-0.13208,0.00014,9.67695]
[1778473753468,34.88,80727.83,43.6,-0.13208,0.00014,9.67695]
[1778473753664,34.88,80727.83,43.6,-0.13208,0.00014,9.67695]
[1778473759901,34.88,80729.22,43.6,-0.13189,0.00014,9.66737]
[1778473765775,34.88,80738.07,43.6,-0.1307,0.00013,9.60794]
[1778473771157,34.88,80739.15,43.6,-0.13049,0.00013,9.59448]
[1778473777199,34.88,80737.08,43.6,-0.13077,0.00013,9.60855]
[1778473782812,34.88,80736.7,43.6,-0.13082,0.00013,9.61112]
[1778473788276,34.88,80737.18,43.6,-0.13075,0.00013,9.60789]
[1778473793311,34.88,80737.14,43.6,-0.13076,0.00013,9.60812]
[1778473798396,34.88,80736.6,43.6,-0.13083,0.00013,9.61175]
[1778473799833,34.88,80736.6,43.6,-0.13083,0.00013,9.61175]
[1778473805445,34.88,80731.89,43.6,-0.13146,0.00014,9.64324]
[1778473811487,34.88,80732.6,43.6,-0.13136,0.00014,9.63825]
[1778473816859,34.88,80732.84,43.6,-0.13133,0.00014,9.63655]
[1778473822564,34.88,80732.54,43.6,-0.13137,0.00014,9.63838]
[1778473828606,34.88,80732.61,43.6,-0.13135,0.00014,9.63779]
[1778473833046,34.88,80732.56,43.6,-0.13136,0.00014,9.6381]
[1778473834089,34.88,80725.77,43.6,-0.13221,0.00014,9.67721]
[1778473834091,34.88,80725.77,43.6,-0.13221,0.00014,9.67721]
[1778473839683,34.87,80721.74,43.6,-0.13275,0.00014,9.70383]
[1778473843713,34.87,80712.46,43.6,-0.134,0.00014,9.7659]
[1778473846255,34.87,80705.84,43.6,-0.13491,0.00014,9.81013]
[1778473847131,34.87,80702.46,43.6,-0.13537,0.00014,9.83289]
[1778473853783,34.87,80699.51,43.6,-0.13574,0.00014,9.85094]
[1778473859825,34.86,80698.6,43.6,-0.13584,0.00014,9.85557]
[1778473862534,34.86,80704.32,43.6,-0.13504,0.00014,9.8165]
[1778473864860,34.86,80712.33,43.6,-0.13393,0.00014,9.76198]
[1778473870903,34.86,80712.68,43.6,-0.13387,0.00014,9.75902]
[1778473871203,34.86,80712.68,43.6,-0.13387,0.00014,9.75902]
[1778473876462,34.86,80713.13,43.6,-0.1338,0.00014,9.75551]
[1778473881980,34.85,80715.47,43.6,-0.13347,0.00014,9.73924]
[1778473883216,34.85,80715.51,43.6,-0.13346,0.00014,9.73891]
[1778473883994,34.85,80724.22,43.6,-0.13227,0.00014,9.68016]
[1778473890037,34.85,80726.14,43.6,-0.13201,0.00014,9.66737]
[1778473893653,34.85,80725.98,43.6,-0.13196,0.00014,9.66196]
[1778473899340,34.85,80726.0,43.6,-0.13196,0.00014,9.66195]
[1778473904752,34.85,80734.76,43.6,-0.13078,0.00013,9.60325]
[1778473909689,34.86,80732.87,43.6,-0.13104,0.00013,9.61623]
[1778473912043,34.86,80740.58,43.6,-0.13002,0.00013,9.56494]
[1778473914409,34.86,80741.27,43.6,-0.12993,0.00013,9.56044]
[1778473920253,34.86,80743.11,43.6,-0.1297,0.00013,9.54911]
[1778473927593,34.86,80743.54,43.6,-0.12965,0.00013,9.54664]
[1778473930940,34.86,80743.62,43.6,-0.12966,0.00013,9.54694]
[1778473930969,34.86,80743.62,43.6,-0.12966,0.00013,9.54694]
[1778473931043,34.87,80746.06,43.6,-0.12934,0.00013,9.53088]
[1778473931410,34.87,80759.63,43.6,-0.12753,0.00013,9.4399]
[1778473935562,34.87,80764.73,43.6,-0.12686,0.00013,9.40595]
[1778473935663,34.87,80766.41,43.6,-0.12664,0.00013,9.3947]
[1778473936298,34.87,80766.41,43.6,-0.12664,0.00013,9.3947]
[1778473942046,34.86,80771.41,43.6,-0.12596,0.00013,9.36017]
[1778473942483,34.86,80775.32,43.6,-0.12544,0.00013,9.33384]
[1778473945079,34.86,80771.39,43.6,-0.12595,0.00013,9.35979]
[1778473946862,34.86,80767.77,43.6,-0.12642,0.00013,9.38358]
[1778473947467,34.86,80767.4,43.6,-0.12646,0.00013,9.38561]
[1778473952632,34.86,80769.11,43.6,-0.12615,0.00013,9.36679]
[1778473957759,34.85,80760.66,43.6,-0.12724,0.00013,9.42211]
[1778473958662,34.85,80760.37,43.6,-0.12727,0.00013,9.42352]
[1778473958763,34.85,80760.19,43.6,-0.12729,0.00013,9.42472]
[1778473964576,34.85,80765.37,43.6,-0.1266,0.00013,9.39]
[1778473965560,34.85,80765.72,43.6,-0.12656,0.00013,9.38784]
[1778473965569,34.85,80765.05,43.6,-0.12665,0.00013,9.39242]
[1778473970607,34.85,80765.48,43.6,-0.12657,0.00013,9.38843]
[1778473975895,34.85,80766.56,43.6,-0.12642,0.00013,9.38037]
[1778473976543,34.84,80767.15,43.6,-0.12633,0.00013,9.37601]
[1778473976651,34.84,80767.15,43.6,-0.12633,0.00013,9.37601]
[1778473978663,34.84,80776.58,43.6,-0.12509,0.00013,9.31275]
[1778473981712,34.84,80775.83,43.6,-0.12518,0.00013,9.31735]
[1778473986791,34.84,80766.17,43.6,-0.12643,0.00013,9.3811]
[1778473987089,34.84,80766.17,43.6,-0.12643,0.00013,9.3811]
[1778473987728,34.84,80753.59,43.6,-0.12809,0.00013,9.46497]
[1778473988662,34.84,80753.59,43.6,-0.12809,0.00013,9.46497]
[1778473988735,34.84,80762.19,43.6,-0.12695,0.00013,9.40743]
[1778473994015,34.84,80768.36,43.6,-0.12612,0.00013,9.36539]
[1778474000356,34.83,80773.4,43.6,-0.12544,0.00013,9.3307]
[1778474003112,34.83,80773.4,43.6,-0.12543,0.00013,9.33026]
[1778474009883,34.83,80776.65,43.6,-0.12498,0.00013,9.30733]
[1778474013419,34.83,80774.45,43.6,-0.1252,0.00013,9.31528]
[1778474018946,34.83,80775.9,43.6,-0.12499,0.00013,9.3047]
[1778474021661,34.83,80779.03,43.6,-0.12458,0.00013,9.28356]
[1778474027002,34.82,80782.17,43.6,-0.12416,0.00013,9.26208]
[1778474028416,34.82,80787.85,43.6,-0.12342,0.00013,9.22409]
[1778474028989,34.82,80787.85,43.6,-0.12342,0.00013,9.22409]
[1778474034051,34.82,80788.04,43.6,-0.12339,0.00013,9.22273]
[1778474038140,34.82,80788.88,43.6,-0.12328,0.00013,9.21689]
[1778474038613,34.82,80787.57,43.6,-0.12345,0.00013,9.22561]
[1778474041452,34.82,80787.68,43.6,-0.12343,0.00013,9.22476]
[1778474047142,34.82,80787.77,43.6,-0.12342,0.00013,9.22394]
[1778474053479,34.82,80787.85,43.6,-0.1234,0.00013,9.22325]
[1778474053499,34.82,80787.85,43.6,-0.1234,0.00013,9.22325]
[1778474053575,34.82,80787.85,43.6,-0.1234,0.00013,9.22325]
[1778474053795,34.82,80787.85,43.6,-0.1234,0.00013,9.22325]
[1778474054191,34.82,80778.19,43.6,-0.12466,0.00013,9.28763]
[1778474056774,34.82,80780.4,43.6,-0.12437,0.00013,9.27273]
[1778474060793,34.82,80782.19,43.6,-0.12413,0.00013,9.26039]
[1778474062813,34.82,80780.74,43.6,-0.12431,0.00013,9.26988]
[1778474067514,34.82,80780.12,43.6,-0.12438,0.00013,9.27354]
[1778474068883,34.82,80778.81,43.6,-0.12455,0.00013,9.28221]
[1778474074331,34.82,80775.48,43.6,-0.1249,0.00013,9.2971]
[1778474078359,34.81,80785.77,43.6,-0.12355,0.00013,9.2279]
[1778474083394,34.81,80786.72,43.6,-0.12342,0.00013,9.22146]
[1778474088429,34.81,80784.34,43.6,-0.12373,0.00013,9.23724]
[1778474091274,34.81,80783.52,43.6,-0.12384,0.00013,9.24264]
[1778474096485,34.81,80780.58,43.6,-0.12421,0.00013,9.26178]
[1778474101173,34.81,80780.62,43.6,-0.1242,0.00013,9.26136]
[1778474106555,34.81,80779.85,43.6,-0.12429,0.00013,9.26592]
[1778474111590,34.81,80778.67,43.6,-0.12444,0.00013,9.27342]
[1778474117033,34.81,80779.02,43.6,-0.12438,0.00013,9.27075]
[1778474122667,34.81,80780.69,43.6,-0.12416,0.00013,9.2591]
[1778474129716,34.81,80784.01,43.6,-0.12372,0.00013,9.23665]
[1778474134751,34.81,80784.05,43.6,-0.12364,0.00013,9.22973]
[1778474136194,34.81,80784.05,43.6,-0.12364,0.00013,9.22973]
[1778474137484,34.81,80780.17,43.6,-0.12415,0.00013,9.25558]
[1778474141513,34.8,80780.69,43.6,-0.12407,0.00013,9.25183]
[1778474142153,34.8,80780.69,43.6,-0.12407,0.00013,9.25183]
[1778474143590,34.8,80785.91,43.6,-0.12339,0.00013,9.21685]
[1778474147559,34.8,80787.68,43.6,-0.12316,0.00013,9.20498]
[1778474152673,34.8,80791.89,43.6,-0.12262,0.00013,9.17693]
[1778474152877,34.8,80792.82,43.6,-0.1225,0.00013,9.17077]
[1778474154062,34.8,80792.82,43.6,-0.1225,0.00013,9.17077]
[1778474154116,34.8,80794.1,43.6,-0.12232,0.00013,9.16173]
[1778474159927,34.8,80793.56,43.6,-0.1224,0.00013,9.16569]
[1778474161941,34.8,80782.87,43.6,-0.12379,0.00013,9.23716]
[1778474167806,34.8,80781.8,43.6,-0.12393,0.00013,9.24431]
[1778474167907,34.8,80781.8,43.6,-0.12392,0.00013,9.24421]
[1778474171006,34.8,80791.39,43.6,-0.12266,0.00013,9.17896]
[1778474173828,34.8,80790.12,43.6,-0.12281,0.00013,9.18694]
[1778474174027,34.8,80784.28,43.6,-0.12357,0.00013,9.22592]
[1778474179062,34.8,80783.78,43.6,-0.12363,0.00013,9.22922]
[1778474183189,34.8,80776.45,43.6,-0.12459,0.00013,9.27808]
[1778474183455,34.8,80776.45,43.6,-0.12459,0.00013,9.27808]
[1778474189132,34.8,80776.77,43.6,-0.12453,0.00013,9.27543]
[1778474194167,34.8,80779.65,43.6,-0.12408,0.00013,9.24934]
[1778474195659,34.8,80778.19,43.6,-0.12427,0.00013,9.25905]
[1778474201216,34.79,80777.82,43.6,-0.12431,0.00013,9.26109]
[1778474206251,34.79,80778.7,43.6,-0.12419,0.00013,9.25481]
[1778474208998,34.79,80779.34,43.6,-0.1241,0.00013,9.25046]
[1778474214307,34.79,80779.26,43.6,-0.1241,0.00013,9.25051]
[1778474219342,34.79,80780.46,43.6,-0.12394,0.00013,9.24216]
[1778474219564,34.79,80780.46,43.6,-0.12394,0.00013,9.24216]
[1778474225384,34.79,80781.38,43.6,-0.12381,0.00013,9.23563]
[1778474230420,34.79,80781.68,43.6,-0.12377,0.00013,9.23336]
[1778474233213,34.79,80781.7,43.6,-0.12377,0.00013,9.23318]
[1778474233276,34.79,80782.85,43.6,-0.12362,0.00013,9.22541]
[1778474234792,34.79,80783.09,43.6,-0.12358,0.00013,9.22381]
[1778474234851,34.78,80783.75,43.6,-0.12344,0.00013,9.21608]
[1778474235405,34.78,80783.75,43.6,-0.12344,0.00013,9.21608]
[1778474235455,34.78,80783.14,43.6,-0.12351,0.00013,9.22014]
[1778474238296,34.77,80783.1,43.6,-0.12346,0.00013,9.21716]
[1778474238352,34.77,80784.37,43.6,-0.12328,0.00013,9.20805]
[1778474239103,34.77,80784.37,43.6,-0.12328,0.00013,9.20805]
[1778474239113,34.77,80784.99,43.6,-0.1232,0.00013,9.2039]
[1778474243855,34.77,80785.54,43.6,-0.12312,0.00013,9.19962]
[1778474243910,34.76,80784.39,43.6,-0.12325,0.00013,9.20669]
[1778474250560,34.76,80783.66,43.6,-0.12335,0.00013,9.21142]
[1778474255595,34.76,80783.73,43.6,-0.12326,0.00013,9.2043]
[1778474260630,34.76,80783.51,43.6,-0.12329,0.00013,9.20551]
[1778474264776,34.76,80786.22,43.6,-0.12293,0.00013,9.18736]
[1778474264875,34.76,80784.55,43.6,-0.12315,0.00013,9.19852]
[1778474265446,34.76,80784.55,43.6,-0.12315,0.00013,9.19852]
[1778474265665,34.76,80784.56,43.6,-0.12314,0.00013,9.19813]
[1778474271707,34.76,80784.54,43.6,-0.12314,0.00013,9.19814]
[1778474276742,34.76,80788.13,43.6,-0.12268,0.00013,9.17412]
[1778474281035,34.76,80788.26,43.6,-0.12266,0.00013,9.17328]
[1778474281042,34.76,80788.26,43.6,-0.12266,0.00013,9.17329]
[1778474287819,34.76,80787.68,43.6,-0.1227,0.00013,9.1754]
[1778474294184,34.75,80786.22,43.6,-0.12287,0.00013,9.18391]
[1778474298090,34.75,80786.05,43.6,-0.12286,0.00013,9.1835]
[1778474298191,34.75,80785.81,43.6,-0.12288,0.00013,9.18448]
[1778474304938,34.75,80786.22,43.6,-0.12283,0.00013,9.1817]
[1778474309973,34.75,80786.27,43.6,-0.12282,0.00013,9.18131]
[1778474311217,34.75,80786.27,43.6,-0.12282,0.00013,9.18131]
[1778474321051,34.75,80786.64,43.6,-0.1227,0.00013,9.17231]
[1778474326086,34.75,80786.64,43.6,-0.1227,0.00013,9.1723]
[1778474326666,34.75,80786.64,43.6,-0.1227,0.00013,9.1723]
[1778474326682,34.75,80786.64,43.6,-0.1227,0.00013,9.1723]
[1778474326791,34.75,80786.64,43.6,-0.1227,0.00013,9.1723]
[1778474326791,34.75,80786.64,43.6,-0.1227,0.00013,9.1723]
[1778474326801,34.75,80786.64,43.6,-0.1227,0.00013,9.1723]
[1778474330493,34.75,80786.64,43.6,-0.1227,0.00013,9.1723]
[1778474336156,34.74,80786.66,43.6,-0.12264,0.00013,9.16924]
[1778474336747,34.74,80786.66,43.6,-0.12264,0.00013,9.16924]
[1778474341458,34.74,80786.63,43.6,-0.12263,0.00013,9.16847]
[1778474341466,34.74,80786.63,43.6,-0.12263,0.00013,9.16847]
[1778474344043,34.73,80784.82,43.6,-0.12283,0.00013,9.17895]
[1778474344090,34.73,80784.82,43.6,-0.12283,0.00013,9.17895]
[1778474344215,34.73,80784.52,43.6,-0.12286,0.00013,9.18062]
[1778474344884,34.73,80784.52,43.6,-0.12286,0.00013,9.18062]
[1778474345222,34.73,80783.61,43.6,-0.12297,0.00013,9.18637]
[1778474348650,34.73,80778.54,43.6,-0.12361,0.00013,9.21919]
[1778474348679,34.73,80778.54,43.6,-0.12361,0.00013,9.21919]
[1778474349252,34.73,80778.5,43.6,-0.12362,0.00013,9.2194]
[1778474353510,34.72,80781.41,43.6,-0.12324,0.00013,9.19982]
[1778474353538,34.72,80781.29,43.6,-0.12325,0.00013,9.20061]
[1778474354831,34.72,80780.88,43.6,-0.12331,0.00013,9.20334]
[1778474356302,34.72,80781.45,43.6,-0.12322,0.00013,9.19887]
[1778474356768,34.72,80781.45,43.6,-0.12322,0.00013,9.19887]
[1778474358816,34.72,80781.1,43.6,-0.12325,0.00013,9.20058]
[1778474363352,34.72,80768.92,43.6,-0.12481,0.00013,9.28052]
[1778474363983,34.72,80768.92,43.6,-0.12481,0.00013,9.28052]
[1778474364089,34.72,80768.92,43.6,-0.12481,0.00013,9.28052]
[1778474364359,34.72,80763.19,43.6,-0.12556,0.00013,9.31855]
[1778474368845,34.71,80761.28,43.6,-0.1258,0.00013,9.33074]
[1778474374429,34.71,80762.17,43.6,-0.12559,0.00013,9.31732]
[1778474374539,34.71,80762.17,43.6,-0.12559,0.00013,9.31732]
[1778474377439,34.71,80767.49,43.6,-0.12489,0.00013,9.28133]
[1778474377450,34.71,80768.63,43.6,-0.12473,0.00013,9.27359]
[1778474382507,34.71,80769.38,43.6,-0.12461,0.00013,9.26701]
[1778474384928,34.69,80773.56,43.6,-0.12398,0.00013,9.2348]
[1778474385742,34.69,80773.56,43.6,-0.12396,0.00013,9.23413]
[1778474387286,34.69,80773.56,43.6,-0.12396,0.00013,9.23413]
[1778474387321,34.69,80773.56,43.6,-0.12394,0.00013,9.23281]
[1778474389495,34.69,80773.56,43.6,-0.12394,0.00013,9.23281]
[1778474394569,34.68,80773.34,43.6,-0.12392,0.00013,9.23173]
[1778474399604,34.68,80773.17,43.6,-0.12391,0.00013,9.23104]
[1778474404639,34.67,80772.12,43.6,-0.12401,0.00013,9.23627]
[1778474410599,34.67,80773.36,43.6,-0.12382,0.00013,9.22649]
[1778474410681,34.66,80773.92,43.6,-0.12373,0.00013,9.22203]
[1778474417730,34.65,80775.02,43.6,-0.1235,0.00013,9.21021]
[1778474422765,34.64,80771.46,43.6,-0.12391,0.00013,9.23094]
[1778474428807,34.63,80771.44,43.6,-0.12384,0.00013,9.22717]
[1778474434550,34.62,80771.21,43.6,-0.12375,0.00013,9.21963]
[1778474434795,34.62,80771.7,43.6,-0.12367,0.00013,9.21571]
[1778474434801,34.62,80771.7,43.6,-0.12367,0.00013,9.21571]
[1778474435089,34.62,80771.7,43.6,-0.12367,0.00013,9.21571]
[1778474435132,34.62,80770.45,43.6,-0.12382,0.00013,9.22348]
[1778474437102,34.62,80765.88,43.6,-0.12442,0.00013,9.25417]
[1778474442906,34.62,80767.73,43.6,-0.12417,0.00013,9.24136]
[1778474447808,34.62,80768.89,43.6,-0.12401,0.00013,9.23341]
[1778474452977,34.62,80771.19,43.6,-0.12371,0.00013,9.21782]
[1778474457169,34.62,80762.89,43.6,-0.1248,0.00013,9.27355]
[1778474460716,34.62,80762.54,43.6,-0.12484,0.00013,9.27573]
[1778474461444,34.62,80762.03,43.6,-0.1249,0.00013,9.27872]
[1778474467083,34.61,80761.8,43.6,-0.1249,0.00013,9.27841]
[1778474471311,34.61,80761.46,43.6,-0.12492,0.00013,9.27958]
[1778474471391,34.61,80761.46,43.6,-0.12492,0.00013,9.27958]
[1778474471407,34.61,80761.12,43.6,-0.12495,0.00013,9.28112]
[1778474471683,34.61,80761.12,43.6,-0.12495,0.00013,9.28112]
[1778474478160,34.6,80762.03,43.6,-0.12482,0.00013,9.27457]
[1778474481855,34.6,80762.6,43.6,-0.12474,0.00013,9.27053]
[1778474487223,34.6,80766.79,43.6,-0.12419,0.00013,9.24203]
[1778474493662,34.6,80769.38,43.6,-0.12377,0.00013,9.21802]
[1778474493706,34.6,80769.38,43.6,-0.12377,0.00013,9.21802]
[1778474499308,34.6,80769.55,43.6,-0.12375,0.00013,9.21686]
[1778474504343,34.6,80770.61,43.6,-0.12361,0.00013,9.20969]
[1778474507395,34.6,80770.46,43.6,-0.12363,0.00013,9.21069]
[1778474513408,34.6,80773.19,43.6,-0.12328,0.00013,9.19282]
[1778474516747,34.61,80774.09,43.6,-0.12319,0.00013,9.18824]
[1778474517435,34.61,80774.78,43.6,-0.1231,0.00013,9.18337]
[1778474518552,34.61,80774.78,43.6,-0.1231,0.00013,9.18337]
[1778474518645,34.61,80774.78,43.6,-0.1231,0.00013,9.18337]
[1778474518652,34.61,80775.08,43.6,-0.12305,0.00013,9.18113]
[1778474519021,34.61,80775.08,43.6,-0.12305,0.00013,9.18113]
[1778474520027,34.6,80775.23,43.6,-0.12302,0.00013,9.17957]
[1778474522088,34.6,80775.2,43.6,-0.12301,0.00013,9.1787]
[1778474530526,34.59,80775.86,43.6,-0.12283,0.00013,9.16963]
[1778474534939,34.58,80779.39,43.6,-0.12234,0.00013,9.14403]
[1778474535897,34.58,80780.62,43.6,-0.12217,0.00013,9.13533]
[1778474541258,34.58,80788.14,43.6,-0.12116,0.00013,9.08292]
[1778474546043,34.57,80788.39,43.6,-0.1211,0.00013,9.07979]
[1778474551674,34.57,80792.05,43.6,-0.12051,0.00013,9.04645]
[1778474556709,34.56,80792.98,43.6,-0.12036,0.00013,9.03863]
[1778474557091,34.56,80792.98,43.6,-0.12036,0.00013,9.03863]
[1778474557272,34.56,80792.98,43.6,-0.12036,0.00013,9.03863]
[1778474566779,34.54,80792.84,43.6,-0.12027,0.00013,9.03378]
[1778474571817,34.54,80792.77,43.6,-0.12025,0.00013,9.03274]
[1778474574012,34.54,80792.84,43.6,-0.12023,0.00013,9.03197]
[1778474574036,34.54,80792.84,43.6,-0.12023,0.00013,9.03197]
[1778474574645,34.54,80792.84,43.6,-0.12023,0.00013,9.03197]
[1778474580976,34.53,80797.98,43.6,-0.11954,0.00013,8.99597]
[1778474581094,34.53,80797.98,43.6,-0.11954,0.00013,8.99597]
[1778474581103,34.53,80797.86,43.6,-0.11955,0.00013,8.99628]
[1778474582995,34.53,80793.25,43.6,-0.12014,0.00013,9.02719]
[1778474583093,34.53,80793.25,43.6,-0.12014,0.00013,9.02719]
[1778474583195,34.53,80793.1,43.6,-0.12016,0.00013,9.02821]
[1778474592581,34.53,80794.13,43.6,-0.12,0.00013,9.01988]
[1778474599296,34.52,80794.12,43.6,-0.11996,0.00013,9.01746]
[1778474600041,34.52,80794.12,43.6,-0.11995,0.00013,9.01692]
[1778474606009,34.52,80791.03,43.6,-0.12033,0.00013,9.03682]
[1778474606909,34.52,80791.03,43.6,-0.12031,0.00013,9.03566]
[1778474607723,34.52,80791.03,43.6,-0.12031,0.00013,9.03566]
[1778474610399,34.51,80791.29,43.6,-0.12026,0.00013,9.03307]
[1778474616126,34.51,80794.64,43.6,-0.11972,0.00013,9.00235]
[1778474618914,34.51,80797.78,43.6,-0.11931,0.00013,8.98093]
[1778474619614,34.51,80797.78,43.6,-0.11931,0.00013,8.98093]
[1778474623670,34.51,80799.24,43.6,-0.11911,0.00013,8.97043]
[1778474626699,34.5,80799.35,43.6,-0.11909,0.00013,8.96918]
[1778474627578,34.5,80799.42,43.6,-0.11908,0.00013,8.96853]
[1778474633246,34.5,80799.81,43.6,-0.119,0.00013,8.96471]
[1778474634082,34.5,80799.81,43.6,-0.119,0.00013,8.96471]
[1778474634253,34.5,80800.08,43.6,-0.11897,0.00013,8.96274]
[1778474640295,34.49,80801.77,43.6,-0.11869,0.00013,8.94846]
[1778474641516,34.49,80801.77,43.6,-0.11869,0.00013,8.94846]
[1778474642694,34.49,80803.14,43.6,-0.1185,0.00013,8.93833]
[1778474650366,34.48,80804.13,43.6,-0.1183,0.00013,8.92799]
[1778474653648,34.48,80803.73,43.6,-0.11834,0.00013,8.92975]
[1778474660435,34.46,80799.96,43.6,-0.11875,0.00013,8.95125]
[1778474664082,34.46,80798.77,43.6,-0.11887,0.00013,8.95776]
[1778474664463,34.46,80798.68,43.6,-0.11888,0.00013,8.95786]
[1778474669498,34.46,80798.87,43.6,-0.11884,0.00013,8.95572]
[1778474674533,34.46,80800.57,43.6,-0.11854,0.00013,8.93726]
[1778474679568,34.45,80803.51,43.6,-0.11815,0.00013,8.91702]
[1778474686617,34.45,80801.63,43.6,-0.11838,0.00013,8.92885]
[1778474692796,34.45,80801.35,43.6,-0.11841,0.00013,8.93031]
[1778474694490,34.45,80801.45,43.6,-0.11839,0.00013,8.92932]
[1778474695931,34.45,80801.5,43.6,-0.11838,0.00013,8.92889]
[1778474696847,34.45,80801.5,43.6,-0.11838,0.00013,8.92889]
[1778474701067,34.45,80802.32,43.6,-0.11825,0.00013,8.92201]
[1778474701849,34.45,80802.32,43.6,-0.11825,0.00013,8.92201]
[1778474703392,34.44,80802.11,43.6,-0.11827,0.00013,8.92324]
[1778474705523,34.44,80802.27,43.6,-0.11825,0.00013,8.92199]
[1778474706702,34.44,80804.02,43.6,-0.11802,0.00013,8.9102]
[1778474707646,34.44,80804.51,43.6,-0.11796,0.00013,8.90685]
[1778474708278,34.44,80804.5,43.6,-0.11796,0.00013,8.90685]
[1778474709765,34.44,80805.16,43.6,-0.11787,0.00013,8.90238]
[1778474713855,34.44,80805.39,43.6,-0.11784,0.00013,8.90061]
[1778474714080,34.44,80805.98,43.6,-0.11776,0.00013,8.8966]
[1778474714873,34.44,80805.98,43.6,-0.11776,0.00013,8.8966]
[1778474716621,34.44,80806.05,43.6,-0.11775,0.00013,8.89603]
[1778474719843,34.44,80808.1,43.6,-0.11749,0.00013,8.88219]
[1778474723787,34.44,80808.94,43.6,-0.11738,0.00013,8.87644]
[1778474725098,34.44,80809.46,43.6,-0.11731,0.00013,8.8729]
[1778474728182,34.44,80811.6,43.6,-0.11704,0.00013,8.85856]
[1778474728284,34.44,80812.66,43.6,-0.11691,0.00013,8.85148]
[1778474733947,34.44,80812.98,43.6,-0.11676,0.00013,8.84094]
[1778474738982,34.43,80813.02,43.6,-0.11673,0.00013,8.83911]
[1778474739909,34.43,80813.02,43.6,-0.11673,0.00013,8.83911]
[1778474745026,34.43,80813.16,43.6,-0.11668,0.00013,8.83638]
[1778474750061,34.42,80813.86,43.6,-0.11656,0.00013,8.83026]
[1778474756103,34.42,80812.99,43.6,-0.11664,0.00013,8.83436]
[1778474763152,34.41,80813.37,43.6,-0.11655,0.00013,8.82985]
[1778474765373,34.41,80813.37,43.6,-0.11655,0.00013,8.82985]
[1778474765432,34.41,80813.37,43.6,-0.11655,0.00013,8.82985]
[1778474774079,34.41,80814.35,43.6,-0.1164,0.00013,8.82145]
[1778474774229,34.4,80814.33,43.6,-0.11638,0.00013,8.82055]
[1778474777574,34.4,80814.75,43.6,-0.11633,0.00013,8.81793]
[1778474778727,34.41,80814.75,43.6,-0.11633,0.00013,8.81812]
[1778474782223,34.41,80819.18,43.6,-0.11578,0.00013,8.78885]
[1778474787939,34.41,80814.17,43.6,-0.11644,0.00013,8.82397]
[1778474788006,34.41,80813.87,43.6,-0.11648,0.00013,8.82605]
[1778474793362,34.41,80812.57,43.6,-0.11658,0.00013,8.8286]
[1778474799404,34.41,80813.46,43.6,-0.11648,0.00013,8.82296]
[1778474804439,34.41,80814.65,43.6,-0.11633,0.00013,8.81524]
[1778474805419,34.41,80814.65,43.6,-0.11633,0.00013,8.81524]
[1778474808579,34.41,80814.0,43.6,-0.11641,0.00013,8.81973]
[1778474812653,34.41,80813.9,43.6,-0.11643,0.00013,8.82056]
[1778474818540,34.42,80817.38,43.6,-0.116,0.00013,8.79779]
[1778474824582,34.42,80814.23,43.6,-0.11641,0.00013,8.81931]
[1778474829617,34.42,80811.43,43.6,-0.11677,0.00013,8.83832]
[1778474836667,34.42,80811.08,43.6,-0.11682,0.00013,8.84095]
[1778474841702,34.42,80810.65,43.6,-0.11687,0.00013,8.84401]
[1778474842693,34.42,80810.65,43.6,-0.11687,0.00013,8.84401]
[1778474842704,34.42,80810.65,43.6,-0.11687,0.00013,8.84401]
[1778474843720,34.42,80798.99,43.6,-0.11836,0.00013,8.92207]
[1778474844594,34.42,80798.99,43.6,-0.11836,0.00013,8.92207]
[1778474845980,34.42,80798.83,43.6,-0.11838,0.00013,8.92306]
[1778474848563,34.42,80799.87,43.6,-0.11824,0.00013,8.91584]
[1778474853790,34.42,80799.98,43.6,-0.11814,0.00013,8.90809]
[1778474858370,34.42,80800.06,43.6,-0.11813,0.00013,8.90719]
[1778474860033,34.42,80804.53,43.6,-0.11756,0.00013,8.87713]
[1778474866882,34.41,80804.14,43.6,-0.1176,0.00013,8.87939]
[1778474871917,34.41,80800.14,43.6,-0.1181,0.00013,8.9059]
[1778474876952,34.41,80801.96,43.6,-0.11786,0.00013,8.89332]
[1778474879424,34.41,80803.5,43.6,-0.11767,0.00013,8.88295]
[1778474883948,34.41,80803.65,43.6,-0.11764,0.00013,8.88172]
[1778474889037,34.41,80803.6,43.6,-0.11764,0.00013,8.88175]
[1778474894072,34.41,80803.43,43.6,-0.11766,0.00013,8.88263]
[1778474899109,34.41,80804.62,43.6,-0.1175,0.00013,8.87442]
[1778474902792,34.41,80804.56,43.6,-0.11751,0.00013,8.87473]
[1778474902826,34.41,80804.56,43.6,-0.11751,0.00013,8.87473]
[1778474905131,34.41,80807.25,43.6,-0.11717,0.00013,8.8566]
[1778474907321,34.41,80807.0,43.6,-0.1172,0.00013,8.85822]
[1778474913207,34.41,80805.29,43.6,-0.11734,0.00013,8.86296]
[1778474916136,34.41,80805.52,43.6,-0.11731,0.00013,8.86135]
[1778474925292,34.41,80807.45,43.6,-0.11706,0.00013,8.84809]
[1778474930327,34.41,80807.06,43.6,-0.11711,0.00013,8.85058]
[1778474933170,34.41,80807.96,43.6,-0.11699,0.00013,8.84451]
[1778474938383,34.41,80808.65,43.6,-0.1169,0.00013,8.83984]
[1778474941524,34.41,80808.62,43.6,-0.1169,0.00013,8.84002]
[1778474941551,34.41,80808.62,43.6,-0.1169,0.00013,8.84002]
[1778474946618,34.41,80808.34,43.6,-0.11694,0.00013,8.84183]
[1778474953663,34.41,80808.22,43.6,-0.11695,0.00013,8.84257]
[1778474953676,34.41,80808.22,43.6,-0.11695,0.00013,8.84257]
[1778474954128,34.41,80808.22,43.6,-0.11695,0.00013,8.84255]
[1778474959530,34.41,80807.79,43.6,-0.11701,0.00013,8.84533]
[1778474963871,34.41,80802.08,43.6,-0.11773,0.00013,8.88349]
[1778474964032,34.41,80802.08,43.6,-0.11773,0.00013,8.88349]
[1778474965487,34.41,80798.01,43.6,-0.11825,0.00013,8.91058]
[1778474971184,34.4,80797.56,43.6,-0.11829,0.00013,8.91308]
[1778474975871,34.4,80797.14,43.6,-0.11827,0.00013,8.90892]
[1778474975953,34.4,80797.14,43.6,-0.11827,0.00013,8.90892]
[1778474976649,34.4,80786.32,43.6,-0.11966,0.00013,8.98133]
[1778474979670,34.4,80778.8,43.6,-0.12062,0.00013,9.03139]
[1778474984771,34.4,80778.38,43.6,-0.12065,0.00013,9.03317]
[1778474984825,34.4,80768.27,43.6,-0.12197,0.00013,9.101]
[1778474990757,34.39,80761.26,43.6,-0.12284,0.00013,9.14594]
[1778474992966,34.39,80753.67,43.6,-0.12381,0.00013,9.19588]
[1778474993861,34.39,80753.67,43.6,-0.12381,0.00013,9.19588]
[1778474994073,34.39,80753.67,43.6,-0.12381,0.00013,9.19588]
[1778474994150,34.38,80739.16,43.6,-0.12573,0.00013,9.29361]
[1778474994250,34.38,80739.16,43.6,-0.12573,0.00013,9.29361]
[1778474995814,34.38,80735.05,43.6,-0.12628,0.00013,9.32148]
[1778474995822,34.38,80735.05,43.6,-0.12628,0.00013,9.32148]
[1778474996102,34.38,80735.05,43.6,-0.12628,0.00013,9.32148]
[1778474996142,34.38,80734.59,43.6,-0.12634,0.00013,9.32434]
[1778474996394,34.38,80734.59,43.6,-0.12634,0.00013,9.32434]
[1778474998630,34.38,80731.11,43.6,-0.12681,0.00013,9.34789]
[1778474999527,34.38,80729.93,43.6,-0.12696,0.00013,9.35573]
[1778474999821,34.38,80721.44,43.6,-0.12811,0.00014,9.41341]
[1778475000217,34.38,80721.44,43.6,-0.12811,0.00014,9.41341]
[1778475000616,34.38,80721.44,43.6,-0.12811,0.00014,9.41341]
[1778475001336,34.38,80717.41,43.6,-0.12865,0.00014,9.44056]
[1778475004334,34.38,80725.88,43.6,-0.1275,0.00014,9.38263]
[1778475007574,34.38,80726.13,43.6,-0.12746,0.00014,9.38057]
[1778475008630,34.38,80730.81,43.6,-0.12682,0.00013,9.34867]
[1778475012245,34.38,80736.03,43.6,-0.12612,0.00013,9.31301]
[1778475012505,34.38,80736.03,43.6,-0.12612,0.00013,9.31301]
[1778475014072,34.38,80742.29,43.6,-0.12528,0.00013,9.27054]
[1778475014162,34.38,80744.27,43.6,-0.12502,0.00013,9.25717]
[1778475016942,34.38,80753.02,43.6,-0.12384,0.00013,9.19719]
[1778475017576,34.38,80753.02,43.6,-0.12384,0.00013,9.19719]
[1778475022537,34.38,80754.54,43.6,-0.12363,0.00013,9.18626]
[1778475022613,34.38,80754.54,43.6,-0.12363,0.00013,9.18626]
[1778475024524,34.37,80761.79,43.6,-0.12266,0.00013,9.13682]
[1778475026524,34.37,80761.91,43.6,-0.12264,0.00013,9.1358]
[1778475030197,34.37,80762.46,43.6,-0.12257,0.00013,9.13174]
[1778475030967,34.37,80762.06,43.6,-0.12262,0.00013,9.13432]
[1778475032723,34.37,80771.22,43.6,-0.12134,0.00013,9.06577]
[1778475038089,34.37,80772.85,43.6,-0.12112,0.00013,9.05458]
[1778475044131,34.37,80776.14,43.6,-0.12069,0.00013,9.03231]
[1778475049644,34.37,80774.93,43.6,-0.12085,0.00013,9.04042]
[1778475055210,34.37,80770.03,43.6,-0.12148,0.00013,9.07306]
[1778475060376,34.37,80767.1,43.6,-0.12186,0.00013,9.09254]
[1778475060494,34.37,80767.1,43.6,-0.12186,0.00013,9.09254]
[1778475061046,34.37,80767.1,43.6,-0.12186,0.00013,9.09254]
[1778475061093,34.37,80767.1,43.6,-0.12186,0.00013,9.09254]
[1778475062008,34.37,80766.9,43.6,-0.12188,0.00013,9.0934]
[1778475062016,34.37,80766.9,43.6,-0.12188,0.00013,9.0934]
[1778475062094,34.37,80766.9,43.6,-0.12188,0.00013,9.0934]
[1778475062109,34.37,80766.9,43.6,-0.12187,0.00013,9.0933]
[1778475062771,34.37,80766.9,43.6,-0.12187,0.00013,9.0933]
[1778475062894,34.37,80766.9,43.6,-0.12187,0.00013,9.0933]
[1778475063122,34.37,80766.87,43.6,-0.12187,0.00013,9.0931]
[1778475068187,34.37,80759.73,43.6,-0.1228,0.00013,9.141]
[1778475073336,34.36,80761.69,43.6,-0.12252,0.00013,9.12668]
[1778475079548,34.36,80761.72,43.6,-0.12251,0.00013,9.12602]
[1778475085965,34.36,80762.82,43.6,-0.12235,0.00013,9.11754]
[1778475090047,34.36,80768.14,43.6,-0.12164,0.00013,9.08112]
[1778475094288,34.36,80768.61,43.6,-0.1215,0.00013,9.07092]
[1778475094393,34.36,80768.61,43.6,-0.1215,0.00013,9.07092]
[1778475094483,34.36,80767.56,43.6,-0.12163,0.00013,9.078]
[1778475100528,34.35,80767.96,43.6,-0.12154,0.00013,9.07308]
[1778475105563,34.34,80767.51,43.6,-0.12157,0.00013,9.07437]
[1778475111605,34.34,80769.05,43.6,-0.12133,0.00013,9.06206]
[1778475116640,34.33,80770.0,43.6,-0.12118,0.00013,9.0542]
[1778475121675,34.33,80771.51,43.6,-0.12095,0.00013,9.04269]
[1778475127717,34.33,80770.64,43.6,-0.12104,0.00013,9.04705]
[1778475132752,34.32,80769.79,43.6,-0.12113,0.00013,9.05155]
[1778475137787,34.32,80771.12,43.6,-0.12093,0.00013,9.04136]
[1778475138546,34.32,80771.12,43.6,-0.12093,0.00013,9.04136]
[1778475144837,34.32,80779.77,43.6,-0.11979,0.00013,8.982]
[1778475149872,34.31,80780.14,43.6,-0.11972,0.00013,8.9788]
[1778475154911,34.31,80780.84,43.6,-0.11955,0.00013,8.96702]
[1778475159945,34.31,80787.23,43.6,-0.11872,0.00013,8.92362]
[1778475164980,34.31,80788.44,43.6,-0.11856,0.00013,8.91532]
[1778475171024,34.31,80787.17,43.6,-0.11872,0.00013,8.92377]
[1778475176162,34.31,80790.7,43.6,-0.11827,0.00013,8.90005]
[1778475176181,34.31,80790.7,43.6,-0.11827,0.00013,8.90005]
[1778475177066,34.31,80801.71,43.6,-0.11686,0.00013,8.8262]
[1778475178042,34.31,80801.71,43.6,-0.11686,0.00013,8.8262]
[1778475178694,34.31,80806.08,43.6,-0.11631,0.00013,8.79703]
[1778475185122,34.31,80807.15,43.6,-0.11619,0.00013,8.79093]
[1778475191515,34.32,80808.69,43.6,-0.116,0.00013,8.7809]
[1778475198213,34.32,80808.34,43.6,-0.11608,0.00013,8.78467]
[1778475201228,34.32,80811.58,43.6,-0.11567,0.00013,8.76322]
[1778475202752,34.32,80812.5,43.6,-0.11556,0.00013,8.75736]
[1778475204069,34.32,80815.55,43.6,-0.11518,0.00013,8.73712]
[1778475204255,34.32,80816.66,43.6,-0.11504,0.00013,8.72989]
[1778475209290,34.32,80816.94,43.6,-0.11499,0.00013,8.72723]
[1778475211350,34.32,80816.94,43.6,-0.11499,0.00013,8.72723]
[1778475211417,34.32,80817.36,43.6,-0.11486,0.00013,8.71765]
[1778475213083,34.32,80821.45,43.6,-0.11435,0.00013,8.69021]
[1778475216054,34.32,80824.21,43.6,-0.114,0.00013,8.67155]
[1778475221374,34.32,80823.27,43.6,-0.11411,0.00013,8.67747]
[1778475225602,34.32,80826.02,43.6,-0.11376,0.00012,8.65897]
[1778475231448,34.32,80823.68,43.6,-0.11405,0.00013,8.67422]
[1778475236288,34.31,80824.68,43.6,-0.11392,0.00012,8.66735]
[1778475241515,34.31,80832.25,43.6,-0.11297,0.00012,8.6168]
[1778475242640,34.31,80832.25,43.6,-0.11297,0.00012,8.6168]
[1778475249323,34.32,80840.11,43.6,-0.112,0.00012,8.56481]
[1778475251155,34.32,80840.71,43.6,-0.11193,0.00012,8.56096]
[1778475251486,34.32,80842.36,43.6,-0.11173,0.00012,8.55015]
[1778475253541,34.32,80841.17,43.6,-0.11188,0.00012,8.55812]
[1778475258636,34.32,80843.13,43.6,-0.11165,0.00012,8.54554]
[1778475263671,34.32,80842.45,43.6,-0.11174,0.00012,8.55041]
[1778475268190,34.32,80843.2,43.6,-0.11165,0.00012,8.54562]
[1778475270025,34.32,80841.89,43.6,-0.11181,0.00012,8.55444]
[1778475272084,34.32,80844.14,43.6,-0.11154,0.00012,8.53961]
[1778475278161,34.32,80844.48,43.6,-0.11143,0.00012,8.53127]
[1778475278234,34.32,80844.48,43.6,-0.11143,0.00012,8.53127]
[1778475283811,34.32,80846.06,43.6,-0.11125,0.00012,8.52128]
[1778475288846,34.32,80846.55,43.6,-0.11119,0.00012,8.51837]
[1778475293881,34.32,80849.36,43.6,-0.11085,0.00012,8.50009]
[1778475298309,34.32,80850.25,43.6,-0.11075,0.00012,8.4945]
[1778475298779,34.33,80850.26,43.6,-0.11075,0.00012,8.49464]
[1778475298875,34.33,80850.26,43.6,-0.11075,0.00012,8.49464]
[1778475301056,34.33,80859.99,43.6,-0.10957,0.00012,8.43038]
[1778475302260,34.33,80853.15,43.6,-0.11041,0.00012,8.47582]
[1778475307979,34.33,80847.96,43.6,-0.11105,0.00012,8.51076]
[1778475319284,34.33,80845.74,43.6,-0.11133,0.00012,8.52571]
[1778475328129,34.33,80845.69,43.6,-0.11135,0.00012,8.52676]
[1778475330522,34.33,80848.33,43.6,-0.11103,0.00012,8.5094]
[1778475331127,34.33,80848.33,43.6,-0.11103,0.00012,8.5094]
[1778475336185,34.33,80842.02,43.6,-0.11174,0.00012,8.54522]
[1778475336522,34.33,80842.02,43.6,-0.11174,0.00012,8.54522]
[1778475344825,34.33,80839.78,43.6,-0.11202,0.00012,8.5603]
[1778475354064,34.33,80839.7,43.6,-0.11203,0.00012,8.56081]
[1778475361361,34.33,80843.19,43.6,-0.1116,0.00012,8.53775]
[1778475366396,34.33,80844.82,43.6,-0.1114,0.00012,8.527]
[1778475372802,34.33,80845.13,43.6,-0.11136,0.00012,8.52502]
[1778475378416,34.33,80848.24,43.6,-0.11099,0.00012,8.50456]
[1778475379140,34.33,80848.24,43.6,-0.11099,0.00012,8.50472]
[1778475382455,34.33,80847.97,43.6,-0.11102,0.00012,8.50661]
[1778475382494,34.33,80847.97,43.6,-0.11102,0.00012,8.50661]
[1778475382508,34.33,80848.99,43.6,-0.1109,0.00012,8.49994]
[1778475385410,34.33,80849.89,43.6,-0.11078,0.00012,8.49342]
[1778475385494,34.33,80849.89,43.6,-0.11078,0.00012,8.49342]
[1778475385529,34.33,80849.97,43.6,-0.11076,0.00012,8.49262]
[1778475389846,34.33,80849.4,43.6,-0.11084,0.00012,8.49663]
[1778475389894,34.33,80849.4,43.6,-0.11084,0.00012,8.49663]
[1778475390400,34.33,80849.4,43.6,-0.11084,0.00012,8.49663]
[1778475390493,34.33,80849.4,43.6,-0.11084,0.00012,8.49663]
[1778475393931,34.33,80849.4,43.6,-0.11076,0.00012,8.48994]
[1778475393993,34.33,80849.4,43.6,-0.11076,0.00012,8.48994]
[1778475394032,34.33,80849.34,43.6,-0.11077,0.00012,8.49044]
[1778475399628,34.33,80851.53,43.6,-0.11048,0.00012,8.47428]
[1778475404663,34.32,80851.73,43.6,-0.11043,0.00012,8.47169]
[1778475414465,34.32,80851.73,43.6,-0.11043,0.00012,8.47169]
[1778475414507,34.32,80851.73,43.6,-0.11043,0.00012,8.47169]
[1778475414593,34.32,80851.73,43.6,-0.11038,0.00012,8.46918]
[1778475414733,34.32,80843.81,43.6,-0.11135,0.00012,8.52167]
[1778475419912,34.32,80837.39,43.6,-0.11214,0.00012,8.56413]
[1778475425816,34.31,80834.94,43.6,-0.11243,0.00012,8.57967]
[1778475429949,34.31,80831.9,43.6,-0.11281,0.00012,8.59973]
[1778475435889,34.31,80832.67,43.6,-0.1127,0.00012,8.5941]
[1778475440924,34.31,80829.58,43.6,-0.11308,0.00012,8.61428]
[1778475445959,34.31,80835.56,43.6,-0.11232,0.00012,8.57345]
[1778475450995,34.31,80836.01,43.6,-0.11226,0.00012,8.57039]
[1778475456030,34.31,80834.99,43.6,-0.11231,0.00012,8.57063]
[1778475461066,34.31,80836.6,43.6,-0.11211,0.00012,8.55988]
[1778475465989,34.31,80838.77,43.6,-0.11185,0.00012,8.5455]
[1778475471139,34.31,80844.76,43.6,-0.11111,0.00012,8.50607]
[1778475476461,34.31,80846.64,43.6,-0.11089,0.00012,8.49391]
[1778475476462,34.31,80846.64,43.6,-0.11089,0.00012,8.49391]
[1778475478009,34.31,80850.17,43.6,-0.11046,0.00012,8.47068]
[1778475478094,34.31,80850.17,43.6,-0.11046,0.00012,8.47068]
[1778475478188,34.31,80851.06,43.6,-0.11035,0.00012,8.46487]
[1778475480176,34.31,80851.82,43.6,-0.11026,0.00012,8.45962]
[1778475480855,34.31,80851.99,43.6,-0.11023,0.00012,8.45829]
[1778475484298,34.31,80851.99,43.6,-0.11023,0.00012,8.4581]
[1778475484394,34.31,80851.99,43.6,-0.11023,0.00012,8.4581]
[1778475484495,34.31,80852.03,43.6,-0.11021,0.00012,8.45705]
[1778475490275,34.31,80848.03,43.6,-0.11071,0.00012,8.48421]
[1778475495310,34.31,80845.93,43.6,-0.11098,0.00012,8.49854]
[1778475495800,34.31,80845.93,43.6,-0.11098,0.00012,8.49854]
[1778475495893,34.31,80845.93,43.6,-0.11098,0.00012,8.49854]
[1778475495995,34.31,80845.93,43.6,-0.11098,0.00012,8.49862]
[1778475498720,34.31,80846.46,43.6,-0.11091,0.00012,8.49484]
[1778475499001,34.31,80846.05,43.6,-0.11095,0.00012,8.49729]
[1778475506387,34.3,80846.68,43.6,-0.11083,0.00012,8.49072]
[1778475511422,34.3,80846.72,43.6,-0.11073,0.00012,8.48269]
[1778475513879,34.3,80846.72,43.6,-0.11073,0.00012,8.48269]
[1778475521492,34.29,80847.14,43.6,-0.11064,0.00012,8.47753]
[1778475527099,34.29,80847.36,43.6,-0.1106,0.00012,8.47526]
[1778475528807,34.29,80849.16,43.6,-0.11037,0.00012,8.46295]
[1778475529425,34.29,80849.16,43.6,-0.11037,0.00012,8.46295]
[1778475531562,34.29,80840.76,43.6,-0.11139,0.00012,8.51796]
[1778475533055,34.29,80838.13,43.6,-0.11171,0.00012,8.53519]
[1778475533061,34.29,80838.13,43.6,-0.11171,0.00012,8.53519]
[1778475533194,34.29,80838.13,43.6,-0.11171,0.00012,8.53519]
[1778475533576,34.29,80835.56,43.6,-0.11203,0.00012,8.55234]
[1778475539934,34.29,80836.05,43.6,-0.11197,0.00012,8.5492]
[1778475541633,34.29,80822.7,43.6,-0.11363,0.00013,8.6383]
[1778475542520,34.29,80822.7,43.6,-0.11363,0.00013,8.6383]
[1778475542641,34.29,80822.4,43.6,-0.11367,0.00013,8.64021]
[1778475548682,34.29,80821.54,43.6,-0.1138,0.00013,8.64752]
[1778475553717,34.3,80820.98,43.6,-0.1139,0.00013,8.65253]
[1778475566808,34.3,80821.33,43.6,-0.11392,0.00013,8.65359]
[1778475572618,34.31,80821.76,43.6,-0.11388,0.00013,8.65178]
[1778475572719,34.31,80821.79,43.6,-0.11382,0.00013,8.64562]
[1778475583929,34.31,80822.64,43.6,-0.1137,0.00013,8.63918]
[1778475589971,34.31,80822.69,43.6,-0.11368,0.00013,8.63845]
[1778475595010,34.3,80822.07,43.6,-0.11376,0.00013,8.64229]
[1778475596223,34.3,80822.07,43.6,-0.11376,0.00013,8.64229]
[1778475596500,34.3,80822.07,43.6,-0.11376,0.00013,8.64229]
[1778475596548,34.3,80821.92,43.6,-0.11377,0.00013,8.64316]
[1778475597527,34.3,80821.92,43.6,-0.11377,0.00013,8.64316]
[1778475597618,34.3,80808.06,43.6,-0.11552,0.00013,8.73589]
[1778475598321,34.3,80808.06,43.6,-0.11552,0.00013,8.73589]
[1778475598518,34.3,80808.06,43.6,-0.11552,0.00013,8.73589]
[1778475598783,34.3,80808.06,43.6,-0.11552,0.00013,8.73589]
[1778475599143,34.31,80806.0,43.6,-0.11578,0.00013,8.7498]
[1778475601140,34.31,80805.09,43.6,-0.1159,0.00013,8.75611]
[1778475604632,34.31,80800.78,43.6,-0.11645,0.00013,8.78516]
[1778475610411,34.31,80796.41,43.6,-0.11702,0.00013,8.8148]
[1778475616158,34.31,80804.57,43.6,-0.11598,0.00013,8.76031]
[1778475621193,34.31,80803.33,43.6,-0.11615,0.00013,8.769]
[1778475627235,34.31,80805.34,43.6,-0.1159,0.00013,8.75589]
[1778475632270,34.31,80802.66,43.6,-0.11618,0.00013,8.76776]
[1778475637308,34.31,80804.61,43.6,-0.11593,0.00013,8.75511]
[1778475643350,34.31,80802.92,43.6,-0.11616,0.00013,8.7669]
[1778475643882,34.31,80802.92,43.6,-0.11616,0.00013,8.7669]
[1778475647205,34.31,80800.8,43.6,-0.11643,0.00013,8.78131]
[1778475647294,34.31,80800.8,43.6,-0.11643,0.00013,8.78131]
[1778475647378,34.31,80800.14,43.6,-0.11652,0.00013,8.78577]
[1778475648045,34.31,80800.14,43.6,-0.11652,0.00013,8.78577]
[1778475652308,34.31,80804.11,43.6,-0.11599,0.00013,8.75809]
[1778475652413,34.31,80804.2,43.6,-0.11598,0.00013,8.75722]
[1778475652993,34.31,80804.2,43.6,-0.11598,0.00013,8.75722]
[1778475658460,34.31,80806.8,43.6,-0.11566,0.00013,8.74042]
[1778475664503,34.31,80806.78,43.6,-0.11567,0.00013,8.74125]
[1778475672595,34.32,80806.78,43.6,-0.11568,0.00013,8.7416]
[1778475673272,34.32,80806.78,43.6,-0.11569,0.00013,8.74229]
[1778475673693,34.32,80806.78,43.6,-0.11569,0.00013,8.74229]
[1778475673794,34.32,80814.38,43.6,-0.11473,0.00013,8.69128]
[1778475674055,34.32,80814.38,43.6,-0.11473,0.00013,8.69128]
[1778475674661,34.32,80817.5,43.6,-0.11433,0.00013,8.66997]
[1778475675114,34.32,80817.5,43.6,-0.11433,0.00013,8.66997]
[1778475675293,34.32,80817.5,43.6,-0.11433,0.00013,8.66997]
[1778475675836,34.32,80817.5,43.6,-0.11433,0.00013,8.66997]
[1778475675994,34.31,80817.8,43.6,-0.11429,0.00013,8.66785]
[1778475681880,34.31,80815.91,43.6,-0.11448,0.00013,8.67822]
[1778475687074,34.3,80822.6,43.6,-0.1136,0.00013,8.63135]
[1778475701769,34.29,80829.77,43.6,-0.11254,0.00012,8.57196]
[1778475702948,34.29,80830.45,43.6,-0.11245,0.00012,8.56714]
[1778475703193,34.29,80830.45,43.6,-0.11245,0.00012,8.56714]
[1778475703783,34.29,80829.85,43.6,-0.11253,0.00012,8.57117]
[1778475704774,34.29,80829.85,43.6,-0.11253,0.00012,8.57117]
[1778475704893,34.29,80829.85,43.6,-0.11253,0.00012,8.57117]
[1778475704875,34.29,80829.85,43.6,-0.11253,0.00012,8.5712]
[1778475707650,34.29,80832.1,43.6,-0.11224,0.00012,8.55564]
[1778475708248,34.29,80830.97,43.6,-0.11237,0.00012,8.56288]
[1778475712374,34.28,80832.57,43.6,-0.11216,0.00012,8.5514]
[1778475717881,34.28,80832.33,43.6,-0.11215,0.00012,8.55107]
[1778475718883,34.28,80832.33,43.6,-0.11215,0.00012,8.55107]
[1778475719895,34.28,80843.37,43.6,-0.11078,0.00012,8.47717]
[1778475724930,34.27,80837.79,43.6,-0.11145,0.00012,8.51312]
[1778475729965,34.27,80837.78,43.6,-0.11143,0.00012,8.51201]
[1778475731529,34.27,80837.78,43.6,-0.11143,0.00012,8.51201]
[1778475732359,34.27,80837.78,43.6,-0.11142,0.00012,8.51155]
[1778475734503,34.27,80836.96,43.6,-0.11152,0.00012,8.51676]
[1778475736097,34.27,80836.92,43.6,-0.11151,0.00012,8.51655]
[1778475737035,34.27,80837.45,43.6,-0.11144,0.00012,8.51255]
[1778475742316,34.26,80840.88,43.6,-0.11101,0.00012,8.48956]
[1778475742587,34.26,80840.88,43.6,-0.11101,0.00012,8.48956]
[1778475743133,34.26,80840.86,43.6,-0.111,0.00012,8.48866]
[1778475749098,34.26,80838.86,43.6,-0.11122,0.00012,8.50066]
[1778475754807,34.26,80838.82,43.6,-0.11114,0.00012,8.49354]
[1778475756297,34.25,80842.43,43.6,-0.11068,0.00012,8.46914]
[1778475760050,34.25,80847.68,43.6,-0.11003,0.00012,8.43366]
[1778475766217,34.25,80850.02,43.6,-0.10973,0.00012,8.41736]
[1778475767734,34.25,80850.02,43.6,-0.10973,0.00012,8.41736]
[1778475768248,34.25,80850.05,43.6,-0.10972,0.00012,8.41697]
[1778475774425,34.25,80849.74,43.6,-0.10975,0.00012,8.41867]
[1778475778542,34.25,80849.3,43.6,-0.1098,0.00012,8.42118]
[1778475784296,34.25,80850.81,43.6,-0.10961,0.00012,8.41067]
[1778475791367,34.25,80855.74,43.6,-0.109,0.00012,8.37792]
[1778475796242,34.25,80858.34,43.6,-0.10869,0.00012,8.36074]
[1778475800455,34.25,80872.83,43.6,-0.10694,0.00012,8.2652]
[1778475805120,34.25,80870.56,43.6,-0.10722,0.00012,8.28072]
[1778475811532,34.25,80868.13,43.6,-0.10746,0.00012,8.29116]
[1778475816569,34.25,80870.23,43.6,-0.10722,0.00012,8.27794]
[1778475819780,34.25,80869.97,43.6,-0.10726,0.00012,8.27993]
[1778475823265,34.25,80869.71,43.6,-0.1073,0.00012,8.2822]
[1778475823765,34.26,80853.46,43.6,-0.10927,0.00012,8.38978]
[1778475824311,34.26,80853.46,43.6,-0.10927,0.00012,8.38978]
[1778475828295,34.26,80862.07,43.6,-0.10822,0.00012,8.33289]
[1778475830293,34.26,80861.9,43.6,-0.10825,0.00012,8.3341]
[1778475835702,34.26,80861.89,43.6,-0.10825,0.00012,8.33447]
[1778475838818,34.26,80862.02,43.6,-0.10824,0.00012,8.33368]
[1778475839576,34.26,80862.02,43.6,-0.10824,0.00012,8.33372]
[1778475840981,34.26,80861.84,43.6,-0.10826,0.00012,8.33494]
[1778475841211,34.26,80861.84,43.6,-0.10826,0.00012,8.33498]
[1778475841744,34.26,80871.88,43.6,-0.10705,0.00012,8.26877]
[1778475846779,34.26,80871.3,43.6,-0.10713,0.00012,8.27327]
[1778475848791,34.26,80872.01,43.6,-0.10705,0.00012,8.26871]
[1778475848833,34.26,80872.01,43.6,-0.10705,0.00012,8.26871]
[1778475854759,34.26,80861.82,43.6,-0.10828,0.00012,8.33617]
[1778475857470,34.26,80864.82,43.6,-0.10792,0.00012,8.3165]
[1778475862891,34.26,80866.19,43.6,-0.10776,0.00012,8.30783]
[1778475864366,34.26,80865.97,43.6,-0.10779,0.00012,8.30935]
[1778475869940,34.26,80861.96,43.6,-0.10828,0.00012,8.33605]
[1778475874975,34.26,80862.38,43.6,-0.10816,0.00012,8.32697]
[1778475881403,34.26,80862.27,43.6,-0.10818,0.00012,8.32785]
[1778475888070,34.26,80862.88,43.6,-0.10811,0.00012,8.32411]
[1778475893105,34.26,80862.88,43.6,-0.10811,0.00012,8.32432]
[1778475898141,34.26,80862.81,43.6,-0.10813,0.00012,8.32504]
[1778475898411,34.26,80862.81,43.6,-0.10813,0.00012,8.32504]
[1778475898653,34.26,80862.81,43.6,-0.10813,0.00012,8.32504]
[1778475899173,34.26,80862.81,43.6,-0.10813,0.00012,8.32504]
[1778475904789,34.27,80858.56,43.6,-0.10865,0.00012,8.35337]
[1778475908642,34.27,80857.79,43.6,-0.10874,0.00012,8.35847]
[1778475909280,34.27,80857.79,43.6,-0.10874,0.00012,8.35847]
[1778475909281,34.27,80869.11,43.6,-0.10737,0.00012,8.28377]
[1778475914722,34.27,80869.65,43.6,-0.10731,0.00012,8.28044]
[1778475919630,34.27,80869.45,43.6,-0.10735,0.00012,8.28253]
[1778475929358,34.27,80869.58,43.6,-0.10735,0.00012,8.28285]
[1778475934762,34.27,80869.77,43.6,-0.10727,0.00012,8.27558]
[1778475937376,34.27,80871.24,43.6,-0.1071,0.00012,8.26626]
[1778475944463,34.28,80876.12,43.6,-0.10654,0.00012,8.23558]
[1778475949506,34.28,80876.71,43.6,-0.10648,0.00012,8.23243]
[1778475954769,34.28,80876.71,43.6,-0.10649,0.00012,8.23262]
[1778475960575,34.29,80876.8,43.6,-0.10651,0.00012,8.23389]
[1778475965610,34.29,80871.72,43.6,-0.10713,0.00012,8.26804]
[1778475970220,34.29,80871.24,43.6,-0.10719,0.00012,8.27131]
[1778475976689,34.29,80868.3,43.6,-0.10756,0.00012,8.2915]
[1778475981724,34.29,80867.34,43.6,-0.10768,0.00012,8.29813]
[1778475983551,34.29,80868.14,43.6,-0.10758,0.00012,8.29292]
[1778475988776,34.29,80871.83,43.6,-0.10715,0.00012,8.26903]
[1778475993811,34.29,80868.94,43.6,-0.10743,0.00012,8.2821]
[1778475996208,34.29,80866.88,43.6,-0.10768,0.00012,8.29577]
[1778476001892,34.29,80859.06,43.6,-0.10863,0.00012,8.34738]
[1778476009923,34.29,80858.19,43.6,-0.10873,0.00012,8.35297]
[1778476014958,34.29,80859.96,43.6,-0.10852,0.00012,8.34137]
[1778476019993,34.29,80857.44,43.6,-0.10883,0.00012,8.3581]
[1778476025115,34.29,80856.44,43.6,-0.10895,0.00012,8.36468]
[1778476026125,34.29,80856.66,43.6,-0.10892,0.00012,8.36321]
[1778476032077,34.29,80854.96,43.6,-0.10913,0.00012,8.3743]
[1778476037112,34.29,80853.83,43.6,-0.10926,0.00012,8.3816]
[1778476042147,34.29,80852.3,43.6,-0.10944,0.00012,8.39156]
[1778476043160,34.29,80852.3,43.6,-0.10944,0.00012,8.39156]
[1778476049196,34.29,80854.02,43.6,-0.10923,0.00012,8.37997]
[1778476054231,34.29,80853.79,43.6,-0.10919,0.00012,8.37507]
[1778476059266,34.29,80844.83,43.6,-0.11029,0.00012,8.43447]
[1778476063071,34.29,80837.81,43.6,-0.11115,0.00012,8.48079]
[1778476063918,34.29,80836.14,43.6,-0.11135,0.00012,8.49176]
[1778476069336,34.29,80839.66,43.6,-0.1109,0.00012,8.46762]
[1778476070237,34.29,80839.66,43.6,-0.1109,0.00012,8.46762]
[1778476075378,34.29,80841.68,43.6,-0.11064,0.00012,8.45372]
[1778476076386,34.29,80841.68,43.6,-0.11064,0.00012,8.45372]
[1778476077034,34.29,80841.68,43.6,-0.11064,0.00012,8.45372]
[1778476077878,34.29,80841.68,43.6,-0.11064,0.00012,8.45358]
[1778476080123,34.29,80841.7,43.6,-0.11064,0.00012,8.45329]
[1778476084743,34.29,80840.49,43.6,-0.11078,0.00012,8.46096]
[1778476087950,34.28,80840.5,43.6,-0.11077,0.00012,8.46058]
[1778476088600,34.28,80839.44,43.6,-0.1109,0.00012,8.46738]
[1778476090008,34.28,80839.31,43.6,-0.11091,0.00012,8.46825]
[1778476091734,34.28,80839.14,43.6,-0.11093,0.00012,8.46913]
[1778476092618,34.28,80816.55,43.6,-0.11374,0.00013,8.6192]
[1778476093905,34.28,80816.55,43.6,-0.11374,0.00013,8.6192]
[1778476094625,34.28,80816.56,43.6,-0.11372,0.00013,8.61843]
[1778476099711,34.28,80810.42,43.6,-0.11446,0.00013,8.65759]
[1778476104093,34.27,80818.49,43.6,-0.11341,0.00013,8.6018]
[1778476106434,34.27,80824.07,43.6,-0.11271,0.00012,8.5646]
[1778476108883,34.27,80822.98,43.6,-0.11283,0.00012,8.57108]
[1778476109606,34.27,80819.38,43.6,-0.11327,0.00013,8.59451]
[1778476112916,34.27,80819.34,43.6,-0.1132,0.00013,8.58767]
[1778476113582,34.26,80824.07,43.6,-0.1126,0.00012,8.55585]
[1778476117254,34.26,80824.42,43.6,-0.11254,0.00012,8.55279]
[1778476122708,34.26,80824.9,43.6,-0.11245,0.00012,8.54791]
[1778476127743,34.25,80824.42,43.6,-0.11249,0.00012,8.5499]
[1778476132778,34.25,80824.68,43.6,-0.11243,0.00012,8.54695]
[1778476138820,34.25,80825.51,43.6,-0.1123,0.00012,8.53999]
[1778476140834,34.25,80833.67,43.6,-0.11128,0.00012,8.48522]
[1778476142601,34.25,80833.67,43.6,-0.11128,0.00012,8.48522]
[1778476143137,34.25,80833.67,43.6,-0.11128,0.00012,8.48522]
[1778476149779,34.24,80833.88,43.6,-0.11123,0.00012,8.48253]
[1778476153569,34.24,80834.14,43.6,-0.11119,0.00012,8.48012]
[1778476158960,34.24,80833.49,43.6,-0.11125,0.00012,8.48338]
[1778476163995,34.23,80832.56,43.6,-0.11135,0.00012,8.48863]
[1778476166175,34.23,80832.56,43.6,-0.11135,0.00012,8.48863]
[1778476171276,34.23,80833.06,43.6,-0.11127,0.00012,8.48415]
[1778476173825,34.23,80828.07,43.6,-0.1118,0.00012,8.5103]
[1778476174349,34.23,80828.07,43.6,-0.1118,0.00012,8.5103]
[1778476177221,34.23,80827.1,43.6,-0.11191,0.00012,8.51586]
[1778476183128,34.22,80833.51,43.6,-0.11108,0.00012,8.47166]
[1778476188163,34.22,80835.18,43.6,-0.11086,0.00012,8.45975]
[1778476193198,34.22,80835.43,43.6,-0.11082,0.00012,8.45733]
[1778476198233,34.22,80835.08,43.6,-0.11085,0.00012,8.45887]
[1778476198579,34.22,80835.08,43.6,-0.11085,0.00012,8.45887]
[1778476198674,34.22,80835.08,43.6,-0.11085,0.00012,8.45887]
[1778476199180,34.22,80835.08,43.6,-0.11085,0.00012,8.45887]
[1778476199761,34.22,80834.96,43.6,-0.11086,0.00012,8.4595]
[1778476200247,34.22,80845.84,43.6,-0.10952,0.00012,8.38711]
[1778476201803,34.22,80844.48,43.6,-0.10968,0.00012,8.39607]
[1778476209310,34.21,80843.0,43.6,-0.10985,0.00012,8.40517]
[1778476214346,34.21,80839.05,43.6,-0.11033,0.00012,8.43084]
[1778476217140,34.21,80839.5,43.6,-0.11027,0.00012,8.42758]
[1778476218586,34.21,80839.18,43.6,-0.1103,0.00012,8.42943]
[1778476219382,34.21,80838.88,43.6,-0.11033,0.00012,8.43091]
[1778476224417,34.2,80840.54,43.6,-0.11008,0.00012,8.41736]
[1778476224581,34.2,80840.54,43.6,-0.11008,0.00012,8.41736]
[1778476224745,34.2,80840.54,43.6,-0.11008,0.00012,8.41736]
[1778476225341,34.2,80840.54,43.6,-0.11008,0.00012,8.41736]
[1778476225368,34.2,80840.54,43.6,-0.11008,0.00012,8.41736]
[1778476225425,34.2,80840.46,43.6,-0.11008,0.00012,8.41739]
[1778476230460,34.2,80840.65,43.6,-0.11005,0.00012,8.41558]
[1778476235495,34.2,80840.93,43.6,-0.10993,0.00012,8.40675]
[1778476237429,34.2,80840.97,43.6,-0.10993,0.00012,8.40639]
[1778476237431,34.2,80840.97,43.6,-0.10993,0.00012,8.40639]
[1778476245566,34.2,80840.72,43.6,-0.10994,0.00012,8.40724]
[1778476250556,34.2,80841.19,43.6,-0.10988,0.00012,8.40403]
[1778476256644,34.19,80841.68,43.6,-0.10981,0.00012,8.39993]
[1778476261678,34.19,80841.79,43.6,-0.10979,0.00012,8.3988]
[1778476266737,34.19,80842.33,43.6,-0.10971,0.00012,8.3949]
[1778476267249,34.19,80842.33,43.6,-0.10971,0.00012,8.3949]
[1778476268924,34.19,80847.74,43.6,-0.10905,0.00012,8.35886]
[1778476269716,34.19,80848.8,43.6,-0.10892,0.00012,8.35181]
[1778476275028,34.19,80848.91,43.6,-0.1089,0.00012,8.35107]
[1778476275085,34.19,80848.91,43.6,-0.1089,0.00012,8.35107]
[1778476275718,34.19,80850.74,43.6,-0.10868,0.00012,8.33897]
[1778476276089,34.19,80850.74,43.6,-0.10868,0.00012,8.33897]
[1778476276170,34.19,80860.66,43.6,-0.10748,0.00012,8.27336]
[1778476277078,34.19,80860.66,43.6,-0.10748,0.00012,8.27336]
[1778476283968,34.19,80863.05,43.6,-0.1072,0.00012,8.25837]
[1778476287598,34.19,80862.71,43.6,-0.10726,0.00012,8.2613]
[1778476288305,34.19,80864.39,43.6,-0.10705,0.00012,8.25021]
[1778476290252,34.2,80864.37,43.6,-0.10706,0.00012,8.25079]
[1778476290941,34.2,80864.88,43.6,-0.10701,0.00012,8.24757]
[1778476292822,34.2,80865.6,43.6,-0.10685,0.00012,8.23666]
[1778476293426,34.2,80865.6,43.6,-0.10685,0.00012,8.23666]
[1778476294131,34.2,80865.68,43.6,-0.10685,0.00012,8.2363]
[1778476295287,34.2,80865.39,43.6,-0.10688,0.00012,8.23836]
[1778476296839,34.2,80865.62,43.6,-0.10686,0.00012,8.237]
[1778476297387,34.2,80865.62,43.6,-0.10686,0.00012,8.237]
[1778476299317,34.2,80870.04,43.6,-0.10633,0.00012,8.20822]
[1778476302260,34.2,80866.32,43.6,-0.10679,0.00012,8.2333]
[1778476304129,34.2,80858.75,43.6,-0.10771,0.00012,8.28354]
[1778476306628,34.2,80858.15,43.6,-0.10779,0.00012,8.28768]
[1778476313049,34.2,80857.75,43.6,-0.10785,0.00012,8.29103]
[1778476315084,34.2,80857.75,43.6,-0.10785,0.00012,8.29103]
[1778476316792,34.2,80856.69,43.6,-0.10798,0.00012,8.29831]
[1778476316878,34.2,80856.69,43.6,-0.10798,0.00012,8.29831]
[1778476319587,34.21,80856.14,43.6,-0.10805,0.00012,8.30212]
[1778476329930,34.21,80852.34,43.6,-0.10853,0.00012,8.32793]
[1778476330388,34.21,80852.34,43.6,-0.10853,0.00012,8.32793]
[1778476336349,34.21,80852.31,43.6,-0.10854,0.00012,8.32846]
[1778476341296,34.21,80852.41,43.6,-0.10853,0.00012,8.32796]
[1778476352322,34.21,80853.8,43.6,-0.1083,0.00012,8.31279]
[1778476356495,34.21,80853.64,43.6,-0.10832,0.00012,8.31392]
[1778476357451,34.21,80853.6,43.6,-0.10832,0.00012,8.31426]
[1778476357999,34.21,80853.6,43.6,-0.10832,0.00012,8.31429]
[1778476363031,34.21,80851.4,43.6,-0.10859,0.00012,8.32892]
[1778476366847,34.21,80851.16,43.6,-0.10862,0.00012,8.33055]
[1778476371936,34.21,80851.19,43.6,-0.10862,0.00012,8.33036]
[1778476377498,34.21,80851.56,43.6,-0.10857,0.00012,8.32792]
[1778476377939,34.21,80851.56,43.6,-0.10857,0.00012,8.32792]
[1778476383944,34.21,80855.0,43.6,-0.10816,0.00012,8.30521]
[1778476391430,34.21,80854.1,43.6,-0.10827,0.00012,8.31141]
[1778476391814,34.21,80854.1,43.6,-0.10827,0.00012,8.31149]
[1778476397639,34.21,80853.67,43.6,-0.10833,0.00012,8.31456]
[1778476404800,34.21,80853.47,43.6,-0.10836,0.00012,8.31605]
[1778476409057,34.21,80853.63,43.6,-0.10834,0.00012,8.31524]
[1778476414758,34.21,80853.52,43.6,-0.10829,0.00012,8.30968]
[1778476419385,34.21,80851.83,43.6,-0.10849,0.00012,8.32092]
[1778476419392,34.21,80851.83,43.6,-0.10849,0.00012,8.32092]
[1778476424439,34.21,80851.32,43.6,-0.10856,0.00012,8.32431]
[1778476429863,34.21,80851.33,43.6,-0.10855,0.00012,8.32422]
[1778476431133,34.21,80851.33,43.6,-0.10855,0.00012,8.32422]
[1778476435036,34.21,80847.31,43.6,-0.10904,0.00012,8.35073]
[1778476443527,34.21,80848.45,43.6,-0.1089,0.00012,8.34291]
[1778476448550,34.21,80846.8,43.6,-0.1091,0.00012,8.3536]
[1778476454444,34.21,80846.76,43.6,-0.10909,0.00012,8.3535]
[1778476454522,34.21,80846.76,43.6,-0.10909,0.00012,8.3535]
[1778476461080,34.21,80847.62,43.6,-0.10898,0.00012,8.34745]
[1778476467122,34.21,80847.15,43.6,-0.10903,0.00012,8.35025]
[1778476469067,34.21,80847.15,43.6,-0.10903,0.00012,8.35025]
[1778476474434,34.21,80846.35,43.6,-0.10906,0.00012,8.34873]
[1778476480426,34.21,80846.67,43.6,-0.10901,0.00012,8.34632]
[1778476480473,34.21,80846.67,43.6,-0.10901,0.00012,8.34632]
[1778476486431,34.21,80846.83,43.6,-0.10899,0.00012,8.34501]
[1778476490593,34.21,80846.87,43.6,-0.10898,0.00012,8.34467]
[1778476497031,34.21,80846.93,43.6,-0.10897,0.00012,8.34398]
[1778476499525,34.21,80838.75,43.6,-0.10997,0.00012,8.39806]
[1778476500600,34.21,80830.18,43.6,-0.11102,0.00012,8.45491]
[1778476500976,34.21,80830.18,43.6,-0.11102,0.00012,8.45491]
[1778476500983,34.21,80830.18,43.6,-0.11102,0.00012,8.45491]
[1778476508062,34.2,80829.93,43.6,-0.11104,0.00012,8.45583]
[1778476509041,34.2,80834.01,43.6,-0.11052,0.00012,8.42798]
[1778476511618,34.2,80834.26,43.6,-0.11049,0.00012,8.42606]
[1778476513162,34.2,80841.06,43.6,-0.10965,0.00012,8.38067]
[1778476513393,34.2,80841.06,43.6,-0.10965,0.00012,8.38067]
[1778476513447,34.2,80842.04,43.6,-0.10952,0.00012,8.37376]
[1778476513998,34.2,80842.04,43.6,-0.10952,0.00012,8.37376]
[1778476514560,34.2,80842.04,43.6,-0.10952,0.00012,8.37376]
[1778476514791,34.2,80842.72,43.6,-0.10943,0.00012,8.36885]
[1778476514994,34.2,80842.72,43.6,-0.10943,0.00012,8.36885]
[1778476515182,34.2,80842.72,43.6,-0.10943,0.00012,8.36885]
[1778476515293,34.2,80842.72,43.6,-0.10943,0.00012,8.36885]
[1778476515461,34.2,80842.53,43.6,-0.10944,0.00012,8.36972]
[1778476515981,34.2,80842.53,43.6,-0.10944,0.00012,8.36972]
[1778476516577,34.2,80842.74,43.6,-0.10942,0.00012,8.36828]
[1778476516993,34.2,80842.74,43.6,-0.10942,0.00012,8.36828]
[1778476521074,34.2,80845.95,43.6,-0.10902,0.00012,8.34683]
[1778476527270,34.2,80845.15,43.6,-0.10912,0.00012,8.35203]
[1778476527393,34.2,80845.15,43.6,-0.10912,0.00012,8.35203]
[1778476527545,34.2,80843.91,43.6,-0.10927,0.00012,8.36019]
[1778476527915,34.2,80843.91,43.6,-0.10927,0.00012,8.36019]
[1778476527958,34.2,80843.91,43.6,-0.10927,0.00012,8.36019]
[1778476528552,34.2,80843.0,43.6,-0.10938,0.00012,8.36618]
[1778476528993,34.2,80843.0,43.6,-0.10938,0.00012,8.36618]
[1778476537615,34.19,80843.86,43.6,-0.1092,0.00012,8.35362]
[1778476539321,34.19,80843.98,43.6,-0.10918,0.00012,8.35279]
[1778476539925,34.19,80843.98,43.6,-0.10918,0.00012,8.35276]
[1778476545672,34.19,80844.24,43.6,-0.10914,0.00012,8.35083]
[1778476546984,34.19,80844.08,43.6,-0.10916,0.00012,8.35186]
[1778476547783,34.19,80844.08,43.6,-0.10916,0.00012,8.35186]
[1778476548439,34.19,80843.76,43.6,-0.1092,0.00012,8.35395]
[1778476552871,34.19,80844.96,43.6,-0.10905,0.00012,8.34591]
[1778476562791,34.19,80845.85,43.6,-0.10894,0.00012,8.33974]
[1778476564593,34.19,80846.02,43.6,-0.10892,0.00012,8.3386]
[1778476569840,34.19,80855.8,43.6,-0.10773,0.00012,8.27416]
[1778476572020,34.19,80855.92,43.6,-0.10772,0.00012,8.27353]
[1778476572093,34.19,80855.92,43.6,-0.10772,0.00012,8.27353]
[1778476573868,34.19,80855.96,43.6,-0.10771,0.00012,8.27273]
[1778476573992,34.19,80855.96,43.6,-0.10771,0.00012,8.27273]
[1778476576369,34.19,80858.67,43.6,-0.10737,0.00012,8.25429]
[1778476576889,34.19,80859.46,43.6,-0.10727,0.00012,8.24883]
[1778476580841,34.19,80858.96,43.6,-0.1073,0.00012,8.25029]
[1778476585952,34.18,80863.42,43.6,-0.10669,0.00012,8.21728]
[1778476588301,34.17,80863.36,43.6,-0.10669,0.00012,8.21713]
[1778476591666,34.17,80863.7,43.6,-0.10663,0.00012,8.21379]
[1778476597036,34.16,80867.44,43.6,-0.10604,0.00012,8.17864]
[1778476602071,34.15,80872.31,43.6,-0.10541,0.00012,8.14429]
[1778476603096,34.15,80872.31,43.6,-0.10541,0.00012,8.14429]
[1778476609427,34.15,80871.25,43.6,-0.1055,0.00012,8.14915]
[1778476615162,34.14,80871.51,43.6,-0.10541,0.00012,8.14404]
[1778476620201,34.13,80872.62,43.6,-0.10524,0.00012,8.13467]
[1778476623691,34.13,80875.49,43.6,-0.10488,0.00012,8.115]
[1778476629264,34.12,80873.47,43.6,-0.10508,0.00012,8.12558]
[1778476632825,34.12,80871.97,43.6,-0.10524,0.00012,8.13468]
[1778476638827,34.12,80871.72,43.6,-0.10524,0.00012,8.13432]
[1778476645382,34.11,80873.46,43.6,-0.10497,0.00012,8.11936]
[1778476646028,34.11,80873.46,43.6,-0.10497,0.00012,8.11936]
[1778476647392,34.11,80873.46,43.6,-0.10496,0.00012,8.11899]
[1778476653438,34.1,80873.52,43.6,-0.10484,0.00012,8.10953]
[1778476654092,34.1,80873.52,43.6,-0.10484,0.00012,8.10953]
[1778476655331,34.1,80873.56,43.6,-0.10482,0.00012,8.1089]
[1778476658086,34.1,80873.5,43.6,-0.10482,0.00012,8.10894]
[1778476658910,34.1,80873.5,43.6,-0.10482,0.00012,8.10894]
[1778476659390,34.09,80873.56,43.6,-0.10479,0.00012,8.10709]
[1778476662533,34.09,80875.23,43.6,-0.10457,0.00012,8.09504]
[1778476669294,34.09,80878.11,43.6,-0.1042,0.00012,8.0745]
[1778476671878,34.08,80878.28,43.6,-0.10417,0.00012,8.07245]
[1778476681638,34.07,80878.47,43.6,-0.10408,0.00012,8.06753]
[1778476686674,34.07,80877.91,43.6,-0.10412,0.00012,8.06969]
[1778476689523,34.07,80875.62,43.6,-0.10438,0.00012,8.08413]
[1778476693604,34.06,80875.68,43.6,-0.10435,0.00012,8.08276]
[1778476697603,34.06,80875.14,43.6,-0.10439,0.00012,8.08472]
[1778476698392,34.06,80875.1,43.6,-0.10439,0.00012,8.08466]
[1778476704029,34.06,80875.5,43.6,-0.10431,0.00012,8.08044]
[1778476704030,34.06,80875.5,43.6,-0.10431,0.00012,8.08044]
[1778476710845,34.05,80876.61,43.6,-0.10414,0.00012,8.07074]
[1778476716921,34.05,80877.33,43.6,-0.10397,0.00012,8.05897]
[1778476722929,34.04,80877.2,43.6,-0.10394,0.00012,8.05699]
[1778476727964,34.04,80877.24,43.6,-0.10391,0.00012,8.05532]
[1778476728082,34.04,80877.24,43.6,-0.10391,0.00012,8.05532]
[1778476734006,34.03,80878.23,43.6,-0.10376,0.00012,8.04722]
[1778476740719,34.03,80878.17,43.6,-0.10375,0.00012,8.04655]
[1778476746090,34.02,80869.84,43.6,-0.1047,0.00012,8.09897]
[1778476751125,34.02,80868.36,43.6,-0.10485,0.00012,8.10707]
[1778476752106,34.02,80868.36,43.6,-0.10485,0.00012,8.10707]
[1778476757167,34.01,80869.8,43.6,-0.10464,0.00012,8.09558]
[1778476762202,34.01,80871.98,43.6,-0.10435,0.00012,8.07975]
[1778476767237,34.0,80871.82,43.6,-0.10435,0.00012,8.0794]
[1778476772273,34.0,80873.88,43.6,-0.10401,0.00012,8.05805]
[1778476778319,34.0,80876.21,43.6,-0.1037,0.00012,8.0413]
[1778476783354,33.99,80876.15,43.6,-0.10369,0.00012,8.04057]
[1778476788390,33.99,80874.26,43.6,-0.1039,0.00012,8.05189]
[1778476793425,33.99,80875.06,43.6,-0.10378,0.00012,8.04542]
[1778476797199,33.99,80875.06,43.6,-0.10377,0.00012,8.04472]
[1778476798115,33.99,80875.06,43.6,-0.10377,0.00012,8.04472]
[1778476805509,33.98,80875.08,43.6,-0.10373,0.00012,8.04248]
[1778476810544,33.98,80875.43,43.6,-0.10367,0.00012,8.03903]
[1778476817593,33.97,80876.04,43.6,-0.10357,0.00012,8.03343]
[1778476823635,33.97,80879.26,43.6,-0.10316,0.00012,8.01104]
[1778476827654,33.97,80879.24,43.6,-0.10315,0.00012,8.0106]
[1778476829706,33.97,80879.27,43.6,-0.10314,0.00012,8.01002]
[1778476829708,33.97,80879.27,43.6,-0.10314,0.00012,8.01002]
[1778476834792,33.96,80879.41,43.6,-0.10304,0.00012,8.0017]
[1778476840388,33.96,80882.18,43.6,-0.1027,0.00012,7.98257]
[1778476846310,33.96,80887.48,43.6,-0.10205,0.00012,7.94669]
[1778476851832,33.96,80880.08,43.6,-0.10291,0.00012,7.99439]
[1778476856867,33.95,80883.86,43.6,-0.10245,0.00012,7.96878]
[1778476861904,33.95,80885.72,43.6,-0.10222,0.00012,7.95605]
[1778476866938,33.95,80883.34,43.6,-0.10249,0.00012,7.97116]
[1778476871973,33.95,80883.1,43.6,-0.10251,0.00012,7.9722]
[1778476877008,33.95,80883.48,43.6,-0.10246,0.00012,7.96922]
[1778476879958,33.95,80883.93,43.6,-0.1024,0.00012,7.96607]
[1778476882877,33.95,80884.51,43.6,-0.10233,0.00012,7.96199]
[1778476888085,33.95,80888.32,43.6,-0.10187,0.00012,7.93664]
[1778476893121,33.95,80888.45,43.6,-0.10179,0.00012,7.92914]
[1778476898155,33.95,80887.83,43.6,-0.10186,0.00012,7.933]
[1778476902183,33.94,80878.81,43.6,-0.10291,0.00012,7.99202]
[1778476905224,33.94,80878.91,43.6,-0.1029,0.00012,7.9911]
[1778476907007,33.94,80877.4,43.6,-0.10307,0.00012,8.00078]
[1778476912254,33.94,80878.24,43.6,-0.10296,0.00012,7.99439]
[1778476917290,33.94,80878.33,43.6,-0.10293,0.00012,7.99308]
[1778476922325,33.94,80878.15,43.6,-0.10294,0.00012,7.99352]
[1778476928368,33.93,80878.1,43.6,-0.10293,0.00012,7.99292]
[1778476933500,33.93,80878.23,43.6,-0.10291,0.00012,7.99144]
[1778476937944,33.93,80885.18,43.6,-0.10208,0.00012,7.94524]
[1778476942883,33.93,80884.33,43.6,-0.10217,0.00012,7.9503]
[1778476945146,33.93,80884.0,43.6,-0.1022,0.00012,7.95213]
[1778476950522,33.93,80879.43,43.6,-0.10273,0.00012,7.98138]
[1778476954528,33.93,80881.58,43.6,-0.10239,0.00012,7.96033]
[1778476959585,33.92,80881.7,43.6,-0.10236,0.00012,7.95874]
[1778476964804,33.92,80881.74,43.6,-0.10235,0.00012,7.95808]
[1778476964810,33.92,80881.74,43.6,-0.10235,0.00012,7.95808]
[1778476964930,33.92,80881.74,43.6,-0.10235,0.00012,7.95808]
[1778476970663,33.92,80881.01,43.6,-0.10242,0.00012,7.96181]
[1778476975054,33.92,80887.59,43.6,-0.10164,0.00012,7.91812]
[1778476980736,33.92,80888.15,43.6,-0.10156,0.00012,7.91401]
[1778476985771,33.92,80888.86,43.6,-0.10147,0.00012,7.90899]
[1778476988591,33.92,80889.44,43.6,-0.1014,0.00012,7.90511]
[1778476993664,33.92,80889.44,43.6,-0.1014,0.00012,7.90499]
[1778476998862,33.91,80891.09,43.6,-0.1012,0.00012,7.89373]
[1778477003897,33.91,80891.77,43.6,-0.10112,0.00012,7.88909]
[1778477008932,33.91,80892.01,43.6,-0.10109,0.00012,7.88733]
[1778477013967,33.91,80893.9,43.6,-0.10079,0.00012,7.86829]
[1778477019002,33.91,80892.95,43.6,-0.1009,0.00012,7.87439]
[1778477024038,33.91,80893.49,43.6,-0.10084,0.00012,7.87068]
[1778477029073,33.91,80894.27,43.6,-0.10074,0.00012,7.86543]
[1778477034108,33.91,80893.9,43.6,-0.10078,0.00012,7.86772]
[1778477039143,33.91,80892.59,43.6,-0.10093,0.00012,7.87616]
[1778477044178,33.91,80891.44,43.6,-0.10107,0.00012,7.88354]
[1778477051227,33.91,80891.31,43.6,-0.10108,0.00012,7.88412]
[1778477057507,33.91,80891.1,43.6,-0.1011,0.00012,7.88544]
[1778477063311,33.91,80892.19,43.6,-0.10097,0.00012,7.87797]
[1778477068346,33.91,80892.32,43.6,-0.10095,0.00012,7.87696]
[1778477073381,33.91,80892.68,43.6,-0.10083,0.00012,7.868]
[1778477079423,33.91,80892.33,43.6,-0.10087,0.00012,7.8701]
[1778477084459,33.91,80892.62,43.6,-0.10083,0.00012,7.86804]
[1778477088486,33.91,80908.12,43.6,-0.09903,0.00012,7.76664]
[1778477092802,33.91,80910.14,43.6,-0.09881,0.00012,7.75403]
[1778477092893,33.91,80910.14,43.6,-0.09881,0.00012,7.75403]
[1778477092908,33.91,80909.9,43.6,-0.09884,0.00012,7.75559]
[1778477093544,33.91,80909.9,43.6,-0.09884,0.00012,7.75559]
[1778477094462,33.91,80909.63,43.6,-0.09886,0.00012,7.75712]
[1778477095399,33.91,80909.63,43.6,-0.09886,0.00012,7.75704]
[1778477095593,33.91,80909.63,43.6,-0.09886,0.00012,7.75704]
[1778477098844,33.91,80910.5,43.6,-0.09877,0.00012,7.75169]
[1778477099451,33.91,80910.5,43.6,-0.09877,0.00012,7.75169]
[1778477104598,33.91,80909.77,43.6,-0.09887,0.00012,7.75757]
[1778477108202,33.91,80910.16,43.6,-0.09883,0.00012,7.75535]
[1778477108294,33.91,80910.16,43.6,-0.09883,0.00012,7.75535]
[1778477108304,33.91,80911.49,43.6,-0.09869,0.00011,7.74704]
[1778477108593,33.91,80911.49,43.6,-0.09869,0.00011,7.74704]
[1778477113661,33.91,80914.59,43.6,-0.09832,0.00011,7.72604]
[1778477118697,33.91,80914.77,43.6,-0.09828,0.00011,7.72393]
[1778477123732,33.91,80913.71,43.6,-0.09839,0.00011,7.73008]
[1778477128767,33.9,80913.71,43.6,-0.09837,0.00011,7.72929]
[1778477131605,33.9,80913.43,43.6,-0.0984,0.00011,7.73096]
[1778477131706,33.9,80913.43,43.6,-0.09833,0.00011,7.72425]
[1778477132602,33.9,80913.43,43.6,-0.09833,0.00011,7.72425]
[1778477134021,33.9,80913.43,43.6,-0.09833,0.00011,7.72447]
[1778477134093,33.9,80913.43,43.6,-0.09833,0.00011,7.72447]
[1778477134121,33.91,80913.8,43.6,-0.0983,0.00011,7.72253]
[1778477134630,33.91,80913.8,43.6,-0.0983,0.00011,7.72253]
[1778477138179,33.9,80913.76,43.6,-0.0983,0.00011,7.72251]
[1778477138183,33.9,80913.76,43.6,-0.0983,0.00011,7.72251]
[1778477138236,33.9,80913.84,43.6,-0.09828,0.00011,7.7217]
[1778477138593,33.9,80913.84,43.6,-0.09828,0.00011,7.7217]
[1778477141591,33.9,80912.92,43.6,-0.0984,0.00011,7.72816]
[1778477143881,33.91,80903.65,43.6,-0.09948,0.00012,7.78921]
[1778477148932,33.91,80902.66,43.6,-0.0996,0.00012,7.79631]
[1778477150454,33.91,80902.66,43.6,-0.0996,0.00012,7.79631]
[1778477155372,33.91,80902.2,43.6,-0.09966,0.00012,7.79978]
[1778477161020,33.91,80901.04,43.6,-0.09981,0.00012,7.80821]
[1778477167491,33.91,80900.34,43.6,-0.0999,0.00012,7.81303]
[1778477173104,33.91,80899.21,43.6,-0.10004,0.00012,7.82101]
[1778477179146,33.91,80897.98,43.6,-0.10019,0.00012,7.82928]
[1778477184181,33.92,80903.48,43.6,-0.09955,0.00012,7.79352]
[1778477184563,33.92,80903.48,43.6,-0.09955,0.00012,7.79352]
[1778477192237,33.92,80908.6,43.6,-0.09891,0.00012,7.75471]
[1778477198279,33.92,80908.71,43.6,-0.09891,0.00012,7.7549]
[1778477201634,33.92,80908.67,43.6,-0.09892,0.00012,7.75531]
[1778477207342,33.92,80916.11,43.6,-0.09809,0.00011,7.7082]
[1778477212378,33.93,80919.41,43.6,-0.09773,0.00011,7.68804]
[1778477212634,33.93,80919.41,43.6,-0.09773,0.00011,7.68804]
[1778477215431,33.93,80921.78,43.6,-0.09747,0.00011,7.67325]
[1778477215493,33.93,80921.78,43.6,-0.09747,0.00011,7.67325]
[1778477215532,33.93,80922.04,43.6,-0.09745,0.00011,7.67187]
[1778477215612,33.93,80922.04,43.6,-0.09745,0.00011,7.67187]
[1778477216428,33.93,80922.04,43.6,-0.09745,0.00011,7.67187]
[1778477216439,33.93,80922.04,43.6,-0.09745,0.00011,7.67179]
[1778477216693,33.93,80922.04,43.6,-0.09745,0.00011,7.67179]
[1778477217884,33.93,80922.07,43.6,-0.09745,0.00011,7.67191]
[1778477217914,33.93,80922.07,43.6,-0.09745,0.00011,7.67191]
[1778477217993,33.93,80922.07,43.6,-0.09745,0.00011,7.67191]
[1778477218094,33.93,80922.07,43.6,-0.09745,0.00011,7.67191]
[1778477218246,33.93,80922.07,43.6,-0.09745,0.00011,7.67191]
[1778477219265,33.93,80922.07,43.6,-0.09745,0.00011,7.67184]
[1778477219393,33.93,80922.07,43.6,-0.09745,0.00011,7.67184]
[1778477219427,33.93,80922.23,43.6,-0.09743,0.00011,7.67111]
[1778477219670,33.93,80922.23,43.6,-0.09743,0.00011,7.67111]
[1778477220337,33.93,80922.23,43.6,-0.09743,0.00011,7.67111]
[1778477220434,33.93,80923.27,43.6,-0.09731,0.00011,7.6643]
[1778477220659,33.93,80923.27,43.6,-0.09731,0.00011,7.6643]
[1778477220693,33.93,80923.27,43.6,-0.09731,0.00011,7.6643]
[1778477224870,33.93,80925.36,43.6,-0.0971,0.00011,7.65209]
[1778477224893,33.93,80925.36,43.6,-0.0971,0.00011,7.65209]
[1778477225050,33.93,80925.36,43.6,-0.0971,0.00011,7.65209]
[1778477225093,33.93,80925.36,43.6,-0.0971,0.00011,7.65209]
[1778477225472,33.93,80929.98,43.6,-0.09658,0.00011,7.62216]
[1778477225610,33.93,80929.98,43.6,-0.09658,0.00011,7.62216]
[1778477228381,33.93,80927.46,43.6,-0.09686,0.00011,7.63847]
[1778477228493,33.93,80927.19,43.6,-0.09689,0.00011,7.6402]
[1778477228696,33.93,80927.19,43.6,-0.09689,0.00011,7.6402]
[1778477229093,33.93,80927.19,43.6,-0.09689,0.00011,7.6402]
[1778477234535,33.94,80927.12,43.6,-0.09694,0.00011,7.64283]
[1778477237723,33.94,80928.15,43.6,-0.09683,0.00011,7.63688]
[1778477245612,33.95,80929.01,43.6,-0.09679,0.00011,7.63462]
[1778477251658,33.96,80930.07,43.6,-0.09664,0.00011,7.62355]
[1778477255015,33.96,80931.15,43.6,-0.09653,0.00011,7.61732]
[1778477255114,33.96,80931.22,43.6,-0.09653,0.00011,7.61726]
[1778477259911,33.96,80934.54,43.6,-0.09615,0.00011,7.59576]
[1778477259994,33.96,80934.54,43.6,-0.09615,0.00011,7.59576]
[1778477260012,33.96,80935.58,43.6,-0.09604,0.00011,7.58904]
[1778477260755,33.96,80935.58,43.6,-0.09604,0.00011,7.58904]
[1778477264015,33.96,80936.37,43.6,-0.09593,0.00011,7.58283]
[1778477264093,33.96,80936.37,43.6,-0.09593,0.00011,7.58283]
[1778477264116,33.96,80935.72,43.6,-0.096,0.00011,7.58665]
[1778477264715,33.96,80935.72,43.6,-0.096,0.00011,7.58665]
[1778477266239,33.96,80935.4,43.6,-0.09603,0.00011,7.58877]
[1778477266312,33.96,80935.39,43.6,-0.09603,0.00011,7.58891]
[1778477266693,33.96,80935.39,43.6,-0.09603,0.00011,7.58891]
[1778477267497,33.96,80935.39,43.6,-0.09603,0.00011,7.58891]
[1778477272302,33.96,80935.64,43.6,-0.09601,0.00011,7.58773]
[1778477272322,33.96,80935.64,43.6,-0.09601,0.00011,7.58773]
[1778477272354,33.96,80935.64,43.6,-0.09601,0.00011,7.58773]
[1778477272393,33.96,80935.64,43.6,-0.09601,0.00011,7.58773]
[1778477272546,33.96,80935.67,43.6,-0.09605,0.00011,7.58964]
[1778477272734,33.96,80935.67,43.6,-0.09605,0.00011,7.58964]
[1778477274014,33.96,80938.87,43.6,-0.09569,0.00011,7.56907]
[1778477274093,33.96,80938.87,43.6,-0.09569,0.00011,7.56907]
[1778477274115,33.96,80941.16,43.6,-0.09543,0.00011,7.55432]
[1778477279854,33.96,80944.77,43.6,-0.09499,0.00011,7.52921]
[1778477285358,33.95,80944.74,43.6,-0.09498,0.00011,7.52823]
[1778477290931,33.95,80944.44,43.6,-0.09498,0.00011,7.52812]
[1778477295966,33.95,80947.84,43.6,-0.09457,0.00011,7.50492]
[1778477301001,33.94,80944.76,43.6,-0.0949,0.00011,7.52344]
[1778477306161,33.94,80943.17,43.6,-0.09505,0.00011,7.53253]
[1778477312079,33.93,80943.39,43.6,-0.09493,0.00011,7.52265]
[1778477319134,33.93,80944.36,43.6,-0.09479,0.00011,7.51457]
[1778477324170,33.93,80944.57,43.6,-0.09474,0.00011,7.51195]
[1778477329892,33.92,80944.78,43.6,-0.0947,0.00011,7.50959]
[1778477330764,33.92,80945.76,43.6,-0.09458,0.00011,7.50279]
[1778477336493,33.92,80947.13,43.6,-0.09441,0.00011,7.49304]
[1778477346324,33.91,80946.62,43.6,-0.09442,0.00011,7.49338]
[1778477353373,33.91,80945.27,43.6,-0.09454,0.00011,7.50049]
[1778477358408,33.9,80945.24,43.6,-0.09453,0.00011,7.49953]
[1778477363443,33.9,80945.03,43.6,-0.09453,0.00011,7.49973]
[1778477368478,33.9,80943.41,43.6,-0.09469,0.00011,7.50898]
[1778477373514,33.89,80945.84,43.6,-0.09433,0.00011,7.48585]
[1778477378549,33.89,80946.87,43.6,-0.0942,0.00011,7.47825]
[1778477383584,33.89,80946.29,43.6,-0.09425,0.00011,7.48101]
[1778477389371,33.89,80943.12,43.6,-0.09459,0.00011,7.50059]
[1778477394661,33.88,80940.26,43.6,-0.09488,0.00011,7.5173]
[1778477399697,33.88,80948.15,43.6,-0.09398,0.00011,7.4654]
[1778477404757,33.88,80948.34,43.6,-0.09395,0.00011,7.46352]
[1778477410774,33.87,80948.15,43.6,-0.09395,0.00011,7.46356]
[1778477415810,33.87,80949.45,43.6,-0.09379,0.00011,7.45435]
[1778477419137,33.87,80951.4,43.6,-0.09357,0.00011,7.44152]
[1778477424713,33.87,80955.8,43.6,-0.09307,0.00011,7.41264]
[1778477429911,33.87,80957.88,43.6,-0.09283,0.00011,7.39862]
[1778477434437,33.87,80957.84,43.6,-0.09276,0.00011,7.39234]
[1778477438592,33.87,80956.04,43.6,-0.09295,0.00011,7.40337]
[1778477442162,33.87,80954.98,43.6,-0.09306,0.00011,7.40982]
[1778477448042,33.86,80950.57,43.6,-0.09353,0.00011,7.43703]
[1778477452202,33.86,80942.59,43.6,-0.09441,0.00011,7.48765]
[1778477453077,33.86,80932.76,43.6,-0.09551,0.00011,7.55081]
[1778477453904,33.86,80932.76,43.6,-0.09551,0.00011,7.55081]
[1778477454009,33.86,80932.76,43.6,-0.09551,0.00011,7.55081]
[1778477454084,33.86,80931.57,43.6,-0.09564,0.00011,7.55818]
[1778477455902,33.86,80931.04,43.6,-0.0957,0.00011,7.5617]
[1778477456534,33.86,80931.04,43.6,-0.0957,0.00011,7.5617]
[1778477456610,33.86,80929.06,43.6,-0.09593,0.00011,7.57504]
[1778477456894,33.86,80929.06,43.6,-0.09593,0.00011,7.57504]
[1778477457292,33.86,80929.06,43.6,-0.09593,0.00011,7.57504]
[1778477457393,33.86,80929.06,43.6,-0.09593,0.00011,7.57504]
[1778477457494,33.86,80926.77,43.6,-0.0962,0.00011,7.59029]
[1778477457864,33.86,80926.77,43.6,-0.0962,0.00011,7.59029]
[1778477463147,33.86,80926.01,43.6,-0.09629,0.00011,7.59543]
[1778477467213,33.86,80926.68,43.6,-0.09621,0.00011,7.59128]
[1778477467930,33.86,80926.68,43.6,-0.09621,0.00011,7.59128]
[1778477472701,33.87,80933.18,43.6,-0.09549,0.00011,7.54998]
[1778477474009,33.87,80933.78,43.6,-0.09543,0.00011,7.54633]
[1778477474093,33.87,80933.78,43.6,-0.09543,0.00011,7.54633]
[1778477474225,33.87,80933.63,43.6,-0.09545,0.00011,7.54741]
[1778477476833,33.86,80935.88,43.6,-0.09518,0.00011,7.53198]
[1778477485304,33.86,80938.58,43.6,-0.09484,0.00011,7.51254]
[1778477491346,33.85,80940.26,43.6,-0.09456,0.00011,7.49388]
[1778477497841,33.85,80938.99,43.6,-0.09469,0.00011,7.5012]
[1778477503133,33.85,80938.72,43.6,-0.09469,0.00011,7.50164]
[1778477508465,33.84,80938.62,43.6,-0.09468,0.00011,7.50077]
[1778477513500,33.84,80939.52,43.6,-0.09456,0.00011,7.49371]
[1778477518537,33.84,80939.49,43.6,-0.09454,0.00011,7.4929]
[1778477523572,33.84,80939.54,43.6,-0.09452,0.00011,7.49159]
[1778477528420,33.83,80939.55,43.6,-0.09451,0.00011,7.49076]
[1778477533642,33.83,80939.38,43.6,-0.09451,0.00011,7.49073]
[1778477538677,33.83,80940.56,43.6,-0.09436,0.00011,7.48224]
[1778477540804,33.83,80940.45,43.6,-0.09437,0.00011,7.48278]
[1778477548888,33.82,80941.3,43.6,-0.09425,0.00011,7.47595]
[1778477554254,33.82,80943.98,43.6,-0.09387,0.00011,7.45149]
[1778477561838,33.82,80940.99,43.6,-0.09418,0.00011,7.4697]
[1778477566873,33.82,80940.29,43.6,-0.09425,0.00011,7.47338]
[1778477569760,33.82,80940.62,43.6,-0.09421,0.00011,7.47092]
[1778477574800,33.81,80941.1,43.6,-0.09414,0.00011,7.4672]
[1778477579847,33.81,80941.29,43.6,-0.09411,0.00011,7.46552]
[1778477579848,33.81,80941.29,43.6,-0.09411,0.00011,7.46552]
[1778477584982,33.81,80940.97,43.6,-0.09413,0.00011,7.46636]
[1778477590038,33.81,80945.91,43.6,-0.09356,0.00011,7.43386]
[1778477596882,33.81,80945.77,43.6,-0.09357,0.00011,7.43435]
[1778477597511,33.81,80945.31,43.6,-0.09362,0.00011,7.43699]
[1778477601592,33.81,80952.01,43.6,-0.09287,0.00011,7.39369]
[1778477607157,33.81,80955.25,43.6,-0.09251,0.00011,7.37267]
[1778477612192,33.8,80955.76,43.6,-0.09238,0.00011,7.36295]
[1778477613917,33.8,80955.76,43.6,-0.09238,0.00011,7.36295]
[1778477623269,33.8,80955.15,43.6,-0.09245,0.00011,7.36668]
[1778477625430,33.8,80955.41,43.6,-0.09242,0.00011,7.36499]
[1778477631617,33.8,80957.75,43.6,-0.09216,0.00011,7.34998]
[1778477637368,33.8,80954.54,43.6,-0.09251,0.00011,7.37052]
[1778477642403,33.8,80955.03,43.6,-0.09246,0.00011,7.36724]
[1778477647440,33.8,80956.15,43.6,-0.09233,0.00011,7.35993]
[1778477654856,33.8,80955.71,43.6,-0.09238,0.00011,7.36266]
[1778477660531,33.8,80960.43,43.6,-0.09186,0.00011,7.33238]
[1778477665566,33.8,80960.54,43.6,-0.09185,0.00011,7.33173]
[1778477670601,33.8,80959.47,43.6,-0.09197,0.00011,7.33858]
[1778477675636,33.8,80963.32,43.6,-0.09148,0.00011,7.30774]
[1778477680671,33.8,80960.3,43.6,-0.09181,0.00011,7.32708]
[1778477684555,33.8,80960.36,43.6,-0.0918,0.00011,7.32668]
[1778477685951,33.8,80960.33,43.6,-0.09181,0.00011,7.32687]
[1778477691656,33.8,80957.5,43.6,-0.09212,0.00011,7.34495]
[1778477696783,33.8,80958.2,43.6,-0.09203,0.00011,7.34022]
[1778477698377,33.8,80958.38,43.6,-0.09201,0.00011,7.33905]
[1778477698436,33.8,80958.38,43.6,-0.09201,0.00011,7.33905]
[1778477704004,33.8,80959.26,43.6,-0.09192,0.00011,7.33334]
[1778477710881,33.8,80956.84,43.6,-0.09218,0.00011,7.3486]
[1778477714888,33.8,80956.1,43.6,-0.09226,0.00011,7.35325]
[1778477716778,33.8,80956.1,43.6,-0.09226,0.00011,7.35319]
[1778477716924,33.8,80948.25,43.6,-0.09312,0.00011,7.40349]
[1778477717931,33.8,80934.39,43.6,-0.09467,0.00011,7.49262]
[1778477720399,33.8,80934.07,43.6,-0.0947,0.00011,7.49421]
[1778477723253,33.8,80933.81,43.6,-0.09471,0.00011,7.49517]
[1778477723973,33.8,80933.56,43.6,-0.09474,0.00011,7.49697]
[1778477729008,33.8,80935.38,43.6,-0.09456,0.00011,7.48621]
[1778477734002,33.8,80934.97,43.6,-0.09455,0.00011,7.48328]
[1778477734043,33.8,80935.12,43.6,-0.09453,0.00011,7.48251]
[1778477736865,33.8,80934.71,43.6,-0.09457,0.00011,7.48471]
[1778477742099,33.8,80933.46,43.6,-0.09469,0.00011,7.49139]
[1778477744003,33.8,80933.46,43.6,-0.09469,0.00011,7.49139]
[1778477744089,33.8,80933.46,43.6,-0.09468,0.00011,7.49092]
[1778477745530,33.8,80925.61,43.6,-0.09557,0.00011,7.54184]
[1778477746153,33.8,80925.61,43.6,-0.09557,0.00011,7.54184]
[1778477748931,33.8,80927.11,43.6,-0.0954,0.00011,7.53237]
[1778477754089,33.8,80922.01,43.6,-0.09599,0.00011,7.56596]
[1778477755443,33.8,80921.62,43.6,-0.09604,0.00011,7.56867]
[1778477755896,33.8,80921.62,43.6,-0.09604,0.00011,7.56867]
[1778477761232,33.8,80919.3,43.6,-0.09631,0.00011,7.58439]
[1778477766541,33.8,80912.8,43.6,-0.09706,0.00011,7.62686]
[1778477769888,33.8,80912.72,43.6,-0.09707,0.00011,7.62747]
[1778477770972,33.8,80912.72,43.6,-0.09707,0.00011,7.62754]
[1778477771054,33.8,80904.64,43.6,-0.098,0.00012,7.68011]
[1778477777345,33.8,80904.85,43.6,-0.09797,0.00012,7.67845]
[1778477778159,33.8,80904.85,43.6,-0.09797,0.00012,7.67845]
[1778477778554,33.8,80904.85,43.6,-0.09797,0.00012,7.67845]
[1778477784859,33.8,80903.76,43.6,-0.09809,0.00012,7.68525]
[1778477786409,33.8,80895.8,43.6,-0.099,0.00012,7.73698]
[1778477791444,33.8,80898.06,43.6,-0.09866,0.00012,7.71514]
[1778477797486,33.8,80895.93,43.6,-0.0989,0.00012,7.72839]
[1778477802521,33.8,80894.26,43.6,-0.09908,0.00012,7.73866]
[1778477807556,33.79,80892.35,43.6,-0.09929,0.00012,7.75048]
[1778477812496,33.79,80890.9,43.6,-0.09945,0.00012,7.75941]
[1778477813218,33.79,80888.68,43.6,-0.0997,0.00012,7.7738]
[1778477813780,33.79,80888.68,43.6,-0.0997,0.00012,7.7738]
[1778477813844,33.79,80887.01,43.6,-0.09989,0.00012,7.78438]
[1778477814393,33.79,80887.01,43.6,-0.09989,0.00012,7.78438]
[1778477815284,33.79,80882.98,43.6,-0.10036,0.00012,7.81083]
[1778477815493,33.79,80882.98,43.6,-0.10036,0.00012,7.81083]
[1778477815726,33.79,80882.98,43.6,-0.10036,0.00012,7.81083]
[1778477815826,33.79,80883.71,43.6,-0.10028,0.00012,7.80594]
[1778477816343,33.79,80883.71,43.6,-0.10028,0.00012,7.80594]
[1778477819404,33.79,80883.0,43.6,-0.10035,0.00012,7.81014]
[1778477820991,33.79,80884.89,43.6,-0.10013,0.00012,7.79749]
[1778477821002,33.79,80885.3,43.6,-0.10007,0.00012,7.79432]
[1778477821294,33.79,80885.3,43.6,-0.10007,0.00012,7.79432]
[1778477826692,33.79,80881.2,43.6,-0.10056,0.00012,7.82194]
[1778477827194,33.79,80881.2,43.6,-0.10056,0.00012,7.82194]
[1778477829849,33.79,80881.22,43.6,-0.10056,0.00012,7.82201]
[1778477831785,33.79,80881.02,43.6,-0.10059,0.00012,7.82352]
[1778477832323,33.79,80880.61,43.6,-0.10064,0.00012,7.82641]
[1778477832357,33.79,80880.61,43.6,-0.10064,0.00012,7.82641]
[1778477832395,33.79,80880.61,43.6,-0.10064,0.00012,7.82641]
[1778477832734,33.79,80883.97,43.6,-0.10025,0.00012,7.80434]
[1778477833272,33.79,80883.97,43.6,-0.10025,0.00012,7.80434]
[1778477838776,33.79,80893.41,43.6,-0.09912,0.00012,7.74114]
[1778477843811,33.79,80893.34,43.6,-0.09912,0.00012,7.74065]
[1778477848846,33.78,80892.08,43.6,-0.09925,0.00012,7.74812]
[1778477853881,33.78,80890.41,43.6,-0.09936,0.00012,7.75186]
[1778477858916,33.78,80892.0,43.6,-0.09916,0.00012,7.74075]
[1778477863951,33.78,80893.94,43.6,-0.09893,0.00012,7.72754]
[1778477868986,33.78,80889.29,43.6,-0.09946,0.00012,7.75763]
[1778477874022,33.78,80890.44,43.6,-0.09932,0.00012,7.74947]
[1778477879057,33.77,80891.36,43.6,-0.0992,0.00012,7.74288]
[1778477881851,33.77,80890.69,43.6,-0.09927,0.00012,7.74705]
[1778477883705,33.77,80886.55,43.6,-0.09975,0.00012,7.77395]
[1778477889130,33.77,80886.98,43.6,-0.09969,0.00012,7.77018]
[1778477889710,33.77,80886.98,43.6,-0.09969,0.00012,7.77018]
[1778477890329,33.77,80886.53,43.6,-0.09974,0.00012,7.77297]
[1778477893000,33.77,80889.3,43.6,-0.09941,0.00012,7.7545]
[1778477893377,33.77,80888.83,43.6,-0.09946,0.00012,7.75744]
[1778477893398,33.77,80888.83,43.6,-0.09946,0.00012,7.75744]
[1778477893405,33.77,80888.83,43.6,-0.09946,0.00012,7.75744]
[1778477894165,33.77,80873.24,43.6,-0.10129,0.00012,7.85988]
[1778477894594,33.77,80873.24,43.6,-0.10129,0.00012,7.85988]
[1778477895784,33.77,80871.99,43.6,-0.10144,0.00012,7.86841]
[1778477895799,33.77,80871.99,43.6,-0.10144,0.00012,7.86841]
[1778477896351,33.77,80871.5,43.6,-0.1015,0.00012,7.87169]
[1778477899742,33.77,80863.03,43.6,-0.10251,0.00012,7.92763]
[1778477901140,33.77,80862.81,43.6,-0.10254,0.00012,7.92905]
[1778477906253,33.77,80859.64,43.6,-0.10291,0.00012,7.94968]
[1778477912063,33.77,80859.53,43.6,-0.10292,0.00012,7.95013]
[1778477917330,33.77,80859.31,43.6,-0.10286,0.00012,7.94459]
[1778477922044,33.77,80857.4,43.6,-0.10309,0.00012,7.95703]
[1778477924052,33.77,80857.82,43.6,-0.10304,0.00012,7.95409]
[1778477929414,33.76,80854.5,43.6,-0.10342,0.00012,7.97542]
[1778477936463,33.76,80851.65,43.6,-0.10375,0.00012,7.99348]
[1778477937652,33.76,80851.65,43.6,-0.10375,0.00012,7.99348]
[1778477943513,33.76,80851.69,43.6,-0.10373,0.00012,7.99234]
[1778477948548,33.76,80851.1,43.6,-0.10379,0.00012,7.99562]
[1778477953915,33.76,80846.52,43.6,-0.10433,0.00012,8.02549]
[1778477954053,33.76,80846.52,43.6,-0.10433,0.00012,8.02549]
[1778477959625,33.75,80845.34,43.6,-0.10445,0.00012,8.03213]
[1778477965225,33.75,80842.69,43.6,-0.10476,0.00012,8.04901]
[1778477968688,33.75,80831.47,43.6,-0.10611,0.00012,8.12261]
[1778477970500,33.75,80830.95,43.6,-0.10617,0.00012,8.12578]
[1778477970703,33.75,80828.74,43.6,-0.10643,0.00012,8.14022]
[1778477973996,33.75,80824.03,43.6,-0.10694,0.00012,8.16524]
[1778477974098,33.75,80828.16,43.6,-0.10643,0.00012,8.13771]
[1778477974731,33.75,80835.93,43.6,-0.10548,0.00012,8.08588]
[1778477975519,33.75,80835.93,43.6,-0.10548,0.00012,8.08588]
[1778477977820,33.75,80843.66,43.6,-0.10453,0.00012,8.03394]
[1778477983799,33.74,80846.53,43.6,-0.10417,0.00012,8.01367]
[1778477988834,33.74,80847.59,43.6,-0.10402,0.00012,8.00585]
[1778477993872,33.74,80845.12,43.6,-0.10431,0.00012,8.02146]
[1778477999139,33.74,80844.62,43.6,-0.10436,0.00012,8.02405]
[1778477999167,33.74,80844.62,43.6,-0.10436,0.00012,8.02405]
[1778478001142,33.73,80845.28,43.6,-0.10427,0.00012,8.01911]
[1778478005236,33.73,80841.17,43.6,-0.10475,0.00012,8.04591]
[1778478010996,33.73,80846.34,43.6,-0.1041,0.00012,8.01006]
[1778478014284,33.73,80846.03,43.6,-0.10414,0.00012,8.01197]
[1778478020059,33.72,80845.85,43.6,-0.10414,0.00012,8.01192]
[1778478025095,33.72,80846.09,43.6,-0.10409,0.00012,8.00955]
[1778478029745,33.72,80852.52,43.6,-0.10331,0.00012,7.96643]
[1778478029893,33.72,80852.52,43.6,-0.10331,0.00012,7.96643]
[1778478039196,33.72,80845.19,43.6,-0.1041,0.00012,8.00744]
[1778478039509,33.72,80845.19,43.6,-0.1041,0.00012,8.00744]
[1778478039858,33.72,80845.19,43.6,-0.1041,0.00012,8.00744]
[1778478045239,33.72,80843.4,43.6,-0.1043,0.00012,8.01835]
[1778478050274,33.71,80843.62,43.6,-0.10426,0.00012,8.01603]
[1778478055309,33.71,80843.97,43.6,-0.1042,0.00012,8.01288]
[1778478056885,33.71,80844.18,43.6,-0.10417,0.00012,8.01133]
[1778478062358,33.71,80848.26,43.6,-0.10366,0.00012,7.98334]
[1778478062593,33.71,80848.26,43.6,-0.10366,0.00012,7.98334]
[1778478067326,33.71,80854.36,43.6,-0.10292,0.00012,7.94251]
[1778478070414,33.71,80869.96,43.6,-0.10106,0.00012,7.83919]
[1778478071124,33.71,80869.96,43.6,-0.10106,0.00012,7.83919]
[1778478071194,33.71,80869.96,43.6,-0.10106,0.00012,7.83919]
[1778478071268,33.71,80869.96,43.6,-0.10106,0.00012,7.83928]
[1778478071565,33.71,80869.96,43.6,-0.10106,0.00012,7.83928]
[1778478072196,33.71,80869.96,43.6,-0.10106,0.00012,7.83928]
[1778478077518,33.7,80873.15,43.6,-0.10066,0.00012,7.81685]
[1778478079974,33.7,80873.19,43.6,-0.10065,0.00012,7.81608]
[1778478081181,33.7,80873.18,43.6,-0.10065,0.00012,7.8159]
[1778478081455,33.7,80873.18,43.6,-0.10065,0.00012,7.8159]
[1778478087032,33.7,80875.78,43.6,-0.10032,0.00012,7.79763]
[1778478087133,33.7,80875.78,43.6,-0.10031,0.00012,7.79695]
[1778478087593,33.7,80875.78,43.6,-0.10031,0.00012,7.79695]
[1778478087911,33.7,80875.78,43.6,-0.10031,0.00012,7.79695]
[1778478087994,33.7,80875.78,43.6,-0.10031,0.00012,7.79695]
[1778478089296,33.7,80875.78,43.6,-0.10031,0.00012,7.79695]
[1778478089394,33.7,80875.78,43.6,-0.10031,0.00012,7.79695]
[1778478090788,33.7,80876.03,43.6,-0.10028,0.00012,7.79525]
[1778478090894,33.7,80876.03,43.6,-0.10028,0.00012,7.79525]
[1778478090995,33.7,80877.92,43.6,-0.10006,0.00012,7.78296]
[1778478091575,33.7,80877.92,43.6,-0.10006,0.00012,7.78296]
[1778478092380,33.7,80877.92,43.6,-0.10006,0.00012,7.78296]
[1778478092446,33.7,80878.01,43.6,-0.09997,0.00012,7.7755]
[1778478092593,33.7,80878.01,43.6,-0.09997,0.00012,7.7755]
[1778478095635,33.7,80877.17,43.6,-0.10007,0.00012,7.78138]
[1778478095793,33.7,80877.17,43.6,-0.10007,0.00012,7.78138]
[1778478095894,33.7,80877.26,43.6,-0.10007,0.00012,7.78096]
[1778478096513,33.7,80877.26,43.6,-0.10007,0.00012,7.78096]
[1778478097879,33.7,80877.25,43.6,-0.10006,0.00012,7.78082]
[1778478097911,33.7,80876.93,43.6,-0.1001,0.00012,7.78273]
[1778478098593,33.7,80876.93,43.6,-0.1001,0.00012,7.78273]
[1778478099313,33.7,80876.93,43.6,-0.1001,0.00012,7.78273]
[1778478099315,33.7,80876.93,43.6,-0.1001,0.00012,7.78273]
[1778478099408,33.7,80876.93,43.6,-0.1001,0.00012,7.78273]
[1778478104653,33.7,80877.04,43.6,-0.10011,0.00012,7.78326]
[1778478107674,33.7,80867.41,43.6,-0.10125,0.00012,7.84727]
[1778478112709,33.7,80865.57,43.6,-0.10148,0.00012,7.85978]
[1778478120765,33.7,80865.95,43.6,-0.10144,0.00012,7.85793]
[1778478125800,33.7,80866.89,43.6,-0.10134,0.00012,7.85215]
[1778478128242,33.71,80857.44,43.6,-0.10247,0.00012,7.91478]
[1778478130375,33.71,80850.09,43.6,-0.10335,0.00012,7.96342]
[1778478135870,33.7,80846.08,43.6,-0.10382,0.00012,7.98938]
[1778478136708,33.7,80846.08,43.6,-0.10382,0.00012,7.98938]
[1778478141321,33.7,80841.95,43.6,-0.10431,0.00012,8.01635]
[1778478141421,33.7,80841.84,43.6,-0.10432,0.00012,8.01675]
[1778478146948,33.69,80844.01,43.6,-0.10401,0.00012,7.99978]
[1778478148195,33.69,80844.01,43.6,-0.10401,0.00012,7.99978]
[1778478148438,33.69,80844.28,43.6,-0.10396,0.00012,7.99697]
[1778478151610,33.69,80840.07,43.6,-0.10439,0.00012,8.01802]
[1778478152051,33.69,80840.07,43.6,-0.10439,0.00012,8.01802]
[1778478158159,33.69,80838.28,43.6,-0.10459,0.00012,8.02906]
[1778478164830,33.69,80845.99,43.6,-0.10364,0.00012,7.97687]
[1778478170110,33.68,80848.49,43.6,-0.10333,0.00012,7.95978]
[1778478170694,33.68,80848.49,43.6,-0.10333,0.00012,7.95978]
[1778478176152,33.68,80847.67,43.6,-0.10342,0.00012,7.96469]
[1778478181187,33.68,80845.74,43.6,-0.10365,0.00012,7.97705]
[1778478181654,33.68,80845.74,43.6,-0.10365,0.00012,7.97705]
[1778478186693,33.68,80843.03,43.6,-0.10396,0.00012,7.99452]
[1778478186998,33.68,80843.03,43.6,-0.10396,0.00012,7.99452]
[1778478187563,33.68,80843.03,43.6,-0.10396,0.00012,7.99452]
[1778478194220,33.68,80834.3,43.6,-0.105,0.00012,8.05147]
[1778478195795,33.67,80833.94,43.6,-0.10504,0.00012,8.05322]
[1778478195802,33.67,80833.94,43.6,-0.10504,0.00012,8.05322]
[1778478200183,33.67,80832.14,43.6,-0.10524,0.00012,8.0643]
[1778478202762,33.67,80831.07,43.6,-0.10536,0.00012,8.07069]
[1778478202795,33.67,80831.07,43.6,-0.10536,0.00012,8.07069]
[1778478203022,33.67,80831.07,43.6,-0.10536,0.00012,8.07069]
[1778478208379,33.67,80822.6,43.6,-0.10636,0.00012,8.12548]
[1778478209529,33.66,80811.39,43.6,-0.10774,0.00012,8.20029]
[1778478209687,33.66,80811.39,43.6,-0.10774,0.00012,8.20029]
[1778478210197,33.66,80811.39,43.6,-0.10774,0.00012,8.20029]
[1778478213990,33.62,80811.2,43.6,-0.10739,0.00012,8.17839]
[1778478214420,33.62,80811.62,43.6,-0.10734,0.00012,8.17556]
[1778478219455,33.62,80804.91,43.6,-0.10818,0.00012,8.22067]
[1778478222099,33.62,80807.83,43.6,-0.10779,0.00012,8.20012]
[1778478227511,33.61,80805.54,43.6,-0.10806,0.00012,8.21469]
[1778478232546,33.61,80808.25,43.6,-0.10772,0.00012,8.19583]
[1778478237581,33.61,80812.06,43.6,-0.10724,0.00012,8.17031]
[1778478242616,33.61,80811.91,43.6,-0.10727,0.00012,8.1715]
[1778478247652,33.61,80812.79,43.6,-0.10716,0.00012,8.16579]
[1778478248906,33.61,80812.79,43.6,-0.10716,0.00012,8.16579]
[1778478249006,33.61,80805.08,43.6,-0.10812,0.00012,8.21767]
[1778478254549,33.61,80798.03,43.6,-0.10899,0.00013,8.26434]
[1778478254672,33.61,80795.93,43.6,-0.10921,0.00013,8.27633]
[1778478254702,33.61,80796.33,43.6,-0.10916,0.00013,8.27363]
[1778478255793,33.61,80796.33,43.6,-0.10916,0.00013,8.27363]
[1778478258363,33.62,80800.7,43.6,-0.1087,0.00013,8.24876]
[1778478258493,33.62,80800.7,43.6,-0.1087,0.00013,8.24876]
[1778478258554,33.62,80801.94,43.6,-0.10855,0.00013,8.24095]
[1778478258774,33.62,80801.94,43.6,-0.10855,0.00013,8.24095]
[1778478263959,33.62,80801.0,43.6,-0.10866,0.00013,8.24689]
[1778478264642,33.62,80801.0,43.6,-0.10866,0.00013,8.24689]
[1778478264010,33.62,80801.15,43.6,-0.10864,0.00013,8.24588]
[1778478264794,33.62,80801.15,43.6,-0.10864,0.00013,8.24588]
[1778478265044,33.62,80799.8,43.6,-0.10882,0.00013,8.25524]
[1778478265704,33.62,80799.8,43.6,-0.10882,0.00013,8.25524]
[1778478268530,33.62,80799.84,43.6,-0.10881,0.00013,8.25478]
[1778478268539,33.62,80800.06,43.6,-0.10878,0.00013,8.25311]
[1778478268793,33.62,80800.06,43.6,-0.10878,0.00013,8.25311]
[1778478274589,33.63,80795.29,43.6,-0.1094,0.00013,8.28364]
[1778478279639,33.66,80790.07,43.6,-0.11022,0.00013,8.32795]
[1778478284384,33.67,80781.39,43.6,-0.11144,0.00013,8.39271]
[1778478285327,33.67,80779.44,43.6,-0.11169,0.00013,8.40617]
[1778478290954,33.68,80781.19,43.6,-0.11151,0.00013,8.39665]
[1778478296560,33.68,80780.67,43.6,-0.11161,0.00013,8.40171]
[1778478301580,33.69,80778.46,43.6,-0.1119,0.00013,8.41724]
[1778478301585,33.69,80778.46,43.6,-0.1119,0.00013,8.41724]
[1778478301814,33.69,80777.74,43.6,-0.11199,0.00013,8.42212]
[1778478302142,33.69,80777.74,43.6,-0.11199,0.00013,8.42212]
[1778478302156,33.69,80777.74,43.6,-0.11199,0.00013,8.42212]
[1778478302462,33.69,80777.74,43.6,-0.11199,0.00013,8.42212]
[1778478302514,33.69,80766.94,43.6,-0.11338,0.00013,8.49524]
[1778478302829,33.69,80766.94,43.6,-0.11338,0.00013,8.49524]
[1778478303657,33.69,80752.89,43.6,-0.11519,0.00013,8.59056]
[1778478304968,33.68,80751.69,43.6,-0.11535,0.00013,8.59848]
[1778478305664,33.68,80751.69,43.6,-0.11535,0.00013,8.59848]
[1778478305055,33.68,80751.81,43.6,-0.11533,0.00013,8.59766]
[1778478305793,33.68,80751.81,43.6,-0.11533,0.00013,8.59766]
[1778478306221,33.68,80751.81,43.6,-0.11533,0.00013,8.59766]
[1778478306379,33.68,80751.81,43.6,-0.11533,0.00013,8.59766]
[1778478306393,33.68,80751.81,43.6,-0.11533,0.00013,8.59766]
[1778478306478,33.69,80752.94,43.6,-0.11519,0.00013,8.59014]
[1778478306789,33.69,80752.94,43.6,-0.11519,0.00013,8.59014]
[1778478307379,33.69,80752.94,43.6,-0.11519,0.00013,8.59014]
[1778478308115,33.68,80753.11,43.6,-0.11516,0.00013,8.58875]
[1778478312305,33.68,80752.46,43.6,-0.11523,0.00013,8.59252]
[1778478312974,33.68,80753.49,43.6,-0.11509,0.00013,8.5851]
[1778478318082,33.68,80749.28,43.6,-0.11562,0.00013,8.61298]
[1778478323168,33.68,80748.79,43.6,-0.11567,0.00013,8.6151]
[1778478326806,33.67,80755.08,43.6,-0.11483,0.00013,8.57168]
[1778478332131,33.67,80758.59,43.6,-0.11429,0.00013,8.54068]
[1778478337284,33.67,80758.52,43.6,-0.1143,0.00013,8.54071]
[1778478342319,33.67,80758.52,43.6,-0.11429,0.00013,8.54027]
[1778478346983,33.67,80758.7,43.6,-0.11426,0.00013,8.53884]
[1778478350376,33.67,80758.56,43.6,-0.11427,0.00013,8.53952]
[1778478354404,33.67,80769.74,43.6,-0.11282,0.00013,8.46326]
[1778478355667,33.67,80769.74,43.6,-0.11282,0.00013,8.46326]
[1778478362142,33.67,80773.29,43.6,-0.11237,0.00013,8.43957]
[1778478367469,33.67,80773.02,43.6,-0.11241,0.00013,8.44163]
[1778478372530,33.67,80773.07,43.6,-0.11241,0.00013,8.44147]
[1778478377494,33.67,80773.74,43.6,-0.11232,0.00013,8.437]
[1778478377593,33.67,80773.74,43.6,-0.11232,0.00013,8.437]
[1778478377789,33.67,80774.19,43.6,-0.11227,0.00013,8.43398]
[1778478379184,33.67,80776.26,43.6,-0.112,0.00013,8.41997]
[1778478379189,33.67,80776.26,43.6,-0.112,0.00013,8.41997]
[1778478380586,33.67,80783.78,43.6,-0.11105,0.00013,8.36922]
[1778478385621,33.67,80782.51,43.6,-0.11122,0.00013,8.37824]
[1778478390656,33.67,80781.82,43.6,-0.11131,0.00013,8.38327]
[1778478395691,33.67,80778.98,43.6,-0.11161,0.00013,8.39621]
[1778478400726,33.68,80788.11,43.6,-0.11045,0.00013,8.33476]
[1778478405761,33.68,80788.43,43.6,-0.11042,0.00013,8.33308]
[1778478410797,33.68,80788.14,43.6,-0.11046,0.00013,8.33551]
[1778478415832,33.68,80788.99,43.6,-0.11036,0.00013,8.33016]
[1778478420867,33.68,80788.87,43.6,-0.11038,0.00013,8.33132]
[1778478425902,33.68,80791.96,43.6,-0.11,0.00013,8.31086]
[1778478430643,33.68,80792.02,43.6,-0.11,0.00013,8.31076]
[1778478435972,33.68,80794.41,43.6,-0.10971,0.00013,8.2955]
[1778478441168,33.69,80795.46,43.6,-0.10959,0.00013,8.28913]
[1778478441185,33.69,80795.46,43.6,-0.10959,0.00013,8.28913]
[1778478441199,33.69,80795.46,43.6,-0.10959,0.00013,8.28913]
[1778478442166,33.69,80796.59,43.6,-0.10945,0.00013,8.28151]
[1778478448061,33.69,80800.54,43.6,-0.10898,0.00013,8.25629]
[1778478453115,33.69,80800.8,43.6,-0.1089,0.00013,8.24912]
[1778478457551,33.69,80801.13,43.6,-0.10887,0.00013,8.24762]
[1778478463185,33.7,80800.47,43.6,-0.10898,0.00013,8.25372]
[1778478464766,33.7,80800.47,43.6,-0.10898,0.00013,8.25372]
[1778478471241,33.7,80801.55,43.6,-0.10888,0.00013,8.24826]
[1778478473983,33.71,80801.59,43.6,-0.10888,0.00013,8.24844]
[1778478474564,33.71,80801.59,43.6,-0.10888,0.00013,8.24844]
[1778478474665,33.71,80801.59,43.6,-0.10888,0.00013,8.24851]
[1778478480890,33.7,80801.57,43.6,-0.10888,0.00013,8.24833]
[1778478481500,33.7,80801.57,43.6,-0.10888,0.00013,8.24833]
[1778478481601,33.7,80799.94,43.6,-0.10907,0.00013,8.2585]
[1778478482324,33.7,80789.58,43.6,-0.11038,0.00013,8.32829]
[1778478487359,33.7,80794.3,43.6,-0.10979,0.00013,8.29716]
[1778478490381,33.71,80803.26,43.6,-0.10867,0.00013,8.23724]
[1778478491584,33.71,80803.26,43.6,-0.10867,0.00013,8.23724]
[1778478493982,33.71,80803.83,43.6,-0.10861,0.00013,8.23402]
[1778478494413,33.71,80804.0,43.6,-0.1086,0.00013,8.2331]
[1778478500451,33.7,80804.07,43.6,-0.10857,0.00013,8.23163]
[1778478503456,33.7,80804.33,43.6,-0.10853,0.00013,8.22972]
[1778478503516,33.7,80804.33,43.6,-0.10853,0.00013,8.22972]
[1778478509514,33.7,80806.12,43.6,-0.10828,0.00012,8.21618]
[1778478514668,33.7,80806.48,43.6,-0.10815,0.00012,8.20666]
[1778478514934,33.7,80806.49,43.6,-0.10815,0.00012,8.20647]
[1778478520591,33.7,80804.6,43.6,-0.10837,0.00012,8.21835]
[1778478523982,33.7,80804.7,43.6,-0.10835,0.00012,8.21726]
[1778478524538,33.7,80804.7,43.6,-0.10835,0.00012,8.21726]
[1778478524639,33.7,80804.7,43.6,-0.10836,0.00012,8.2175]
[1778478525628,33.7,80804.7,43.6,-0.10836,0.00012,8.2175]
[1778478527798,33.7,80805.37,43.6,-0.10828,0.00012,8.21348]
[1778478527896,33.7,80805.56,43.6,-0.10826,0.00012,8.21245]
[1778478528267,33.7,80805.56,43.6,-0.10826,0.00012,8.21245]
[1778478533982,33.7,80804.93,43.6,-0.10833,0.00012,8.21599]
[1778478534319,33.7,80804.93,43.6,-0.10833,0.00012,8.21599]
[1778478534691,33.7,80804.78,43.6,-0.10835,0.00012,8.2171]
[1778478539726,33.7,80803.28,43.6,-0.10856,0.00013,8.22831]
[1778478542650,33.7,80803.31,43.6,-0.10856,0.00013,8.22854]
[1778478543981,33.7,80805.42,43.6,-0.10831,0.00012,8.21481]
[1778478544761,33.7,80805.46,43.6,-0.1083,0.00012,8.21441]
[1778478544931,33.7,80805.46,43.6,-0.1083,0.00012,8.21441]
[1778478547972,33.7,80806.09,43.6,-0.10821,0.00012,8.20977]
[1778478548062,33.7,80806.09,43.6,-0.10821,0.00012,8.20977]
[1778478548194,33.7,80806.09,43.6,-0.10821,0.00012,8.20977]
[1778478548789,33.7,80815.76,43.6,-0.107,0.00012,8.14446]
[1778478549043,33.7,80815.76,43.6,-0.107,0.00012,8.14446]
[1778478549470,33.7,80815.76,43.6,-0.107,0.00012,8.14446]
[1778478549473,33.7,80815.76,43.6,-0.107,0.00012,8.14446]
[1778478551285,33.7,80815.46,43.6,-0.10703,0.00012,8.14571]
[1778478551970,33.7,80815.61,43.6,-0.107,0.00012,8.14434]
[1778478555187,33.69,80816.69,43.6,-0.10685,0.00012,8.13604]
[1778478557551,33.69,80817.22,43.6,-0.10677,0.00012,8.13182]
[1778478557552,33.69,80817.22,43.6,-0.10677,0.00012,8.13182]
[1778478557718,33.69,80817.22,43.6,-0.10677,0.00012,8.13182]
[1778478559930,33.69,80817.55,43.6,-0.10672,0.00012,8.12897]
[1778478568192,33.68,80818.37,43.6,-0.10657,0.00012,8.12079]
[1778478570091,33.68,80819.38,43.6,-0.10644,0.00012,8.11376]
[1778478573967,33.68,80829.41,43.6,-0.10511,0.00012,8.03896]
[1778478575109,33.68,80829.41,43.6,-0.10511,0.00012,8.0388]
[1778478581017,33.68,80830.57,43.6,-0.10495,0.00012,8.03014]
[1778478585231,33.67,80830.85,43.6,-0.10491,0.00012,8.02784]
[1778478591087,33.67,80830.82,43.6,-0.10489,0.00012,8.027]
[1778478596122,33.67,80830.75,43.6,-0.10489,0.00012,8.02673]
[1778478600737,33.67,80831.11,43.6,-0.10483,0.00012,8.02389]
[1778478602164,33.67,80819.91,43.6,-0.1062,0.00012,8.09819]
[1778478604514,33.67,80832.55,43.6,-0.10464,0.00012,8.01333]
[1778478610021,33.66,80839.47,43.6,-0.10379,0.00012,7.96672]
[1778478612193,33.66,80840.08,43.6,-0.10371,0.00012,7.96256]
[1778478613283,33.66,80839.71,43.6,-0.10376,0.00012,7.96497]
[1778478620293,33.66,80840.19,43.6,-0.10369,0.00012,7.96135]
[1778478624997,33.66,80840.32,43.6,-0.10367,0.00012,7.96035]
[1778478635399,33.66,80840.05,43.6,-0.10363,0.00012,7.9552]
[1778478636194,33.66,80840.05,43.6,-0.10363,0.00012,7.9552]
[1778478636315,33.66,80840.05,43.6,-0.10363,0.00012,7.9552]
[1778478639149,33.66,80839.84,43.6,-0.10365,0.00012,7.95648]
[1778478640767,33.66,80839.98,43.6,-0.10363,0.00012,7.95551]
[1778478641848,33.66,80840.42,43.6,-0.10358,0.00012,7.95252]
[1778478642006,33.66,80825.69,43.6,-0.10537,0.00012,8.0505]
[1778478642301,33.66,80825.69,43.6,-0.10537,0.00012,8.0505]
[1778478642449,33.66,80808.94,43.6,-0.10744,0.00012,8.16264]
[1778478647484,33.65,80809.5,43.6,-0.10734,0.00012,8.15718]
[1778478652519,33.65,80809.6,43.6,-0.1073,0.00012,8.15488]
[1778478657554,33.65,80815.45,43.6,-0.10655,0.00012,8.11423]
[1778478662589,33.64,80816.87,43.6,-0.10635,0.00012,8.10343]
[1778478670427,33.64,80817.84,43.6,-0.10621,0.00012,8.09623]
[1778478675680,33.64,80819.72,43.6,-0.10594,0.00012,8.08146]
[1778478681723,33.63,80822.55,43.6,-0.10557,0.00012,8.06115]
[1778478686758,33.63,80824.99,43.6,-0.10526,0.00012,8.04401]
[1778478689961,33.63,80824.66,43.6,-0.10529,0.00012,8.04589]
[1778478691794,33.63,80837.48,43.6,-0.10365,0.00012,7.95344]
[1778478696828,33.63,80838.53,43.6,-0.10352,0.00012,7.9463]
[1778478701863,33.63,80837.99,43.6,-0.10358,0.00012,7.94977]
[1778478703776,33.63,80832.89,43.6,-0.1042,0.00012,7.98372]
[1778478703873,33.63,80832.89,43.6,-0.1042,0.00012,7.98372]
[1778478707792,33.63,80829.05,43.6,-0.10466,0.00012,8.00892]
[1778478708913,33.62,80816.24,43.6,-0.10623,0.00012,8.09429]
[1778478712941,33.62,80807.42,43.6,-0.1073,0.00012,8.15236]
[1778478713977,33.62,80807.42,43.6,-0.1073,0.00012,8.15236]
[1778478714041,33.62,80806.88,43.6,-0.10736,0.00012,8.15565]
[1778478720091,33.62,80801.35,43.6,-0.10806,0.00013,8.19302]
[1778478726032,33.62,80801.03,43.6,-0.1081,0.00013,8.1951]
[1778478731067,33.62,80794.93,43.6,-0.10886,0.00013,8.23595]
[1778478736102,33.62,80792.74,43.6,-0.10913,0.00013,8.25029]
[1778478737050,33.62,80792.74,43.6,-0.10913,0.00013,8.25029]
[1778478742144,33.62,80793.44,43.6,-0.10903,0.00013,8.24499]
[1778478745606,33.62,80788.8,43.6,-0.10961,0.00013,8.27599]
[1778478746335,33.62,80776.39,43.6,-0.11119,0.00013,8.36014]
[1778478747294,33.62,80776.39,43.6,-0.11119,0.00013,8.36014]
[1778478747840,33.62,80776.39,43.6,-0.11119,0.00013,8.36014]
[1778478749566,33.62,80773.65,43.6,-0.11154,0.00013,8.37888]
[1778478755956,33.62,80777.43,43.6,-0.111,0.00013,8.34727]
[1778478761278,33.62,80778.96,43.6,-0.11081,0.00013,8.33762]
[1778478767320,33.62,80777.94,43.6,-0.11096,0.00013,8.34509]
[1778478772355,33.62,80780.21,43.6,-0.11067,0.00013,8.33022]
[1778478777390,33.63,80777.47,43.6,-0.11103,0.00013,8.34926]
[1778478778336,33.63,80777.47,43.6,-0.11103,0.00013,8.34926]
[1778478778496,33.63,80777.47,43.6,-0.11103,0.00013,8.34926]
[1778478778589,33.63,80779.68,43.6,-0.11075,0.00013,8.33437]
[1778478779316,33.63,80779.68,43.6,-0.11075,0.00013,8.33437]
[1778478784794,33.62,80785.57,43.6,-0.10998,0.00013,8.2935]
[1778478788026,33.62,80792.43,43.6,-0.10911,0.00013,8.24669]
[1778478793975,33.62,80798.95,43.6,-0.10828,0.00013,8.20228]
[1778478794076,33.62,80798.95,43.6,-0.10828,0.00013,8.20221]
[1778478797847,33.62,80798.97,43.6,-0.10826,0.00013,8.20126]
[1778478803575,33.61,80800.15,43.6,-0.10806,0.00013,8.19065]
[1778478805246,33.61,80800.77,43.6,-0.10797,0.00013,8.18574]
[1778478805500,33.61,80800.77,43.6,-0.10797,0.00013,8.18574]
[1778478806110,33.61,80792.99,43.6,-0.10895,0.00013,8.2381]
[1778478807113,33.61,80792.99,43.6,-0.10895,0.00013,8.2381]
[1778478807115,33.61,80792.99,43.6,-0.10895,0.00013,8.2381]
[1778478807162,33.61,80787.39,43.6,-0.10965,0.00013,8.27578]
[1778478807237,33.61,80787.39,43.6,-0.10965,0.00013,8.27578]
[1778478807394,33.61,80787.39,43.6,-0.10965,0.00013,8.27578]
[1778478807992,33.61,80787.39,43.6,-0.10965,0.00013,8.27578]
[1778478809821,33.61,80783.91,43.6,-0.1101,0.00013,8.29952]
[1778478809894,33.61,80783.91,43.6,-0.1101,0.00013,8.29952]
[1778478809924,33.61,80784.02,43.6,-0.11009,0.00013,8.29917]
[1778478810303,33.61,80784.02,43.6,-0.11009,0.00013,8.29917]
[1778478810638,33.61,80784.02,43.6,-0.11009,0.00013,8.29917]
[1778478810737,33.61,80783.35,43.6,-0.11018,0.00013,8.30371]
[1778478811393,33.61,80783.35,43.6,-0.11018,0.00013,8.30371]
[1778478812164,33.61,80783.35,43.6,-0.11018,0.00013,8.30371]
[1778478812293,33.61,80782.11,43.6,-0.11027,0.00013,8.30571]
[1778478812638,33.61,80782.33,43.6,-0.11024,0.00013,8.30441]
[1778478813350,33.61,80782.33,43.6,-0.11024,0.00013,8.30441]
[1778478813372,33.61,80782.33,43.6,-0.11024,0.00013,8.30441]
[1778478813645,33.61,80780.89,43.6,-0.11042,0.00013,8.31399]
[1778478814394,33.61,80780.89,43.6,-0.11042,0.00013,8.31399]
[1778478815359,33.61,80780.19,43.6,-0.11051,0.00013,8.3189]
[1778478815494,33.61,80780.19,43.6,-0.11051,0.00013,8.3189]
[1778478815659,33.61,80781.06,43.6,-0.11041,0.00013,8.31318]
[1778478816342,33.61,80781.06,43.6,-0.11041,0.00013,8.31318]
[1778478821701,33.61,80781.61,43.6,-0.11032,0.00013,8.30839]
[1778478826736,33.61,80779.59,43.6,-0.11056,0.00013,8.32118]
[1778478831772,33.6,80778.32,43.6,-0.1107,0.00013,8.32873]
[1778478836818,33.6,80779.03,43.6,-0.11059,0.00013,8.32305]
[1778478842848,33.6,80780.26,43.6,-0.11041,0.00013,8.31337]
[1778478843983,33.6,80780.26,43.6,-0.11041,0.00013,8.31337]
[1778478843995,33.6,80780.26,43.6,-0.11041,0.00013,8.31337]
[1778478844084,33.6,80780.42,43.6,-0.11038,0.00013,8.3119]
[1778478844494,33.6,80780.42,43.6,-0.11038,0.00013,8.3119]
[1778478849898,33.6,80776.59,43.6,-0.11089,0.00013,8.33864]
[1778478854933,33.6,80780.4,43.6,-0.11041,0.00013,8.31355]
[1778478855285,33.6,80780.4,43.6,-0.11041,0.00013,8.31355]
[1778478860706,33.6,80780.64,43.6,-0.1104,0.00013,8.31265]
[1778478860994,33.6,80780.64,43.6,-0.1104,0.00013,8.31265]
[1778478861036,33.6,80780.33,43.6,-0.11043,0.00013,8.31454]
[1778478861387,33.6,80780.33,43.6,-0.11043,0.00013,8.31454]
[1778478862769,33.6,80781.36,43.6,-0.1103,0.00013,8.30737]
[1778478862989,33.6,80781.06,43.6,-0.11033,0.00013,8.3092]
[1778478863493,33.6,80781.06,43.6,-0.11033,0.00013,8.3092]
[1778478866375,33.6,80784.98,43.6,-0.10984,0.00013,8.2832]
[1778478870042,33.6,80785.49,43.6,-0.10979,0.00013,8.28031]
[1778478870193,33.6,80785.49,43.6,-0.10979,0.00013,8.28031]
[1778478870250,33.6,80786.39,43.6,-0.10968,0.00013,8.27442]
[1778478870397,33.6,80786.39,43.6,-0.10968,0.00013,8.27442]
[1778478876080,33.6,80785.01,43.6,-0.10977,0.00013,8.27628]
[1778478881116,33.6,80787.59,43.6,-0.10943,0.00013,8.25812]
[1778478886223,33.6,80790.63,43.6,-0.10903,0.00013,8.237]
[1778478891837,33.6,80793.71,43.6,-0.10864,0.00013,8.21586]
[1778478895598,33.6,80794.16,43.6,-0.10857,0.00013,8.21255]
[1778478895772,33.6,80794.16,43.6,-0.10857,0.00013,8.21255]
[1778478895853,33.6,80794.16,43.6,-0.10857,0.00013,8.21255]
[1778478896221,33.58,80831.96,43.6,-0.10382,0.00012,7.95481]
[1778478898225,33.58,80837.18,43.6,-0.10318,0.00012,7.91999]
[1778478898294,33.58,80837.18,43.6,-0.10318,0.00012,7.91999]
[1778478900943,33.58,80837.51,43.6,-0.10314,0.00012,7.9178]
[1778478906292,33.58,80832.86,43.6,-0.1037,0.00012,7.9486]
[1778478906432,33.58,80832.86,43.6,-0.1037,0.00012,7.9486]
[1778478910337,33.58,80832.77,43.6,-0.10371,0.00012,7.94904]
[1778478911846,33.58,80832.73,43.6,-0.10372,0.00012,7.94919]
[1778478912335,33.58,80823.67,43.6,-0.10482,0.00012,8.00962]
[1778478915608,33.58,80824.82,43.6,-0.10468,0.00012,8.00164]
[1778478918600,33.58,80824.37,43.6,-0.10472,0.00012,8.00424]
[1778478924778,33.58,80824.88,43.6,-0.10465,0.00012,8.0]
[1778478931468,33.58,80824.56,43.6,-0.10459,0.00012,7.99457]
[1778478937859,33.57,80828.39,43.6,-0.10412,0.00012,7.96851]
[1778478938237,33.57,80828.39,43.6,-0.10412,0.00012,7.96851]
[1778478938518,33.57,80837.72,43.6,-0.10298,0.00012,7.90607]
[1778478939493,33.57,80837.72,43.6,-0.10298,0.00012,7.90607]
[1778478945567,33.57,80839.87,43.6,-0.10272,0.00012,7.89203]
[1778478946662,33.57,80839.87,43.6,-0.10272,0.00012,7.89203]
[1778478951556,33.58,80842.17,43.6,-0.10245,0.00012,7.8771]
[1778478958185,33.58,80841.79,43.6,-0.1025,0.00012,7.88004]
[1778478963694,33.58,80835.83,43.6,-0.10323,0.00012,7.92015]
[1778478968572,33.58,80836.29,43.6,-0.10318,0.00012,7.91721]
[1778478974771,33.58,80837.7,43.6,-0.10302,0.00012,7.90832]
[1778478977611,33.58,80837.51,43.6,-0.10304,0.00012,7.90974]
[1778478983315,33.58,80826.7,43.6,-0.10436,0.00012,7.98184]
[1778478983454,33.58,80826.7,43.6,-0.10436,0.00012,7.98184]
[1778478988873,33.58,80820.83,43.6,-0.10508,0.00012,8.02083]
[1778478994110,33.58,80821.05,43.6,-0.10497,0.00012,8.01253]
[1778478999950,33.58,80821.12,43.6,-0.10495,0.00012,8.01147]
[1778479004985,33.58,80821.5,43.6,-0.1049,0.00012,8.00848]
[1778479010025,33.57,80821.2,43.6,-0.10493,0.00012,8.01002]
[1778479015064,33.57,80820.27,43.6,-0.10503,0.00012,8.01562]
[1778479020099,33.57,80824.28,43.6,-0.10453,0.00012,7.98833]
[1778479023489,33.57,80824.14,43.6,-0.10454,0.00012,7.98903]
[1778479024687,33.57,80817.96,43.6,-0.1053,0.00012,8.03029]
[1778479031176,33.57,80810.86,43.6,-0.10615,0.00012,8.07656]
[1778479036211,33.56,80808.95,43.6,-0.10637,0.00012,8.08837]
[1778479041246,33.56,80809.07,43.6,-0.10634,0.00012,8.08653]
[1778479050309,33.56,80809.14,43.6,-0.1063,0.00012,8.08435]
[1778479055344,33.55,80809.38,43.6,-0.10618,0.00012,8.07532]
[1778479057358,33.55,80817.32,43.6,-0.10519,0.00012,8.02175]
[1778479062393,33.55,80822.06,43.6,-0.1046,0.00012,7.98974]
[1778479067428,33.55,80821.98,43.6,-0.10461,0.00012,7.99]
[1778479073470,33.55,80821.89,43.6,-0.10461,0.00012,7.99018]
[1778479079512,33.55,80823.9,43.6,-0.10436,0.00012,7.97623]
[1778479085554,33.55,80821.5,43.6,-0.10464,0.00012,7.99173]
[1778479090589,33.55,80821.0,43.6,-0.10469,0.00012,7.9945]
[1778479095624,33.55,80822.76,43.6,-0.10447,0.00012,7.9822]
[1778479100659,33.54,80823.09,43.6,-0.10442,0.00012,7.97946]
[1778479105694,33.54,80822.99,43.6,-0.10442,0.00012,7.97961]
[1778479110729,33.54,80824.05,43.6,-0.10428,0.00012,7.97196]
[1778479115764,33.54,80823.96,43.6,-0.10421,0.00012,7.96562]
[1778479120766,33.54,80824.27,43.6,-0.10417,0.00012,7.96317]
[1778479126845,33.54,80820.52,43.6,-0.10461,0.00012,7.9876]
[1778479132887,33.54,80820.36,43.6,-0.10462,0.00012,7.98793]
[1778479137922,33.53,80825.32,43.6,-0.104,0.00012,7.95426]
[1778479143964,33.53,80824.89,43.6,-0.10405,0.00012,7.95674]
[1778479146085,33.53,80824.21,43.6,-0.10413,0.00012,7.96121]
[1778479146937,33.53,80819.42,43.6,-0.10472,0.00012,7.99317]
[1778479146990,33.53,80833.54,43.6,-0.10299,0.00012,7.89873]
[1778479147793,33.53,80833.54,43.6,-0.10299,0.00012,7.89873]
[1778479153217,33.53,80833.84,43.6,-0.10296,0.00012,7.89683]
[1778479162095,33.53,80833.99,43.6,-0.10294,0.00012,7.89593]
[1778479169144,33.53,80832.59,43.6,-0.10311,0.00012,7.90519]
[1778479169673,33.53,80832.59,43.6,-0.10311,0.00012,7.90519]
[1778479175186,33.53,80830.9,43.6,-0.10324,0.00012,7.90972]
[1778479180221,33.53,80829.45,43.6,-0.10341,0.00012,7.91918]
[1778479185256,33.53,80829.67,43.6,-0.10338,0.00012,7.91747]
[1778479190291,33.53,80829.26,43.6,-0.10342,0.00012,7.91996]
[1778479191324,33.53,80829.26,43.6,-0.10342,0.00012,7.91996]
[1778479192316,33.53,80819.21,43.6,-0.10465,0.00012,7.98703]
[1778479193773,33.53,80816.72,43.6,-0.10496,0.00012,8.00355]
[1778479195844,33.53,80817.42,43.6,-0.10486,0.00012,7.99854]
[1778479196534,33.53,80817.42,43.6,-0.10486,0.00012,7.99854]
[1778479197958,33.53,80821.45,43.6,-0.10436,0.00012,7.9713]
[1778479203393,33.53,80816.59,43.6,-0.10495,0.00012,8.00306]
[1778479208428,33.52,80816.73,43.6,-0.10492,0.00012,8.00143]
[1778479213488,33.52,80816.14,43.6,-0.10498,0.00012,8.00487]
[1778479218498,33.52,80816.54,43.6,-0.10492,0.00012,8.00145]
[1778479220165,33.52,80816.42,43.6,-0.10493,0.00012,8.00214]
[1778479221670,33.52,80808.15,43.6,-0.10595,0.00012,8.05731]
[1778479227512,33.52,80806.22,43.6,-0.10617,0.00012,8.06926]
[1778479232596,33.51,80806.29,43.6,-0.10606,0.00012,8.06093]
[1778479237631,33.51,80811.83,43.6,-0.10536,0.00012,8.02289]
[1778479242666,33.51,80815.46,43.6,-0.1049,0.00012,7.99804]
[1778479247701,33.51,80816.76,43.6,-0.10474,0.00012,7.98883]
[1778479252736,33.51,80815.93,43.6,-0.10483,0.00012,7.99389]
[1778479258217,33.51,80816.35,43.6,-0.10477,0.00012,7.99064]
[1778479263963,33.5,80816.03,43.6,-0.1048,0.00012,7.99227]
[1778479269855,33.5,80805.81,43.6,-0.10604,0.00012,8.05963]
[1778479274890,33.5,80806.06,43.6,-0.10599,0.00012,8.05699]
[1778479279707,33.5,80806.06,43.6,-0.10598,0.00012,8.05641]
[1778479288627,33.49,80806.8,43.6,-0.10586,0.00012,8.04991]
[1778479289500,33.49,80805.89,43.6,-0.10597,0.00012,8.05571]
[1778479289534,33.49,80803.16,43.6,-0.10631,0.00012,8.07388]
[1778479291517,33.49,80793.78,43.6,-0.10741,0.00013,8.13074]
[1778479294136,33.49,80793.27,43.6,-0.10748,0.00013,8.13429]
[1778479295967,33.49,80792.79,43.6,-0.10754,0.00013,8.13781]
[1778479297485,33.49,80793.3,43.6,-0.10748,0.00013,8.13436]
[1778479299340,33.49,80782.24,43.6,-0.10887,0.00013,8.20926]
[1778479303814,33.49,80781.82,43.6,-0.10893,0.00013,8.21206]
[1778479303817,33.49,80781.82,43.6,-0.10893,0.00013,8.21206]
[1778479303876,33.49,80781.82,43.6,-0.10893,0.00013,8.21204]
[1778479304893,33.49,80781.82,43.6,-0.10893,0.00013,8.21204]
[1778479308290,33.5,80780.89,43.6,-0.10906,0.00013,8.21932]
[1778479308601,33.5,80780.89,43.6,-0.10906,0.00013,8.21932]
[1778479308694,33.5,80780.89,43.6,-0.10906,0.00013,8.21932]
[1778479308659,33.5,80781.6,43.6,-0.10898,0.00013,8.21517]
[1778479308868,33.5,80781.6,43.6,-0.10898,0.00013,8.21517]
[1778479310928,33.5,80791.96,43.6,-0.10768,0.00013,8.14519]
[1778479311041,33.5,80791.96,43.6,-0.10768,0.00013,8.14519]
[1778479313961,33.5,80795.49,43.6,-0.10724,0.00013,8.12169]
[1778479314349,33.5,80794.89,43.6,-0.10731,0.00013,8.1256]
[1778479319534,33.5,80795.1,43.6,-0.10728,0.00013,8.12366]
[1778479319576,33.5,80795.1,43.6,-0.10728,0.00013,8.12366]
[1778479325255,33.49,80801.46,43.6,-0.10645,0.00012,8.07919]
[1778479333298,33.49,80806.01,43.6,-0.10586,0.00012,8.04724]
[1778479333881,33.49,80806.01,43.6,-0.10586,0.00012,8.04724]
[1778479343368,33.48,80807.71,43.6,-0.10562,0.00012,8.03436]
[1778479347810,33.48,80807.71,43.6,-0.10562,0.00012,8.03436]
[1778479349235,33.48,80807.56,43.6,-0.10563,0.00012,8.03468]
[1778479355994,33.48,80807.56,43.6,-0.10563,0.00012,8.03468]
[1778479362301,33.48,80809.57,43.6,-0.10529,0.00012,8.01344]
[1778479367376,33.48,80816.67,43.6,-0.1044,0.00012,7.96538]
[1778479372571,33.48,80817.3,43.6,-0.10432,0.00012,7.96102]
[1778479378666,33.48,80815.93,43.6,-0.10449,0.00012,7.97009]
[1778479379622,33.48,80800.0,43.6,-0.10646,0.00012,8.07697]
[1778479380490,33.48,80800.0,43.6,-0.10646,0.00012,8.07697]
[1778479380629,33.48,80800.57,43.6,-0.10639,0.00012,8.07294]
[1778479383959,33.48,80801.54,43.6,-0.10628,0.00012,8.067]
[1778479384657,33.48,80801.27,43.6,-0.10631,0.00012,8.06864]
[1778479389692,33.48,80800.91,43.6,-0.10634,0.00012,8.07011]
[1778479394733,33.47,80800.66,43.6,-0.10635,0.00012,8.07104]
[1778479400501,33.47,80793.21,43.6,-0.10726,0.00013,8.11995]
[1778479400769,33.47,80793.11,43.6,-0.10727,0.00013,8.12037]
[1778479403959,33.47,80796.54,43.6,-0.10685,0.00013,8.09762]
[1778479404821,33.47,80799.46,43.6,-0.10648,0.00012,8.07773]
[1778479409832,33.47,80799.28,43.6,-0.10648,0.00012,8.07807]
[1778479414855,33.46,80798.38,43.6,-0.10651,0.00012,8.07672]
[1778479419902,33.46,80798.96,43.6,-0.10642,0.00012,8.072]
[1778479426751,33.46,80797.77,43.6,-0.10656,0.00012,8.07934]
[1778479431986,33.46,80800.5,43.6,-0.10619,0.00012,8.05974]
[1778479438028,33.45,80797.18,43.6,-0.10659,0.00012,8.08113]
[1778479440499,33.45,80797.95,43.6,-0.10649,0.00012,8.07577]
[1778479440872,33.45,80798.02,43.6,-0.10648,0.00012,8.07496]
[1778479446084,33.46,80792.88,43.6,-0.10713,0.00013,8.11041]
[1778479450133,33.46,80792.64,43.6,-0.10717,0.00013,8.11253]
[1778479452193,33.46,80792.38,43.6,-0.10721,0.00013,8.11461]
[1778479458168,33.46,80799.1,43.6,-0.1064,0.00012,8.07063]
[1778479462525,33.46,80807.06,43.6,-0.10543,0.00012,8.01835]
[1778479463957,33.46,80809.96,43.6,-0.10507,0.00012,7.99888]
[1778479464210,33.47,80813.77,43.6,-0.10461,0.00012,7.97364]
[1778479469245,33.47,80814.45,43.6,-0.10452,0.00012,7.96899]
[1778479474280,33.47,80813.8,43.6,-0.10453,0.00012,7.96674]
[1778479479315,33.47,80813.67,43.6,-0.10454,0.00012,7.96756]
[1778479484351,33.46,80814.79,43.6,-0.1044,0.00012,7.95999]
[1778479486374,33.47,80828.23,43.6,-0.10276,0.00012,7.87014]
[1778479487195,33.47,80828.23,43.6,-0.10276,0.00012,7.87014]
[1778479493423,33.47,80831.97,43.6,-0.10232,0.00012,7.84615]
[1778479498458,33.47,80835.72,43.6,-0.10188,0.00012,7.82193]
[1778479500725,33.47,80842.84,43.6,-0.10103,0.00012,7.77475]
[1778479500793,33.47,80842.84,43.6,-0.10103,0.00012,7.77475]
[1778479500825,33.47,80844.7,43.6,-0.10081,0.00012,7.76283]
[1778479501026,33.47,80844.7,43.6,-0.10081,0.00012,7.76283]
[1778479501391,33.47,80844.7,43.6,-0.10081,0.00012,7.76283]
[1778479501912,33.47,80844.7,43.6,-0.10081,0.00012,7.76283]
[1778479501479,33.47,80849.83,43.6,-0.1002,0.00012,7.72881]
[1778479502193,33.47,80849.83,43.6,-0.1002,0.00012,7.72881]
[1778479502244,33.47,80849.83,43.6,-0.1002,0.00012,7.72881]
[1778479502248,33.47,80849.83,43.6,-0.1002,0.00012,7.72881]
[1778479502394,33.47,80849.83,43.6,-0.1002,0.00012,7.72881]
[1778479502936,33.47,80849.83,43.6,-0.1002,0.00012,7.72881]
[1778479502486,33.47,80849.04,43.6,-0.1003,0.00012,7.73431]
[1778479502993,33.47,80849.04,43.6,-0.1003,0.00012,7.73431]
[1778479503105,33.47,80849.04,43.6,-0.1003,0.00012,7.73431]
[1778479503493,33.47,80849.2,43.6,-0.10028,0.00012,7.7332]
[1778479504093,33.47,80849.2,43.6,-0.10028,0.00012,7.7332]
[1778479509535,33.48,80839.8,43.6,-0.10143,0.00012,7.79726]
[1778479513580,33.48,80839.41,43.6,-0.10149,0.00012,7.80049]
[1778479526655,33.48,80841.1,43.6,-0.10133,0.00012,7.79175]
[1778479531690,33.49,80843.16,43.6,-0.10103,0.00012,7.77255]
[1778479536725,33.49,80843.56,43.6,-0.101,0.00012,7.77094]
[1778479541760,33.49,80847.08,43.6,-0.1006,0.00012,7.74862]
[1778479543391,33.49,80849.58,43.6,-0.1003,0.00012,7.73229]
[1778479543494,33.49,80849.58,43.6,-0.1003,0.00012,7.73229]
[1778479543774,33.49,80850.3,43.6,-0.10022,0.00012,7.72741]
[1778479544091,33.49,80850.3,43.6,-0.10022,0.00012,7.72741]
[1778479549817,33.49,80853.0,43.6,-0.09988,0.00012,7.70901]
[1778479551440,33.49,80853.0,43.6,-0.09988,0.00012,7.70901]
[1778479551486,33.49,80853.0,43.6,-0.09988,0.00012,7.70894]
[1778479552093,33.49,80853.0,43.6,-0.09988,0.00012,7.70894]
[1778479553922,33.49,80851.58,43.6,-0.10006,0.00012,7.71895]
[1778479553993,33.49,80851.58,43.6,-0.10006,0.00012,7.71895]
[1778479554630,33.49,80851.7,43.6,-0.10005,0.00012,7.71845]
[1778479554693,33.49,80851.7,43.6,-0.10005,0.00012,7.71845]
[1778479559887,33.5,80851.69,43.6,-0.10008,0.00012,7.7199]
[1778479564922,33.5,80851.49,43.6,-0.10013,0.00012,7.7227]
[1778479569833,33.51,80850.5,43.6,-0.10027,0.00012,7.73043]
[1778479574635,33.51,80840.52,43.6,-0.10148,0.00012,7.79751]
[1778479580032,33.51,80840.29,43.6,-0.10153,0.00012,7.80025]
[1778479585067,33.51,80841.35,43.6,-0.10142,0.00012,7.79402]
[1778479590171,33.51,80841.35,43.6,-0.10142,0.00012,7.79402]
[1778479590348,33.51,80841.35,43.6,-0.10142,0.00012,7.79402]
[1778479591596,33.52,80828.94,43.6,-0.10286,0.00012,7.87106]
[1778479592309,33.52,80828.94,43.6,-0.10286,0.00012,7.87106]
[1778479595518,33.52,80827.35,43.6,-0.10306,0.00012,7.88173]
[1778479601180,33.52,80830.2,43.6,-0.10272,0.00012,7.86303]
[1778479606399,33.52,80829.88,43.6,-0.10276,0.00012,7.86538]
[1778479613264,33.52,80830.25,43.6,-0.10272,0.00012,7.86334]
[1778479618299,33.52,80827.81,43.6,-0.10303,0.00012,7.87989]
[1778479623334,33.52,80831.27,43.6,-0.10261,0.00012,7.85703]
[1778479628369,33.52,80833.62,43.6,-0.10233,0.00012,7.84168]
[1778479633404,33.52,80834.95,43.6,-0.10218,0.00012,7.83331]
[1778479643474,33.52,80836.01,43.6,-0.10207,0.00012,7.82728]
[1778479648509,33.53,80832.42,43.6,-0.10251,0.00012,7.8517]
[1778479653545,33.53,80832.28,43.6,-0.10246,0.00012,7.84635]
[1778479658465,33.53,80832.8,43.6,-0.10241,0.00012,7.8434]
[1778479664625,33.53,80833.84,43.6,-0.10229,0.00012,7.83706]
[1778479670072,33.53,80834.33,43.6,-0.10224,0.00012,7.83414]
[1778479680738,33.53,80835.22,43.6,-0.10215,0.00012,7.82956]
[1778479686781,33.54,80835.69,43.6,-0.10211,0.00012,7.82692]
[1778479689786,33.54,80835.73,43.6,-0.1021,0.00012,7.82682]
[1778479690875,33.54,80842.74,43.6,-0.10126,0.00012,7.78034]
[1778479690976,33.54,80858.83,43.6,-0.09934,0.00012,7.67403]
[1778479695871,33.54,80858.7,43.6,-0.09937,0.00012,7.6755]
[1778479696095,33.54,80858.7,43.6,-0.09937,0.00012,7.6755]
[1778479696122,33.54,80859.11,43.6,-0.09934,0.00012,7.67371]
[1778479696353,33.54,80859.11,43.6,-0.09934,0.00012,7.67371]
[1778479697702,33.54,80860.99,43.6,-0.09911,0.00012,7.66125]
[1778479699373,33.54,80860.23,43.6,-0.0992,0.00012,7.66618]
[1778479704718,33.54,80863.88,43.6,-0.09877,0.00012,7.64203]
[1778479706929,33.54,80872.92,43.6,-0.09771,0.00012,7.58263]
[1778479710507,33.54,80879.76,43.6,-0.09691,0.00012,7.53807]
[1778479710541,33.54,80879.76,43.6,-0.09691,0.00012,7.53807]
[1778479710657,33.54,80879.76,43.6,-0.09691,0.00012,7.53807]
[1778479710957,33.54,80880.45,43.6,-0.09683,0.00012,7.53328]
[1778479711747,33.54,80880.45,43.6,-0.09683,0.00012,7.53328]
[1778479712942,33.54,80880.48,43.6,-0.09675,0.00012,7.52634]
[1778479715858,33.54,80887.89,43.6,-0.09588,0.00012,7.47738]
[1778479721029,33.53,80889.09,43.6,-0.09572,0.00012,7.4682]
[1778479726064,33.53,80888.64,43.6,-0.09576,0.00012,7.47021]
[1778479731099,33.53,80889.62,43.6,-0.09563,0.00012,7.46293]
[1778479734120,33.53,80898.19,43.6,-0.09464,0.00011,7.40665]
[1778479734762,33.53,80898.19,43.6,-0.09464,0.00011,7.40665]
[1778479740162,33.53,80900.89,43.6,-0.09432,0.00011,7.38867]
[1778479740418,33.53,80900.89,43.6,-0.09432,0.00011,7.38867]
[1778479740499,33.53,80900.89,43.6,-0.09432,0.00011,7.38867]
[1778479740593,33.53,80900.89,43.6,-0.09432,0.00011,7.38867]
[1778479740673,33.53,80900.89,43.6,-0.09432,0.00011,7.38867]
[1778479741169,33.53,80910.52,43.6,-0.09323,0.00011,7.32614]
[1778479741393,33.53,80910.52,43.6,-0.09323,0.00011,7.32614]
[1778479742636,33.53,80910.64,43.6,-0.09321,0.00011,7.32541]
[1778479747828,33.53,80914.98,43.6,-0.09273,0.00011,7.29754]
[1778479750884,33.53,80915.76,43.6,-0.09264,0.00011,7.2928]
[1778479756274,33.53,80920.08,43.6,-0.09217,0.00011,7.26582]
[1778479759319,33.53,80921.47,43.6,-0.09202,0.00011,7.25713]
[1778479764800,33.53,80922.59,43.6,-0.09191,0.00011,7.25063]
[1778479769424,33.54,80922.06,43.6,-0.09198,0.00011,7.25475]
[1778479775369,33.54,80915.84,43.6,-0.09262,0.00011,7.28915]
[1778479780442,33.54,80913.59,43.6,-0.09288,0.00011,7.304]
[1778479786104,33.54,80910.91,43.6,-0.09319,0.00011,7.32152]
[1778479791522,33.54,80909.94,43.6,-0.0933,0.00011,7.32797]
[1778479796557,33.54,80910.27,43.6,-0.09326,0.00011,7.32593]
[1778479801592,33.54,80909.19,43.6,-0.09339,0.00011,7.333]
[1778479806627,33.54,80909.9,43.6,-0.09331,0.00011,7.32837]
[1778479812669,33.54,80914.75,43.6,-0.09276,0.00011,7.29728]
[1778479816652,33.54,80916.49,43.6,-0.09257,0.00011,7.2862]
[1778479819026,33.54,80917.9,43.6,-0.09242,0.00011,7.27735]
[1778479819109,33.54,80926.28,43.6,-0.09148,0.00011,7.22349]
[1778479824775,33.54,80933.83,43.6,-0.09066,0.00011,7.17586]
[1778479827886,33.55,80932.57,43.6,-0.09081,0.00011,7.18466]
[1778479830796,33.55,80924.28,43.6,-0.09175,0.00011,7.23883]
[1778479835838,33.55,80925.59,43.6,-0.09154,0.00011,7.22467]
[1778479840873,33.55,80931.1,43.6,-0.09094,0.00011,7.19008]
[1778479845908,33.56,80931.94,43.6,-0.09087,0.00011,7.18573]
[1778479847648,33.56,80932.71,43.6,-0.09079,0.00011,7.18099]
[1778479847710,33.56,80932.71,43.6,-0.09079,0.00011,7.18099]
[1778479851791,33.56,80937.27,43.6,-0.0903,0.00011,7.15262]
[1778479856986,33.56,80941.52,43.6,-0.08986,0.00011,7.12737]
[1778479862025,33.57,80940.92,43.6,-0.08995,0.00011,7.1326]
[1778479864197,33.57,80940.9,43.6,-0.08996,0.00011,7.13302]
[1778479869509,33.57,80940.57,43.6,-0.09002,0.00011,7.13682]
[1778479870081,33.57,80949.29,43.6,-0.08907,0.00011,7.08141]
[1778479875181,33.58,80952.98,43.6,-0.0887,0.00011,7.0595]
[1778479881158,33.59,80960.49,43.6,-0.08793,0.00011,7.01476]
[1778479882747,33.59,80953.6,43.6,-0.08869,0.00011,7.05904]
[1778479887435,33.59,80955.25,43.6,-0.08854,0.00011,7.05073]
[1778479887593,33.59,80955.25,43.6,-0.08854,0.00011,7.05073]
[1778479888207,33.59,80965.28,43.6,-0.08747,0.00011,6.98753]
[1778479893242,33.6,80963.01,43.6,-0.08769,0.00011,6.99822]
[1778479896053,33.6,80962.35,43.6,-0.08778,0.00011,7.00347]
[1778479901298,33.61,80959.28,43.6,-0.08816,0.00011,7.02595]
[1778479902548,33.61,80958.62,43.6,-0.08824,0.00011,7.03064]
[1778479905410,33.62,80959.35,43.6,-0.08818,0.00011,7.02747]
[1778479911368,33.62,80957.52,43.6,-0.08843,0.00011,7.04197]
[1778479913344,33.62,80957.52,43.6,-0.08843,0.00011,7.04197]
[1778479914780,33.63,80959.48,43.6,-0.08824,0.00011,7.03049]
[1778479920431,33.64,80951.52,43.6,-0.08916,0.00011,7.08447]
[1778479924745,33.64,80951.65,43.6,-0.08916,0.00011,7.08489]
[1778479926170,33.64,80951.08,43.6,-0.08924,0.00011,7.08935]
[1778479926946,33.64,80949.91,43.6,-0.08938,0.00011,7.09721]
[1778479932524,33.65,80944.62,43.6,-0.08999,0.00011,7.13304]
[1778479937559,33.65,80944.03,43.6,-0.09008,0.00011,7.13844]
[1778479942066,33.65,80944.87,43.6,-0.09001,0.00011,7.13401]
[1778479947629,33.66,80948.19,43.6,-0.08968,0.00011,7.11526]
[1778479953316,33.66,80946.63,43.6,-0.08981,0.00011,7.12015]
[1778479953411,33.67,80944.43,43.6,-0.09006,0.00011,7.1348]
[1778479958706,33.67,80942.61,43.6,-0.09029,0.00011,7.14814]
[1778479963741,33.68,80943.11,43.6,-0.09026,0.00011,7.1466]
[1778479968776,33.68,80943.01,43.6,-0.0903,0.00011,7.14884]
[1778479973811,33.68,80946.05,43.6,-0.09,0.00011,7.13112]
[1778479979853,33.69,80948.36,43.6,-0.08978,0.00011,7.1184]
[1778479982876,33.69,80937.37,43.6,-0.091,0.00011,7.1896]
[1778479987911,33.7,80930.37,43.6,-0.0918,0.00011,7.23549]
[1778479988517,33.7,80930.37,43.6,-0.0918,0.00011,7.23549]
[1778479988834,33.7,80930.37,43.6,-0.0918,0.00011,7.23549]
[1778479994960,33.7,80927.83,43.6,-0.0921,0.00011,7.25284]
[1778479999995,33.7,80926.28,43.6,-0.09229,0.00011,7.26345]
[1778480005040,33.7,80926.37,43.6,-0.09228,0.00011,7.26345]
[1778480010075,33.7,80922.9,43.6,-0.09268,0.00011,7.28631]
[1778480016117,33.7,80917.69,43.6,-0.0932,0.00011,7.31366]
[1778480021436,33.7,80922.41,43.6,-0.09267,0.00011,7.28336]
[1778480031222,33.71,80923.34,43.6,-0.09258,0.00011,7.27795]
[1778480037268,33.71,80924.96,43.6,-0.0924,0.00011,7.26784]
[1778480042303,33.71,80917.63,43.6,-0.09323,0.00011,7.31516]
[1778480047343,33.71,80912.84,43.6,-0.09377,0.00011,7.34578]
[1778480052378,33.7,80907.46,43.6,-0.09437,0.00011,7.38008]
[1778480053860,33.7,80907.31,43.6,-0.09438,0.00011,7.38094]
[1778480053942,33.7,80907.31,43.6,-0.09438,0.00011,7.38094]
[1778480053993,33.7,80907.31,43.6,-0.09438,0.00011,7.38094]
[1778480054392,33.71,80902.95,43.6,-0.09489,0.00011,7.40982]
[1778480056226,33.71,80900.17,43.6,-0.09522,0.00011,7.42845]
[1778480061441,33.72,80902.86,43.6,-0.09497,0.00011,7.41455]
[1778480063942,33.72,80902.22,43.6,-0.09507,0.00011,7.41993]
[1778480064209,33.72,80902.22,43.6,-0.09507,0.00011,7.41993]
[1778480068159,33.72,80905.49,43.6,-0.09471,0.00011,7.3997]
[1778480068293,33.72,80905.49,43.6,-0.09471,0.00011,7.3997]
[1778480068490,33.72,80905.59,43.6,-0.0947,0.00011,7.39933]
[1778480073525,33.72,80901.52,43.6,-0.09509,0.00011,7.41875]
[1778480078560,33.72,80901.4,43.6,-0.09509,0.00011,7.41891]
[1778480083068,33.72,80900.21,43.6,-0.09522,0.00011,7.42615]
[1778480083193,33.72,80900.21,43.6,-0.09522,0.00011,7.42615]
[1778480083273,33.72,80900.19,43.6,-0.09522,0.00011,7.42616]
[1778480083941,33.72,80900.19,43.6,-0.09522,0.00011,7.42616]
[1778480088072,33.72,80899.09,43.6,-0.09537,0.00011,7.43455]
[1778480088193,33.72,80899.09,43.6,-0.09537,0.00011,7.43455]
[1778480088253,33.73,80900.02,43.6,-0.0953,0.00011,7.43042]
[1778480089775,33.73,80900.95,43.6,-0.09519,0.00011,7.42439]
[1778480089894,33.73,80900.95,43.6,-0.09519,0.00011,7.42439]
[1778480089995,33.73,80901.0,43.6,-0.09519,0.00011,7.42433]
[1778480090561,33.73,80901.0,43.6,-0.09519,0.00011,7.42433]
[1778480090693,33.73,80901.0,43.6,-0.09519,0.00011,7.42433]
[1778480090794,33.73,80900.54,43.6,-0.09525,0.00011,7.42796]
[1778480092091,33.73,80900.54,43.6,-0.09525,0.00011,7.42796]
[1778480092193,33.73,80900.54,43.6,-0.09525,0.00011,7.42796]
[1778480092295,33.73,80901.0,43.6,-0.09521,0.00011,7.42551]
[1778480096063,33.74,80899.99,43.6,-0.09536,0.00011,7.43399]
[1778480105493,33.75,80900.88,43.6,-0.09535,0.00011,7.43334]
[1778480105533,33.75,80900.88,43.6,-0.09535,0.00011,7.43334]
[1778480110785,33.76,80897.89,43.6,-0.09576,0.00011,7.45704]
[1778480113129,33.76,80897.89,43.6,-0.09576,0.00011,7.45704]
[1778480114031,33.77,80897.89,43.6,-0.09578,0.00011,7.45826]
[1778480114100,33.77,80897.89,43.6,-0.09578,0.00011,7.45826]
[1778480114147,33.77,80887.25,43.6,-0.09702,0.00012,7.528]
[1778480119414,33.77,80880.0,43.6,-0.0979,0.00012,7.57708]
[1778480119884,33.77,80879.56,43.6,-0.09796,0.00012,7.58078]
[1778480126376,33.78,80874.15,43.6,-0.09863,0.00012,7.61789]
[1778480128523,33.78,80874.15,43.6,-0.09864,0.00012,7.61859]
[1778480129040,33.78,80874.07,43.6,-0.09866,0.00012,7.61979]
[1778480131933,33.79,80881.32,43.6,-0.09776,0.00012,7.56708]
[1778480133952,33.79,80891.05,43.6,-0.09665,0.00012,7.5047]
[1778480138226,33.79,80893.71,43.6,-0.09636,0.00012,7.48817]
[1778480138252,33.79,80896.45,43.6,-0.09604,0.00012,7.47039]
[1778480143940,33.79,80892.04,43.6,-0.09657,0.00012,7.49995]
[1778480149057,33.8,80893.46,43.6,-0.09645,0.00012,7.49351]
[1778480153939,33.81,80897.47,43.6,-0.09603,0.00011,7.46974]
[1778480155152,33.81,80897.39,43.6,-0.09605,0.00011,7.47084]
[1778480155308,33.81,80897.39,43.6,-0.09605,0.00011,7.47084]
[1778480155381,33.81,80897.55,43.6,-0.09604,0.00011,7.47021]
[1778480157207,33.81,80902.3,43.6,-0.09549,0.00011,7.43945]
[1778480157293,33.81,80902.3,43.6,-0.09549,0.00011,7.43945]
[1778480157394,33.81,80903.31,43.6,-0.09537,0.00011,7.43266]
[1778480157961,33.81,80903.31,43.6,-0.09537,0.00011,7.43266]
[1778480158260,33.81,80903.31,43.6,-0.09537,0.00011,7.43266]
[1778480162151,33.81,80895.38,43.6,-0.0963,0.00012,7.48511]
[1778480163370,33.81,80895.38,43.6,-0.0963,0.00012,7.48511]
[1778480163375,33.81,80895.38,43.6,-0.0963,0.00012,7.48511]
[1778480163939,33.81,80892.05,43.6,-0.09669,0.00012,7.50719]
[1778480164000,33.81,80892.05,43.6,-0.09669,0.00012,7.50719]
[1778480167082,33.82,80891.97,43.6,-0.09672,0.00012,7.50879]
[1778480172224,33.84,80892.21,43.6,-0.09684,0.00012,7.51543]
[1778480175934,33.84,80891.86,43.6,-0.09691,0.00012,7.51933]
[1778480181287,33.85,80892.37,43.6,-0.0969,0.00012,7.51924]
[1778480185992,33.86,80891.15,43.6,-0.09709,0.00012,7.52984]
[1778480191357,33.87,80895.85,43.6,-0.09654,0.00012,7.49615]
[1778480196392,33.87,80892.36,43.6,-0.09699,0.00012,7.52172]
[1778480201427,33.88,80893.18,43.6,-0.09694,0.00012,7.51922]
[1778480203027,33.88,80893.18,43.6,-0.09694,0.00012,7.51922]
[1778480210490,33.9,80893.78,43.6,-0.09696,0.00012,7.52042]
[1778480215525,33.9,80890.3,43.6,-0.09741,0.00012,7.54568]
[1778480220051,33.91,80890.1,43.6,-0.09746,0.00012,7.54848]
[1778480225595,33.92,80890.82,43.6,-0.09744,0.00012,7.54728]
[1778480230694,33.92,80882.97,43.6,-0.0984,0.00012,7.6007]
[1778480230696,33.92,80882.97,43.6,-0.0984,0.00012,7.6007]
[1778480236674,33.93,80883.19,43.6,-0.09842,0.00012,7.60176]
[1778480241709,33.94,80883.35,43.6,-0.09843,0.00012,7.60276]
[1778480245603,33.94,80883.01,43.6,-0.09849,0.00012,7.60577]
[1778480250772,33.95,80888.4,43.6,-0.09791,0.00012,7.57361]
[1778480255807,33.95,80888.11,43.6,-0.09791,0.00012,7.5711]
[1778480260842,33.96,80886.6,43.6,-0.09812,0.00012,7.5829]
[1778480262635,33.96,80886.6,43.6,-0.09812,0.00012,7.5829]
[1778480267891,33.96,80886.77,43.6,-0.09815,0.00012,7.58435]
[1778480273349,33.97,80887.2,43.6,-0.09811,0.00012,7.58226]
[1778480273437,33.97,80887.0,43.6,-0.09816,0.00012,7.58493]
[1778480274574,33.97,80887.0,43.6,-0.09816,0.00012,7.58493]
[1778480274620,33.97,80887.0,43.6,-0.09816,0.00012,7.58493]
[1778480276302,33.97,80887.22,43.6,-0.09814,0.00012,7.58387]
[1778480282996,33.98,80886.79,43.6,-0.09824,0.00012,7.58958]
[1778480288186,33.98,80886.42,43.6,-0.09831,0.00012,7.59336]
[1778480294075,33.99,80892.69,43.6,-0.09762,0.00012,7.55541]
[1778480297098,33.99,80882.26,43.6,-0.09886,0.00012,7.62422]
[1778480302483,34.0,80881.95,43.6,-0.09891,0.00012,7.62708]
[1778480302488,34.0,80881.95,43.6,-0.09891,0.00012,7.62708]
[1778480303389,34.0,80867.65,43.6,-0.10061,0.00012,7.72111]
[1778480307169,34.0,80848.55,43.6,-0.10289,0.00012,7.84665]
[1778480308112,34.0,80848.55,43.6,-0.10289,0.00012,7.84665]
[1778480309187,34.0,80835.76,43.6,-0.10442,0.00012,7.92992]
[1778480309982,34.0,80835.76,43.6,-0.10442,0.00012,7.92992]
[1778480311196,33.99,80834.54,43.6,-0.10457,0.00012,7.93762]
[1778480311407,33.99,80834.54,43.6,-0.10457,0.00012,7.93762]
[1778480311508,33.99,80822.64,43.6,-0.10595,0.00012,8.00941]
[1778480312535,33.99,80822.64,43.6,-0.10595,0.00012,8.00941]
[1778480312694,33.99,80822.64,43.6,-0.10595,0.00012,8.00941]
[1778480312699,33.99,80822.1,43.6,-0.10601,0.00012,8.01299]
[1778480313345,33.99,80822.1,43.6,-0.10601,0.00012,8.01299]
[1778480313394,33.99,80822.1,43.6,-0.10601,0.00012,8.01299]
[1778480313534,33.99,80822.1,43.6,-0.10601,0.00012,8.01299]
[1778480313567,33.99,80821.13,43.6,-0.10613,0.00012,8.01947]
[1778480318265,33.99,80820.31,43.6,-0.10623,0.00012,8.02473]
[1778480321913,33.99,80824.17,43.6,-0.10576,0.00012,7.99935]
[1778480327362,34.0,80820.91,43.6,-0.10617,0.00012,8.02144]
[1778480330168,34.0,80820.91,43.6,-0.10617,0.00012,8.02156]
[1778480330171,34.0,80820.91,43.6,-0.10617,0.00012,8.02156]
[1778480332750,34.0,80829.86,43.6,-0.10507,0.00012,7.96246]
[1778480335843,34.0,80832.17,43.6,-0.10481,0.00012,7.94793]
[1778480336093,34.0,80832.17,43.6,-0.10481,0.00012,7.94793]
[1778480336425,34.0,80834.59,43.6,-0.10451,0.00012,7.93196]
[1778480339668,34.0,80833.86,43.6,-0.10459,0.00012,7.93643]
[1778480339809,34.0,80833.6,43.6,-0.10462,0.00012,7.93782]
[1778480340453,34.0,80836.57,43.6,-0.10426,0.00012,7.91823]
[1778480341953,34.0,80838.52,43.6,-0.10402,0.00012,7.90555]
[1778480341991,34.0,80838.52,43.6,-0.10402,0.00012,7.90555]
[1778480347502,34.0,80839.32,43.6,-0.10395,0.00012,7.90176]
[1778480352538,34.0,80837.31,43.6,-0.10422,0.00012,7.91598]
[1778480357576,34.01,80837.87,43.6,-0.10416,0.00012,7.91301]
[1778480359482,34.01,80838.01,43.6,-0.10415,0.00012,7.91245]
[1778480364621,34.01,80833.29,43.6,-0.10474,0.00012,7.94429]
[1778480369656,34.01,80834.57,43.6,-0.10459,0.00012,7.93651]
[1778480375540,34.01,80834.6,43.6,-0.10453,0.00012,7.93034]
[1778480380733,34.02,80834.03,43.6,-0.10462,0.00012,7.93524]
[1778480385768,34.02,80832.62,43.6,-0.1048,0.00012,7.94512]
[1778480390803,34.02,80833.08,43.6,-0.10475,0.00012,7.94261]
[1778480393557,34.02,80833.56,43.6,-0.1047,0.00012,7.93966]
[1778480398436,34.02,80838.3,43.6,-0.10413,0.00012,7.909]
[1778480398593,34.02,80838.3,43.6,-0.10413,0.00012,7.909]
[1778480398859,34.02,80843.1,43.6,-0.10355,0.00012,7.87755]
[1778480403894,34.02,80847.47,43.6,-0.10301,0.00012,7.84814]
[1778480407682,34.02,80848.05,43.6,-0.10294,0.00012,7.84409]
[1778480409902,34.02,80855.89,43.6,-0.10199,0.00012,7.79235]
[1778480413314,34.02,80857.36,43.6,-0.10182,0.00012,7.78268]
[1778480414603,34.02,80857.52,43.6,-0.1018,0.00012,7.78163]
[1778480419712,34.02,80860.33,43.6,-0.10147,0.00012,7.76333]
[1778480420993,34.02,80860.33,43.6,-0.10147,0.00012,7.76338]
[1778480426049,34.02,80859.14,43.6,-0.10161,0.00012,7.77134]
[1778480429953,34.02,80859.92,43.6,-0.10152,0.00012,7.76631]
[1778480431650,34.02,80860.27,43.6,-0.10148,0.00012,7.7641]
[1778480432510,34.02,80860.41,43.6,-0.10139,0.00012,7.75667]
[1778480435072,34.02,80860.63,43.6,-0.10137,0.00012,7.75533]
[1778480436523,34.02,80860.37,43.6,-0.1014,0.00012,7.75709]
[1778480442706,34.02,80860.75,43.6,-0.10136,0.00012,7.7549]
[1778480448204,34.02,80860.73,43.6,-0.10137,0.00012,7.75544]
[1778480452232,34.02,80870.39,43.6,-0.10023,0.00012,7.69266]
[1778480452993,34.02,80870.39,43.6,-0.10023,0.00012,7.69266]
[1778480454269,34.02,80870.49,43.6,-0.10022,0.00012,7.69234]
[1778480455553,34.02,80870.02,43.6,-0.10028,0.00012,7.69541]
[1778480461142,34.03,80873.03,43.6,-0.09994,0.00012,7.67683]
[1778480461263,34.03,80873.03,43.6,-0.09994,0.00012,7.67683]
[1778480462806,34.03,80873.72,43.6,-0.09986,0.00012,7.67252]
[1778480464111,34.03,80880.19,43.6,-0.09912,0.00012,7.63109]
[1778480464115,34.03,80880.19,43.6,-0.09912,0.00012,7.63109]
[1778480465793,34.03,80879.32,43.6,-0.09922,0.00012,7.63675]
[1778480471365,34.03,80878.04,43.6,-0.0994,0.00012,7.64681]
[1778480476400,34.04,80877.19,43.6,-0.09952,0.00012,7.65354]
[1778480478715,34.04,80877.26,43.6,-0.09952,0.00012,7.65332]
[1778480483931,34.04,80878.04,43.6,-0.09945,0.00012,7.64947]
[1778480489491,34.05,80883.43,43.6,-0.09885,0.00012,7.61648]
[1778480493412,34.05,80884.38,43.6,-0.09868,0.00012,7.60472]
[1778480494526,34.05,80895.73,43.6,-0.09738,0.00012,7.53187]
[1778480497015,34.05,80896.98,43.8,-0.09724,0.00012,7.5244]
[1778480497726,34.05,80898.67,43.8,-0.09705,0.00012,7.51355]
[1778480503507,34.05,80898.58,43.8,-0.09706,0.00012,7.51418]
[1778480504201,34.05,80898.61,43.8,-0.09706,0.00012,7.51401]
[1778480505763,34.05,80899.87,43.8,-0.09691,0.00012,7.5059]
[1778480511645,34.05,80898.01,43.8,-0.09713,0.00012,7.51822]
[1778480517903,34.05,80902.23,43.8,-0.09665,0.00011,7.49128]
[1778480519166,34.06,80910.22,43.8,-0.09576,0.00011,7.44121]
[1778480524736,34.06,80912.81,43.8,-0.09551,0.00011,7.42709]
[1778480525277,34.06,80912.81,43.8,-0.09551,0.00011,7.42709]
[1778480530778,34.07,80915.17,43.8,-0.09526,0.00011,7.41305]
[1778480535813,34.07,80914.99,43.8,-0.0953,0.00011,7.41512]
[1778480538363,34.07,80915.03,43.8,-0.0953,0.00011,7.41523]
[1778480544876,34.07,80915.64,43.8,-0.09525,0.00011,7.41263]
[1778480545904,34.07,80915.64,43.8,-0.09525,0.00011,7.41263]
[1778480545993,34.07,80915.64,43.8,-0.09525,0.00011,7.41263]
[1778480545939,34.07,80915.64,43.8,-0.09526,0.00011,7.41282]
[1778480548904,34.07,80929.11,43.8,-0.09373,0.00011,7.32619]
[1778480553939,34.07,80930.89,43.8,-0.09345,0.00011,7.30771]
[1778480554020,34.07,80930.89,43.8,-0.09345,0.00011,7.30771]
[1778480559981,34.07,80928.71,43.8,-0.09369,0.00011,7.3213]
[1778480565016,34.07,80930.71,43.8,-0.09346,0.00011,7.30822]
[1778480569829,34.07,80930.81,43.8,-0.09344,0.00011,7.3074]
[1778480569893,34.07,80930.81,43.8,-0.09344,0.00011,7.3074]
[1778480569910,34.07,80930.82,43.8,-0.09344,0.00011,7.30721]
[1778480570541,34.07,80930.82,43.8,-0.09344,0.00011,7.30721]
[1778480570593,34.07,80930.82,43.8,-0.09344,0.00011,7.30721]
[1778480571059,34.07,80930.67,43.8,-0.09346,0.00011,7.30811]
[1778480574739,34.07,80930.63,43.8,-0.09346,0.00011,7.30823]
[1778480574740,34.07,80930.63,43.8,-0.09346,0.00011,7.30823]
[1778480578309,34.07,80931.04,43.8,-0.09341,0.00011,7.30535]
[1778480578394,34.07,80931.04,43.8,-0.09341,0.00011,7.30535]
[1778480578495,34.07,80933.91,43.8,-0.09309,0.00011,7.28699]
[1778480579575,34.07,80933.91,43.8,-0.09309,0.00011,7.28699]
[1778480579884,34.07,80933.91,43.8,-0.09309,0.00011,7.28699]
[1778480579993,34.07,80933.91,43.8,-0.09309,0.00011,7.28699]
[1778480580035,34.07,80936.62,43.8,-0.0928,0.00011,7.27045]
[1778480581950,34.07,80953.34,43.8,-0.09097,0.00011,7.16583]
[1778480584376,34.09,80963.12,43.8,-0.08998,0.00011,7.10841]
[1778480590183,34.09,80961.38,43.8,-0.09018,0.00011,7.12046]
[1778480597247,34.09,80963.04,43.8,-0.09003,0.00011,7.11163]
[1778480603290,34.1,80962.58,43.8,-0.0901,0.00011,7.11576]
[1778480608325,34.1,80962.3,43.8,-0.09015,0.00011,7.1185]
[1778480613573,34.1,80962.85,43.8,-0.09003,0.00011,7.10938]
[1778480615359,34.1,80957.92,43.8,-0.09058,0.00011,7.14096]
[1778480615494,34.1,80957.92,43.8,-0.09058,0.00011,7.14096]
[1778480615564,34.1,80957.71,43.8,-0.0906,0.00011,7.14229]
[1778480617630,34.1,80957.56,43.8,-0.09063,0.00011,7.14376]
[1778480622092,34.11,80956.87,43.8,-0.09075,0.00011,7.15077]
[1778480622093,34.11,80956.87,43.8,-0.09075,0.00011,7.15077]
[1778480622299,34.11,80956.87,43.8,-0.09075,0.00011,7.15077]
[1778480622395,34.11,80956.87,43.8,-0.09075,0.00011,7.15077]
[1778480622423,34.11,80957.25,43.8,-0.09072,0.00011,7.1489]
[1778480627458,34.11,80961.89,43.8,-0.09022,0.00011,7.12038]
[1778480628100,34.11,80961.89,43.8,-0.09022,0.00011,7.12038]
[1778480633474,34.12,80962.29,43.8,-0.09019,0.00011,7.11878]
[1778480638535,34.12,80962.14,43.8,-0.09023,0.00011,7.12077]
[1778480643570,34.12,80957.08,43.8,-0.09079,0.00011,7.1535]
[1778480648605,34.12,80953.72,43.8,-0.09117,0.00011,7.17521]
[1778480653640,34.12,80953.82,43.8,-0.09117,0.00011,7.17503]
[1778480658675,34.13,80955.77,43.8,-0.09096,0.00011,7.16321]
[1778480666732,34.13,80955.37,43.8,-0.09102,0.00011,7.1665]
[1778480671767,34.13,80953.41,43.8,-0.09117,0.00011,7.17294]
[1778480674788,34.13,80962.27,43.8,-0.09021,0.00011,7.11733]
[1778480679823,34.13,80962.09,43.8,-0.09024,0.00011,7.11922]
[1778480684858,34.13,80964.0,43.8,-0.09005,0.00011,7.10804]
[1778480690901,34.14,80963.92,43.8,-0.09008,0.00011,7.10977]
[1778480695936,34.14,80963.68,43.8,-0.09012,0.00011,7.11215]
[1778480700971,34.14,80967.15,43.8,-0.08976,0.00011,7.09126]
[1778480706006,34.15,80970.84,43.8,-0.08938,0.00011,7.06916]
[1778480711041,34.15,80972.99,43.8,-0.08917,0.00011,7.057]
[1778480717066,34.15,80973.1,43.8,-0.08917,0.00011,7.05742]
[1778480723125,34.16,80973.1,43.8,-0.08921,0.00011,7.05963]
[1778480728160,34.16,80973.04,43.8,-0.08924,0.00011,7.0614]
[1778480731181,34.16,80973.22,43.8,-0.08917,0.00011,7.0547]
[1778480734202,34.17,80972.54,43.8,-0.08925,0.00011,7.05982]
[1778480739237,34.17,80972.86,43.8,-0.08924,0.00011,7.05923]
[1778480744272,34.17,80972.93,43.8,-0.08926,0.00011,7.06019]
[1778480749307,34.18,80974.62,43.8,-0.0891,0.00011,7.05105]
[1778480754342,34.18,80975.56,43.8,-0.08903,0.00011,7.04665]
[1778480759211,34.18,80976.22,43.8,-0.08896,0.00011,7.04312]
[1778480759885,34.19,80976.22,43.8,-0.08897,0.00011,7.04373]
[1778480760035,34.19,80988.14,43.8,-0.08771,0.00011,6.97003]
[1778480760232,34.19,80988.14,43.8,-0.08771,0.00011,6.97003]
[1778480760791,34.19,80988.14,43.8,-0.08771,0.00011,6.97003]
[1778480760841,34.19,80988.14,43.8,-0.08771,0.00011,6.97003]
[1778480761140,34.19,80988.14,43.8,-0.08771,0.00011,6.97003]
[1778480761168,34.2,80998.05,43.8,-0.08675,0.00011,6.91352]
[1778480761461,34.2,80998.05,43.8,-0.08675,0.00011,6.91352]
[1778480761920,34.2,80998.05,43.8,-0.08675,0.00011,6.91352]
[1778480762010,34.2,80998.05,43.8,-0.08675,0.00011,6.91352]
[1778480762270,34.22,81003.87,43.8,-0.08623,0.00011,6.88303]
[1778480766600,34.28,81005.88,43.8,-0.08638,0.00011,6.89253]
[1778480769700,34.3,81005.67,43.8,-0.08658,0.00011,6.90412]
[1778480769705,34.3,81005.67,43.8,-0.08658,0.00011,6.90412]
[1778480775490,34.39,81004.9,43.8,-0.08722,0.00011,6.94235]
[1778480780288,34.44,81005.61,43.8,-0.08744,0.00011,6.95532]
[1778480780290,34.44,81005.61,43.8,-0.08744,0.00011,6.95532]
[1778480783578,34.48,81006.78,43.8,-0.08752,0.00011,6.96053]
[1778480784068,34.48,81006.78,43.8,-0.08752,0.00011,6.96053]
[1778480784367,34.5,81007.18,43.8,-0.08762,0.00011,6.96622]
[1778480784553,34.5,81026.36,43.8,-0.08561,0.0001,6.84836]
[1778480790089,34.5,81024.73,43.8,-0.08579,0.0001,6.85875]
[1778480790365,34.5,81025.13,43.8,-0.08575,0.0001,6.8565]
[1778480790415,34.5,81025.13,43.8,-0.08575,0.0001,6.8565]
[1778480793892,34.5,81025.6,43.8,-0.08564,0.0001,6.84747]
[1778480793924,34.5,81022.03,43.8,-0.08601,0.0001,6.86945]
[1778480795909,34.5,81017.9,43.8,-0.08644,0.0001,6.89486]
[1778480795923,34.5,81009.92,43.8,-0.08729,0.00011,6.94443]
[1778480797095,34.5,81009.92,43.8,-0.08729,0.00011,6.94443]
[1778480799168,34.5,81008.65,43.8,-0.08743,0.00011,6.95309]
[1778480800148,34.51,81000.67,43.8,-0.0883,0.00011,7.0035]
[1778480805772,34.51,81004.05,43.8,-0.08796,0.00011,6.98397]
[1778480809574,34.51,81004.22,43.8,-0.08797,0.00011,6.98431]
[1778480811620,34.52,80999.8,43.8,-0.08845,0.00011,7.01227]
[1778480812749,34.52,80988.02,43.8,-0.08971,0.00011,7.08588]
[1778480816284,34.52,80976.63,43.8,-0.09095,0.00011,7.15731]
[1778480820389,34.52,80975.78,43.8,-0.09105,0.00011,7.16295]
[1778480820594,34.52,80975.78,43.8,-0.09105,0.00011,7.16295]
[1778480820805,34.52,80980.77,43.8,-0.09051,0.00011,7.1319]
[1778480821786,34.52,80980.77,43.8,-0.09051,0.00011,7.1319]
[1778480821894,34.52,80980.77,43.8,-0.09051,0.00011,7.1319]
[1778480821996,34.52,80982.57,43.8,-0.09032,0.00011,7.12118]
[1778480824163,34.52,80990.3,43.8,-0.0895,0.00011,7.07357]
[1778480824909,34.52,80990.3,43.8,-0.0895,0.00011,7.07357]
[1778480830876,34.53,80990.56,43.8,-0.08949,0.00011,7.07316]
[1778480831882,34.53,80982.7,43.8,-0.09034,0.00011,7.12222]
[1778480833948,34.53,80982.39,43.8,-0.09038,0.00011,7.12434]
[1778480833949,34.53,80982.39,43.8,-0.09038,0.00011,7.12434]
[1778480838411,34.53,80981.95,43.8,-0.09043,0.00011,7.12766]
[1778480840475,34.53,80981.97,43.8,-0.09044,0.00011,7.12777]
[1778480840601,34.53,80981.97,43.8,-0.09044,0.00011,7.12777]
[1778480845980,34.53,80979.63,43.8,-0.0907,0.00011,7.14305]
[1778480852022,34.53,80980.06,43.8,-0.0906,0.00011,7.13464]
[1778480854080,34.53,80979.51,43.8,-0.09066,0.00011,7.13818]
[1778480859648,34.54,80976.68,43.8,-0.09097,0.00011,7.15633]
[1778480865117,34.54,80972.78,43.8,-0.0914,0.00011,7.18106]
[1778480870154,34.54,80974.07,43.8,-0.09127,0.00011,7.17316]
[1778480875208,34.54,80974.65,43.8,-0.09121,0.00011,7.16981]
[1778480880244,34.54,80970.04,43.8,-0.09171,0.00011,7.1988]
[1778480885278,34.54,80970.82,43.8,-0.09163,0.00011,7.19402]
[1778480890313,34.54,80967.68,43.8,-0.09197,0.00011,7.21373]
[1778480895348,34.54,80969.58,43.8,-0.09177,0.00011,7.20191]
[1778480900383,34.54,80967.01,43.8,-0.09205,0.00011,7.21808]
[1778480905419,34.54,80967.25,43.8,-0.09202,0.00011,7.21662]
[1778480906381,34.54,80967.25,43.8,-0.09202,0.00011,7.21662]
[1778480911461,34.54,80964.27,43.8,-0.09228,0.00011,7.2287]
[1778480916704,34.54,80964.14,43.8,-0.09229,0.00011,7.22942]
[1778480922538,34.54,80963.83,43.8,-0.09232,0.00011,7.23114]
[1778480927573,34.54,80964.32,43.8,-0.09226,0.00011,7.22787]
[1778480932609,34.54,80963.8,43.8,-0.09232,0.00011,7.23094]
[1778480937644,34.54,80963.8,43.8,-0.09231,0.00011,7.23069]
[1778480942680,34.54,80966.09,43.8,-0.09206,0.00011,7.21617]
[1778480947714,34.53,80965.84,43.8,-0.09208,0.00011,7.21754]
[1778480952749,34.53,80964.92,43.8,-0.09218,0.00011,7.22306]
[1778480957784,34.53,80966.14,43.8,-0.09204,0.00011,7.21516]
[1778480962819,34.53,80965.73,43.8,-0.09208,0.00011,7.21747]
[1778480967854,34.53,80963.34,43.8,-0.09234,0.00011,7.23213]
[1778480972889,34.53,80962.65,43.8,-0.09233,0.00011,7.22956]
[1778480977924,34.53,80971.15,43.8,-0.0914,0.00011,7.17606]
[1778480983966,34.53,80973.17,43.8,-0.09118,0.00011,7.16352]
[1778480989001,34.53,80975.02,43.8,-0.09098,0.00011,7.15219]
[1778480994036,34.53,80973.92,43.8,-0.09111,0.00011,7.15924]
[1778480999071,34.53,80971.75,43.8,-0.09135,0.00011,7.17297]
[1778481002092,34.53,80958.68,43.8,-0.09278,0.00011,7.25488]
[1778481006121,34.53,80969.05,43.8,-0.09164,0.00011,7.18958]
[1778481011156,34.53,80971.13,43.8,-0.09141,0.00011,7.17654]
[1778481013615,34.53,80971.54,43.8,-0.09136,0.00011,7.17398]
[1778481015595,34.53,80976.09,43.8,-0.09087,0.00011,7.14561]
[1778481019716,34.53,80977.12,43.8,-0.09076,0.00011,7.1393]
[1778481020718,34.53,80976.54,43.8,-0.09082,0.00011,7.14295]
[1778481023836,34.53,80977.11,43.8,-0.09076,0.00011,7.13951]
[1778481030289,34.53,80977.8,43.8,-0.0907,0.00011,7.13556]
[1778481035324,34.53,80976.14,43.8,-0.09081,0.00011,7.13961]
[1778481039738,34.53,80981.88,43.8,-0.09019,0.00011,7.10403]
[1778481047321,34.54,80985.74,43.8,-0.08979,0.00011,7.08078]
[1778481052906,34.54,80985.78,43.8,-0.0898,0.00011,7.08133]
[1778481053033,34.54,80985.78,43.8,-0.0898,0.00011,7.08133]
[1778481053081,34.54,80985.78,43.8,-0.0898,0.00011,7.08133]
[1778481053106,34.54,80985.78,43.8,-0.0898,0.00011,7.08133]
[1778481053450,34.54,80998.67,43.8,-0.08842,0.00011,7.00146]
[1778481053735,34.54,80998.67,43.8,-0.08842,0.00011,7.00146]
[1778481054040,34.54,80998.67,43.8,-0.08842,0.00011,7.00146]
[1778481055050,34.54,80996.85,43.8,-0.08861,0.00011,7.01239]
[1778481055076,34.54,80996.85,43.8,-0.08861,0.00011,7.01239]
[1778481055464,34.54,80992.19,43.8,-0.0891,0.00011,7.04128]
[1778481060499,34.54,80990.66,43.8,-0.08928,0.00011,7.05161]
[1778481062964,34.54,80983.4,43.8,-0.09007,0.00011,7.09705]
[1778481068555,34.54,80982.08,43.8,-0.09022,0.00011,7.1059]
[1778481071204,34.54,80981.9,43.8,-0.09024,0.00011,7.10711]
[1778481076611,34.54,80981.48,43.8,-0.0903,0.00011,7.11029]
[1778481080596,34.54,80979.76,43.8,-0.09049,0.00011,7.12123]
[1778481080600,34.54,80979.76,43.8,-0.09049,0.00011,7.12123]
[1778481080755,34.54,80979.76,43.8,-0.09049,0.00011,7.12123]
[1778481087691,34.54,80974.68,43.8,-0.09104,0.00011,7.15298]
[1778481092727,34.54,80974.7,43.8,-0.09097,0.00011,7.14636]
[1778481095221,34.54,80974.7,43.8,-0.09097,0.00011,7.14636]
[1778481099532,34.54,80966.14,43.8,-0.09189,0.00011,7.19951]
[1778481099776,34.54,80955.2,43.8,-0.09309,0.00011,7.2681]
[1778481100783,34.54,80947.46,43.8,-0.09395,0.00011,7.31659]
[1778481102926,34.54,80947.25,43.8,-0.09396,0.00011,7.31737]
[1778481102993,34.54,80947.25,43.8,-0.09396,0.00011,7.31737]
[1778481103049,34.54,80947.25,43.8,-0.09396,0.00011,7.31737]
[1778481103106,34.54,80947.25,43.8,-0.09396,0.00011,7.31737]
[1778481110853,34.54,80949.03,43.8,-0.09373,0.00011,7.30438]
[1778481111911,34.54,80949.03,43.8,-0.09373,0.00011,7.30438]
[1778481111994,34.54,80949.03,43.8,-0.09373,0.00011,7.30438]
[1778481112095,34.54,80946.65,43.8,-0.09399,0.00011,7.31913]
[1778481112716,34.54,80946.65,43.8,-0.09399,0.00011,7.31913]
[1778481112794,34.54,80946.65,43.8,-0.09399,0.00011,7.31913]
[1778481112867,34.54,80945.83,43.8,-0.09409,0.00011,7.32441]
[1778481117902,34.53,80943.81,43.8,-0.09429,0.00011,7.3358]
[1778481122937,34.53,80940.44,43.8,-0.09464,0.00011,7.35567]
[1778481125274,34.53,80940.07,43.8,-0.09467,0.00011,7.35741]
[1778481125394,34.53,80940.07,43.8,-0.09467,0.00011,7.35741]
[1778481125469,34.53,80937.38,43.8,-0.09497,0.00011,7.37409]
[1778481126206,34.53,80937.38,43.8,-0.09497,0.00011,7.37409]
[1778481126215,34.53,80937.38,43.8,-0.09497,0.00011,7.37409]
[1778481131675,34.53,80935.7,43.8,-0.09516,0.00011,7.38485]
[1778481131684,34.53,80935.7,43.8,-0.09516,0.00011,7.38485]
[1778481136196,34.53,80935.23,43.8,-0.09521,0.00011,7.38794]
[1778481136205,34.53,80935.23,43.8,-0.09521,0.00011,7.38794]
[1778481138497,34.53,80940.55,43.8,-0.09462,0.00011,7.35438]
[1778481138595,34.53,80940.55,43.8,-0.09462,0.00011,7.35438]
[1778481138598,34.53,80940.33,43.8,-0.09465,0.00011,7.3559]
[1778481141613,34.53,80939.64,43.8,-0.09472,0.00011,7.35994]
[1778481141694,34.53,80939.9,43.8,-0.09468,0.00011,7.35797]
[1778481142185,34.53,80939.9,43.8,-0.09468,0.00011,7.35797]
[1778481142286,34.52,80940.01,43.8,-0.09466,0.00011,7.35696]
[1778481142695,34.52,80940.01,43.8,-0.09466,0.00011,7.35696]
[1778481146023,34.53,80940.34,43.8,-0.09463,0.00011,7.35507]
[1778481146106,34.53,80940.34,43.8,-0.09463,0.00011,7.35507]
[1778481146122,34.53,80942.28,43.8,-0.09441,0.00011,7.34282]
[1778481148116,34.52,80950.36,43.8,-0.09351,0.00011,7.29134]
[1778481153148,34.52,80949.85,43.8,-0.09347,0.00011,7.287]
[1778481155742,34.52,80949.9,43.8,-0.09346,0.00011,7.28629]
[1778481159199,34.52,80950.55,43.8,-0.09338,0.00011,7.28164]
[1778481163880,34.52,80958.47,43.8,-0.09249,0.00011,7.23115]
[1778481164969,34.52,80958.81,43.8,-0.09245,0.00011,7.22891]
[1778481170271,34.51,80958.64,43.8,-0.09246,0.00011,7.22944]
[1778481176320,34.51,80958.84,43.8,-0.09243,0.00011,7.22766]
[1778481178956,34.51,80958.81,43.8,-0.09243,0.00011,7.22776]
[1778481184377,34.51,80952.42,43.8,-0.09312,0.00011,7.26711]
[1778481189412,34.51,80956.47,43.8,-0.09267,0.00011,7.24108]
[1778481194447,34.51,80958.21,43.8,-0.09247,0.00011,7.22968]
[1778481199482,34.51,80954.56,43.8,-0.09286,0.00011,7.25218]
[1778481204517,34.5,80949.34,43.8,-0.09343,0.00011,7.28424]
[1778481208545,34.5,80958.14,43.8,-0.09244,0.00011,7.22835]
[1778481208931,34.5,80958.14,43.8,-0.09244,0.00011,7.22835]
[1778481208990,34.5,80958.14,43.8,-0.09244,0.00011,7.22835]
[1778481214229,34.5,80962.05,43.8,-0.09194,0.00011,7.19719]
[1778481217809,34.5,80961.39,43.8,-0.09201,0.00011,7.20123]
[1778481220828,34.5,80960.68,43.8,-0.09209,0.00011,7.20555]
[1778481226673,34.5,80963.55,43.8,-0.09177,0.00011,7.18736]
[1778481229715,34.5,80965.92,43.8,-0.09151,0.00011,7.17249]
[1778481235671,34.5,80968.14,43.8,-0.09127,0.00011,7.15862]
[1778481241314,34.5,80968.34,43.8,-0.09125,0.00011,7.15744]
[1778481241359,34.5,80968.34,43.8,-0.09125,0.00011,7.15744]
[1778481246815,34.5,80968.39,43.8,-0.09124,0.00011,7.15717]
[1778481252096,34.5,80964.48,43.8,-0.09167,0.00011,7.18157]
[1778481254791,34.5,80955.43,43.8,-0.09265,0.00011,7.23797]
[1778481259499,34.5,80955.27,43.8,-0.09267,0.00011,7.23855]
[1778481261501,34.5,80951.43,43.8,-0.09309,0.00011,7.26253]
[1778481266954,34.49,80945.63,43.8,-0.09371,0.00011,7.29766]
[1778481268289,34.49,80945.63,43.8,-0.09371,0.00011,7.29766]
[1778481268394,34.49,80945.63,43.8,-0.09371,0.00011,7.29766]
[1778481268495,34.49,80945.69,43.8,-0.09369,0.00011,7.29688]
[1778481270081,34.49,80945.52,43.8,-0.09371,0.00011,7.29795]
[1778481270193,34.49,80945.52,43.8,-0.09371,0.00011,7.29795]
[1778481270294,34.49,80945.52,43.8,-0.09371,0.00011,7.29812]
[1778481276456,34.49,80946.34,43.8,-0.09354,0.00011,7.28553]
[1778481276858,34.49,80946.59,43.8,-0.0935,0.00011,7.28359]
[1778481277589,34.49,80946.59,43.8,-0.0935,0.00011,7.28359]
[1778481279082,34.49,80946.65,43.8,-0.09349,0.00011,7.28304]
[1778481281399,34.49,80945.67,43.8,-0.09359,0.00011,7.28887]
[1778481283917,34.49,80942.46,43.8,-0.09394,0.00011,7.30855]
[1778481284523,34.49,80942.46,43.8,-0.09394,0.00011,7.30855]
[1778481285037,34.49,80942.39,43.8,-0.09394,0.00011,7.30858]
[1778481285945,34.49,80943.13,43.8,-0.09386,0.00011,7.30392]
[1778481289199,34.48,80937.44,43.8,-0.09448,0.00011,7.33919]
[1778481289394,34.48,80937.44,43.8,-0.09448,0.00011,7.33919]
[1778481289495,34.48,80936.28,43.8,-0.09461,0.00011,7.34629]
[1778481291570,34.48,80931.22,43.8,-0.09517,0.00011,7.37808]
[1778481297165,34.49,80933.24,43.8,-0.09496,0.00011,7.3659]
[1778481302047,34.49,80933.06,43.8,-0.09498,0.00011,7.36742]
[1778481307235,34.49,80931.01,43.8,-0.09522,0.00011,7.38085]
[1778481313277,34.49,80931.53,43.8,-0.09517,0.00011,7.37794]
[1778481314169,34.49,80931.53,43.8,-0.09517,0.00011,7.37794]
[1778481314182,34.49,80931.53,43.8,-0.09517,0.00011,7.37794]
[1778481323347,34.49,80934.08,43.8,-0.0949,0.00011,7.36258]
[1778481325061,34.49,80934.08,43.8,-0.0949,0.00011,7.36268]
[1778481325194,34.49,80934.08,43.8,-0.0949,0.00011,7.36268]
[1778481325361,34.49,80934.04,43.8,-0.09491,0.00011,7.36302]
[1778481325894,34.49,80934.04,43.8,-0.09491,0.00011,7.36302]
[1778481325993,34.49,80934.04,43.8,-0.09491,0.00011,7.36302]
[1778481326368,34.49,80933.53,43.8,-0.09496,0.00011,7.36597]
[1778481328226,34.49,80933.53,43.8,-0.09496,0.00011,7.36597]
[1778481328293,34.49,80933.53,43.8,-0.09496,0.00011,7.36597]
[1778481328382,34.49,80932.99,43.8,-0.09502,0.00011,7.36958]
[1778481329087,34.49,80932.99,43.8,-0.09502,0.00011,7.36958]
[1778481329193,34.49,80932.99,43.8,-0.09502,0.00011,7.36958]
[1778481329389,34.49,80933.15,43.8,-0.095,0.00011,7.36829]
[1778481334424,34.49,80932.95,43.8,-0.09496,0.00011,7.36352]
[1778481339461,34.49,80933.09,43.8,-0.09495,0.00011,7.36309]
[1778481344495,34.49,80934.02,43.8,-0.09485,0.00011,7.35767]
[1778481349026,34.5,80933.08,43.8,-0.09497,0.00011,7.36404]
[1778481349093,34.5,80933.08,43.8,-0.09497,0.00011,7.36404]
[1778481349811,34.5,80933.08,43.8,-0.09497,0.00011,7.36404]
[1778481349530,34.5,80933.04,43.8,-0.09497,0.00011,7.3644]
[1778481349894,34.5,80933.04,43.8,-0.09497,0.00011,7.3644]
[1778481350537,34.5,80932.14,43.8,-0.09507,0.00011,7.36992]
[1778481352602,34.5,80932.04,43.8,-0.09508,0.00011,7.37055]
[1778481352693,34.5,80932.04,43.8,-0.09508,0.00011,7.37055]
[1778481352703,34.5,80932.04,43.8,-0.09509,0.00011,7.37072]
[1778481354978,34.49,80931.42,43.8,-0.09515,0.00011,7.37407]
[1778481355094,34.49,80931.42,43.8,-0.09515,0.00011,7.37407]
[1778481355136,34.49,80931.42,43.8,-0.09515,0.00011,7.37407]
[1778481355572,34.49,80920.76,43.8,-0.09635,0.00011,7.44179]
[1778481356077,34.49,80920.76,43.8,-0.09635,0.00011,7.44179]
[1778481357561,34.49,80920.25,43.8,-0.09641,0.00011,7.44502]
[1778481361034,34.49,80921.13,43.8,-0.09631,0.00011,7.43934]
[1778481361058,34.49,80921.13,43.8,-0.09631,0.00011,7.43934]
[1778481361136,34.49,80921.13,43.8,-0.09631,0.00011,7.43934]
[1778481361265,34.49,80921.13,43.8,-0.09631,0.00011,7.43934]
[1778481361397,34.49,80921.13,43.8,-0.09631,0.00011,7.43934]
[1778481361614,34.49,80929.47,43.8,-0.09536,0.00011,7.38602]
[1778481362998,34.49,80931.33,43.8,-0.09514,0.00011,7.37392]
[1778481363008,34.49,80931.33,43.8,-0.09514,0.00011,7.37392]
[1778481363628,34.49,80942.96,43.8,-0.09384,0.00011,7.30012]
[1778481367656,34.49,80930.32,43.8,-0.09524,0.00011,7.3793]
[1778481372691,34.48,80928.9,43.8,-0.09537,0.00011,7.3868]
[1778481377844,34.48,80924.0,43.8,-0.0959,0.00011,7.41651]
[1778481377895,34.48,80923.8,43.8,-0.09592,0.00011,7.41742]
[1778481378494,34.48,80923.8,43.8,-0.09592,0.00011,7.41742]
[1778481378595,34.48,80923.8,43.8,-0.09592,0.00011,7.41742]
[1778481383768,34.47,80923.13,43.8,-0.09596,0.00011,7.41981]
[1778481388803,34.47,80922.42,43.8,-0.09601,0.00011,7.42243]
[1778481393710,34.47,80920.37,43.8,-0.09614,0.00011,7.4274]
[1778481393895,34.46,80915.79,43.8,-0.09666,0.00011,7.45615]
[1778481394845,34.46,80910.04,43.8,-0.09731,0.00011,7.49275]
[1778481396153,34.46,80908.83,43.8,-0.09745,0.00011,7.50036]
[1778481400887,34.46,80898.27,43.8,-0.09866,0.00012,7.56724]
[1778481406021,34.46,80898.42,43.8,-0.09862,0.00012,7.56528]
[1778481407937,34.46,80906.88,43.8,-0.09764,0.00011,7.51085]
[1778481414986,34.46,80907.94,43.8,-0.0975,0.00011,7.50321]
[1778481416724,34.46,80907.94,43.8,-0.0975,0.00011,7.50321]
[1778481422036,34.45,80909.89,43.8,-0.09726,0.00011,7.48985]
[1778481424537,34.45,80913.56,43.8,-0.09684,0.00011,7.46632]
[1778481424594,34.45,80913.56,43.8,-0.09684,0.00011,7.46632]
[1778481424769,34.45,80914.23,43.8,-0.09676,0.00011,7.46189]
[1778481430092,34.45,80913.91,43.8,-0.09676,0.00011,7.46171]
[1778481433790,34.44,80914.07,43.8,-0.09672,0.00011,7.45982]
[1778481433893,34.44,80914.07,43.8,-0.09672,0.00011,7.45982]
[1778481434120,34.44,80914.26,43.8,-0.09669,0.00011,7.45775]
[1778481436975,34.44,80914.53,43.8,-0.09666,0.00011,7.45592]
[1778481437094,34.44,80914.53,43.8,-0.09666,0.00011,7.45592]
[1778481437764,34.44,80914.53,43.8,-0.09666,0.00011,7.45592]
[1778481437893,34.44,80914.53,43.8,-0.09666,0.00011,7.45592]
[1778481437814,34.44,80914.53,43.8,-0.09665,0.00011,7.45545]
[1778481438324,34.44,80914.53,43.8,-0.09665,0.00011,7.45545]
[1778481438393,34.44,80914.53,43.8,-0.09665,0.00011,7.45545]
[1778481444190,34.43,80914.58,43.8,-0.0966,0.00011,7.4526]
[1778481450826,34.43,80914.03,43.8,-0.09664,0.00011,7.45484]
[1778481456274,34.42,80923.17,43.8,-0.09546,0.00011,7.38639]
[1778481461916,34.42,80924.85,43.8,-0.09525,0.00011,7.3745]
[1778481467440,34.41,80930.88,43.8,-0.09454,0.00011,7.33461]
[1778481475438,34.41,80929.63,43.8,-0.09465,0.00011,7.34073]
[1778481476466,34.41,80931.02,43.8,-0.09449,0.00011,7.33169]
[1778481476509,34.41,80939.98,43.8,-0.09348,0.00011,7.27478]
[1778481482457,34.4,80934.17,43.8,-0.09412,0.00011,7.31074]
[1778481487492,34.4,80938.37,43.8,-0.09363,0.00011,7.28336]
[1778481492529,34.4,80938.73,43.8,-0.09358,0.00011,7.28042]
[1778481497564,34.4,80938.83,43.8,-0.09356,0.00011,7.27914]
[1778481503688,34.4,80943.29,43.8,-0.09306,0.00011,7.2505]
[1778481505837,34.4,80953.99,43.8,-0.09187,0.00011,7.18282]
[1778481511660,34.4,80959.0,43.8,-0.09125,0.00011,7.14531]
[1778481512530,34.4,80959.0,43.8,-0.09125,0.00011,7.14531]
[1778481513121,34.4,80959.95,43.8,-0.09115,0.00011,7.13946]
[1778481514310,34.4,80961.9,43.8,-0.09094,0.00011,7.12735]
[1778481520723,34.4,80959.74,43.8,-0.0912,0.00011,7.14204]
[1778481524965,34.4,80955.82,43.8,-0.09163,0.00011,7.16686]
[1778481527941,34.4,80953.56,43.8,-0.09188,0.00011,7.18144]
[1778481535684,34.4,80948.8,43.8,-0.09241,0.00011,7.21154]
[1778481542877,34.4,80945.85,43.8,-0.09274,0.00011,7.23001]
[1778481544247,34.4,80946.31,43.8,-0.09269,0.00011,7.22707]
[1778481545502,34.4,80946.13,43.8,-0.09271,0.00011,7.22817]
[1778481550933,34.4,80937.66,43.8,-0.09364,0.00011,7.28101]
[1778481555488,34.4,80937.61,43.8,-0.09363,0.00011,7.28081]
[1778481556384,34.4,80937.61,43.8,-0.09363,0.00011,7.28081]
[1778481563017,34.4,80937.56,43.8,-0.09362,0.00011,7.28002]
[1778481567161,34.39,80937.86,43.8,-0.09358,0.00011,7.27756]
[1778481573087,34.39,80929.58,43.8,-0.09441,0.00011,7.32223]
[1778481579129,34.39,80929.37,43.8,-0.09441,0.00011,7.32221]
[1778481581105,34.39,80929.3,43.8,-0.09441,0.00011,7.32241]
[1778481583760,34.39,80929.63,43.8,-0.09437,0.00011,7.32009]
[1778481587113,34.38,80921.8,43.8,-0.09523,0.00011,7.36847]
[1778481589343,34.38,80921.86,43.8,-0.09522,0.00011,7.36747]
[1778481595241,34.37,80923.76,43.8,-0.09496,0.00011,7.35337]
[1778481600869,34.37,80923.74,43.8,-0.09494,0.00011,7.35213]
[1778481603388,34.37,80923.58,43.8,-0.09495,0.00011,7.3526]
[1778481607325,34.36,80914.62,43.8,-0.09594,0.00011,7.4081]
[1778481612360,34.36,80917.75,43.8,-0.09556,0.00011,7.38656]
[1778481616929,34.36,80918.78,43.8,-0.09543,0.00011,7.3794]
[1778481622436,34.35,80917.45,43.8,-0.09554,0.00011,7.38564]
[1778481627471,34.35,80921.07,43.8,-0.09511,0.00011,7.36126]
[1778481634765,34.35,80921.61,43.8,-0.09504,0.00011,7.35734]
[1778481636941,34.34,80906.74,43.8,-0.09662,0.00011,7.44358]
[1778481639557,34.34,80895.77,43.8,-0.09787,0.00012,7.51301]
[1778481644628,34.33,80892.11,43.8,-0.09826,0.00012,7.53449]
[1778481651641,34.32,80893.6,43.8,-0.09801,0.00012,7.52085]
[1778481656676,34.32,80893.45,43.8,-0.09799,0.00012,7.51935]
[1778481662105,34.31,80893.43,43.8,-0.09797,0.00012,7.5185]
[1778481662927,34.31,80878.03,43.8,-0.09973,0.00012,7.61573]
[1778481668760,34.3,80882.94,43.8,-0.0991,0.00012,7.58047]
[1778481673796,34.29,80884.83,43.8,-0.09882,0.00012,7.56539]
[1778481678832,34.28,80878.29,43.8,-0.09954,0.00012,7.60481]
[1778481683869,34.27,80881.85,43.8,-0.09907,0.00012,7.57892]
[1778481688906,34.27,80882.51,43.8,-0.09893,0.00012,7.57142]
[1778481694947,34.26,80883.63,43.8,-0.09867,0.00012,7.55452]
[1778481699983,34.25,80884.51,43.8,-0.09853,0.00012,7.54643]
[1778481705019,34.24,80881.0,43.8,-0.09889,0.00012,7.56658]
[1778481710054,34.24,80882.11,43.8,-0.09872,0.00012,7.55691]
[1778481712038,34.23,80881.96,43.8,-0.09873,0.00012,7.55738]
[1778481712094,34.23,80881.96,43.8,-0.09873,0.00012,7.55738]
[1778481712195,34.23,80880.25,43.8,-0.09892,0.00012,7.56792]
[1778481712211,34.23,80880.25,43.8,-0.09892,0.00012,7.56792]
[1778481714332,34.23,80875.81,43.8,-0.09943,0.00012,7.59627]
[1778481720125,34.23,80873.47,43.8,-0.09969,0.00012,7.6102]
[1778481723603,34.23,80872.69,43.8,-0.09977,0.00012,7.61461]
[1778481723880,34.23,80872.69,43.8,-0.09977,0.00012,7.61461]
[1778481727375,34.22,80866.91,43.8,-0.10043,0.00012,7.65106]
[1778481727975,34.22,80866.91,43.8,-0.10043,0.00012,7.65106]
[1778481734223,34.22,80864.26,43.8,-0.10071,0.00012,7.66628]
[1778481739258,34.22,80865.73,43.8,-0.10051,0.00012,7.65526]
[1778481743898,34.21,80863.27,43.8,-0.10079,0.00012,7.67034]
[1778481743902,34.21,80857.68,43.8,-0.10145,0.00012,7.70636]
[1778481746542,34.21,80857.16,43.8,-0.1015,0.00012,7.70941]
[1778481746558,34.21,80857.16,43.8,-0.1015,0.00012,7.70941]
[1778481746560,34.21,80857.16,43.8,-0.1015,0.00012,7.70941]
[1778481747230,34.21,80857.16,43.8,-0.1015,0.00012,7.70941]
[1778481748176,34.21,80854.96,43.8,-0.10177,0.00012,7.72376]
[1778481748190,34.21,80840.24,43.8,-0.10353,0.00012,7.8197]
[1778481750636,34.21,80838.41,43.8,-0.10375,0.00012,7.83152]
[1778481754440,34.21,80835.31,43.8,-0.10404,0.00012,7.84456]
[1778481754523,34.21,80827.73,43.8,-0.10497,0.00012,7.89409]
[1778481755307,34.21,80827.73,43.8,-0.10497,0.00012,7.89409]
[1778481756198,34.21,80827.73,43.8,-0.10497,0.00012,7.89409]
[1778481757189,34.2,80813.76,43.8,-0.10661,0.00012,7.98172]
[1778481757542,34.2,80813.76,43.8,-0.10661,0.00012,7.98172]
[1778481757570,34.2,80813.76,43.8,-0.10661,0.00012,7.98172]
[1778481757693,34.2,80813.76,43.8,-0.10661,0.00012,7.98172]
[1778481757898,34.2,80813.76,43.8,-0.10661,0.00012,7.98172]
[1778481757994,34.2,80813.76,43.8,-0.10661,0.00012,7.98172]
[1778481758078,34.19,80803.88,43.8,-0.10781,0.00012,8.04575]
[1778481758462,34.19,80803.88,43.8,-0.10781,0.00012,8.04575]
[1778481758606,34.19,80803.88,43.8,-0.10781,0.00012,8.04575]
[1778481759084,34.19,80803.88,43.8,-0.10781,0.00012,8.04575]
[1778481759152,34.19,80800.45,43.8,-0.10824,0.00013,8.06829]
[1778481759728,34.19,80800.45,43.8,-0.10824,0.00013,8.06829]
[1778481761756,34.19,80807.72,43.8,-0.10733,0.00012,8.0201]
[1778481762322,34.19,80808.33,43.8,-0.10725,0.00012,8.01599]
[1778481762327,34.19,80808.33,43.8,-0.10725,0.00012,8.01599]
[1778481762419,34.19,80800.58,43.8,-0.10822,0.00013,8.06716]
[1778481768663,34.19,80801.6,43.8,-0.10808,0.00013,8.05985]
[1778481769412,34.19,80800.87,43.8,-0.10817,0.00013,8.06444]
[1778481773627,34.19,80798.74,43.8,-0.10842,0.00013,8.07802]
[1778481778997,34.19,80799.75,43.8,-0.10828,0.00013,8.0707]
[1778481784251,34.18,80797.39,43.8,-0.10857,0.00013,8.08565]
[1778481786498,34.18,80799.24,43.8,-0.10833,0.00013,8.07316]
[1778481786506,34.18,80799.24,43.8,-0.10833,0.00013,8.07316]
[1778481786595,34.18,80799.24,43.8,-0.10833,0.00013,8.07316]
[1778481786693,34.18,80803.78,43.8,-0.10776,0.00012,8.04302]
[1778481790855,34.18,80810.13,43.8,-0.10695,0.00012,7.99999]
[1778481790857,34.18,80810.13,43.8,-0.10695,0.00012,7.99999]
[1778481792397,34.18,80809.92,43.8,-0.10697,0.00012,8.00071]
[1778481793023,34.18,80809.92,43.8,-0.10697,0.00012,8.00071]
[1778481798673,34.17,80816.36,43.8,-0.10613,0.00012,7.95625]
[1778481801570,34.17,80816.37,43.8,-0.10612,0.00012,7.9556]
[1778481806309,34.17,80818.6,43.8,-0.10581,0.00012,7.9392]
[1778481809152,34.17,80819.74,43.8,-0.10567,0.00012,7.93142]
[1778481817807,34.16,80820.94,43.8,-0.1054,0.00012,7.91428]
[1778481822847,34.15,80819.62,43.8,-0.10554,0.00012,7.92172]
[1778481827882,34.15,80820.49,43.8,-0.10541,0.00012,7.91475]
[1778481832918,34.15,80820.2,43.8,-0.10542,0.00012,7.91546]
[1778481837953,34.14,80815.67,43.8,-0.10596,0.00012,7.94407]
[1778481842988,34.14,80806.51,43.8,-0.10707,0.00012,8.00314]
[1778481848023,34.14,80802.27,43.8,-0.10756,0.00012,8.02941]
[1778481855072,34.13,80803.64,43.8,-0.10734,0.00012,8.01774]
[1778481860107,34.12,80804.12,43.8,-0.10724,0.00012,8.01247]
[1778481866149,34.12,80803.43,43.8,-0.10729,0.00012,8.015]
[1778481871184,34.11,80808.34,43.8,-0.10657,0.00012,7.97418]
[1778481876219,34.11,80804.21,43.8,-0.10706,0.00012,8.00004]
[1778481882261,34.1,80808.96,43.8,-0.10644,0.00012,7.96678]
[1778481888303,34.1,80811.89,43.8,-0.10605,0.00012,7.94598]
[1778481893338,34.09,80810.92,43.8,-0.10614,0.00012,7.95115]
[1778481898373,34.09,80811.26,43.8,-0.10608,0.00012,7.94759]
[1778481903408,34.09,80808.33,43.8,-0.10642,0.00012,7.96559]
[1778481908443,34.08,80807.44,43.8,-0.1065,0.00012,7.97003]
[1778481913479,34.08,80805.89,43.8,-0.10666,0.00012,7.97879]
[1778481918513,34.08,80804.77,43.8,-0.10678,0.00012,7.9847]
[1778481923551,34.07,80804.55,43.8,-0.10678,0.00012,7.98476]
[1778481929087,34.07,80807.83,43.8,-0.10635,0.00012,7.96195]
[1778481934627,34.06,80807.56,43.8,-0.10627,0.00012,7.95525]
[1778481939662,34.06,80808.08,43.8,-0.10619,0.00012,7.9506]
[1778481944719,34.06,80802.91,43.8,-0.10681,0.00012,7.98383]
[1778481950739,34.05,80803.79,43.8,-0.10666,0.00012,7.97597]
[1778481955774,34.05,80803.59,43.8,-0.10666,0.00012,7.97595]
[1778481960809,34.04,80802.47,43.8,-0.10678,0.00012,7.982]
[1778481965844,34.04,80807.06,43.8,-0.10618,0.00012,7.95038]
[1778481970879,34.04,80807.57,43.8,-0.1061,0.00012,7.9459]
[1778481975914,34.03,80806.94,43.8,-0.10616,0.00012,7.94902]
[1778481980949,34.03,80813.31,43.8,-0.10536,0.00012,7.90603]
[1778481985984,34.03,80813.38,43.8,-0.10533,0.00012,7.90489]
[1778481991019,34.03,80814.4,43.8,-0.10512,0.00012,7.89085]
[1778481996054,34.03,80811.4,43.8,-0.10548,0.00012,7.91013]
[1778482001089,34.02,80811.82,43.8,-0.10542,0.00012,7.90668]
[1778482006125,34.02,80806.14,43.8,-0.10611,0.00012,7.94346]
[1778482011160,34.02,80805.69,43.8,-0.10615,0.00012,7.94547]
[1778482016197,34.02,80811.47,43.8,-0.10541,0.00012,7.90628]
[1778482021231,34.01,80811.57,43.8,-0.10539,0.00012,7.90492]
[1778482027274,34.01,80811.95,43.8,-0.10532,0.00012,7.90142]
[1778482031974,34.01,80806.39,43.8,-0.10599,0.00012,7.93741]
[1778482032475,34.01,80796.37,43.8,-0.10724,0.00013,8.00364]
[1778482032582,34.01,80796.37,43.8,-0.10724,0.00013,8.00364]
[1778482033316,34.01,80788.3,43.8,-0.10825,0.00013,8.05699]
[1778482033592,34.01,80788.3,43.8,-0.10825,0.00013,8.05699]
[1778482033644,34.01,80788.3,43.8,-0.10825,0.00013,8.05699]
[1778482034028,34.01,80788.3,43.8,-0.10825,0.00013,8.05699]
[1778482036262,34.01,80787.82,43.8,-0.1083,0.00013,8.05942]
[1778482036337,34.01,80786.48,43.8,-0.10846,0.00013,8.06796]
[1778482036694,34.01,80786.48,43.8,-0.10846,0.00013,8.06796]
[1778482037908,34.01,80787.51,43.8,-0.10833,0.00013,8.06105]
[1778482043388,34.0,80775.42,43.8,-0.10985,0.00013,8.14096]
[1778482044589,34.0,80775.42,43.8,-0.10985,0.00013,8.14096]
[1778482044591,34.0,80775.42,43.8,-0.10985,0.00013,8.14096]
[1778482044395,34.0,80783.1,43.8,-0.10887,0.00013,8.08957]
[1778482045613,34.0,80783.14,43.8,-0.10886,0.00013,8.08924]
[1778482045695,34.0,80783.14,43.8,-0.10886,0.00013,8.08924]
[1778482045775,34.0,80783.14,43.8,-0.10886,0.00013,8.08924]
[1778482046409,34.0,80786.6,43.8,-0.10842,0.00013,8.06578]
[1778482046712,34.0,80786.6,43.8,-0.10842,0.00013,8.06578]
[1778482053458,33.99,80782.9,43.8,-0.10876,0.00013,8.08105]
[1778482055719,33.99,80782.22,43.8,-0.10883,0.00013,8.08481]
[1778482061340,33.99,80782.5,43.8,-0.10876,0.00013,8.08091]
[1778482066562,33.97,80781.83,43.8,-0.10874,0.00013,8.07978]
[1778482071597,33.93,80779.72,43.8,-0.10873,0.00013,8.07922]
[1778482071623,33.93,80779.72,43.8,-0.10873,0.00013,8.07922]
[1778482076874,33.9,80774.65,43.8,-0.10916,0.00013,8.10142]
[1778482076875,33.9,80774.65,43.8,-0.10916,0.00013,8.10142]
[1778482076968,33.89,80773.66,43.8,-0.10921,0.00013,8.1043]
[1778482077694,33.89,80773.66,43.8,-0.10921,0.00013,8.1043]
[1778482081665,33.89,80773.08,43.8,-0.10928,0.00013,8.10805]
[1778482083356,33.89,80770.82,43.8,-0.10957,0.00013,8.12315]
[1778482088375,33.88,80766.59,43.8,-0.11011,0.00013,8.15118]
[1778482088508,33.88,80766.59,43.8,-0.11011,0.00013,8.15118]
[1778482089246,33.88,80767.49,43.8,-0.10999,0.00013,8.145]
[1778482094759,33.88,80766.15,43.8,-0.11015,0.00013,8.1536]
[1778482100448,33.88,80765.94,43.8,-0.11018,0.00013,8.15489]
[1778482103889,33.88,80763.53,43.8,-0.11048,0.00013,8.17068]
[1778482104175,33.88,80763.53,43.8,-0.11048,0.00013,8.17068]
[1778482104276,33.88,80763.38,43.8,-0.1105,0.00013,8.17169]
[1778482109864,33.89,80762.92,43.8,-0.11059,0.00013,8.17667]
[1778482111767,33.89,80762.58,43.8,-0.11064,0.00013,8.17927]
[1778482113915,33.89,80762.58,43.8,-0.11057,0.00013,8.1729]
[1778482115709,33.89,80752.06,43.8,-0.11195,0.00013,8.24455]
[1778482117192,33.89,80759.4,43.8,-0.11101,0.00013,8.19573]
[1778482123888,33.9,80757.96,43.8,-0.11123,0.00013,8.20716]
[1778482123896,33.9,80757.96,43.8,-0.11123,0.00013,8.20716]
[1778482123903,33.9,80757.96,43.8,-0.11123,0.00013,8.20716]
[1778482124098,33.9,80757.96,43.8,-0.11123,0.00013,8.20716]
[1778482124147,33.9,80757.96,43.8,-0.11123,0.00013,8.20716]
[1778482124241,33.9,80762.03,43.8,-0.11071,0.00013,8.1801]
[1778482125743,33.9,80765.8,43.8,-0.11023,0.00013,8.15474]
[1778482128958,33.9,80765.56,43.8,-0.11025,0.00013,8.15628]
[1778482129200,33.9,80765.56,43.8,-0.11025,0.00013,8.15628]
[1778482129306,33.9,80765.56,43.8,-0.11025,0.00013,8.15628]
[1778482129348,33.9,80765.49,43.8,-0.11026,0.00013,8.15667]
[1778482129774,33.9,80765.49,43.8,-0.11026,0.00013,8.15667]
[1778482133856,33.89,80769.59,43.8,-0.10971,0.00013,8.12761]
[1778482136146,33.87,80780.09,43.8,-0.10824,0.00013,8.05052]
[1778482136775,33.87,80781.73,43.8,-0.10803,0.00013,8.03931]
[1778482137138,33.87,80781.73,43.8,-0.10803,0.00013,8.03931]
[1778482142879,33.87,80779.59,43.8,-0.10828,0.00013,8.05222]
[1778482142979,33.87,80779.59,43.8,-0.10828,0.00013,8.05222]
[1778482144106,33.87,80766.52,43.8,-0.10993,0.00013,8.13914]
[1778482145409,33.87,80766.52,43.8,-0.10993,0.00013,8.13914]
[1778482145444,33.87,80766.52,43.8,-0.10993,0.00013,8.13914]
[1778482149564,33.86,80764.6,43.8,-0.11014,0.00013,8.15034]
[1778482151466,33.86,80764.9,43.8,-0.11009,0.00013,8.14748]
[1778482151489,33.86,80764.9,43.8,-0.11009,0.00013,8.14748]
[1778482151625,33.86,80764.9,43.8,-0.11009,0.00013,8.14748]
[1778482151627,33.86,80764.9,43.8,-0.11009,0.00013,8.14748]
[1778482151590,33.86,80764.95,43.8,-0.11007,0.00013,8.14628]
[1778482151794,33.86,80764.95,43.8,-0.11007,0.00013,8.14628]
[1778482152114,33.86,80764.95,43.8,-0.11007,0.00013,8.14628]
[1778482152161,33.86,80761.93,43.8,-0.11046,0.00013,8.16656]
[1778482152741,33.86,80761.93,43.8,-0.11046,0.00013,8.16656]
[1778482158206,33.85,80762.38,43.8,-0.11035,0.00013,8.16084]
[1778482161207,33.85,80762.15,43.8,-0.11036,0.00013,8.1615]
[1778482163222,33.85,80760.96,43.8,-0.1105,0.00013,8.16862]
[1778482166905,33.84,80761.32,43.8,-0.11041,0.00013,8.164]
[1778482172539,33.84,80759.52,43.8,-0.11053,0.00013,8.16765]
[1778482173841,33.83,80756.54,43.8,-0.1109,0.00013,8.18681]
[1778482173846,33.83,80756.54,43.8,-0.1109,0.00013,8.18681]
[1778482173887,33.83,80756.54,43.8,-0.1109,0.00013,8.18681]
[1778482174323,33.83,80752.88,43.8,-0.11136,0.00013,8.21101]
[1778482174793,33.83,80752.88,43.8,-0.11136,0.00013,8.21101]
[1778482180473,33.84,80750.7,43.8,-0.11167,0.00013,8.227]
[1778482181338,33.84,80751.51,43.8,-0.11157,0.00013,8.22173]
[1778482181468,33.84,80751.51,43.8,-0.11157,0.00013,8.22173]
[1778482186505,33.84,80749.59,43.8,-0.11184,0.00013,8.23566]
[1778482188073,33.84,80749.83,43.8,-0.11181,0.00013,8.23421]
[1778482188194,33.84,80749.83,43.8,-0.11181,0.00013,8.23421]
[1778482188519,33.84,80754.07,43.8,-0.11126,0.00013,8.20547]
[1778482188876,33.84,80754.07,43.8,-0.11126,0.00013,8.20547]
[1778482193886,33.84,80757.49,43.8,-0.11081,0.00013,8.18198]
[1778482194561,33.84,80756.32,43.8,-0.11095,0.00013,8.18938]
[1778482199596,33.83,80756.98,43.8,-0.11082,0.00013,8.18251]
[1778482200500,33.83,80756.98,43.8,-0.11082,0.00013,8.18251]
[1778482200603,33.83,80752.99,43.8,-0.11132,0.00013,8.20889]
[1778482203624,33.83,80763.26,43.8,-0.10999,0.00013,8.13937]
[1778482203886,33.83,80763.26,43.8,-0.10999,0.00013,8.13937]
[1778482204612,33.83,80763.26,43.8,-0.10999,0.00013,8.13937]
[1778482204631,33.83,80763.37,43.8,-0.10997,0.00013,8.13821]
[1778482208375,33.82,80763.38,43.8,-0.10994,0.00013,8.13689]
[1778482213637,33.82,80767.56,43.8,-0.10939,0.00013,8.10761]
[1778482214610,33.81,80768.01,43.8,-0.10931,0.00013,8.10342]
[1778482218928,33.81,80769.09,43.8,-0.10913,0.00013,8.09423]
[1778482224681,33.8,80769.53,43.8,-0.10904,0.00013,8.08944]
[1778482225543,33.8,80769.75,43.8,-0.10901,0.00013,8.08761]
[1778482227057,33.8,80772.54,43.8,-0.10864,0.00013,8.06823]
[1778482227708,33.8,80772.54,43.8,-0.10864,0.00013,8.06823]
[1778482232828,33.8,80776.41,43.8,-0.10804,0.00013,8.03384]
[1778482236040,33.79,80776.71,43.8,-0.10799,0.00013,8.03126]
[1778482241891,33.79,80780.27,43.8,-0.1075,0.00013,8.00562]
[1778482246926,33.78,80779.0,43.8,-0.1076,0.00013,8.01074]
[1778482251961,33.78,80778.48,43.8,-0.10764,0.00013,8.01299]
[1778482256997,33.77,80779.23,43.8,-0.10753,0.00013,8.00676]
[1778482262590,33.77,80779.72,43.8,-0.10745,0.00013,8.00256]
[1778482270093,33.77,80782.88,43.8,-0.10701,0.00013,7.9795]
[1778482275128,33.76,80782.89,43.8,-0.10699,0.00013,7.97835]
[1778482280351,33.76,80777.32,43.8,-0.10768,0.00013,8.0147]
[1778482285574,33.76,80776.33,43.8,-0.10778,0.00013,8.01986]
[1778482291241,33.75,80782.58,43.8,-0.10688,0.00013,7.96942]
[1778482296359,33.75,80785.39,43.8,-0.10651,0.00013,7.94984]
[1778482302304,33.75,80786.28,43.8,-0.10637,0.00013,7.94275]
[1778482308094,33.74,80787.36,43.8,-0.10622,0.00013,7.93476]
[1778482309063,33.74,80793.44,43.8,-0.10545,0.00012,7.89362]
[1778482309194,33.74,80793.44,43.8,-0.10545,0.00012,7.89362]
[1778482311774,33.74,80797.56,43.8,-0.10493,0.00012,7.86595]
[1778482314655,33.74,80801.29,43.8,-0.10447,0.00012,7.84098]
[1778482315299,33.74,80804.02,43.8,-0.10413,0.00012,7.82268]
[1778482318823,33.74,80810.6,43.8,-0.10331,0.00012,7.77899]
[1778482319621,33.74,80807.2,43.8,-0.10373,0.00012,7.80155]
[1778482325004,33.74,80806.53,43.8,-0.10382,0.00012,7.80604]
[1778482325791,33.74,80806.53,43.8,-0.10382,0.00012,7.80604]
[1778482326633,33.74,80806.53,43.8,-0.10382,0.00012,7.806]
[1778482332530,33.74,80805.14,43.8,-0.10399,0.00012,7.81519]
[1778482338572,33.74,80806.04,43.8,-0.10387,0.00012,7.80906]
[1778482343607,33.74,80806.02,43.8,-0.10387,0.00012,7.809]
[1778482344287,33.74,80806.02,43.8,-0.10387,0.00012,7.809]
[1778482348916,33.74,80796.74,43.8,-0.10502,0.00012,7.87029]
[1778482356698,33.73,80796.03,43.8,-0.10501,0.00012,7.86735]
[1778482359790,33.73,80796.0,43.8,-0.10501,0.00012,7.86742]
[1778482361661,33.73,80796.0,43.8,-0.10501,0.00012,7.86717]
[1778482363551,33.73,80795.41,43.8,-0.10507,0.00012,7.87073]
[1778482363842,33.73,80795.41,43.8,-0.10507,0.00012,7.87073]
[1778482365529,33.73,80797.64,43.8,-0.10479,0.00012,7.85562]
[1778482370798,33.73,80801.83,43.8,-0.10426,0.00012,7.82716]
[1778482375834,33.73,80801.15,43.8,-0.10434,0.00012,7.83134]
[1778482380869,33.73,80802.33,43.8,-0.10419,0.00012,7.82316]
[1778482385904,33.73,80815.97,43.8,-0.1025,0.00012,7.7325]
[1778482388760,33.73,80817.07,43.8,-0.10237,0.00012,7.72535]
[1778482388925,33.73,80824.88,43.8,-0.10142,0.00012,7.67382]
[1778482389093,33.73,80824.88,43.8,-0.10142,0.00012,7.67382]
[1778482389153,33.73,80824.88,43.8,-0.10142,0.00012,7.67382]
[1778482396352,33.73,80829.89,43.8,-0.10079,0.00012,7.6398]
[1778482396837,33.73,80829.89,43.8,-0.10079,0.00012,7.6398]
[1778482396845,33.73,80830.61,43.8,-0.1007,0.00012,7.63477]
[1778482397093,33.73,80830.61,43.8,-0.1007,0.00012,7.63477]
[1778482402308,33.73,80829.88,43.8,-0.10081,0.00012,7.6405]
[1778482402402,33.73,80829.88,43.8,-0.10081,0.00012,7.6405]
[1778482402685,33.73,80829.88,43.8,-0.10081,0.00012,7.6405]
[1778482402732,33.73,80830.0,43.8,-0.10079,0.00012,7.63978]
[1778482403012,33.73,80830.0,43.8,-0.10079,0.00012,7.63978]
[1778482403881,33.73,80830.0,43.8,-0.10079,0.00012,7.63978]
[1778482403966,33.73,80837.28,43.8,-0.09992,0.00012,7.59179]
[1778482405451,33.73,80846.05,43.8,-0.09886,0.00012,7.53381]
[1778482409825,33.72,80845.97,43.8,-0.09885,0.00012,7.53314]
[1778482413307,33.72,80839.56,43.8,-0.09951,0.00012,7.56702]
[1778482413881,33.72,80839.56,43.8,-0.09951,0.00012,7.56702]
[1778482414100,33.72,80840.04,43.8,-0.09944,0.00012,7.56301]
[1778482419135,33.72,80838.79,43.8,-0.09959,0.00012,7.57113]
[1778482424170,33.72,80834.25,43.8,-0.10013,0.00012,7.60078]
[1778482429264,33.72,80833.99,43.8,-0.10015,0.00012,7.60221]
[1778482435249,33.71,80832.87,43.8,-0.10028,0.00012,7.60916]
[1778482437978,33.71,80833.65,43.8,-0.10019,0.00012,7.60395]
[1778482438251,33.71,80835.08,43.8,-0.10001,0.00012,7.59442]
[1778482438280,33.71,80835.08,43.8,-0.10001,0.00012,7.59442]
[1778482438377,33.71,80834.28,43.8,-0.10011,0.00012,7.59968]
[1778482439093,33.71,80834.28,43.8,-0.10011,0.00012,7.59968]
[1778482444313,33.72,80825.18,43.8,-0.10124,0.00012,7.66117]
[1778482446327,33.72,80817.81,43.8,-0.10214,0.00012,7.71023]
[1778482447943,33.72,80817.81,43.8,-0.10214,0.00012,7.71023]
[1778482453880,33.72,80815.18,43.8,-0.10247,0.00012,7.72815]
[1778482453900,33.72,80815.18,43.8,-0.10247,0.00012,7.72815]
[1778482459419,33.72,80810.59,43.8,-0.10305,0.00012,7.75918]
[1778482464454,33.72,80812.28,43.8,-0.10285,0.00012,7.74838]
[1778482469489,33.72,80815.28,43.8,-0.10249,0.00012,7.72903]
[1778482471596,33.72,80815.53,43.8,-0.10246,0.00012,7.72749]
[1778482471693,33.72,80815.53,43.8,-0.10246,0.00012,7.72749]
[1778482471748,33.72,80815.48,43.8,-0.10239,0.00012,7.72131]
[1778482472214,33.72,80815.48,43.8,-0.10239,0.00012,7.72131]
[1778482476098,33.72,80821.24,43.8,-0.10168,0.00012,7.68277]
[1778482477215,33.72,80820.86,43.8,-0.10172,0.00012,7.68509]
[1778482477944,33.72,80820.86,43.8,-0.10172,0.00012,7.68509]
[1778482478046,33.72,80821.03,43.8,-0.1017,0.00012,7.68358]
[1778482478193,33.72,80821.03,43.8,-0.1017,0.00012,7.68358]
[1778482483439,33.72,80821.63,43.8,-0.10164,0.00012,7.68034]
[1778482483777,33.72,80821.63,43.8,-0.10164,0.00012,7.68034]
[1778482485848,33.73,80821.65,43.8,-0.10164,0.00012,7.68056]
[1778482485893,33.73,80821.65,43.8,-0.10164,0.00012,7.68056]
[1778482485994,33.73,80823.07,43.8,-0.10147,0.00012,7.67153]
[1778482486174,33.73,80823.07,43.8,-0.10147,0.00012,7.67153]
[1778482487569,33.73,80824.77,43.8,-0.10127,0.00012,7.66031]
[1778482487619,33.73,80827.44,43.8,-0.10094,0.00012,7.64251]
[1778482488193,33.73,80827.44,43.8,-0.10094,0.00012,7.64251]
[1778482488303,33.73,80827.44,43.8,-0.10094,0.00012,7.64251]
[1778482488393,33.73,80827.44,43.8,-0.10094,0.00012,7.64251]
[1778482488626,33.73,80825.91,43.8,-0.10113,0.00012,7.6528]
[1778482489143,33.73,80825.91,43.8,-0.10113,0.00012,7.6528]
[1778482491442,33.73,80826.41,43.8,-0.10106,0.00012,7.64919]
[1778482491647,33.72,80823.98,43.8,-0.10135,0.00012,7.66506]
[1778482492193,33.72,80823.98,43.8,-0.10135,0.00012,7.66506]
[1778482497689,33.73,80818.26,43.8,-0.10207,0.00012,7.70392]
[1778482502724,33.73,80816.54,43.8,-0.10229,0.00012,7.71595]
[1778482508766,33.73,80816.53,43.8,-0.10231,0.00012,7.71669]
[1778482513878,33.73,80822.64,43.8,-0.10157,0.00012,7.67695]
[1778482513979,33.73,80823.44,43.8,-0.10148,0.00012,7.67184]
[1778482519065,33.73,80823.4,43.8,-0.10148,0.00012,7.67188]
[1778482528906,33.72,80825.87,43.8,-0.10113,0.00012,7.65268]
[1778482533941,33.72,80825.88,43.8,-0.10104,0.00012,7.64512]
[1778482536930,33.72,80827.92,43.8,-0.10078,0.00012,7.63136]
[1778482541997,33.72,80827.61,43.8,-0.1008,0.00012,7.63252]
[1778482547032,33.72,80827.47,43.8,-0.10081,0.00012,7.63272]
[1778482554083,33.71,80828.13,43.8,-0.10071,0.00012,7.62738]
[1778482559118,33.71,80832.87,43.8,-0.10013,0.00012,7.59554]
[1778482562279,33.71,80835.11,43.8,-0.09985,0.00012,7.58057]
[1778482562393,33.71,80835.11,43.8,-0.09985,0.00012,7.58057]
[1778482563146,33.71,80835.42,43.8,-0.09981,0.00012,7.57809]
[1778482563195,33.71,80835.42,43.8,-0.09981,0.00012,7.57809]
[1778482565589,33.71,80835.85,43.8,-0.09974,0.00012,7.57437]
[1778482565620,33.71,80835.28,43.8,-0.09981,0.00012,7.57812]
[1778482566293,33.71,80835.28,43.8,-0.09981,0.00012,7.57812]
[1778482574223,33.71,80834.98,43.8,-0.09983,0.00012,7.57939]
[1778482580050,33.71,80829.95,43.8,-0.10043,0.00012,7.61207]
[1778482580093,33.71,80829.95,43.8,-0.10043,0.00012,7.61207]
[1778482580151,33.7,80829.95,43.8,-0.10043,0.00012,7.61179]
[1778482580322,33.7,80829.95,43.8,-0.10043,0.00012,7.61179]
[1778482582649,33.7,80830.13,43.8,-0.10039,0.00012,7.61009]
[1778482582750,33.7,80830.13,43.8,-0.10039,0.00012,7.60958]
[1778482583294,33.7,80830.13,43.8,-0.10039,0.00012,7.60958]
[1778482587305,33.7,80832.44,43.8,-0.1001,0.00012,7.59399]
[1778482587395,33.7,80832.44,43.8,-0.1001,0.00012,7.59399]
[1778482588079,33.7,80832.44,43.8,-0.1001,0.00012,7.59399]
[1778482588125,33.7,80832.48,43.8,-0.10008,0.00012,7.59302]
[1778482588194,33.7,80832.48,43.8,-0.10008,0.00012,7.59302]
[1778482588242,33.7,80832.48,43.8,-0.10008,0.00012,7.59302]
[1778482589597,33.7,80832.48,43.8,-0.10008,0.00012,7.59302]
[1778482593663,33.69,80832.23,43.8,-0.10001,0.00012,7.58649]
[1778482593765,33.69,80831.99,43.8,-0.10003,0.00012,7.58759]
[1778482594294,33.69,80831.99,43.8,-0.10003,0.00012,7.58759]
[1778482600405,33.69,80831.95,43.8,-0.10002,0.00012,7.58708]
[1778482605440,33.69,80833.87,43.8,-0.09978,0.00012,7.57393]
[1778482606198,33.69,80833.87,43.8,-0.09978,0.00012,7.57393]
[1778482611482,33.69,80836.85,43.8,-0.09941,0.00012,7.5539]
[1778482612556,33.69,80836.85,43.8,-0.09941,0.00012,7.5539]
[1778482612594,33.69,80836.85,43.8,-0.09941,0.00012,7.5539]
[1778482612655,33.69,80836.38,43.8,-0.09947,0.00012,7.55694]
[1778482613290,33.69,80836.38,43.8,-0.09947,0.00012,7.55694]
[1778482618531,33.68,80836.42,43.8,-0.09942,0.00012,7.55413]
[1778482623568,33.68,80841.15,43.8,-0.09882,0.00012,7.52122]
[1778482625963,33.68,80840.82,43.8,-0.09885,0.00012,7.52304]
[1778482626031,33.67,80840.27,43.8,-0.09891,0.00012,7.52594]
[1778482626294,33.67,80840.27,43.8,-0.09891,0.00012,7.52594]
[1778482626884,33.67,80840.27,43.8,-0.09891,0.00012,7.52594]
[1778482626995,33.67,80840.27,43.8,-0.09891,0.00012,7.52594]
[1778482627096,33.67,80840.18,43.8,-0.09892,0.00012,7.52653]
[1778482627348,33.67,80840.18,43.8,-0.09892,0.00012,7.52653]
[1778482627704,33.67,80840.18,43.8,-0.09892,0.00012,7.52653]
[1778482627782,33.67,80836.64,43.8,-0.09934,0.00012,7.54979]
[1778482628248,33.67,80836.64,43.8,-0.09934,0.00012,7.54979]
[1778482628393,33.67,80836.64,43.8,-0.09934,0.00012,7.54979]
[1778482628603,33.67,80836.46,43.8,-0.09936,0.00012,7.55094]
[1778482629327,33.67,80836.46,43.8,-0.09936,0.00012,7.55094]
[1778482633542,33.67,80838.49,43.8,-0.09909,0.00012,7.53601]
[1778482633638,33.67,80838.24,43.8,-0.09911,0.00012,7.53727]
[1778482634294,33.67,80838.24,43.8,-0.09911,0.00012,7.53727]
[1778482635055,33.67,80838.24,43.8,-0.09911,0.00012,7.53727]
[1778482635195,33.67,80838.24,43.8,-0.09911,0.00012,7.53727]
[1778482635070,33.67,80837.89,43.8,-0.09915,0.00012,7.53954]
[1778482635267,33.67,80837.89,43.8,-0.09915,0.00012,7.53954]
[1778482635910,33.67,80837.89,43.8,-0.09915,0.00012,7.53954]
[1778482635935,33.67,80838.09,43.8,-0.09912,0.00012,7.53784]
[1778482636294,33.67,80838.09,43.8,-0.09912,0.00012,7.53784]
[1778482642232,33.67,80838.19,43.8,-0.09911,0.00012,7.5371]
[1778482647737,33.67,80839.65,43.8,-0.09894,0.00012,7.52752]
[1778482648973,33.67,80839.65,43.8,-0.09894,0.00012,7.52752]
[1778482649455,33.67,80839.65,43.8,-0.09894,0.00012,7.52751]
[1778482654786,33.67,80839.85,43.8,-0.09884,0.00012,7.5196]
[1778482659821,33.67,80840.76,43.8,-0.09873,0.00012,7.51363]
[1778482660435,33.67,80840.76,43.8,-0.09873,0.00012,7.51363]
[1778482660912,33.67,80840.76,43.8,-0.09873,0.00012,7.51363]
[1778482669892,33.67,80841.2,43.8,-0.09867,0.00012,7.51061]
[1778482676391,33.67,80841.13,43.8,-0.09868,0.00012,7.51102]
[1778482683989,33.67,80840.98,43.8,-0.0987,0.00012,7.5118]
[1778482689025,33.67,80841.96,43.8,-0.09858,0.00012,7.50523]
[1778482689788,33.67,80841.96,43.8,-0.09858,0.00012,7.50523]
[1778482699094,33.66,80844.23,43.8,-0.0983,0.00012,7.49006]
[1778482700063,33.66,80844.23,43.8,-0.0983,0.00012,7.49006]
[1778482704536,33.66,80850.94,43.8,-0.09751,0.00012,7.44624]
[1778482704594,33.66,80850.94,43.8,-0.09751,0.00012,7.44624]
[1778482705189,33.66,80850.94,43.8,-0.09751,0.00012,7.44624]
[1778482705290,33.66,80850.94,43.8,-0.0975,0.00012,7.44593]
[1778482705394,33.66,80850.94,43.8,-0.0975,0.00012,7.44593]
[1778482705468,33.66,80850.94,43.8,-0.0975,0.00012,7.44593]
[1778482706911,33.66,80850.94,43.8,-0.0975,0.00012,7.44593]
[1778482707188,33.66,80850.94,43.8,-0.0975,0.00012,7.44593]
[1778482707239,33.66,80850.94,43.8,-0.0975,0.00012,7.44593]
[1778482707676,33.66,80851.06,43.8,-0.09749,0.00012,7.44527]
[1778482708158,33.66,80851.07,43.8,-0.09749,0.00012,7.44527]
[1778482708394,33.66,80851.07,43.8,-0.09749,0.00012,7.44527]
[1778482712466,33.67,80852.07,43.8,-0.0973,0.00012,7.43246]
[1778482712593,33.67,80852.07,43.8,-0.0973,0.00012,7.43246]
[1778482713719,33.67,80852.07,43.8,-0.0973,0.00012,7.43246]
[1778482714200,33.66,80852.6,43.8,-0.09723,0.00012,7.42843]
[1778482714369,33.66,80852.6,43.8,-0.09723,0.00012,7.42843]
[1778482721249,33.66,80852.98,43.8,-0.09715,0.00012,7.42403]
[1778482726502,33.66,80852.53,43.8,-0.09719,0.00012,7.42619]
[1778482729244,33.65,80852.49,43.8,-0.09718,0.00012,7.4254]
[1778482729346,33.65,80852.49,43.8,-0.09717,0.00012,7.42515]
[1778482730393,33.65,80852.49,43.8,-0.09717,0.00012,7.42515]
[1778482738369,33.66,80853.36,43.8,-0.09709,0.00012,7.42065]
[1778482744520,33.66,80853.36,43.8,-0.09709,0.00012,7.42065]
[1778482745040,33.66,80853.36,43.8,-0.09709,0.00012,7.42065]
[1778482745094,33.66,80853.36,43.8,-0.09709,0.00012,7.42065]
[1778482745169,33.66,80852.88,43.8,-0.09716,0.00012,7.42465]
[1778482745456,33.66,80852.88,43.8,-0.09716,0.00012,7.42465]
[1778482751528,33.65,80853.24,43.8,-0.0971,0.00012,7.42105]
[1778482756630,33.65,80853.62,43.8,-0.09703,0.00012,7.41735]
[1778482758786,33.65,80856.52,43.8,-0.09668,0.00012,7.39797]
[1778482760162,33.65,80855.93,43.8,-0.09675,0.00012,7.40161]
[1778482762438,33.65,80856.15,43.8,-0.09671,0.00012,7.39953]
[1778482762820,33.65,80856.15,43.8,-0.09671,0.00012,7.39953]
[1778482763578,33.65,80856.03,43.8,-0.09672,0.00012,7.4001]
[1778482764112,33.65,80856.03,43.8,-0.09672,0.00012,7.4001]
[1778482764213,33.65,80856.03,43.8,-0.09671,0.00012,7.39967]
[1778482764494,33.65,80856.03,43.8,-0.09671,0.00012,7.39967]
[1778482765822,33.65,80856.03,43.8,-0.09671,0.00012,7.39967]
[1778482767056,33.65,80856.03,43.8,-0.09671,0.00012,7.39983]
[1778482767093,33.65,80856.03,43.8,-0.09671,0.00012,7.39983]
[1778482767195,33.65,80856.51,43.8,-0.09666,0.00012,7.39702]
[1778482767432,33.65,80856.51,43.8,-0.09666,0.00012,7.39702]
[1778482767900,33.65,80856.51,43.8,-0.09666,0.00012,7.39702]
[1778482767909,33.65,80856.08,43.8,-0.09671,0.00012,7.39983]
[1778482768452,33.65,80856.08,43.8,-0.09671,0.00012,7.39983]
[1778482768593,33.65,80856.08,43.8,-0.09671,0.00012,7.39983]
[1778482768674,33.65,80856.46,43.8,-0.09667,0.00012,7.39713]
[1778482769412,33.65,80856.46,43.8,-0.09667,0.00012,7.39713]
[1778482771816,33.65,80858.04,43.8,-0.09647,0.00012,7.38641]
[1778482778650,33.64,80857.6,43.8,-0.09642,0.00012,7.38115]
[1778482779737,33.64,80857.6,43.8,-0.09642,0.00012,7.38115]
[1778482779818,33.64,80857.6,43.8,-0.09642,0.00012,7.38115]
[1778482779840,33.64,80857.6,43.8,-0.09642,0.00012,7.38115]
[1778482779847,33.64,80853.8,43.8,-0.09687,0.00012,7.40576]
[1778482780494,33.64,80853.8,43.8,-0.09687,0.00012,7.40576]
[1778482785699,33.64,80846.57,43.8,-0.09773,0.00012,7.45352]
[1778482790360,33.64,80846.65,43.8,-0.09772,0.00012,7.45314]
[1778482790494,33.64,80846.74,43.8,-0.09771,0.00012,7.4526]
[1778482790734,33.64,80846.5,43.8,-0.09774,0.00012,7.45422]
[1778482791489,33.64,80846.5,43.8,-0.09774,0.00012,7.45422]
[1778482791781,33.64,80846.5,43.8,-0.09774,0.00012,7.45422]
[1778482791831,33.64,80846.5,43.8,-0.09774,0.00012,7.45422]
[1778482791838,33.64,80846.46,43.8,-0.09774,0.00012,7.45414]
[1778482792693,33.64,80846.46,43.8,-0.09774,0.00012,7.45414]
[1778482793306,33.64,80827.42,43.8,-0.10002,0.00012,7.57914]
[1778482793490,33.64,80827.42,43.8,-0.10002,0.00012,7.57914]
[1778482793871,33.64,80827.42,43.8,-0.10002,0.00012,7.57914]
[1778482794111,33.64,80827.42,43.8,-0.10002,0.00012,7.57914]
[1778482794198,33.64,80820.81,43.8,-0.10083,0.00012,7.62297]
[1778482796459,33.64,80819.5,43.8,-0.10099,0.00012,7.63182]
[1778482800955,33.65,80819.87,43.8,-0.10096,0.00012,7.63017]
[1778482802479,33.65,80815.45,43.8,-0.10151,0.00012,7.65983]
[1778482802481,33.65,80815.45,43.8,-0.10151,0.00012,7.65983]
[1778482804823,33.65,80815.45,43.8,-0.10151,0.00012,7.66011]
[1778482805418,33.65,80816.79,43.8,-0.10135,0.00012,7.6514]
[1778482808670,33.65,80811.32,43.8,-0.10203,0.00012,7.68808]
[1778482808981,33.65,80811.32,43.8,-0.10203,0.00012,7.68808]
[1778482809023,33.65,80811.32,43.8,-0.10203,0.00012,7.68808]
[1778482810390,33.65,80810.79,43.8,-0.10209,0.00012,7.69171]
[1778482810879,33.65,80798.92,43.8,-0.10356,0.00012,7.77073]
[1778482812307,33.65,80785.23,43.8,-0.10527,0.00013,7.86185]
[1778482817653,33.65,80788.88,43.8,-0.1048,0.00013,7.83692]
[1778482822967,33.65,80786.87,43.8,-0.10504,0.00013,7.84976]
[1778482828006,33.64,80793.41,43.8,-0.10421,0.00012,7.8056]
[1778482833038,33.64,80792.81,43.8,-0.10421,0.00012,7.80268]
[1778482838073,33.64,80796.11,43.8,-0.10379,0.00012,7.78044]
[1778482843870,33.64,80797.17,43.8,-0.10366,0.00012,7.77332]
[1778482849152,33.64,80796.8,43.8,-0.1037,0.00012,7.77565]
[1778482855201,33.64,80798.18,43.8,-0.10353,0.00012,7.76637]
[1778482859500,33.64,80790.16,43.8,-0.1045,0.00012,7.81847]
[1778482860407,33.64,80790.16,43.8,-0.1045,0.00012,7.81847]
[1778482860411,33.64,80778.49,43.8,-0.10597,0.00013,7.89675]
[1778482860691,33.64,80778.49,43.8,-0.10597,0.00013,7.89675]
[1778482862474,33.64,80777.87,43.8,-0.10607,0.00013,7.90175]
[1778482864924,33.64,80777.34,43.8,-0.10614,0.00013,7.90566]
[1778482865400,33.64,80777.34,43.8,-0.10614,0.00013,7.90566]
[1778482867318,33.65,80768.92,43.8,-0.10722,0.00013,7.96292]
[1778482876342,33.66,80773.67,43.8,-0.1067,0.00013,7.93509]
[1778482881377,33.66,80773.38,43.8,-0.10677,0.00013,7.93921]
[1778482886412,33.67,80771.11,43.8,-0.1071,0.00013,7.95652]
[1778482891447,33.67,80772.21,43.8,-0.10693,0.00013,7.9446]
[1778482896482,33.68,80770.29,43.8,-0.10721,0.00013,7.9597]
[1778482901517,33.69,80769.9,43.8,-0.1073,0.00013,7.96437]
[1778482906552,33.69,80770.69,43.8,-0.10724,0.00013,7.96128]
[1778482911921,33.7,80777.76,43.8,-0.10638,0.00013,7.91587]
[1778482917629,33.71,80777.44,43.8,-0.10649,0.00013,7.92168]
[1778482922664,33.71,80774.81,43.8,-0.10687,0.00013,7.94171]
[1778482927699,33.72,80774.82,43.8,-0.10691,0.00013,7.94397]
[1778482932837,33.73,80775.9,43.8,-0.10681,0.00013,7.93861]
[1778482933074,33.73,80775.9,43.8,-0.10681,0.00013,7.93861]
[1778482934135,33.73,80784.17,43.8,-0.10578,0.00013,7.88406]
[1778482934793,33.73,80784.17,43.8,-0.10578,0.00013,7.88406]
[1778482940798,33.73,80783.84,43.8,-0.10585,0.00013,7.88807]
[1778482944889,33.74,80783.86,43.8,-0.10587,0.00013,7.88907]
[1778482948981,33.74,80783.91,43.8,-0.10588,0.00013,7.88984]
[1778482954888,33.75,80783.54,43.8,-0.10589,0.00013,7.88772]
[1778482960447,33.75,80777.05,43.8,-0.10673,0.00013,7.9322]
[1778482960493,33.75,80777.05,43.8,-0.10673,0.00013,7.9322]
[1778482960524,33.75,80776.98,43.8,-0.10675,0.00013,7.93312]
[1778482960582,33.75,80776.98,43.8,-0.10675,0.00013,7.93312]
[1778482960693,33.75,80776.98,43.8,-0.10675,0.00013,7.93312]
[1778482966305,33.76,80776.76,43.8,-0.10682,0.00013,7.9367]
[1778482967560,33.76,80775.81,43.8,-0.10696,0.00013,7.94408]
[1778482967693,33.76,80776.38,43.8,-0.10689,0.00013,7.94027]
[1778482967979,33.76,80775.86,43.8,-0.10696,0.00013,7.94425]
[1778482968699,33.76,80775.86,43.8,-0.10696,0.00013,7.94425]
[1778482974026,33.76,80778.84,43.8,-0.1066,0.00013,7.92539]
[1778482979061,33.77,80775.7,43.8,-0.10702,0.00013,7.94727]
[1778482980495,33.77,80775.7,43.8,-0.10702,0.00013,7.94727]
[1778482980564,33.77,80775.7,43.8,-0.10702,0.00013,7.94759]
[1778482980993,33.77,80775.7,43.8,-0.10702,0.00013,7.94759]
[1778482981306,33.77,80768.0,43.8,-0.10801,0.00013,7.99956]
[1778482987121,33.77,80761.47,43.8,-0.10888,0.00013,8.04523]
[1778482992156,33.78,80763.75,43.8,-0.10863,0.00013,8.03189]
[1778482997191,33.78,80761.53,43.8,-0.10895,0.00013,8.04887]
[1778482997618,33.78,80761.53,43.8,-0.10895,0.00013,8.04887]
[1778483003233,33.79,80759.2,43.8,-0.1093,0.00013,8.06697]
[1778483010802,33.79,80759.32,43.8,-0.10929,0.00013,8.06657]
[1778483016324,33.81,80761.69,43.8,-0.109,0.00013,8.04909]
[1778483021359,33.81,80761.25,43.8,-0.10909,0.00013,8.05385]
[1778483023754,33.81,80760.75,43.8,-0.10917,0.00013,8.05788]
[1778483024380,33.81,80746.47,43.8,-0.11102,0.00013,8.15418]
[1778483025520,33.81,80746.47,43.8,-0.11102,0.00013,8.15418]
[1778483025621,33.82,80742.16,43.8,-0.11159,0.00013,8.18341]
[1778483026450,33.82,80742.16,43.8,-0.11159,0.00013,8.18341]
[1778483031007,33.82,80741.02,43.8,-0.11175,0.00013,8.1919]
[1778483036464,33.82,80748.45,43.8,-0.1108,0.00013,8.14283]
[1778483039077,33.82,80749.08,43.8,-0.11072,0.00013,8.1388]
[1778483044529,33.82,80739.58,43.8,-0.11199,0.00013,8.2041]
[1778483049564,33.83,80744.49,43.8,-0.11136,0.00013,8.17157]
[1778483055606,33.83,80744.17,43.8,-0.11141,0.00013,8.1746]
[1778483063662,33.83,80745.08,43.8,-0.11132,0.00013,8.16967]
[1778483068795,33.83,80744.87,43.8,-0.11136,0.00013,8.17153]
[1778483074740,33.84,80745.53,43.8,-0.11122,0.00013,8.16164]
[1778483080019,33.84,80745.05,43.8,-0.11129,0.00013,8.16549]
[1778483085169,33.84,80740.42,43.8,-0.11191,0.00013,8.19738]
[1778483090579,33.84,80743.42,43.8,-0.11153,0.00013,8.17775]
[1778483096894,33.84,80740.74,43.8,-0.11189,0.00013,8.19662]
[1778483100676,33.84,80739.96,43.8,-0.112,0.00013,8.202]
[1778483100794,33.84,80740.51,43.8,-0.11193,0.00013,8.19837]
[1778483100884,33.84,80740.51,43.8,-0.11193,0.00013,8.19837]
[1778483100980,33.84,80740.51,43.8,-0.11193,0.00013,8.19837]
[1778483101059,33.84,80740.51,43.8,-0.11193,0.00013,8.19837]
[1778483101114,33.84,80740.51,43.8,-0.11193,0.00013,8.19837]
[1778483101139,33.84,80740.51,43.8,-0.11193,0.00013,8.19837]
[1778483101195,33.84,80740.51,43.8,-0.11193,0.00013,8.19837]
[1778483101412,33.84,80740.51,43.8,-0.11193,0.00013,8.19837]
[1778483101496,33.85,80735.65,43.8,-0.11256,0.00013,8.23122]
[1778483102489,33.87,80721.95,43.8,-0.11451,0.00013,8.33093]
[1778483104476,33.87,80721.81,43.8,-0.11453,0.00013,8.33188]
[1778483105976,33.87,80731.19,43.8,-0.11332,0.00013,8.27001]
[1778483111011,33.88,80722.06,43.8,-0.11458,0.00013,8.33473]
[1778483113838,33.88,80718.05,43.8,-0.11513,0.00013,8.36284]
[1778483113839,33.88,80718.05,43.8,-0.11513,0.00013,8.36284]
[1778483116707,33.91,80713.33,43.8,-0.11593,0.00013,8.40334]
[1778483119184,33.92,80717.17,43.8,-0.11551,0.00013,8.38196]
[1778483125110,33.93,80716.97,43.8,-0.11559,0.00013,8.38627]
[1778483127400,33.93,80715.94,43.8,-0.11574,0.00013,8.39367]
[1778483133169,33.94,80719.26,43.8,-0.11528,0.00013,8.36749]
[1778483138204,33.94,80717.69,43.8,-0.11553,0.00013,8.38042]
[1778483143239,33.95,80718.36,43.8,-0.11549,0.00013,8.37821]
[1778483144434,33.95,80718.36,43.8,-0.11549,0.00013,8.37821]
[1778483147380,33.96,80706.78,43.8,-0.11707,0.00013,8.45849]
[1778483148603,33.96,80706.78,43.8,-0.11707,0.00013,8.45849]
[1778483154632,33.96,80698.87,43.8,-0.11816,0.00014,8.51319]
[1778483154635,33.96,80698.87,43.8,-0.11816,0.00014,8.51319]
[1778483160023,33.96,80700.61,43.8,-0.11792,0.00014,8.5014]
[1778483161825,33.96,80708.61,43.8,-0.11685,0.00013,8.44717]
[1778483164648,33.96,80711.42,43.8,-0.11648,0.00013,8.42863]
[1778483170971,33.97,80711.62,43.8,-0.1165,0.00013,8.42989]
[1778483170973,33.97,80711.62,43.8,-0.1165,0.00013,8.42989]
[1778483176487,33.98,80709.14,43.8,-0.1169,0.00013,8.44988]
[1778483181522,34.0,80707.12,43.8,-0.11733,0.00013,8.47167]
[1778483182021,34.0,80707.12,43.8,-0.11733,0.00013,8.47167]
[1778483192599,34.04,80702.98,43.8,-0.11805,0.00014,8.50504]
[1778483195653,34.04,80705.31,43.8,-0.11779,0.00013,8.49233]
[1778483195754,34.05,80708.02,43.8,-0.11743,0.00013,8.47428]
[1778483201587,34.07,80713.13,43.8,-0.11692,0.00013,8.44839]
[1778483205676,34.08,80713.2,43.8,-0.117,0.00013,8.45288]
[1778483205704,34.09,80713.2,43.8,-0.11702,0.00013,8.45362]
[1778483207705,34.1,80704.16,43.8,-0.1183,0.00014,8.518]
[1778483210910,34.1,80701.05,43.8,-0.11873,0.00014,8.53949]
[1778483211733,34.1,80697.6,43.8,-0.1192,0.00014,8.56331]
[1778483212783,34.1,80697.6,43.8,-0.1192,0.00014,8.56331]
[1778483213876,34.1,80696.13,43.8,-0.11944,0.00014,8.57533]
[1778483213994,34.1,80696.13,43.8,-0.11944,0.00014,8.57533]
[1778483214754,34.12,80691.6,43.8,-0.12016,0.00014,8.61087]
[1778483214920,34.12,80691.6,43.8,-0.12016,0.00014,8.61087]
[1778483220796,34.14,80692.01,43.8,-0.12023,0.00014,8.61444]
[1778483224221,34.14,80696.9,44.0,-0.11959,0.00014,8.58264]
[1778483224824,34.14,80698.43,44.0,-0.11939,0.00014,8.57272]
[1778483225149,34.14,80698.43,44.0,-0.11939,0.00014,8.57272]
[1778483225193,34.14,80698.43,44.0,-0.11939,0.00014,8.57272]
[1778483225831,34.14,80700.1,44.0,-0.11916,0.00014,8.56156]
[1778483232882,34.15,80706.45,44.0,-0.11833,0.00013,8.52002]
[1778483237917,34.15,80707.55,44.0,-0.11821,0.00013,8.51387]
[1778483242952,34.16,80705.5,44.0,-0.11855,0.00013,8.53069]
[1778483250001,34.18,80704.87,44.0,-0.11876,0.00014,8.5416]
[1778483254000,34.19,80709.74,44.0,-0.11808,0.00013,8.50463]
[1778483254093,34.19,80709.74,44.0,-0.11808,0.00013,8.50463]
[1778483254194,34.19,80709.81,44.0,-0.11812,0.00013,8.50645]
[1778483258125,34.21,80709.81,44.0,-0.11824,0.00013,8.51277]
[1778483258193,34.21,80709.81,44.0,-0.11824,0.00013,8.51277]
[1778483258294,34.21,80708.04,44.0,-0.11849,0.00013,8.52523]
[1778483260179,34.21,80706.73,44.0,-0.11867,0.00013,8.53426]
[1778483260296,34.21,80706.73,44.0,-0.11867,0.00013,8.53426]
[1778483260345,34.21,80704.88,44.0,-0.11892,0.00014,8.54693]
[1778483262245,34.22,80705.68,44.0,-0.11882,0.00014,8.54199]
[1778483262294,34.22,80705.68,44.0,-0.11882,0.00014,8.54199]
[1778483262337,34.22,80707.4,44.0,-0.1186,0.00013,8.53086]
[1778483268128,34.22,80710.13,44.0,-0.11826,0.00013,8.51364]
[1778483270489,34.22,80710.22,44.0,-0.11825,0.00013,8.51324]
[1778483270594,34.22,80710.22,44.0,-0.11825,0.00013,8.51324]
[1778483270695,34.22,80710.24,44.0,-0.11825,0.00013,8.51351]
[1778483272551,34.22,80710.23,44.0,-0.11825,0.00013,8.51357]
[1778483272594,34.22,80710.23,44.0,-0.11825,0.00013,8.51357]
[1778483272628,34.23,80710.22,44.0,-0.11828,0.00013,8.51465]
[1778483278198,34.23,80710.24,44.0,-0.11829,0.00013,8.51548]
[1778483283233,34.23,80708.55,44.0,-0.11854,0.00013,8.52783]
[1778483288268,34.23,80711.57,44.0,-0.11815,0.00013,8.50842]
[1778483294311,34.24,80709.81,44.0,-0.11841,0.00013,8.5214]
[1778483299346,34.24,80712.12,44.0,-0.11812,0.00013,8.50671]
[1778483300751,34.24,80712.12,44.0,-0.11812,0.00013,8.50671]
[1778483300852,34.24,80712.13,44.0,-0.11812,0.00013,8.50703]
[1778483309416,34.25,80708.31,44.0,-0.11867,0.00013,8.53456]
[1778483314454,34.25,80708.06,44.0,-0.11865,0.00013,8.53036]
[1778483318482,34.25,80701.07,44.0,-0.1196,0.00014,8.57824]
[1778483321928,34.25,80700.85,44.0,-0.11964,0.00014,8.57998]
[1778483321994,34.25,80701.81,44.0,-0.11951,0.00014,8.57361]
[1778483322510,34.25,80700.17,44.0,-0.11974,0.00014,8.5848]
[1778483327545,34.26,80695.9,44.0,-0.12036,0.00014,8.6157]
[1778483333587,34.26,80698.35,44.0,-0.12007,0.00014,8.60141]
[1778483333959,34.26,80698.35,44.0,-0.12007,0.00014,8.60141]
[1778483339438,34.27,80700.84,44.0,-0.11977,0.00014,8.58651]
[1778483344664,34.28,80702.65,44.0,-0.11958,0.00014,8.57709]
[1778483348797,34.28,80702.21,44.0,-0.11965,0.00014,8.5809]
[1778483348894,34.28,80702.21,44.0,-0.11965,0.00014,8.5809]
[1778483348898,34.28,80702.47,44.0,-0.11964,0.00014,8.57998]
[1778483353701,34.28,80703.18,44.0,-0.11955,0.00014,8.57567]
[1778483353958,34.28,80733.93,44.0,-0.11543,0.00013,8.36881]
[1778483354197,34.28,80733.93,44.0,-0.11543,0.00013,8.36881]
[1778483354845,34.29,80742.51,44.0,-0.11431,0.00013,8.31183]
[1778483354994,34.29,80742.51,44.0,-0.11431,0.00013,8.31183]
[1778483355793,34.29,80742.51,44.0,-0.11431,0.00013,8.31183]
[1778483355977,34.29,80738.5,44.0,-0.11485,0.00013,8.33917]
[1778483358258,34.29,80739.48,44.0,-0.11474,0.00013,8.33349]
[1778483359603,34.29,80745.17,44.0,-0.114,0.00013,8.29589]
[1778483361037,34.29,80747.77,44.0,-0.11368,0.00013,8.27953]
[1778483361093,34.29,80747.77,44.0,-0.11368,0.00013,8.27953]
[1778483361783,34.29,80747.84,44.0,-0.11368,0.00013,8.27925]
[1778483366818,34.3,80749.15,44.0,-0.11352,0.00013,8.27145]
[1778483369410,34.3,80749.3,44.0,-0.11351,0.00013,8.27081]
[1778483369494,34.3,80749.3,44.0,-0.11351,0.00013,8.27081]
[1778483370846,34.3,80749.33,44.0,-0.11353,0.00013,8.27161]
[1778483371004,34.3,80749.33,44.0,-0.11353,0.00013,8.27161]
[1778483375315,34.32,80750.51,44.0,-0.11341,0.00013,8.26292]
[1778483380919,34.32,80750.14,44.0,-0.11349,0.00013,8.26693]
[1778483382110,34.32,80750.14,44.0,-0.11349,0.00013,8.26693]
[1778483384378,34.33,80749.36,44.0,-0.11361,0.00013,8.27325]
[1778483387844,34.33,80749.33,44.0,-0.11362,0.00013,8.27375]
[1778483388827,34.33,80749.1,44.0,-0.11366,0.00013,8.27558]
[1778483394458,34.33,80749.21,44.0,-0.11366,0.00013,8.27572]
[1778483400052,34.33,80749.48,44.0,-0.11364,0.00013,8.27496]
[1778483403985,34.33,80749.49,44.0,-0.11365,0.00013,8.27514]
[1778483404448,34.33,80749.49,44.0,-0.11365,0.00013,8.27538]
[1778483404595,34.33,80749.49,44.0,-0.11365,0.00013,8.27538]
[1778483404819,34.33,80760.13,44.0,-0.11227,0.00013,8.20445]
[1778483409911,34.33,80761.13,44.0,-0.11213,0.00013,8.19735]
[1778483416167,34.33,80763.13,44.0,-0.11186,0.00013,8.18358]
[1778483422241,34.33,80762.59,44.0,-0.11193,0.00013,8.18684]
[1778483427117,34.33,80760.3,44.0,-0.11221,0.00013,8.20152]
[1778483427281,34.33,80760.3,44.0,-0.11221,0.00013,8.20152]
[1778483427393,34.33,80760.3,44.0,-0.11221,0.00013,8.20152]
[1778483427452,34.33,80750.0,44.0,-0.11355,0.00013,8.26998]
[1778483429181,34.33,80746.69,44.0,-0.11399,0.00013,8.29248]
[1778483429294,34.33,80746.69,44.0,-0.11399,0.00013,8.29248]
[1778483430022,34.33,80746.69,44.0,-0.11399,0.00013,8.29248]
[1778483430053,34.33,80746.39,44.0,-0.11403,0.00013,8.29495]
[1778483430473,34.33,80746.39,44.0,-0.11403,0.00013,8.29495]
[1778483431007,34.33,80746.39,44.0,-0.11403,0.00013,8.29495]
[1778483432167,34.33,80746.16,44.0,-0.11399,0.00013,8.28979]
[1778483432294,34.33,80746.16,44.0,-0.11399,0.00013,8.28979]
[1778483432503,34.33,80744.0,44.0,-0.11427,0.00013,8.30397]
[1778483435244,34.33,80738.21,44.0,-0.11503,0.00013,8.34273]
[1778483435353,34.33,80738.21,44.0,-0.11503,0.00013,8.34273]
[1778483441343,34.34,80737.22,44.0,-0.1152,0.00013,8.35135]
[1778483447385,34.34,80742.67,44.0,-0.11452,0.00013,8.31704]
[1778483448091,34.34,80742.67,44.0,-0.11452,0.00013,8.31704]
[1778483448174,34.34,80742.67,44.0,-0.11452,0.00013,8.31704]
[1778483448398,34.34,80742.67,44.0,-0.11452,0.00013,8.31704]
[1778483448601,34.34,80749.28,44.0,-0.11367,0.00013,8.27334]
[1778483452651,34.34,80759.91,44.0,-0.11227,0.00013,8.20202]
[1778483454434,34.34,80768.11,44.0,-0.11122,0.00013,8.14743]
[1778483457455,34.34,80781.46,44.0,-0.10951,0.00013,8.05908]
[1778483462490,34.34,80774.75,44.0,-0.11038,0.00013,8.10411]
[1778483467526,34.34,80773.16,44.0,-0.11059,0.00013,8.11504]
[1778483472561,34.35,80773.01,44.0,-0.11062,0.00013,8.11638]
[1778483477596,34.35,80773.27,44.0,-0.11059,0.00013,8.11499]
[1778483482648,34.35,80774.04,44.0,-0.1105,0.00013,8.11025]
[1778483487685,34.35,80772.04,44.0,-0.11076,0.00013,8.12386]
[1778483492720,34.35,80773.36,44.0,-0.11052,0.00013,8.10872]
[1778483498762,34.35,80774.7,44.0,-0.11036,0.00013,8.10044]
[1778483503797,34.35,80774.69,44.0,-0.11037,0.00013,8.10102]
[1778483504139,34.35,80774.69,44.0,-0.11037,0.00013,8.10102]
[1778483509839,34.35,80773.99,44.0,-0.11047,0.00013,8.10635]
[1778483514874,34.36,80775.47,44.0,-0.11029,0.00013,8.09705]
[1778483521924,34.36,80775.49,44.0,-0.11031,0.00013,8.09772]
[1778483527967,34.36,80774.88,44.0,-0.1104,0.00013,8.10248]
[1778483534008,34.36,80777.62,44.0,-0.11006,0.00013,8.08517]
[1778483539045,34.37,80775.1,44.0,-0.1104,0.00013,8.10255]
[1778483542402,34.37,80776.41,44.0,-0.11024,0.00013,8.09417]
[1778483547738,34.37,80776.36,44.0,-0.11026,0.00013,8.09537]
[1778483553035,34.37,80777.03,44.0,-0.11011,0.00013,8.08491]
[1778483558178,34.37,80777.72,44.0,-0.11004,0.00013,8.08126]
[1778483563213,34.38,80777.55,44.0,-0.11008,0.00013,8.08315]
[1778483572603,34.38,80775.07,44.0,-0.11041,0.00013,8.10011]
[1778483574846,34.38,80775.74,44.0,-0.11033,0.00013,8.09641]
[1778483576871,34.38,80770.01,44.0,-0.11107,0.00013,8.13452]
[1778483576966,34.38,80770.01,44.0,-0.11107,0.00013,8.13452]
[1778483582817,34.38,80763.02,44.0,-0.11198,0.00013,8.18122]
[1778483588389,34.38,80762.84,44.0,-0.112,0.00013,8.18252]
[1778483596445,34.38,80764.54,44.0,-0.11179,0.00013,8.17151]
[1778483599107,34.38,80763.76,44.0,-0.11189,0.00013,8.17674]
[1778483605508,34.38,80764.13,44.0,-0.11185,0.00013,8.17472]
[1778483606252,34.38,80764.13,44.0,-0.11185,0.00013,8.17472]
[1778483612557,34.38,80763.36,44.0,-0.11188,0.00013,8.17352]
[1778483617592,34.39,80762.56,44.0,-0.11199,0.00013,8.1792]
[1778483623634,34.39,80763.18,44.0,-0.11192,0.00013,8.17552]
[1778483629676,34.39,80763.0,44.0,-0.11195,0.00013,8.17723]
[1778483635718,34.39,80762.62,44.0,-0.11201,0.00013,8.1803]
[1778483641760,34.39,80764.46,44.0,-0.11179,0.00013,8.16865]
[1778483642465,34.39,80764.46,44.0,-0.11179,0.00013,8.16865]
[1778483647803,34.39,80764.97,44.0,-0.11173,0.00013,8.16595]
[1778483652838,34.39,80767.56,44.0,-0.11141,0.00013,8.14935]
[1778483653300,34.39,80767.56,44.0,-0.11141,0.00013,8.14935]
[1778483657626,34.4,80764.74,44.0,-0.11178,0.00013,8.1685]
[1778483660329,34.4,80764.7,44.0,-0.11179,0.00013,8.16902]
[1778483660330,34.4,80764.7,44.0,-0.11179,0.00013,8.16902]
[1778483665929,34.4,80759.18,44.0,-0.11251,0.00013,8.20618]
[1778483671219,34.4,80759.29,44.0,-0.1125,0.00013,8.20562]
[1778483682043,34.4,80759.56,44.0,-0.11241,0.00013,8.19787]
[1778483687077,34.4,80759.46,44.0,-0.11242,0.00013,8.19874]
[1778483693119,34.4,80759.29,44.0,-0.11245,0.00013,8.20001]
[1778483693883,34.4,80759.29,44.0,-0.11245,0.00013,8.20001]
[1778483695133,34.4,80745.97,44.0,-0.11418,0.00013,8.28852]
[1778483700169,34.4,80745.72,44.0,-0.1142,0.00013,8.28951]
[1778483705204,34.4,80740.18,44.0,-0.11491,0.00013,8.32582]
[1778483710239,34.4,80740.78,44.0,-0.11482,0.00013,8.32094]
[1778483715274,34.39,80745.03,44.0,-0.11425,0.00013,8.29177]
[1778483719181,34.39,80745.98,44.0,-0.11412,0.00013,8.28518]
[1778483725059,34.39,80746.13,44.0,-0.11408,0.00013,8.28342]
[1778483730674,34.39,80747.3,44.0,-0.11391,0.00013,8.27475]
[1778483733637,34.39,80748.73,44.0,-0.11364,0.00013,8.25814]
[1778483738401,34.39,80750.09,44.0,-0.11346,0.00013,8.24862]
[1778483738898,34.39,80750.09,44.0,-0.11346,0.00013,8.24862]
[1778483739194,34.39,80750.09,44.0,-0.11346,0.00013,8.24862]
[1778483739212,34.39,80759.77,44.0,-0.1122,0.00013,8.1843]
[1778483740389,34.39,80767.9,44.0,-0.11115,0.00013,8.13048]
[1778483744904,34.39,80760.37,44.0,-0.11213,0.00013,8.18061]
[1778483750519,34.39,80760.92,44.0,-0.11206,0.00013,8.17698]
[1778483754141,34.39,80759.43,44.0,-0.11225,0.00013,8.18687]
[1778483755106,34.39,80759.95,44.0,-0.11218,0.00013,8.18339]
[1778483763610,34.39,80758.92,44.0,-0.11231,0.00013,8.19009]
[1778483768306,34.39,80749.65,44.0,-0.11351,0.00013,8.25133]
[1778483773373,34.38,80749.49,44.0,-0.11352,0.00013,8.25215]
[1778483778715,34.38,80746.7,44.0,-0.11387,0.00013,8.26958]
[1778483781021,34.38,80747.04,44.0,-0.11382,0.00013,8.26717]
[1778483781877,34.38,80746.17,44.0,-0.11393,0.00013,8.27282]
[1778483781993,34.38,80746.17,44.0,-0.11393,0.00013,8.27282]
[1778483782310,34.38,80745.64,44.0,-0.114,0.00013,8.27635]
[1778483784306,34.38,80741.31,44.0,-0.11457,0.00013,8.30521]
[1778483785058,34.38,80740.9,44.0,-0.11464,0.00013,8.3088]
[1778483785079,34.38,80723.76,44.0,-0.1169,0.00013,8.42334]
[1778483786312,34.38,80715.27,44.0,-0.11805,0.00013,8.48066]
[1778483791134,34.39,80714.27,44.0,-0.11819,0.00013,8.48787]
[1778483791165,34.39,80714.27,44.0,-0.11812,0.00013,8.48139]
[1778483796841,34.39,80714.16,44.0,-0.11815,0.00013,8.48318]
[1778483801876,34.39,80715.96,44.0,-0.11792,0.00013,8.47158]
[1778483803296,34.39,80715.96,44.0,-0.11792,0.00013,8.47158]
[1778483803558,34.39,80715.09,44.0,-0.11804,0.00013,8.47758]
[1778483803890,34.39,80700.71,44.0,-0.11998,0.00014,8.57417]
[1778483804897,34.39,80692.89,44.0,-0.12105,0.00014,8.62692]
[1778483809514,34.39,80688.37,44.0,-0.12167,0.00014,8.65742]
[1778483809720,34.39,80688.37,44.0,-0.12167,0.00014,8.65742]
[1778483810986,34.39,80690.46,44.0,-0.12138,0.00014,8.64329]
[1778483811087,34.39,80697.7,44.0,-0.12039,0.00014,8.59451]
[1778483815954,34.39,80697.4,44.0,-0.12044,0.00014,8.59683]
[1778483817036,34.39,80698.37,44.0,-0.12031,0.00014,8.5903]
[1778483818330,34.39,80702.36,44.0,-0.11977,0.00014,8.56353]
[1778483820076,34.39,80707.66,44.0,-0.11906,0.00013,8.52813]
[1778483823661,34.4,80710.1,44.0,-0.11874,0.00013,8.51248]
[1778483825135,34.4,80712.72,44.0,-0.1184,0.00013,8.4953]
[1778483825210,34.4,80724.55,44.0,-0.11681,0.00013,8.41602]
[1778483826336,34.4,80724.55,44.2,-0.11681,0.00013,8.41602]
[1778483826377,34.4,80725.99,44.2,-0.11663,0.00013,8.40696]
[1778483827053,34.4,80735.86,44.2,-0.11533,0.00013,8.34101]
[1778483828448,34.4,80735.86,44.2,-0.11533,0.00013,8.34101]
[1778483829292,34.4,80739.61,44.2,-0.11485,0.00013,8.31681]
[1778483833660,34.4,80740.85,44.2,-0.11469,0.00013,8.30886]
[1778483837689,34.4,80743.48,44.2,-0.11436,0.00013,8.29176]
[1778483840274,34.4,80749.73,44.2,-0.11354,0.00013,8.25038]
[1778483846190,34.41,80741.82,44.2,-0.1146,0.00013,8.30431]
[1778483851064,34.41,80741.31,44.2,-0.11468,0.00013,8.3082]
[1778483851193,34.41,80741.31,44.2,-0.11468,0.00013,8.3082]
[1778483851295,34.41,80741.35,44.2,-0.1146,0.00013,8.30135]
[1778483857267,34.41,80744.9,44.2,-0.11411,0.00013,8.27657]
[1778483862302,34.4,80746.92,44.2,-0.11384,0.00013,8.26242]
[1778483867337,34.4,80746.5,44.2,-0.11388,0.00013,8.26452]
[1778483872372,34.4,80743.32,44.2,-0.11428,0.00013,8.28494]
[1778483877407,34.4,80747.66,44.2,-0.1137,0.00013,8.25532]
[1778483882442,34.4,80747.78,44.2,-0.11367,0.00013,8.25392]
[1778483887477,34.39,80749.39,44.2,-0.11345,0.00013,8.24265]
[1778483892512,34.39,80748.76,44.2,-0.11352,0.00013,8.24628]
[1778483897547,34.39,80752.1,44.2,-0.11308,0.00013,8.22355]
[1778483902893,34.39,80751.42,44.2,-0.11316,0.00013,8.22771]
[1778483906603,34.39,80758.86,44.2,-0.11219,0.00013,8.17803]
[1778483907094,34.39,80758.86,44.2,-0.11219,0.00013,8.17803]
[1778483907095,34.39,80758.86,44.2,-0.11219,0.00013,8.17803]
[1778483912678,34.39,80764.58,44.2,-0.11145,0.00013,8.14007]
[1778483919576,34.39,80770.36,44.2,-0.11064,0.00013,8.09564]
[1778483926543,34.39,80770.82,44.2,-0.1106,0.00013,8.09333]
[1778483927085,34.39,80770.86,44.2,-0.11059,0.00013,8.0932]
[1778483927657,34.39,80773.72,44.2,-0.11023,0.00013,8.07442]
[1778483927757,34.39,80782.62,44.2,-0.1091,0.00013,8.01584]
[1778483932793,34.4,80784.85,44.2,-0.10884,0.00013,8.00245]
[1778483939842,34.4,80785.17,44.2,-0.10884,0.00013,8.00215]
[1778483946564,34.41,80785.3,44.2,-0.10884,0.00013,8.00233]
[1778483952933,34.41,80781.75,44.2,-0.10933,0.00013,8.02783]
[1778483957968,34.42,80781.35,44.2,-0.1094,0.00013,8.03149]
[1778483962120,34.42,80788.93,44.2,-0.10846,0.00013,7.98247]
[1778483968040,34.42,80796.29,44.2,-0.10757,0.00013,7.93601]
[1778483973075,34.43,80795.81,44.2,-0.10758,0.00013,7.93411]
[1778483978110,34.43,80796.6,44.2,-0.10752,0.00013,7.93064]
[1778483983145,34.44,80800.27,44.2,-0.10709,0.00012,7.90836]
[1778483986344,34.44,80803.23,44.2,-0.10674,0.00012,7.88976]
[1778483986407,34.44,80803.36,44.2,-0.10674,0.00012,7.88975]
[1778483987624,34.44,80803.36,44.2,-0.10674,0.00012,7.88975]
[1778483988598,34.44,80806.14,44.2,-0.10639,0.00012,7.87162]
[1778483988599,34.44,80806.14,44.2,-0.10639,0.00012,7.87162]
[1778483988600,34.44,80806.14,44.2,-0.10639,0.00012,7.87162]
[1778483988180,34.44,80814.01,44.2,-0.10542,0.00012,7.82019]
[1778483989063,34.44,80814.01,44.2,-0.10542,0.00012,7.82019]
[1778483991121,34.44,80815.0,44.2,-0.1053,0.00012,7.81402]
[1778483991803,34.44,80815.0,44.2,-0.1053,0.00012,7.81418]
[1778483993185,34.44,80814.93,44.2,-0.10532,0.00012,7.81479]
[1778483993840,34.45,80814.93,44.2,-0.10532,0.00012,7.81494]
[1778483999257,34.45,80817.58,44.2,-0.10501,0.00012,7.79861]
[1778484004292,34.45,80821.86,44.2,-0.1045,0.00012,7.77156]
[1778484009328,34.45,80824.03,44.2,-0.10425,0.00012,7.75836]
[1778484013561,34.45,80820.45,44.2,-0.1047,0.00012,7.78221]
[1778484016415,34.46,80820.49,44.2,-0.1047,0.00012,7.78226]
[1778484022419,34.46,80820.87,44.2,-0.10468,0.00012,7.78111]
[1778484023839,34.46,80821.02,44.2,-0.10466,0.00012,7.78013]
[1778484025426,34.46,80821.0,44.2,-0.10467,0.00012,7.78054]
[1778484030034,34.46,80821.71,44.2,-0.10459,0.00012,7.77659]
[1778484033872,34.46,80819.04,44.2,-0.10486,0.00012,7.78783]
[1778484039540,34.47,80819.33,44.2,-0.10483,0.00012,7.78665]
[1778484041672,34.47,80803.67,44.2,-0.10677,0.00012,7.8891]
[1778484047596,34.47,80802.85,44.2,-0.10687,0.00012,7.89429]
[1778484052631,34.47,80802.85,44.2,-0.10687,0.00012,7.89422]
[1778484052890,34.47,80802.85,44.2,-0.10687,0.00012,7.89422]
[1778484053595,34.47,80802.85,44.2,-0.10687,0.00012,7.89422]
[1778484054998,34.47,80802.92,44.2,-0.10687,0.00012,7.89414]
[1778484055168,34.47,80802.92,44.2,-0.10687,0.00012,7.89414]
[1778484055506,34.47,80802.92,44.2,-0.10688,0.00012,7.89451]
[1778484058885,34.47,80807.57,44.2,-0.10632,0.00012,7.86528]
[1778484059117,34.47,80807.57,44.2,-0.10632,0.00012,7.86528]
[1778484059681,34.47,80807.54,44.2,-0.10633,0.00012,7.86552]
[1778484061179,34.47,80807.54,44.2,-0.10633,0.00012,7.86552]
[1778484061364,34.47,80807.54,44.2,-0.10633,0.00012,7.86552]
[1778484061775,34.47,80805.65,44.2,-0.10656,0.00012,7.87797]
[1778484062702,34.47,80800.68,44.2,-0.10719,0.00012,7.91091]
[1778484067737,34.48,80800.38,44.2,-0.10726,0.00012,7.91466]
[1778484073376,34.48,80800.81,44.2,-0.10723,0.00012,7.91293]
[1778484078816,34.49,80800.92,44.2,-0.10727,0.00012,7.91517]
[1778484083947,34.49,80802.35,44.2,-0.10712,0.00012,7.90732]
[1778484087584,34.5,80811.47,44.2,-0.10603,0.00012,7.84983]
[1778484092917,34.51,80813.95,44.2,-0.10569,0.00012,7.82935]
[1778484097952,34.51,80814.17,44.2,-0.10571,0.00012,7.83031]
[1778484102987,34.52,80814.32,44.2,-0.10573,0.00012,7.83164]
[1778484108631,34.52,80814.21,44.2,-0.10577,0.00012,7.8337]
[1778484113629,34.53,80813.91,44.2,-0.10585,0.00012,7.83783]
[1778484113694,34.53,80813.91,44.2,-0.10585,0.00012,7.83783]
[1778484113705,34.53,80813.91,44.2,-0.10585,0.00012,7.83783]
[1778484113758,34.53,80813.91,44.2,-0.10585,0.00012,7.83783]
[1778484113793,34.53,80814.59,44.2,-0.10579,0.00012,7.83469]
[1778484114536,34.53,80789.96,44.2,-0.10886,0.00013,7.99594]
[1778484115715,34.53,80777.7,44.2,-0.11042,0.00013,8.07659]
[1778484116287,34.53,80777.7,44.2,-0.11042,0.00013,8.07659]
[1778484116772,34.53,80769.32,44.2,-0.11149,0.00013,8.1318]
[1778484117652,34.53,80760.0,44.2,-0.11269,0.00013,8.19326]
[1778484123127,34.53,80759.11,44.2,-0.11279,0.00013,8.19849]
[1778484128909,34.53,80758.84,44.2,-0.11282,0.00013,8.19984]
[1778484135211,34.53,80755.58,44.2,-0.11322,0.00013,8.22011]
[1778484140246,34.52,80755.68,44.2,-0.11318,0.00013,8.2184]
[1778484145281,34.52,80758.96,44.2,-0.11274,0.00013,8.19559]
[1778484151323,34.52,80759.03,44.2,-0.11263,0.00013,8.18723]
[1778484153273,34.52,80758.88,44.2,-0.11264,0.00013,8.18804]
[1778484153308,34.52,80758.88,44.2,-0.11264,0.00013,8.18804]
[1778484153342,34.52,80758.88,44.2,-0.11264,0.00013,8.18804]
[1778484153493,34.52,80758.88,44.2,-0.11264,0.00013,8.18804]
[1778484153586,34.52,80752.83,44.2,-0.11342,0.00013,8.2277]
[1778484153836,34.52,80752.83,44.2,-0.11342,0.00013,8.2277]
[1778484154059,34.52,80752.83,44.2,-0.11342,0.00013,8.2277]
[1778484154126,34.52,80752.83,44.2,-0.11342,0.00013,8.2277]
[1778484154311,34.52,80752.83,44.2,-0.11342,0.00013,8.2277]
[1778484154332,34.52,80752.83,44.2,-0.11342,0.00013,8.2277]
[1778484154452,34.52,80752.83,44.2,-0.11342,0.00013,8.2277]
[1778484154691,34.52,80739.92,44.2,-0.11512,0.00013,8.31371]
[1778484156358,34.52,80731.52,44.2,-0.11623,0.00013,8.36987]
[1778484161393,34.52,80736.48,44.2,-0.1156,0.00013,8.33809]
[1778484166430,34.53,80736.65,44.2,-0.1156,0.00013,8.33838]
[1778484166829,34.53,80736.65,44.2,-0.1156,0.00013,8.33838]
[1778484172472,34.53,80738.06,44.2,-0.11545,0.00013,8.33079]
[1778484174960,34.53,80738.21,44.2,-0.11545,0.00013,8.33042]
[1778484180528,34.54,80741.21,44.2,-0.11509,0.00013,8.31239]
[1778484185163,34.54,80740.68,44.2,-0.11519,0.00013,8.31732]
[1778484185413,34.54,80740.68,44.2,-0.11519,0.00013,8.31732]
[1778484190598,34.55,80748.61,44.2,-0.11418,0.00013,8.26651]
[1778484193654,34.55,80751.41,44.2,-0.11384,0.00013,8.2492]
[1778484193707,34.55,80751.71,44.2,-0.11381,0.00013,8.24765]
[1778484199662,34.55,80752.59,44.2,-0.11371,0.00013,8.24243]
[1778484204697,34.56,80753.0,44.2,-0.11366,0.00013,8.24021]
[1778484205632,34.56,80753.0,44.2,-0.11366,0.00013,8.24021]
[1778484210740,34.56,80755.79,44.2,-0.11331,0.00013,8.22235]
[1778484214798,34.56,80756.15,44.2,-0.1132,0.00013,8.21355]
[1778484214812,34.56,80756.15,44.2,-0.1132,0.00013,8.21367]
[1778484218873,34.56,80756.07,44.2,-0.11324,0.00013,8.21559]
[1778484218908,34.56,80758.45,44.2,-0.11294,0.00013,8.2003]
[1778484219803,34.56,80758.24,44.2,-0.11297,0.00013,8.20183]
[1778484219886,34.56,80758.24,44.2,-0.11297,0.00013,8.20183]
[1778484220810,34.57,80758.1,44.2,-0.11299,0.00013,8.20323]
[1778484221015,34.57,80758.1,44.2,-0.11299,0.00013,8.20323]
[1778484222523,34.57,80760.91,44.2,-0.11264,0.00013,8.18512]
[1778484223232,34.57,80760.7,44.2,-0.11268,0.00013,8.18701]
[1778484223765,34.57,80760.7,44.2,-0.11268,0.00013,8.18701]
[1778484223832,34.57,80760.77,44.2,-0.11267,0.00013,8.18669]
[1778484228867,34.57,80760.41,44.2,-0.11273,0.00013,8.18983]
[1778484231167,34.57,80760.45,44.2,-0.11273,0.00013,8.18988]
[1778484236620,34.57,80760.73,44.2,-0.11271,0.00013,8.18877]
[1778484241958,34.58,80766.12,44.2,-0.11203,0.00013,8.15414]
[1778484246993,34.58,80766.99,44.2,-0.11194,0.00013,8.14958]
[1778484252415,34.58,80767.61,44.2,-0.11188,0.00013,8.14622]
[1778484258070,34.59,80768.06,44.2,-0.11186,0.00013,8.14537]
[1778484263106,34.59,80769.75,44.2,-0.11167,0.00013,8.1359]
[1778484265453,34.59,80769.75,44.2,-0.11167,0.00013,8.1359]
[1778484265470,34.59,80769.75,44.2,-0.11167,0.00013,8.1359]
[1778484265594,34.59,80769.75,44.2,-0.11167,0.00013,8.1359]
[1778484266251,34.6,80769.75,44.2,-0.11169,0.00013,8.13661]
[1778484266262,34.6,80769.75,44.2,-0.11169,0.00013,8.13661]
[1778484266417,34.6,80769.75,44.2,-0.11169,0.00013,8.13661]
[1778484266518,34.6,80767.45,44.2,-0.11199,0.00013,8.15214]
[1778484267134,34.62,80758.67,44.2,-0.11326,0.00013,8.21701]
[1778484268239,34.62,80758.67,44.2,-0.11326,0.00013,8.21701]
[1778484271345,34.62,80757.51,44.2,-0.11344,0.00013,8.22645]
[1778484271408,34.62,80757.51,44.2,-0.11338,0.00013,8.22023]
[1778484273078,34.63,80757.43,44.2,-0.11339,0.00013,8.221]
[1778484277312,34.63,80759.02,44.2,-0.1132,0.00013,8.21152]
[1778484283246,34.63,80760.52,44.2,-0.11305,0.00013,8.20351]
[1778484285762,34.63,80760.85,44.2,-0.11301,0.00013,8.20162]
[1778484291302,34.64,80761.9,44.2,-0.11292,0.00013,8.19687]
[1778484296337,34.65,80761.74,44.2,-0.11297,0.00013,8.19949]
[1778484300343,34.65,80762.85,44.2,-0.11284,0.00013,8.19312]
[1778484302379,34.65,80771.1,44.2,-0.1118,0.00013,8.13986]
[1778484306376,34.66,80771.1,44.2,-0.11183,0.00013,8.14157]
[1778484307037,34.66,80771.1,44.2,-0.11183,0.00013,8.14157]
[1778484312449,34.66,80771.12,44.2,-0.11188,0.00013,8.14402]
[1778484318492,34.67,80770.73,44.2,-0.11198,0.00013,8.14926]
[1778484321515,34.68,80763.03,44.2,-0.113,0.00013,8.20122]
[1778484324930,34.68,80763.47,44.2,-0.11296,0.00013,8.19907]
[1778484324934,34.68,80763.47,44.2,-0.11296,0.00013,8.19907]
[1778484332988,34.68,80762.85,44.2,-0.11308,0.00013,8.20537]
[1778484334763,34.69,80757.39,44.2,-0.11374,0.00013,8.23602]
[1778484340697,34.69,80755.48,44.2,-0.11402,0.00013,8.25041]
[1778484343081,34.7,80755.19,44.2,-0.11407,0.00013,8.25288]
[1778484343465,34.7,80755.19,44.2,-0.11407,0.00013,8.25288]
[1778484344252,34.7,80755.19,44.2,-0.11408,0.00013,8.25342]
[1778484347152,34.7,80752.21,44.2,-0.11448,0.00013,8.27389]
[1778484347845,34.7,80752.21,44.2,-0.11448,0.00013,8.27389]
[1778484348578,34.7,80750.8,44.2,-0.11468,0.00013,8.28402]
[1778484348837,34.7,80749.38,44.2,-0.11487,0.00013,8.29362]
[1778484350431,34.7,80747.12,44.2,-0.11517,0.00013,8.30856]
[1778484350718,34.7,80747.05,44.2,-0.11519,0.00013,8.30958]
[1778484353309,34.7,80747.09,44.2,-0.11519,0.00013,8.30968]
[1778484354376,34.71,80747.55,44.2,-0.11514,0.00013,8.30701]
[1778484354376,34.71,80747.55,44.2,-0.11514,0.00013,8.30701]
[1778484355815,34.71,80747.51,44.2,-0.11514,0.00013,8.30746]
[1778484355916,34.71,80747.55,44.2,-0.11514,0.00013,8.30739]
[1778484356758,34.71,80747.55,44.2,-0.11514,0.00013,8.30739]
[1778484356776,34.71,80747.55,44.2,-0.11515,0.00013,8.30792]
[1778484357854,34.71,80747.55,44.2,-0.11515,0.00013,8.30792]
[1778484357956,34.71,80747.33,44.2,-0.11519,0.00013,8.30957]
[1778484363809,34.72,80748.0,44.2,-0.11516,0.00013,8.30836]
[1778484368844,34.73,80747.68,44.2,-0.11526,0.00013,8.31316]
[1778484371977,34.73,80747.76,44.2,-0.11527,0.00013,8.31371]
[1778484372078,34.73,80747.9,44.2,-0.11526,0.00013,8.31332]
[1778484372242,34.73,80747.9,44.2,-0.11526,0.00013,8.31332]
[1778484375390,34.73,80747.81,44.2,-0.11528,0.00013,8.31449]
[1778484381935,34.74,80748.32,44.2,-0.11524,0.00013,8.31246]
[1778484384823,34.74,80749.74,44.2,-0.11506,0.00013,8.30348]
[1778484384993,34.74,80749.74,44.2,-0.11506,0.00013,8.30348]
[1778484385094,34.74,80749.85,44.2,-0.11505,0.00013,8.30297]
[1778484388722,34.74,80750.47,44.2,-0.11498,0.00013,8.29943]
[1778484388986,34.75,80752.36,44.2,-0.11477,0.00013,8.28863]
[1778484390056,34.75,80752.36,44.2,-0.11477,0.00013,8.28863]
[1778484391000,34.75,80761.29,44.2,-0.11353,0.00013,8.22312]
[1778484392010,34.75,80772.92,44.2,-0.11203,0.00013,8.14667]
[1778484397043,34.75,80771.09,44.2,-0.11228,0.00013,8.15942]
[1778484402078,34.75,80769.15,44.2,-0.11254,0.00013,8.17264]
[1778484407113,34.75,80771.16,44.2,-0.11229,0.00013,8.15997]
[1778484413233,34.75,80772.43,44.2,-0.11215,0.00013,8.15245]
[1778484420287,34.76,80775.75,44.2,-0.11174,0.00013,8.13172]
[1778484425322,34.76,80775.8,44.2,-0.11175,0.00013,8.13226]
[1778484431364,34.76,80777.82,44.2,-0.11151,0.00013,8.12006]
[1778484436399,34.76,80778.09,44.2,-0.1115,0.00013,8.11921]
[1778484441434,34.77,80773.81,44.2,-0.11206,0.00013,8.14815]
[1778484446469,34.77,80773.15,44.2,-0.11216,0.00013,8.15315]
[1778484451710,34.77,80773.39,44.2,-0.11214,0.00013,8.15211]
[1778484457546,34.77,80772.64,44.2,-0.11218,0.00013,8.15123]
[1778484463588,34.78,80771.05,44.2,-0.1124,0.00013,8.16252]
[1778484469630,34.78,80769.6,44.2,-0.1126,0.00013,8.17276]
[1778484472342,34.78,80763.73,44.2,-0.11336,0.00013,8.21165]
[1778484472651,34.78,80752.91,44.2,-0.11476,0.00013,8.2829]
[1778484473204,34.78,80752.91,44.2,-0.11476,0.00013,8.2829]
[1778484473742,34.78,80752.91,44.2,-0.11476,0.00013,8.2829]
[1778484474161,34.78,80752.91,44.2,-0.11476,0.00013,8.2829]
[1778484474171,34.78,80749.51,44.2,-0.11522,0.00013,8.30586]
[1778484475055,34.78,80749.51,44.2,-0.11522,0.00013,8.30586]
[1778484475107,34.78,80745.99,44.2,-0.11569,0.00013,8.32965]
[1778484475902,34.78,80745.99,44.2,-0.11569,0.00013,8.32965]
[1778484475978,34.78,80745.06,44.2,-0.11582,0.00013,8.33599]
[1778484481714,34.79,80744.71,44.2,-0.11592,0.00013,8.34105]
[1778484485202,34.8,80735.1,44.2,-0.11722,0.00013,8.4067]
[1778484485379,34.8,80735.1,44.2,-0.11722,0.00013,8.4067]
[1778484485380,34.8,80735.1,44.2,-0.11722,0.00013,8.4067]
[1778484491785,34.8,80728.99,44.2,-0.11808,0.00013,8.44958]
[1778484494952,34.81,80729.01,44.2,-0.1181,0.00013,8.45066]
[1778484500032,34.81,80728.06,44.2,-0.11826,0.00013,8.45858]
[1778484507747,34.82,80728.87,44.2,-0.11821,0.00013,8.45618]
[1778484517972,34.84,80727.56,44.2,-0.11842,0.00013,8.46381]
[1778484523007,34.86,80723.58,44.2,-0.11908,0.00013,8.49628]
[1778484529049,34.86,80724.39,44.2,-0.11902,0.00013,8.49335]
[1778484534084,34.87,80725.87,44.2,-0.11886,0.00013,8.48564]
[1778484539248,34.88,80725.96,44.2,-0.11888,0.00013,8.48676]
[1778484539268,34.88,80726.04,44.2,-0.11888,0.00013,8.48666]
[1778484544840,34.88,80724.76,44.2,-0.11909,0.00013,8.49725]
[1778484550437,34.89,80724.11,44.2,-0.11922,0.00013,8.50361]
[1778484555657,34.9,80723.11,44.2,-0.11939,0.00013,8.51214]
[1778484561273,34.9,80724.03,44.2,-0.11932,0.00013,8.50844]
[1778484561296,34.9,80724.03,44.2,-0.11932,0.00013,8.50844]
[1778484565267,34.91,80721.47,44.2,-0.11968,0.00013,8.52632]
[1778484570337,34.91,80721.75,44.2,-0.11967,0.00013,8.52614]
[1778484575598,34.91,80717.12,44.2,-0.12024,0.00013,8.55104]
[1778484582049,34.92,80709.06,44.2,-0.12135,0.00014,8.60556]
[1778484587342,34.92,80715.95,44.2,-0.12044,0.00013,8.56098]
[1778484592698,34.92,80718.05,44.2,-0.12018,0.00013,8.54844]
[1778484598623,34.95,80723.18,44.2,-0.11965,0.00013,8.5222]
[1778484604575,34.97,80723.57,44.2,-0.11971,0.00013,8.52552]
[1778484607501,34.97,80723.61,44.2,-0.11972,0.00013,8.52589]
[1778484607502,34.97,80723.61,44.2,-0.11972,0.00013,8.52589]
[1778484612070,34.97,80731.45,44.2,-0.11869,0.00013,8.47475]
[1778484614682,34.97,80744.45,44.2,-0.11698,0.00013,8.38966]
[1778484620372,34.97,80741.8,44.2,-0.11735,0.00013,8.40796]
[1778484625722,34.98,80743.86,44.2,-0.1171,0.00013,8.39534]
[1778484630761,34.98,80744.07,44.2,-0.11707,0.00013,8.39393]
[1778484635796,34.98,80744.51,44.2,-0.11692,0.00013,8.38379]
[1778484640832,34.96,80744.54,44.2,-0.11684,0.00013,8.37938]
[1778484645867,34.93,80737.38,44.2,-0.11756,0.00013,8.41515]
[1778484646389,34.93,80737.38,44.2,-0.11756,0.00013,8.41515]
[1778484651909,34.87,80743.02,44.2,-0.11645,0.00013,8.35949]
[1778484656944,34.83,80733.96,44.2,-0.11734,0.00013,8.40405]
[1778484657400,34.83,80733.96,44.2,-0.11734,0.00013,8.40405]
[1778484662986,34.75,80729.48,44.2,-0.11744,0.00013,8.40866]
[1778484668021,34.68,80727.47,44.2,-0.11725,0.00013,8.39864]
[1778484676077,34.56,80726.93,44.2,-0.11649,0.00013,8.35973]
[1778484682119,34.48,80726.93,44.2,-0.11595,0.00013,8.33259]
[1778484688161,34.4,80726.82,44.2,-0.11546,0.00013,8.30755]
[1778484693196,34.34,80728.64,44.2,-0.11473,0.00013,8.26754]
[1778484697239,34.33,80728.68,44.2,-0.11465,0.00013,8.26342]
[1778484697243,34.33,80728.68,44.2,-0.11465,0.00013,8.26342]
[1778484707294,34.19,80728.04,44.2,-0.11383,0.00013,8.22088]
[1778484712329,34.15,80729.88,44.2,-0.11327,0.00013,8.19249]
[1778484717367,34.1,80730.2,44.2,-0.11294,0.00013,8.1755]
[1778484722402,34.07,80734.65,44.2,-0.1121,0.00013,8.13218]
[1778484727439,34.03,80738.11,44.2,-0.11143,0.00013,8.09776]
[1778484734488,34.0,80739.65,44.2,-0.11099,0.00013,8.07534]
[1778484741537,33.97,80740.21,44.2,-0.1107,0.00013,8.06029]
[1778484748361,33.95,80740.21,44.2,-0.11062,0.00013,8.05578]
[1778484753621,33.92,80740.18,44.2,-0.1103,0.00013,8.03634]
[1778484759460,33.9,80745.43,44.2,-0.10953,0.00013,7.99663]
[1778484759663,33.9,80736.48,44.2,-0.11067,0.00013,8.05533]
[1778484764698,33.87,80732.99,44.2,-0.11094,0.00013,8.06901]
[1778484769733,33.84,80733.26,44.2,-0.11071,0.00013,8.05736]
[1778484774768,33.82,80733.09,44.2,-0.11056,0.00013,8.04934]
[1778484779803,33.79,80732.29,44.2,-0.11049,0.00013,8.04554]
[1778484782032,33.78,80724.92,44.2,-0.11139,0.00013,8.09157]
[1778484784379,33.77,80718.22,44.2,-0.11222,0.00013,8.13425]
[1778484785323,33.76,80708.94,44.2,-0.11333,0.00013,8.19062]
[1778484785978,33.76,80708.94,44.2,-0.11333,0.00013,8.19062]
[1778484788172,33.75,80709.94,44.2,-0.11313,0.00013,8.18036]
[1778484792612,33.72,80711.2,44.2,-0.11277,0.00013,8.16216]
[1778484798532,33.68,80710.66,44.2,-0.11256,0.00013,8.15097]
[1778484799378,33.68,80710.66,44.2,-0.11256,0.00013,8.15097]
[1778484804720,33.6,80704.36,44.2,-0.11292,0.00013,8.16896]
[1778484805820,33.59,80703.41,44.2,-0.11297,0.00013,8.17149]
[1778484806564,33.57,80698.79,44.2,-0.11343,0.00013,8.19461]
[1778484806640,33.57,80698.79,44.2,-0.11343,0.00013,8.19461]
[1778484806647,33.57,80698.79,44.2,-0.11343,0.00013,8.19461]
[1778484807143,33.57,80692.48,44.2,-0.11428,0.00014,8.23766]
[1778484807693,33.57,80692.48,44.2,-0.11428,0.00014,8.23766]
[1778484808000,33.56,80688.94,44.2,-0.11472,0.00014,8.25991]
[1778484809479,33.56,80688.94,44.2,-0.11472,0.00014,8.25991]
[1778484809605,33.57,80688.4,44.2,-0.11483,0.00014,8.26544]
[1778484812031,33.57,80676.78,44.2,-0.11636,0.00014,8.33949]
[1778484812948,33.57,80676.78,44.2,-0.11636,0.00014,8.33949]
[1778484814126,33.57,80674.63,44.2,-0.11665,0.00014,8.35398]
[1778484816779,33.57,80671.67,44.2,-0.11701,0.00014,8.37194]
[1778484816784,33.57,80671.67,44.2,-0.11701,0.00014,8.37194]
[1778484817409,33.56,80678.08,44.2,-0.11606,0.00014,8.32436]
[1778484818558,33.56,80678.08,44.2,-0.11606,0.00014,8.32436]
[1778484818685,33.55,80683.74,44.2,-0.11523,0.00014,8.28272]
[1778484818690,33.55,80683.74,44.2,-0.11523,0.00014,8.28272]
[1778484821263,33.54,80688.1,44.2,-0.11459,0.00014,8.25068]
[1778484821521,33.53,80685.38,44.2,-0.1149,0.00014,8.26587]
[1778484821641,33.53,80685.38,44.2,-0.1149,0.00014,8.26587]
[1778484821658,33.53,80685.38,44.2,-0.1149,0.00014,8.26587]
[1778484821671,33.53,80685.38,44.2,-0.1149,0.00014,8.26587]
[1778484821691,33.53,80685.38,44.2,-0.1149,0.00014,8.26587]
[1778484821694,33.53,80685.38,44.2,-0.1149,0.00014,8.26587]
[1778484822534,33.53,80671.99,44.2,-0.11673,0.00014,8.3581]
[1778484823188,33.53,80671.99,44.2,-0.11673,0.00014,8.3581]
[1778484823530,33.53,80671.99,44.2,-0.11673,0.00014,8.3581]
[1778484823707,33.54,80666.19,44.2,-0.11759,0.00014,8.40081]
[1778484823767,33.54,80666.19,44.2,-0.11759,0.00014,8.40081]
[1778484827722,33.56,80666.73,44.2,-0.11765,0.00014,8.40376]
[1778484828866,33.57,80669.31,44.2,-0.11738,0.00014,8.39036]
[1778484831068,33.59,80669.27,44.2,-0.11747,0.00014,8.39537]
[1778484831406,33.58,80669.46,44.2,-0.11744,0.00014,8.39344]
[1778484832252,33.58,80676.65,44.2,-0.11644,0.00014,8.34351]
[1778484836977,33.58,80678.4,44.2,-0.11621,0.00014,8.33235]
[1778484842270,33.59,80679.39,44.2,-0.11614,0.00014,8.32853]
[1778484848285,33.6,80679.37,44.2,-0.11622,0.00014,8.33273]
[1778484854327,33.62,80678.89,44.2,-0.11636,0.00014,8.34004]
[1778484854601,33.62,80678.89,44.2,-0.11636,0.00014,8.34004]
[1778484858649,33.62,80679.42,44.2,-0.11634,0.00014,8.33906]
[1778484858740,33.62,80679.42,44.2,-0.11634,0.00014,8.33906]
[1778484858764,33.62,80679.42,44.2,-0.11634,0.00014,8.33906]
[1778484858849,33.62,80679.42,44.2,-0.11634,0.00014,8.33906]
[1778484859363,33.62,80697.14,44.2,-0.11389,0.00013,8.21555]
[1778484859664,33.62,80697.14,44.2,-0.11389,0.00013,8.21555]
[1778484859667,33.62,80697.14,44.2,-0.11389,0.00013,8.21555]
[1778484859793,33.62,80697.14,44.2,-0.11389,0.00013,8.21555]
[1778484860370,33.62,80704.38,44.2,-0.11291,0.00013,8.16559]
[1778484860840,33.62,80704.38,44.2,-0.11291,0.00013,8.16559]
[1778484862328,33.62,80706.99,44.2,-0.11256,0.00013,8.14785]
[1778484864154,33.62,80706.4,44.2,-0.11264,0.00013,8.15189]
[1778484866926,33.62,80710.49,44.2,-0.11211,0.00013,8.12488]
[1778484869448,33.62,80707.78,44.2,-0.11248,0.00013,8.14365]
[1778484872881,33.62,80711.37,44.2,-0.11192,0.00013,8.11256]
[1778484874554,33.62,80713.62,44.2,-0.11163,0.00013,8.09758]
[1778484874583,33.62,80713.62,44.2,-0.11164,0.00013,8.09804]
[1778484881517,33.57,80714.12,44.2,-0.11123,0.00013,8.07661]
[1778484882646,33.57,80714.12,44.2,-0.11123,0.00013,8.07661]
[1778484888525,33.53,80714.46,44.2,-0.11094,0.00013,8.06173]
[1778484893605,33.49,80714.22,44.2,-0.1107,0.00013,8.04911]
[1778484898637,33.48,80707.78,44.2,-0.11146,0.00013,8.08792]
[1778484904021,33.47,80710.23,44.2,-0.11108,0.00013,8.06889]
[1778484911734,33.46,80709.46,44.2,-0.11112,0.00013,8.07043]
[1778484915676,33.46,80708.68,44.2,-0.11119,0.00013,8.07447]
[1778484916364,33.46,80708.68,44.2,-0.11119,0.00013,8.07447]
[1778484916418,33.46,80708.68,44.2,-0.11119,0.00013,8.07447]
[1778484916917,33.46,80718.18,44.2,-0.10994,0.00013,8.00974]
[1778484918326,33.45,80727.53,44.2,-0.10867,0.00013,7.94445]
[1778484924204,33.44,80732.43,44.2,-0.10797,0.00013,7.90812]
[1778484926587,33.44,80730.82,44.2,-0.10815,0.00013,7.91721]
[1778484925833,33.44,80723.65,44.2,-0.10909,0.00013,7.9658]
[1778484928644,33.44,80719.9,44.2,-0.10955,0.00013,7.98982]
[1778484936595,33.41,80720.32,44.2,-0.10924,0.00013,7.97089]
[1778484942952,33.38,80721.16,44.2,-0.10892,0.00013,7.95412]
[1778484947987,33.36,80721.32,44.2,-0.1088,0.00013,7.94759]
[1778484953024,33.35,80720.12,44.2,-0.10884,0.00013,7.95009]
[1778484958059,33.33,80720.66,44.2,-0.10868,0.00013,7.94127]
[1778484964101,33.32,80720.95,44.2,-0.10854,0.00013,7.93411]
[1778484970143,33.31,80720.72,44.2,-0.10848,0.00013,7.93099]
[1778484975329,33.3,80717.02,44.2,-0.1089,0.00013,7.95264]
[1778484981221,33.27,80712.91,44.2,-0.10929,0.00013,7.97285]
[1778484987263,33.26,80713.55,44.2,-0.10908,0.00013,7.96202]
[1778484991291,33.25,80720.65,44.2,-0.10802,0.00013,7.90395]
[1778484996326,33.25,80719.74,44.2,-0.10813,0.00013,7.90965]
[1778484996742,33.25,80719.74,44.2,-0.10813,0.00013,7.90965]
[1778485002368,33.24,80719.72,44.2,-0.10812,0.00013,7.90911]
[1778485005685,33.24,80719.28,44.2,-0.10817,0.00013,7.9119]
[1778485011499,33.24,80719.41,44.2,-0.10814,0.00013,7.91016]
[1778485013445,33.24,80706.72,44.2,-0.10979,0.00013,7.99572]
[1778485014674,33.24,80706.72,44.2,-0.10979,0.00013,7.99572]
[1778485020556,33.21,80705.74,44.2,-0.10976,0.00013,7.99371]
[1778485021461,33.21,80705.06,44.2,-0.10982,0.00013,7.99698]
[1778485021501,33.21,80693.7,44.2,-0.11133,0.00013,8.07469]
[1778485026537,33.17,80697.18,44.2,-0.11062,0.00013,8.03813]
[1778485031572,33.17,80700.02,44.2,-0.11023,0.00013,8.01769]
[1778485036607,33.15,80698.31,44.2,-0.1103,0.00013,8.02118]
[1778485041642,33.13,80699.22,44.2,-0.11002,0.00013,8.00692]
[1778485043657,33.12,80710.03,44.2,-0.10854,0.00013,7.93038]
[1778485048692,33.11,80712.0,44.2,-0.10825,0.00013,7.91528]
[1778485053727,33.11,80715.74,44.2,-0.10768,0.00013,7.88299]
[1778485058762,33.12,80716.3,44.2,-0.10763,0.00013,7.88015]
[1778485063798,33.12,80716.51,44.2,-0.10761,0.00013,7.87935]
[1778485069843,33.12,80716.61,44.2,-0.1076,0.00013,7.87874]
[1778485075401,33.12,80716.61,44.2,-0.1076,0.00013,7.87866]
[1778485080921,33.12,80719.9,44.2,-0.10718,0.00013,7.85682]
[1778485085956,33.12,80719.83,44.2,-0.1072,0.00013,7.85802]
[1778485086836,33.12,80719.83,44.2,-0.1072,0.00013,7.85802]
[1778485093768,33.13,80720.19,44.2,-0.10718,0.00013,7.85692]
[1778485099048,33.13,80729.55,44.2,-0.10597,0.00013,7.79359]
[1778485102069,33.13,80720.37,44.2,-0.10717,0.00013,7.85651]
[1778485107104,33.13,80720.39,44.2,-0.10718,0.00013,7.85673]
[1778485115160,33.13,80720.49,44.2,-0.1071,0.00013,7.8499]
[1778485121202,33.13,80720.37,44.2,-0.10712,0.00013,7.85131]
[1778485126237,33.13,80718.67,44.2,-0.10736,0.00013,7.86343]
[1778485132826,33.14,80718.88,44.2,-0.10733,0.00013,7.86219]
[1778485139328,33.14,80719.65,44.2,-0.10725,0.00013,7.85797]
[1778485145370,33.14,80719.58,44.2,-0.10727,0.00013,7.85891]
[1778485150405,33.14,80719.51,44.2,-0.1073,0.00013,7.86051]
[1778485155440,33.19,80718.93,44.2,-0.1077,0.00013,7.88145]
[1778485160475,33.26,80719.22,44.2,-0.10813,0.00013,7.90446]
[1778485165510,33.34,80720.49,44.2,-0.1085,0.00013,7.92412]
[1778485172561,33.46,80719.37,44.2,-0.10939,0.00013,7.96784]
[1778485177596,33.57,80720.18,44.2,-0.11003,0.00013,8.00097]
[1778485182631,33.66,80718.69,44.2,-0.11084,0.00013,8.04344]
[1778485187666,33.75,80718.66,44.2,-0.11145,0.00013,8.07494]
[1778485192341,33.82,80718.72,44.2,-0.11192,0.00013,8.09929]
[1778485192701,33.83,80719.0,44.2,-0.11194,0.00013,8.1003]
[1778485198743,33.88,80718.18,44.2,-0.11239,0.00013,8.12352]
[1778485200731,33.89,80718.89,44.2,-0.11235,0.00013,8.12166]
[1778485200757,33.9,80718.86,44.2,-0.11241,0.00013,8.12487]
[1778485205792,33.98,80712.14,44.2,-0.11385,0.00013,8.19789]
[1778485210827,34.05,80712.9,44.2,-0.11425,0.00013,8.21873]
[1778485215862,34.12,80712.26,44.2,-0.11482,0.00013,8.24771]
[1778485221904,34.2,80706.42,44.2,-0.11611,0.00013,8.31297]
[1778485222549,34.2,80706.42,44.2,-0.11611,0.00013,8.31297]
[1778485222574,34.2,80706.42,44.2,-0.11611,0.00013,8.31297]
[1778485224925,34.23,80697.78,44.2,-0.11751,0.00014,8.3828]
[1778485229960,34.27,80691.96,44.2,-0.11855,0.00014,8.43448]
[1778485234995,34.3,80689.92,44.2,-0.11896,0.00014,8.45196]
[1778485240030,34.32,80689.7,44.2,-0.11908,0.00014,8.45817]
[1778485243829,34.34,80697.03,44.2,-0.11822,0.00014,8.41595]
[1778485246362,34.34,80697.02,44.2,-0.11828,0.00014,8.41871]
[1778485246364,34.34,80697.02,44.2,-0.11828,0.00014,8.41871]
[1778485251860,34.39,80702.14,44.2,-0.11788,0.00014,8.399]
[1778485257149,34.42,80702.22,44.2,-0.11806,0.00014,8.40812]
[1778485258279,34.42,80702.22,44.2,-0.11806,0.00014,8.40812]
[1778485263786,34.42,80700.99,44.2,-0.11825,0.00014,8.41779]
[1778485265146,34.43,80705.49,44.2,-0.11772,0.00013,8.39151]
[1778485265220,34.43,80716.04,44.2,-0.11631,0.00013,8.32095]
[1778485268559,34.44,80720.05,44.2,-0.11582,0.00013,8.29672]
[1778485268654,34.44,80720.08,44.2,-0.11584,0.00013,8.29797]
[1778485274758,34.5,80720.06,44.2,-0.11622,0.00013,8.31691]
[1778485276139,34.52,80720.08,44.2,-0.11638,0.00013,8.32493]
[1778485281867,34.56,80719.88,44.2,-0.11664,0.00013,8.33853]
[1778485287346,34.57,80719.37,44.2,-0.11675,0.00013,8.34409]
[1778485287416,34.57,80719.37,44.2,-0.11675,0.00013,8.34409]
[1778485287470,34.57,80719.37,44.2,-0.11675,0.00013,8.34409]
[1778485287564,34.57,80719.37,44.2,-0.11675,0.00013,8.34409]
[1778485287680,34.57,80719.37,44.2,-0.11675,0.00013,8.34409]
[1778485287736,34.57,80719.37,44.2,-0.11675,0.00013,8.34409]
[1778485287832,34.57,80719.37,44.2,-0.11675,0.00013,8.34409]
[1778485287959,34.57,80719.37,44.2,-0.11675,0.00013,8.34409]
[1778485287981,34.57,80720.49,44.2,-0.11661,0.00013,8.33669]
[1778485288966,34.57,80743.5,44.2,-0.11357,0.00013,8.18385]
[1778485294357,34.57,80747.52,44.2,-0.11296,0.00013,8.15033]
[1778485300812,34.56,80746.36,44.2,-0.1131,0.00013,8.15748]
[1778485306451,34.56,80744.67,44.2,-0.11327,0.00013,8.16601]
[1778485311539,34.55,80743.94,44.2,-0.11333,0.00013,8.16876]
[1778485316574,34.55,80746.61,44.2,-0.11295,0.00013,8.14947]
[1778485320766,34.54,80746.23,44.2,-0.11297,0.00013,8.15088]
[1778485321609,34.54,80737.47,44.2,-0.11412,0.00013,8.20888]
[1778485323699,34.54,80737.03,44.2,-0.11418,0.00013,8.21207]
[1778485326814,34.54,80736.3,44.2,-0.11429,0.00013,8.21768]
[1778485326892,34.55,80736.15,44.2,-0.11432,0.00013,8.21886]
[1778485328270,34.55,80734.09,44.2,-0.11459,0.00013,8.23253]
[1778485328658,34.55,80732.85,44.2,-0.11476,0.00013,8.24128]
[1778485333805,34.55,80733.12,44.2,-0.11474,0.00013,8.24019]
[1778485339735,34.55,80735.16,44.2,-0.11449,0.00013,8.22781]
[1778485342296,34.55,80733.26,44.2,-0.11475,0.00013,8.24079]
[1778485342300,34.55,80733.26,44.2,-0.11475,0.00013,8.24079]
[1778485342394,34.55,80733.26,44.2,-0.11475,0.00013,8.24079]
[1778485342397,34.55,80733.26,44.2,-0.11475,0.00013,8.24079]
[1778485343067,34.56,80733.37,44.2,-0.11475,0.00013,8.24073]
[1778485348297,34.61,80732.95,44.2,-0.11518,0.00013,8.26267]
[1778485350335,34.64,80732.91,44.2,-0.11536,0.00013,8.27167]
[1778485355088,34.69,80724.73,44.2,-0.11668,0.00013,8.33538]
[1778485356705,34.69,80725.47,44.2,-0.11659,0.00013,8.33078]
[1778485361157,34.69,80720.41,44.2,-0.11729,0.00013,8.36552]
[1778485370953,34.7,80721.34,44.2,-0.11722,0.00013,8.36231]
[1778485375988,34.7,80719.4,44.2,-0.11751,0.00013,8.37652]
[1778485381032,34.71,80721.82,44.2,-0.11721,0.00013,8.36172]
[1778485386138,34.71,80728.56,44.2,-0.11634,0.00013,8.31812]
[1778485392109,34.72,80729.06,44.2,-0.11632,0.00013,8.31717]
[1778485397144,34.72,80729.16,44.2,-0.11634,0.00013,8.31813]
[1778485405200,34.73,80728.42,44.2,-0.11648,0.00013,8.32551]
[1778485410235,34.73,80721.04,44.2,-0.11749,0.00013,8.37582]
[1778485415270,34.74,80721.77,44.2,-0.11734,0.00013,8.36529]
[1778485420559,34.74,80722.2,44.2,-0.1173,0.00013,8.36342]
[1778485426347,34.75,80722.12,44.2,-0.11735,0.00013,8.36565]
[1778485432389,34.75,80722.6,44.2,-0.11731,0.00013,8.36396]
[1778485437424,34.75,80718.7,44.2,-0.11786,0.00013,8.39103]
[1778485442459,34.76,80716.27,44.2,-0.1182,0.00013,8.40817]
[1778485449508,34.76,80715.85,44.2,-0.11828,0.00013,8.41226]
[1778485454543,34.76,80715.6,44.2,-0.11834,0.00013,8.41485]
[1778485459578,34.77,80715.59,44.2,-0.11836,0.00013,8.41585]
[1778485464613,34.77,80715.58,44.2,-0.11838,0.00013,8.41685]
[1778485469648,34.77,80715.75,44.2,-0.11837,0.00013,8.41667]
[1778485475052,34.77,80715.79,44.2,-0.1183,0.00013,8.4103]
[1778485476699,34.78,80707.87,44.2,-0.11938,0.00013,8.46344]
[1778485481734,34.78,80707.69,44.2,-0.11942,0.00013,8.46528]
[1778485484201,34.78,80707.69,44.2,-0.11942,0.00013,8.46528]
[1778485484291,34.78,80707.88,44.2,-0.1194,0.00013,8.46439]
[1778485490797,34.85,80708.07,44.2,-0.11987,0.00014,8.48805]
[1778485492296,34.85,80708.07,44.2,-0.11987,0.00014,8.48805]
[1778485492547,34.87,80708.27,44.2,-0.11993,0.00014,8.49099]
[1778485492811,34.87,80707.88,44.2,-0.11998,0.00014,8.49358]
[1778485497846,34.87,80707.49,44.2,-0.12004,0.00014,8.49654]
[1778485501398,34.87,80707.06,44.2,-0.1201,0.00014,8.49963]
[1778485506909,34.87,80713.91,44.2,-0.11919,0.00013,8.45478]
[1778485512013,34.87,80719.21,44.2,-0.1185,0.00013,8.42049]
[1778485517041,34.88,80719.71,44.2,-0.11845,0.00013,8.41821]
[1778485523021,34.88,80720.33,44.2,-0.1184,0.00013,8.41547]
[1778485528056,34.88,80721.03,44.2,-0.11832,0.00013,8.41182]
[1778485534115,34.89,80721.66,44.2,-0.11818,0.00013,8.40195]
[1778485539150,34.89,80725.71,44.2,-0.11766,0.00013,8.37623]
[1778485544185,34.89,80726.0,44.2,-0.11765,0.00013,8.37548]
[1778485549220,34.9,80727.49,44.2,-0.11747,0.00013,8.36681]
[1778485552241,34.9,80736.27,44.2,-0.11632,0.00013,8.30969]
[1778485557277,34.9,80739.12,44.2,-0.11598,0.00013,8.29249]
[1778485562312,34.91,80737.45,44.2,-0.11623,0.00013,8.30509]
[1778485567347,34.91,80739.45,44.2,-0.116,0.00013,8.2935]
[1778485569143,34.91,80739.45,44.2,-0.116,0.00013,8.2935]
[1778485569361,34.92,80740.58,44.2,-0.11586,0.00013,8.28672]
[1778485572477,34.92,80740.62,44.2,-0.11586,0.00013,8.28646]
[1778485572545,34.92,80740.62,44.2,-0.11586,0.00013,8.28645]
[1778485578424,34.92,80739.86,44.2,-0.116,0.00013,8.29342]
[1778485583459,34.93,80741.01,44.2,-0.11588,0.00013,8.28749]
[1778485589390,34.93,80741.06,44.2,-0.11588,0.00013,8.28781]
[1778485598565,34.94,80741.59,44.2,-0.11582,0.00013,8.28162]
[1778485599411,34.94,80741.59,44.2,-0.11582,0.00013,8.28162]
[1778485599572,34.94,80742.97,44.2,-0.11564,0.00013,8.27287]
[1778485600471,34.94,80742.97,44.2,-0.11564,0.00013,8.27287]
[1778485601586,34.94,80753.38,44.2,-0.11428,0.00013,8.20454]
[1778485602415,34.94,80753.38,44.2,-0.11428,0.00013,8.20454]
[1778485603106,34.94,80753.38,44.2,-0.11428,0.00013,8.20454]
[1778485603204,34.94,80753.38,44.2,-0.11428,0.00013,8.20454]
[1778485603705,34.94,80754.03,44.2,-0.1142,0.00013,8.20049]
[1778485603724,34.94,80754.03,44.2,-0.1142,0.00013,8.20049]
[1778485609260,34.94,80760.16,44.2,-0.11342,0.00013,8.16112]
[1778485612298,34.95,80760.5,44.2,-0.11338,0.00013,8.15925]
[1778485612356,34.95,80760.28,44.2,-0.11342,0.00013,8.16104]
[1778485612894,34.95,80760.28,44.2,-0.11342,0.00013,8.16104]
[1778485612929,34.95,80749.37,44.2,-0.11484,0.00013,8.23255]
[1778485614240,34.95,80738.97,44.2,-0.11622,0.00013,8.30161]
[1778485619713,34.95,80738.56,44.2,-0.1163,0.00013,8.30583]
[1778485621493,34.95,80738.21,44.2,-0.11636,0.00013,8.30874]
[1778485622435,34.95,80729.66,44.2,-0.11749,0.00013,8.36504]
[1778485622436,34.95,80729.66,44.2,-0.11749,0.00013,8.36504]
[1778485622967,34.96,80721.12,44.2,-0.11864,0.00013,8.42183]
[1778485628783,34.96,80714.54,44.2,-0.11956,0.00013,8.4674]
[1778485633473,34.97,80714.61,44.2,-0.11957,0.00013,8.4681]
[1778485635203,34.97,80715.33,44.2,-0.11948,0.00013,8.46363]
[1778485640867,34.97,80716.25,44.2,-0.11938,0.00013,8.45856]
[1778485646909,34.97,80716.2,44.2,-0.1194,0.00013,8.45938]
[1778485651944,34.97,80718.07,44.2,-0.11907,0.00013,8.44057]
[1778485656979,34.97,80715.41,44.2,-0.11944,0.00013,8.45868]
[1778485662014,34.98,80715.24,44.2,-0.11947,0.00013,8.46025]
[1778485667049,34.98,80716.04,44.2,-0.11938,0.00013,8.45541]
[1778485672084,34.98,80715.83,44.2,-0.11941,0.00013,8.45735]
[1778485674098,34.98,80722.89,44.2,-0.11847,0.00013,8.41093]
[1778485679133,34.98,80722.56,44.2,-0.11853,0.00013,8.41385]
[1778485682602,34.98,80722.64,44.2,-0.11853,0.00013,8.41377]
[1778485688196,34.99,80724.88,44.2,-0.11828,0.00013,8.40123]
[1778485693231,35.0,80722.58,44.2,-0.11862,0.00013,8.4183]
[1778485697608,35.0,80722.47,44.2,-0.11865,0.00013,8.41973]
[1778485697627,35.0,80722.47,44.2,-0.11865,0.00013,8.41973]
[1778485698266,35.0,80715.46,44.2,-0.11961,0.00013,8.46683]
[1778485699086,35.0,80715.46,44.2,-0.11961,0.00013,8.46683]
[1778485699089,35.0,80715.46,44.2,-0.11961,0.00013,8.46683]
[1778485699273,35.0,80715.0,44.2,-0.11967,0.00013,8.46993]
[1778485700666,35.0,80714.86,44.2,-0.11969,0.00013,8.4712]
[1778485701150,35.0,80714.86,44.2,-0.11969,0.00013,8.4712]
[1778485701287,35.0,80714.89,44.2,-0.1197,0.00013,8.47135]
[1778485706117,35.0,80715.05,44.2,-0.11968,0.00013,8.47051]
[1778485711357,35.0,80714.74,44.2,-0.11965,0.00013,8.466]
[1778485716392,35.01,80715.23,44.2,-0.11959,0.00013,8.46312]
[1778485721427,35.01,80713.28,44.2,-0.11986,0.00013,8.4763]
[1778485726462,35.01,80713.99,44.2,-0.11977,0.00013,8.47189]
[1778485731497,35.01,80714.28,44.2,-0.11974,0.00013,8.47029]
[1778485736533,35.01,80714.05,44.2,-0.11977,0.00013,8.47215]
[1778485741568,35.01,80714.51,44.2,-0.11972,0.00013,8.46945]
[1778485746603,35.01,80714.22,44.2,-0.11976,0.00013,8.47172]
[1778485751638,35.01,80713.89,44.2,-0.11982,0.00013,8.47425]
[1778485756989,35.01,80713.96,44.2,-0.11981,0.00013,8.47405]
[1778485757090,35.01,80713.84,44.2,-0.11983,0.00013,8.47491]
[1778485763139,35.01,80714.1,44.2,-0.11977,0.00013,8.47186]
[1778485763146,35.01,80714.1,44.2,-0.11977,0.00013,8.47186]
[1778485763147,35.01,80714.1,44.2,-0.11977,0.00013,8.47186]
[1778485766215,35.01,80712.08,44.2,-0.12002,0.00013,8.48442]
[1778485768090,35.0,80709.7,44.2,-0.12033,0.00014,8.49957]
[1778485768190,35.0,80709.43,44.2,-0.12036,0.00014,8.50106]
[1778485772139,35.0,80710.01,44.2,-0.12028,0.00013,8.49701]
[1778485772240,35.0,80709.79,44.2,-0.12023,0.00013,8.49165]
[1778485777823,35.0,80710.03,44.2,-0.12017,0.00013,8.48867]
[1778485783865,34.99,80709.72,44.2,-0.12018,0.00013,8.48912]
[1778485787096,34.99,80709.76,44.2,-0.12017,0.00013,8.48859]
[1778485787118,34.99,80709.76,44.2,-0.12017,0.00013,8.48859]
[1778485787168,34.99,80709.67,44.2,-0.12017,0.00013,8.48867]
[1778485792930,34.99,80704.16,44.2,-0.12091,0.00014,8.52498]
[1778485795951,34.99,80711.61,44.2,-0.11991,0.00013,8.47577]
[1778485797547,34.99,80711.61,44.2,-0.11991,0.00013,8.47577]
[1778485801600,34.99,80721.07,44.2,-0.11865,0.00013,8.41386]
[1778485801993,34.99,80740.2,44.2,-0.11611,0.00013,8.28791]
[1778485807028,35.0,80742.76,44.2,-0.11581,0.00013,8.27282]
[1778485808950,35.0,80742.86,44.2,-0.1158,0.00013,8.27252]
[1778485809042,35.0,80745.58,44.2,-0.11545,0.00013,8.25503]
[1778485809934,35.0,80745.58,44.2,-0.11545,0.00013,8.25503]
[1778485810049,35.0,80749.35,44.2,-0.11496,0.00013,8.23035]
[1778485811837,35.0,80749.79,44.2,-0.11491,0.00013,8.22789]
[1778485811837,35.0,80749.79,44.2,-0.11491,0.00013,8.22789]
[1778485812481,35.0,80749.79,44.2,-0.11491,0.00013,8.22789]
[1778485812530,35.0,80751.71,44.2,-0.11468,0.00013,8.21618]
[1778485812764,35.0,80751.71,44.2,-0.11468,0.00013,8.21618]
[1778485813070,35.0,80758.92,44.2,-0.11374,0.00013,8.169]
[1778485815533,35.01,80761.74,44.2,-0.11338,0.00013,8.15095]
[1778485815542,35.01,80761.74,44.2,-0.11338,0.00013,8.15095]
[1778485819887,35.01,80761.15,44.2,-0.11347,0.00013,8.15565]
[1778485821345,35.01,80761.11,44.2,-0.11348,0.00013,8.15612]
[1778485822267,35.01,80761.37,44.2,-0.11346,0.00013,8.1548]
[1778485824322,35.01,80753.06,44.2,-0.11454,0.00013,8.20935]
[1778485833216,35.01,80752.71,44.2,-0.11453,0.00013,8.20585]
[1778485835836,35.01,80755.55,44.2,-0.11416,0.00013,8.1875]
[1778485841272,35.02,80760.62,44.2,-0.11353,0.00013,8.15578]
[1778485847315,35.02,80761.17,44.2,-0.11349,0.00013,8.15352]
[1778485848578,35.02,80761.17,44.2,-0.11349,0.00013,8.15352]
[1778485851342,35.03,80750.69,44.2,-0.11487,0.00013,8.22289]
[1778485856377,35.03,80752.31,44.2,-0.11467,0.00013,8.21285]
[1778485861422,35.03,80756.36,44.2,-0.11416,0.00013,8.18721]
[1778485867466,35.03,80755.71,44.2,-0.11426,0.00013,8.19265]
[1778485876529,35.04,80756.16,44.2,-0.11424,0.00013,8.19159]
[1778485881564,35.04,80756.11,44.2,-0.11427,0.00013,8.19296]
[1778485882820,35.04,80753.67,44.2,-0.11459,0.00013,8.20914]
[1778485883175,35.04,80753.67,44.2,-0.11459,0.00013,8.20914]
[1778485883580,35.04,80745.64,44.2,-0.11564,0.00013,8.26191]
[1778485888614,35.04,80745.03,44.2,-0.11573,0.00013,8.26641]
[1778485893042,35.05,80746.29,44.2,-0.1155,0.00013,8.25164]
[1778485898407,35.05,80750.73,44.2,-0.11493,0.00013,8.22318]
[1778485898410,35.05,80750.73,44.2,-0.11493,0.00013,8.22318]
[1778485901583,35.05,80755.44,44.2,-0.11435,0.00013,8.19422]
[1778485901709,35.05,80756.78,44.2,-0.11418,0.00013,8.18562]
[1778485901808,35.05,80756.78,44.2,-0.11418,0.00013,8.18562]
[1778485902293,35.05,80756.78,44.2,-0.11418,0.00013,8.18562]
[1778485902528,35.05,80756.78,44.2,-0.11418,0.00013,8.18562]
[1778485902714,35.05,80762.57,44.2,-0.11343,0.00013,8.14799]
[1778485903286,35.05,80762.57,44.2,-0.11343,0.00013,8.14799]
[1778485904158,35.06,80765.1,44.2,-0.11311,0.00013,8.13171]
[1778485904303,35.06,80765.1,44.2,-0.11311,0.00013,8.13171]
[1778485905359,35.06,80765.07,44.2,-0.11312,0.00013,8.13249]
[1778485905419,35.06,80765.07,44.2,-0.11312,0.00013,8.13249]
[1778485905508,35.06,80765.07,44.2,-0.11312,0.00013,8.13249]
[1778485905525,35.06,80765.07,44.2,-0.11312,0.00013,8.13249]
[1778485906244,35.06,80765.07,44.2,-0.11313,0.00013,8.13274]
[1778485906269,35.06,80765.07,44.2,-0.11313,0.00013,8.13274]
[1778485911387,35.06,80769.84,44.2,-0.11254,0.00013,8.10273]
[1778485915045,35.06,80771.85,44.2,-0.1123,0.00013,8.09088]
[1778485915047,35.06,80771.85,44.2,-0.1123,0.00013,8.09088]
[1778485915860,35.07,80772.24,44.2,-0.11226,0.00013,8.08865]
[1778485919263,35.07,80772.7,44.2,-0.11222,0.00013,8.0866]
[1778485919630,35.07,80772.7,44.2,-0.11222,0.00013,8.0866]
[1778485920724,35.07,80772.94,44.2,-0.1122,0.00013,8.08569]
[1778485922837,35.08,80780.57,44.2,-0.1113,0.00013,8.04014]
[1778485922878,35.08,80780.57,44.2,-0.1113,0.00013,8.04014]
[1778485926446,35.09,80779.19,44.2,-0.1115,0.00013,8.05029]
[1778485927867,35.09,80779.24,44.2,-0.11151,0.00013,8.05072]
[1778485932020,35.09,80775.13,44.2,-0.11206,0.00013,8.07884]
[1778485932343,35.09,80775.13,44.2,-0.11206,0.00013,8.07884]
[1778485934285,35.09,80769.4,44.2,-0.11281,0.00013,8.11677]
[1778485939975,35.1,80766.23,44.2,-0.11325,0.00013,8.13923]
[1778485941449,35.1,80766.23,44.2,-0.11325,0.00013,8.13923]
[1778485941971,35.1,80766.2,44.2,-0.11327,0.00013,8.1399]
[1778485942026,35.1,80766.2,44.2,-0.11327,0.00013,8.1399]
[1778485944735,35.1,80768.15,44.2,-0.11302,0.00013,8.12744]
[1778485947817,35.11,80774.81,44.2,-0.11219,0.00013,8.08524]
[1778485947821,35.11,80774.81,44.2,-0.11219,0.00013,8.08524]
[1778485947824,35.11,80774.81,44.2,-0.11219,0.00013,8.08524]
[1778485953066,35.11,80777.67,44.2,-0.11178,0.00013,8.06182]
[1778485958101,35.12,80776.93,44.2,-0.11191,0.00013,8.06841]
[1778485959931,35.12,80776.9,44.2,-0.11192,0.00013,8.06895]
[1778485960187,35.12,80776.9,44.2,-0.11192,0.00013,8.06895]
[1778485964912,35.12,80775.78,44.2,-0.1121,0.00013,8.07796]
[1778485966899,35.12,80775.39,44.2,-0.11216,0.00013,8.08115]
[1778485969767,35.13,80774.93,44.2,-0.11223,0.00013,8.08478]
[1778485970123,35.13,80774.7,44.2,-0.11227,0.00013,8.08659]
[1778485971465,35.13,80773.09,44.2,-0.11248,0.00013,8.09736]
[1778485973475,35.13,80771.97,44.2,-0.11263,0.00013,8.10522]
[1778485975982,35.13,80772.4,44.2,-0.1126,0.00013,8.10328]
[1778485976266,35.13,80772.4,44.2,-0.1126,0.00013,8.10328]
[1778485977997,35.13,80772.14,44.2,-0.11264,0.00013,8.10555]
[1778485980064,35.14,80770.44,44.2,-0.11287,0.00013,8.11717]
[1778485980176,35.14,80770.44,44.2,-0.11287,0.00013,8.11717]
[1778485980506,35.14,80770.44,44.2,-0.11287,0.00013,8.11717]
[1778485980593,35.14,80770.44,44.2,-0.11287,0.00013,8.11717]
[1778485980648,35.14,80762.12,44.2,-0.11395,0.00013,8.17179]
[1778485980853,35.14,80762.12,44.2,-0.11395,0.00013,8.17179]
[1778485982107,35.14,80757.43,44.2,-0.11456,0.00013,8.20237]
[1778485983361,35.14,80756.47,44.2,-0.11469,0.00013,8.20877]
[1778485984385,35.14,80759.93,44.2,-0.11425,0.00013,8.18657]
[1778485991335,35.14,80762.03,44.2,-0.11401,0.00013,8.17446]
[1778485995939,35.15,80763.27,44.2,-0.11386,0.00013,8.16694]
[1778486001405,35.15,80771.41,44.2,-0.11284,0.00013,8.11556]
[1778486006440,35.15,80770.37,44.2,-0.113,0.00013,8.12368]
[1778486011475,35.16,80772.09,44.2,-0.11273,0.00013,8.10733]
[1778486014565,35.16,80772.16,44.2,-0.11273,0.00013,8.10718]
[1778486017430,35.16,80773.92,44.2,-0.11252,0.00013,8.09698]
[1778486019531,35.17,80779.13,44.2,-0.11187,0.00013,8.06384]
[1778486025573,35.17,80781.29,44.2,-0.11164,0.00013,8.05241]
[1778486030608,35.18,80781.92,44.2,-0.1116,0.00013,8.05015]
[1778486032976,35.18,80781.95,44.2,-0.11161,0.00013,8.05069]
[1778486033024,35.18,80781.95,44.2,-0.11161,0.00013,8.05069]
[1778486035577,35.18,80781.95,44.2,-0.11161,0.00013,8.05069]
[1778486039602,35.19,80782.25,44.2,-0.11161,0.00013,8.05091]
[1778486040679,35.19,80774.31,44.2,-0.11264,0.00013,8.1031]
[1778486042840,35.19,80771.88,44.2,-0.11296,0.00013,8.11915]
[1778486042853,35.19,80771.88,44.2,-0.11296,0.00013,8.11915]
[1778486048735,35.2,80771.51,44.2,-0.11304,0.00013,8.12326]
[1778486053770,35.2,80771.54,44.2,-0.11306,0.00013,8.12426]
[1778486058805,35.2,80771.61,44.2,-0.11307,0.00013,8.12497]
[1778486063840,35.21,80772.57,44.2,-0.11297,0.00013,8.11992]
[1778486065631,35.21,80772.28,44.2,-0.11302,0.00013,8.12203]
[1778486065854,35.21,80764.87,44.2,-0.11398,0.00013,8.17041]
[1778486066157,35.21,80764.87,44.2,-0.11398,0.00013,8.17041]
[1778486069202,35.21,80759.79,44.2,-0.11464,0.00013,8.20386]
[1778486069369,35.21,80759.79,44.2,-0.11464,0.00013,8.20386]
[1778486070090,35.21,80757.65,44.2,-0.11492,0.00013,8.21791]
[1778486071952,35.21,80755.51,44.2,-0.11512,0.00013,8.22513]
[1778486072154,35.21,80755.51,44.2,-0.11512,0.00013,8.22513]
[1778486073715,35.21,80755.35,44.2,-0.11516,0.00013,8.22699]
[1778486074055,35.21,80755.35,44.2,-0.11516,0.00013,8.22699]
[1778486074793,35.21,80755.35,44.2,-0.11516,0.00013,8.22706]
[1778486079131,35.21,80755.39,44.2,-0.11516,0.00013,8.22697]
[1778486079132,35.21,80755.39,44.2,-0.11516,0.00013,8.22697]
[1778486080328,35.21,80755.0,44.2,-0.11521,0.00013,8.22956]
[1778486080959,35.21,80746.42,44.2,-0.11634,0.00013,8.28562]
[1778486081931,35.21,80746.42,44.2,-0.11634,0.00013,8.28562]
[1778486082880,35.21,80746.42,44.2,-0.11634,0.00013,8.28562]
[1778486081966,35.21,80745.48,44.2,-0.11646,0.00013,8.29172]
[1778486083304,35.21,80745.48,44.2,-0.11646,0.00013,8.29172]
[1778486083405,35.21,80745.49,44.2,-0.11646,0.00013,8.29194]
[1778486089919,35.21,80744.56,44.2,-0.11658,0.00013,8.29764]
[1778486090125,35.21,80744.56,44.2,-0.11658,0.00013,8.29764]
[1778486094353,35.21,80742.36,44.2,-0.11686,0.00013,8.31171]
[1778486094451,35.21,80742.62,44.2,-0.11683,0.00013,8.30992]
[1778486097782,35.21,80742.23,44.2,-0.11688,0.00013,8.31272]
[1778486097883,35.21,80742.23,44.2,-0.1169,0.00013,8.31347]
[1778486099820,35.21,80742.23,44.2,-0.1169,0.00013,8.31347]
[1778486099836,35.21,80742.69,44.2,-0.11683,0.00013,8.31028]
[1778486100073,35.21,80742.69,44.2,-0.11683,0.00013,8.31028]
[1778486106295,35.22,80747.79,44.2,-0.11619,0.00013,8.27839]
[1778486106323,35.22,80747.79,44.2,-0.1162,0.00013,8.27869]
[1778486108529,35.22,80748.61,44.2,-0.11609,0.00013,8.2733]
[1778486108531,35.22,80748.61,44.2,-0.11609,0.00013,8.2733]
[1778486109242,35.22,80747.95,44.2,-0.11617,0.00013,8.27755]
[1778486112933,35.22,80747.17,44.2,-0.11627,0.00013,8.28258]
[1778486113032,35.22,80747.26,44.2,-0.11626,0.00013,8.28192]
[1778486114485,35.22,80747.26,44.2,-0.11626,0.00013,8.28192]
[1778486120016,35.22,80746.13,44.2,-0.11645,0.00013,8.2911]
[1778486120075,35.22,80746.13,44.2,-0.11645,0.00013,8.2911]
[1778486125089,35.23,80743.59,44.2,-0.11681,0.00013,8.30903]
[1778486131313,35.23,80745.34,44.2,-0.11653,0.00013,8.29256]
[1778486136531,35.24,80745.47,44.2,-0.11654,0.00013,8.29284]
[1778486136532,35.24,80745.47,44.2,-0.11654,0.00013,8.29284]
[1778486136632,35.24,80745.54,44.2,-0.11654,0.00013,8.29295]
[1778486139526,35.24,80735.74,44.2,-0.11783,0.00013,8.35686]
[1778486142214,35.24,80729.63,44.2,-0.11863,0.00013,8.39652]
[1778486142474,35.24,80729.59,44.2,-0.11864,0.00013,8.39658]
[1778486148432,35.24,80727.96,44.2,-0.11887,0.00013,8.40799]
[1778486150446,35.24,80720.84,44.2,-0.11982,0.00013,8.45487]
[1778486155500,35.24,80720.78,44.2,-0.11984,0.00013,8.45549]
[1778486161050,35.24,80724.76,44.2,-0.11931,0.00013,8.42979]
[1778486162792,35.24,80735.66,44.2,-0.11787,0.00013,8.35872]
[1778486168572,35.25,80731.78,44.2,-0.1184,0.00013,8.38502]
[1778486173607,35.25,80732.65,44.2,-0.1183,0.00013,8.38012]
[1778486178642,35.25,80733.43,44.2,-0.11822,0.00013,8.37594]
[1778486184205,35.25,80733.31,44.2,-0.11824,0.00013,8.37735]
[1778486189719,35.26,80733.95,44.2,-0.11818,0.00013,8.37421]
[1778486194751,35.26,80734.8,44.2,-0.118,0.00013,8.36238]
[1778486199789,35.26,80734.65,44.2,-0.11804,0.00013,8.36433]
[1778486204824,35.26,80734.4,44.2,-0.11809,0.00013,8.36674]
[1778486208737,35.26,80734.54,44.2,-0.11808,0.00013,8.36613]
[1778486208838,35.26,80734.54,44.2,-0.11808,0.00013,8.36643]
[1778486213225,35.26,80734.07,44.2,-0.11813,0.00013,8.36877]
[1778486213227,35.26,80734.07,44.2,-0.11813,0.00013,8.36877]
[1778486215265,35.26,80733.98,44.2,-0.11813,0.00013,8.36898]
[1778486218539,35.26,80732.88,44.2,-0.11827,0.00013,8.37561]
[1778486218628,35.26,80732.88,44.2,-0.11827,0.00013,8.37561]
[1778486218922,35.26,80727.78,44.2,-0.11894,0.00013,8.40881]
[1778486219454,35.26,80727.78,44.2,-0.11894,0.00013,8.40881]
[1778486219521,35.26,80727.78,44.2,-0.11894,0.00013,8.40881]
[1778486220936,35.26,80716.54,44.2,-0.12045,0.00013,8.48267]
[1778486225974,35.26,80713.83,44.2,-0.12081,0.00013,8.50033]
[1778486230008,35.26,80706.94,44.2,-0.12174,0.00014,8.54537]
[1778486235037,35.26,80707.12,44.2,-0.1217,0.00014,8.54372]
[1778486240073,35.26,80704.74,44.2,-0.12202,0.00014,8.5589]
[1778486245108,35.25,80703.47,44.2,-0.12218,0.00014,8.56654]
[1778486246326,35.25,80703.47,44.2,-0.12218,0.00014,8.56654]
[1778486246380,35.25,80703.4,44.2,-0.12218,0.00014,8.56686]
[1778486247317,35.25,80703.4,44.2,-0.12218,0.00014,8.56686]
[1778486247329,35.25,80703.79,44.2,-0.12212,0.00014,8.56383]
[1778486248145,35.25,80703.79,44.2,-0.12212,0.00014,8.56383]
[1778486248197,35.25,80703.57,44.2,-0.12215,0.00014,8.56514]
[1778486251514,35.25,80703.72,44.2,-0.12211,0.00014,8.56322]
[1778486251537,35.25,80703.72,44.2,-0.12202,0.00014,8.55582]
[1778486258199,35.24,80703.72,44.2,-0.122,0.00014,8.55491]
[1778486263287,35.24,80703.82,44.2,-0.12197,0.00014,8.55371]
[1778486268877,35.24,80704.86,44.2,-0.12182,0.00014,8.5463]
[1778486274311,35.24,80704.17,44.2,-0.1219,0.00014,8.54997]
[1778486279733,35.24,80706.69,44.2,-0.12155,0.00014,8.53288]
[1778486281782,35.24,80710.82,44.2,-0.12098,0.00014,8.5055]
[1778486281837,35.24,80710.82,44.2,-0.12098,0.00014,8.5055]
[1778486282592,35.24,80712.52,44.2,-0.12075,0.00013,8.49421]
[1778486282834,35.24,80712.52,44.2,-0.12075,0.00013,8.49421]
[1778486283643,35.24,80713.75,44.2,-0.12058,0.00013,8.48609]
[1778486283882,35.24,80713.75,44.2,-0.12058,0.00013,8.48605]
[1778486284821,35.24,80713.75,44.2,-0.12058,0.00013,8.48605]
[1778486284868,35.24,80713.5,44.2,-0.12062,0.00013,8.48797]
[1778486285935,35.24,80713.5,44.2,-0.12062,0.00013,8.48797]
[1778486286008,35.24,80713.91,44.2,-0.12057,0.00013,8.48523]
[1778486286735,35.24,80713.91,44.2,-0.12057,0.00013,8.48523]
[1778486286749,35.24,80714.01,44.2,-0.12056,0.00013,8.48485]
[1778486292335,35.24,80714.44,44.2,-0.1205,0.00013,8.48185]
[1778486293052,35.24,80714.44,44.2,-0.1205,0.00013,8.48185]
[1778486294392,35.24,80715.85,44.2,-0.12031,0.00013,8.47284]
[1778486294522,35.24,80715.85,44.2,-0.12031,0.00013,8.47284]
[1778486302449,35.24,80718.15,44.2,-0.12001,0.00013,8.45781]
[1778486302650,35.24,80718.15,44.2,-0.12001,0.00013,8.45781]
[1778486302694,35.24,80718.15,44.2,-0.12001,0.00013,8.45781]
[1778486302803,35.24,80718.15,44.2,-0.12001,0.00013,8.45781]
[1778486303560,35.24,80718.43,44.2,-0.11997,0.00013,8.45603]
[1778486303584,35.24,80718.43,44.2,-0.11997,0.00013,8.45603]
[1778486305164,35.24,80724.21,44.2,-0.1192,0.00013,8.4182]
[1778486305561,35.24,80723.79,44.2,-0.11925,0.00013,8.42095]
[1778486307548,35.24,80722.47,44.2,-0.11943,0.00013,8.42977]
[1778486307904,35.24,80722.47,44.2,-0.11943,0.00013,8.42977]
[1778486313263,35.24,80723.57,44.2,-0.11922,0.00013,8.41649]
[1778486320500,35.24,80721.69,44.2,-0.11949,0.00013,8.42945]
[1778486321641,35.24,80713.38,44.2,-0.12061,0.00013,8.48418]
[1778486327683,35.24,80711.15,44.2,-0.12091,0.00014,8.49887]
[1778486335739,35.24,80711.86,44.2,-0.12081,0.00013,8.49425]
[1778486340781,35.24,80713.09,44.2,-0.12065,0.00013,8.4863]
[1778486343434,35.24,80714.58,44.2,-0.12045,0.00013,8.47659]
[1778486343484,35.24,80714.58,44.2,-0.12045,0.00013,8.47659]
[1778486344661,35.24,80718.22,44.2,-0.11996,0.00013,8.45279]
[1778486344802,35.24,80720.07,44.2,-0.11972,0.00013,8.44065]
[1778486345390,35.24,80720.07,44.2,-0.11972,0.00013,8.44065]
[1778486345809,35.24,80720.36,44.2,-0.11968,0.00013,8.43894]
[1778486350844,35.25,80721.59,44.2,-0.11953,0.00013,8.43143]
[1778486352739,35.25,80721.55,44.2,-0.11953,0.00013,8.43181]
[1778486352858,35.25,80724.42,44.2,-0.11915,0.00013,8.41311]
[1778486353397,35.25,80724.42,44.2,-0.11915,0.00013,8.41311]
[1778486353818,35.25,80724.42,44.2,-0.11915,0.00013,8.41311]
[1778486353865,35.25,80727.21,44.2,-0.11878,0.00013,8.39496]
[1778486355064,35.25,80727.21,44.2,-0.11878,0.00013,8.39496]
[1778486355088,35.25,80727.21,44.2,-0.11878,0.00013,8.39496]
[1778486355570,35.25,80728.21,44.2,-0.11865,0.00013,8.38858]
[1778486360649,35.25,80726.74,44.2,-0.11887,0.00013,8.39916]
[1778486365949,35.25,80723.12,44.2,-0.11937,0.00013,8.4237]
[1778486370984,35.26,80723.25,44.2,-0.11936,0.00013,8.42344]
[1778486376019,35.26,80720.03,44.2,-0.11972,0.00013,8.43815]
[1778486381054,35.26,80720.57,44.2,-0.11966,0.00013,8.43504]
[1778486386089,35.26,80721.72,44.2,-0.11951,0.00013,8.42791]
[1778486391124,35.26,80721.9,44.2,-0.1195,0.00013,8.42715]
[1778486393617,35.26,80721.88,44.2,-0.1195,0.00013,8.42744]
[1778486395428,35.26,80721.88,44.2,-0.1195,0.00013,8.42744]
[1778486395605,35.26,80721.88,44.2,-0.1195,0.00013,8.42744]
[1778486395886,35.26,80721.88,44.2,-0.1195,0.00013,8.42744]
[1778486396159,35.27,80726.33,44.2,-0.11894,0.00013,8.39969]
[1778486399860,35.27,80726.39,44.2,-0.11897,0.00013,8.4014]
[1778486400800,35.27,80726.46,44.2,-0.11898,0.00013,8.40164]
[1778486400060,35.27,80726.46,44.2,-0.11898,0.00013,8.40164]
[1778486410534,35.27,80726.46,44.2,-0.11898,0.00013,8.40164]
[1778486411296,35.27,80717.68,44.2,-0.12015,0.00013,8.45918]
[1778486413970,35.27,80717.32,44.2,-0.1202,0.00013,8.46155]
[1778486414346,35.27,80717.32,44.2,-0.1202,0.00013,8.46155]
[1778486414450,35.27,80717.18,44.2,-0.12022,0.00013,8.46246]
[1778486415488,35.27,80717.18,44.2,-0.12022,0.00013,8.46246]
[1778486420384,35.27,80719.01,44.2,-0.11997,0.00013,8.45046]
[1778486425420,35.27,80715.27,44.2,-0.12048,0.00013,8.475]
[1778486428216,35.27,80715.2,44.2,-0.12049,0.00013,8.47546]
[1778486428316,35.27,80715.13,44.2,-0.1205,0.00013,8.47592]
[1778486433476,35.27,80715.82,44.2,-0.12032,0.00013,8.46446]
[1778486438511,35.27,80716.35,44.2,-0.12025,0.00013,8.46098]
[1778486442505,35.27,80722.01,44.2,-0.11949,0.00013,8.42387]
[1778486447980,35.27,80728.4,44.2,-0.11864,0.00013,8.38209]
[1778486450595,35.28,80736.44,44.2,-0.11758,0.00013,8.32978]
[1778486456634,35.28,80737.66,44.2,-0.11743,0.00013,8.32257]
[1778486461674,35.28,80732.53,44.2,-0.11813,0.00013,8.35686]
[1778486462658,35.28,80732.53,44.2,-0.11813,0.00013,8.35686]
[1778486464067,35.28,80750.64,44.2,-0.11575,0.00013,8.23907]
[1778486466907,35.28,80753.54,44.2,-0.11538,0.00013,8.22081]
[1778486466957,35.28,80753.69,44.2,-0.11537,0.00013,8.22017]
[1778486471745,35.28,80764.01,44.2,-0.11403,0.00013,8.15329]
[1778486476780,35.28,80758.26,44.2,-0.11477,0.00013,8.19059]
[1778486478794,35.28,80748.42,44.2,-0.11606,0.00013,8.25466]
[1778486482267,35.28,80745.51,44.2,-0.11644,0.00013,8.27363]
[1778486482357,35.28,80746.65,44.2,-0.11629,0.00013,8.26617]
[1778486487614,35.29,80751.72,44.2,-0.11566,0.00013,8.23461]
[1778486492892,35.29,80754.93,44.2,-0.11518,0.00013,8.20816]
[1778486494809,35.29,80754.34,44.2,-0.11527,0.00013,8.21224]
[1778486494906,35.29,80754.39,44.2,-0.11526,0.00013,8.21214]
[1778486498154,35.29,80754.86,44.2,-0.1152,0.00013,8.20887]
[1778486498255,35.29,80754.94,44.2,-0.11519,0.00013,8.20824]
[1778486502242,35.29,80752.69,44.2,-0.11548,0.00013,8.223]
[1778486502333,35.29,80752.26,44.2,-0.11554,0.00013,8.22581]
[1778486506452,35.3,80752.29,44.2,-0.11556,0.00013,8.227]
[1778486507809,35.3,80752.33,44.2,-0.11556,0.00013,8.22707]
[1778486507997,35.3,80751.77,44.2,-0.11564,0.00013,8.23106]
[1778486509004,35.3,80743.57,44.2,-0.11672,0.00013,8.28471]
[1778486512141,35.3,80740.14,44.7,-0.11718,0.00013,8.30741]
[1778486512143,35.3,80740.14,44.7,-0.11718,0.00013,8.30741]
[1778486513257,35.3,80739.82,44.7,-0.11723,0.00013,8.30965]
[1778486513784,35.3,80740.01,44.7,-0.1172,0.00013,8.30855]
[1778486519074,35.31,80736.2,44.7,-0.11772,0.00013,8.33418]
[1778486523102,35.31,80728.54,44.7,-0.11876,0.00013,8.38533]
[1778486528137,35.31,80728.58,44.7,-0.11878,0.00013,8.3864]
[1778486532733,35.32,80728.19,45.2,-0.11886,0.00013,8.39001]
[1778486538098,35.32,80728.33,45.2,-0.11886,0.00013,8.39041]
[1778486543243,35.32,80731.55,45.2,-0.11847,0.00013,8.37089]
[1778486548279,35.33,80730.76,45.2,-0.1186,0.00013,8.37748]
[1778486550293,35.33,80723.68,45.2,-0.11956,0.00013,8.42429]
[1778486555328,35.33,80723.64,45.2,-0.1195,0.00013,8.41869]
[1778486557394,35.33,80713.56,45.2,-0.12086,0.00013,8.48511]
[1778486559357,35.34,80706.36,45.2,-0.12184,0.00014,8.53254]
[1778486562762,35.34,80705.52,45.2,-0.12196,0.00014,8.53821]
[1778486563385,35.34,80705.44,45.2,-0.12197,0.00014,8.53877]
[1778486564261,35.34,80705.44,45.2,-0.12197,0.00014,8.53877]
[1778486564272,35.34,80705.44,45.2,-0.12197,0.00014,8.53877]
[1778486566114,35.34,80705.44,45.2,-0.12198,0.00014,8.53913]
[1778486568248,35.34,80700.45,45.2,-0.12266,0.00014,8.57225]
[1778486568380,35.34,80700.45,45.2,-0.12266,0.00014,8.57225]
[1778486572198,35.34,80697.74,45.2,-0.12304,0.00014,8.59047]
[1778486576988,35.34,80697.75,45.2,-0.12305,0.00014,8.59084]
[1778486577483,35.34,80700.87,45.2,-0.12262,0.00014,8.57041]
[1778486580206,35.34,80699.94,45.2,-0.12275,0.00014,8.57644]
[1778486581316,35.34,80699.94,45.2,-0.12275,0.00014,8.5764]
[1778486583818,35.34,80693.45,45.2,-0.12363,0.00014,8.61889]
[1778486583834,35.34,80693.45,45.2,-0.12363,0.00014,8.61889]
[1778486583919,35.34,80693.46,45.2,-0.12362,0.00014,8.61862]
[1778486587324,35.34,80693.31,45.2,-0.12362,0.00014,8.61833]
[1778486587411,35.33,80693.31,45.2,-0.12361,0.00014,8.61769]
[1778486592591,35.33,80689.5,45.2,-0.1241,0.00014,8.64125]
[1778486597627,35.32,80689.24,45.2,-0.1241,0.00014,8.64129]
[1778486605683,35.32,80687.99,45.2,-0.12421,0.00014,8.6468]
[1778486611444,35.31,80687.72,45.7,-0.12422,0.00014,8.64722]
[1778486612162,35.31,80687.72,46.2,-0.12413,0.00014,8.6396]
[1778486612196,35.31,80687.72,46.2,-0.12413,0.00014,8.6396]
[1778486612372,35.31,80687.72,46.2,-0.12413,0.00014,8.6396]
[1778486612473,35.31,80687.91,46.2,-0.1241,0.00014,8.63801]
[1778486613441,35.31,80701.3,46.2,-0.12226,0.00014,8.54961]
[1778486614935,35.31,80701.95,46.2,-0.12217,0.00014,8.54534]
[1778486615427,35.31,80701.95,46.2,-0.12217,0.00014,8.54534]
[1778486616551,35.31,80702.82,46.2,-0.12205,0.00014,8.53927]
[1778486616956,35.31,80702.82,46.2,-0.12205,0.00014,8.53927]
[1778486617019,35.31,80702.82,46.2,-0.12205,0.00014,8.53927]
[1778486617078,35.31,80702.82,46.2,-0.12205,0.00014,8.53927]
[1778486617780,35.31,80702.68,46.2,-0.12206,0.00014,8.54008]
[1778486617983,35.31,80702.68,46.2,-0.12206,0.00014,8.54008]
[1778486618141,35.31,80702.68,46.2,-0.12206,0.00014,8.54008]
[1778486618619,35.31,80704.55,46.2,-0.12181,0.00014,8.5277]
[1778486618776,35.31,80704.55,46.2,-0.12181,0.00014,8.5277]
[1778486619175,35.31,80704.55,46.2,-0.12181,0.00014,8.5277]
[1778486619621,35.31,80705.29,46.2,-0.1217,0.00014,8.52276]
[1778486619640,35.31,80705.29,46.2,-0.1217,0.00014,8.52276]
[1778486619784,35.31,80705.29,46.2,-0.1217,0.00014,8.52276]
[1778486619881,35.31,80705.29,46.2,-0.1217,0.00014,8.52276]
[1778486619899,35.31,80705.29,46.2,-0.1217,0.00014,8.52276]
[1778486621585,35.3,80706.19,46.2,-0.12158,0.00014,8.51678]
[1778486622103,35.3,80706.19,46.2,-0.12158,0.00014,8.51678]
[1778486625787,35.31,80711.3,46.2,-0.12089,0.00014,8.48337]
[1778486626197,35.31,80711.3,46.2,-0.12089,0.00014,8.48337]
[1778486629741,35.31,80711.07,46.2,-0.12092,0.00014,8.48487]
[1778486629825,35.31,80711.07,46.2,-0.12092,0.00014,8.48487]
[1778486630864,35.31,80710.8,46.2,-0.12096,0.00014,8.48664]
[1778486630965,35.31,80710.75,46.2,-0.12097,0.00014,8.48697]
[1778486632128,35.31,80710.75,46.2,-0.12097,0.00014,8.48697]
[1778486632229,35.32,80711.47,46.2,-0.12093,0.00014,8.48541]
[1778486636401,35.32,80712.44,46.2,-0.1208,0.00013,8.47907]
[1778486636450,35.32,80712.44,46.2,-0.1208,0.00013,8.47907]
[1778486636551,35.32,80712.46,46.2,-0.1208,0.00013,8.47895]
[1778486637971,35.32,80713.1,46.2,-0.12072,0.00013,8.47508]
[1778486638046,35.32,80713.03,46.2,-0.12074,0.00013,8.47587]
[1778486640180,35.32,80713.71,46.2,-0.12065,0.00013,8.47143]
[1778486640281,35.32,80713.14,46.2,-0.12072,0.00013,8.47519]
[1778486641941,35.32,80713.24,46.2,-0.12072,0.00013,8.47487]
[1778486642022,35.32,80713.23,46.2,-0.12072,0.00013,8.47528]
[1778486643454,35.32,80713.23,46.2,-0.12072,0.00013,8.47528]
[1778486643483,35.32,80713.23,46.2,-0.12072,0.00013,8.47528]
[1778486643455,35.32,80713.36,46.2,-0.12071,0.00013,8.47445]
[1778486643950,35.32,80716.79,46.2,-0.12025,0.00013,8.45199]
[1778486649228,35.32,80720.9,46.2,-0.1197,0.00013,8.42539]
[1778486649252,35.32,80720.9,46.2,-0.1197,0.00013,8.42539]
[1778486650233,35.32,80721.08,46.2,-0.11968,0.00013,8.4243]
[1778486653510,35.32,80721.77,46.2,-0.11959,0.00013,8.42011]
[1778486660442,35.32,80720.58,46.2,-0.11977,0.00013,8.42863]
[1778486662090,35.32,80720.08,46.2,-0.11984,0.00013,8.43209]
[1778486662113,35.32,80720.08,46.2,-0.11984,0.00013,8.43209]
[1778486662210,35.32,80720.08,46.2,-0.11984,0.00013,8.43209]
[1778486664259,35.33,80720.48,46.2,-0.11979,0.00013,8.42965]
[1778486669706,35.33,80720.6,46.2,-0.11978,0.00013,8.4294]
[1778486670138,35.33,80720.6,46.2,-0.11978,0.00013,8.4294]
[1778486670142,35.33,80720.6,46.2,-0.11978,0.00013,8.4294]
[1778486670168,35.33,80720.6,46.2,-0.11978,0.00013,8.4294]
[1778486670194,35.33,80720.6,46.2,-0.11978,0.00013,8.4294]
[1778486670211,35.33,80720.6,46.2,-0.11978,0.00013,8.4294]
[1778486670312,35.33,80701.7,46.2,-0.12234,0.00014,8.55346]
[1778486672191,35.33,80696.46,46.2,-0.12297,0.00014,8.58117]
[1778486674931,35.33,80697.06,46.2,-0.1229,0.00014,8.5777]
[1778486677410,35.33,80696.82,46.2,-0.12294,0.00014,8.5796]
[1778486677466,35.33,80696.59,46.2,-0.12298,0.00014,8.58126]
[1778486683265,35.33,80698.28,46.2,-0.12273,0.00014,8.56928]
[1778486688300,35.33,80695.09,46.2,-0.12315,0.00014,8.58954]
[1778486693335,35.32,80693.95,46.2,-0.12329,0.00014,8.59608]
[1778486698370,35.32,80693.63,46.2,-0.12331,0.00014,8.59722]
[1778486701621,35.32,80693.96,46.2,-0.12326,0.00014,8.59465]
[1778486701660,35.32,80694.67,46.2,-0.12315,0.00014,8.58979]
[1778486701691,35.32,80694.67,46.2,-0.12315,0.00014,8.58979]
[1778486702114,35.32,80694.67,46.2,-0.12315,0.00014,8.58979]
[1778486702244,35.32,80694.67,46.2,-0.12315,0.00014,8.58979]
[1778486702265,35.32,80694.67,46.2,-0.12315,0.00014,8.58979]
[1778486702500,35.32,80694.67,46.2,-0.12315,0.00014,8.58979]
[1778486702602,35.32,80721.44,46.2,-0.11952,0.00013,8.41356]
[1778486703159,35.32,80721.44,46.2,-0.11952,0.00013,8.41356]
[1778486703322,35.32,80721.44,46.2,-0.11952,0.00013,8.41356]
[1778486705375,35.31,80725.71,46.2,-0.11894,0.00013,8.38514]
[1778486705380,35.31,80725.71,46.2,-0.11894,0.00013,8.38514]
[1778486705382,35.31,80725.71,46.2,-0.11894,0.00013,8.38514]
[1778486705525,35.31,80725.71,46.2,-0.11894,0.00013,8.38514]
[1778486705600,35.31,80724.09,46.2,-0.11915,0.00013,8.39552]
[1778486706529,35.31,80724.09,46.2,-0.11915,0.00013,8.39552]
[1778486707827,35.31,80715.9,46.2,-0.12025,0.00013,8.44929]
[1778486709963,35.31,80713.18,46.2,-0.12062,0.00013,8.46715]
[1778486710454,35.31,80713.15,46.2,-0.12062,0.00013,8.46735]
[1778486710667,35.31,80713.15,46.2,-0.12062,0.00013,8.46735]
[1778486710694,35.31,80713.15,46.2,-0.12062,0.00013,8.46735]
[1778486711461,35.31,80711.99,46.2,-0.12078,0.00013,8.47496]
[1778486712285,35.31,80711.99,46.2,-0.12078,0.00013,8.47496]
[1778486712468,35.31,80712.77,46.2,-0.12068,0.00013,8.46983]
[1778486713769,35.31,80711.78,46.2,-0.1208,0.00013,8.476]
[1778486717274,35.31,80711.83,46.2,-0.12078,0.00013,8.47469]
[1778486717275,35.31,80711.83,46.2,-0.12078,0.00013,8.47469]
[1778486718618,35.31,80710.83,46.2,-0.1209,0.00014,8.48093]
[1778486719544,35.31,80711.56,46.2,-0.1208,0.00013,8.47581]
[1778486719549,35.31,80711.56,46.2,-0.1208,0.00013,8.47581]
[1778486719557,35.31,80711.56,46.2,-0.1208,0.00013,8.47581]
[1778486719595,35.31,80711.56,46.2,-0.1208,0.00013,8.47581]
[1778486720525,35.31,80705.28,46.2,-0.12164,0.00014,8.51673]
[1778486725560,35.31,80705.68,46.2,-0.12158,0.00014,8.51381]
[1778486730595,35.31,80705.91,46.2,-0.12154,0.00014,8.512]
[1778486735632,35.31,80711.39,46.2,-0.12072,0.00013,8.46882]
[1778486738033,35.3,80709.73,46.2,-0.12094,0.00014,8.47966]
[1778486738625,35.3,80709.73,46.2,-0.12094,0.00014,8.47966]
[1778486740055,35.3,80710.08,46.2,-0.12089,0.00014,8.47729]
[1778486740065,35.3,80710.08,46.2,-0.12089,0.00014,8.47729]
[1778486740072,35.3,80710.08,46.2,-0.12089,0.00014,8.47729]
[1778486740075,35.3,80710.08,46.2,-0.12089,0.00014,8.47729]
[1778486740153,35.3,80710.08,46.2,-0.12089,0.00014,8.47729]
[1778486740241,35.3,80710.08,46.2,-0.12089,0.00014,8.47729]
[1778486740500,35.3,80710.08,46.2,-0.12089,0.00014,8.47729]
[1778486740552,35.3,80710.08,46.2,-0.12089,0.00014,8.47726]
[1778486740698,35.3,80710.08,46.2,-0.12089,0.00014,8.47726]
[1778486741055,35.3,80710.08,46.2,-0.12089,0.00014,8.47726]
[1778486741155,35.3,80725.51,46.2,-0.11881,0.00013,8.37594]
[1778486742116,35.3,80725.51,46.2,-0.11881,0.00013,8.37594]
[1778486742216,35.3,80734.64,46.2,-0.1176,0.00013,8.31614]
[1778486746710,35.3,80728.87,46.2,-0.11835,0.00013,8.35332]
[1778486747419,35.3,80728.87,46.2,-0.11835,0.00013,8.35332]
[1778486748432,35.3,80727.51,46.2,-0.11853,0.00013,8.36182]
[1778486754225,35.3,80729.16,46.2,-0.11829,0.00013,8.35008]
[1778486759222,35.29,80729.39,46.2,-0.11824,0.00013,8.34768]
[1778486760097,35.29,80729.43,46.2,-0.11823,0.00013,8.34707]
[1778486760596,35.29,80729.43,46.2,-0.11823,0.00013,8.34707]
[1778486761578,35.29,80729.43,46.2,-0.11822,0.00013,8.3469]
[1778486763237,35.29,80731.29,46.2,-0.11797,0.00013,8.33457]
[1778486763262,35.29,80731.29,46.2,-0.11797,0.00013,8.33457]
[1778486763284,35.29,80731.29,46.2,-0.11797,0.00013,8.33457]
[1778486764225,35.29,80732.39,46.2,-0.11782,0.00013,8.32708]
[1778486764319,35.29,80741.5,46.2,-0.11662,0.00013,8.26757]
[1778486769872,35.29,80739.71,46.2,-0.11684,0.00013,8.2789]
[1778486771749,35.29,80739.24,46.2,-0.11691,0.00013,8.28189]
[1778486776921,35.29,80740.34,46.2,-0.11675,0.00013,8.27421]
[1778486781956,35.29,80740.96,46.2,-0.11666,0.00013,8.26977]
[1778486786991,35.29,80740.78,46.2,-0.11668,0.00013,8.27061]
[1778486788759,35.29,80740.35,46.2,-0.11673,0.00013,8.27335]
[1778486794040,35.29,80739.56,46.2,-0.11675,0.00013,8.27128]
[1778486799079,35.28,80739.03,46.2,-0.11682,0.00013,8.27447]
[1778486802295,35.28,80741.99,46.2,-0.11642,0.00013,8.25509]
[1778486808142,35.28,80745.75,46.2,-0.11593,0.00013,8.23068]
[1778486813177,35.29,80749.88,46.2,-0.11539,0.00013,8.20402]
[1778486817693,35.29,80748.28,46.2,-0.11561,0.00013,8.2146]
[1778486827275,35.29,80748.27,46.2,-0.11562,0.00013,8.2151]
[1778486832254,35.29,80745.4,46.2,-0.116,0.00013,8.23389]
[1778486834396,35.29,80735.88,46.2,-0.11725,0.00013,8.29592]
[1778486834545,35.29,80735.88,46.2,-0.11725,0.00013,8.29592]
[1778486836338,35.29,80727.01,46.2,-0.11842,0.00013,8.35353]
[1778486837286,35.29,80727.01,46.2,-0.11842,0.00013,8.35353]
[1778486838314,35.29,80726.77,46.2,-0.11845,0.00013,8.35493]
[1778486840480,35.28,80726.42,46.2,-0.11849,0.00013,8.35687]
[1778486842426,35.28,80726.26,46.2,-0.1185,0.00013,8.35758]
[1778486848423,35.28,80724.35,46.2,-0.11873,0.00013,8.36891]
[1778486849368,35.28,80724.35,46.2,-0.11873,0.00013,8.36891]
[1778486849385,35.28,80724.35,46.2,-0.11873,0.00013,8.36891]
[1778486851043,35.28,80726.73,46.2,-0.11841,0.00013,8.35299]
[1778486854568,35.28,80723.51,46.2,-0.11875,0.00013,8.36663]
[1778486854966,35.28,80722.96,46.2,-0.11882,0.00013,8.37004]
[1778486854990,35.28,80722.96,46.2,-0.11882,0.00013,8.37004]
[1778486858685,35.28,80721.69,46.2,-0.11898,0.00013,8.37779]
[1778486861515,35.27,80732.96,46.2,-0.11746,0.00013,8.30336]
[1778486866550,35.27,80732.77,46.2,-0.11748,0.00013,8.30414]
[1778486870280,35.27,80732.69,46.2,-0.11748,0.00013,8.30437]
[1778486870296,35.27,80732.69,46.2,-0.11748,0.00013,8.30437]
[1778486870302,35.27,80732.69,46.2,-0.11748,0.00013,8.30437]
[1778486870304,35.27,80732.69,46.2,-0.11748,0.00013,8.30437]
[1778486870478,35.27,80732.69,46.2,-0.11748,0.00013,8.30437]
[1778486870578,35.27,80737.44,46.2,-0.11685,0.00013,8.27325]
[1778486871585,35.27,80746.91,46.2,-0.1156,0.00013,8.21115]
[1778486876774,35.27,80747.16,46.2,-0.11554,0.00013,8.20842]
[1778486879260,35.26,80747.81,46.2,-0.11544,0.00013,8.20336]
[1778486879748,35.26,80747.81,46.2,-0.11544,0.00013,8.20336]
[1778486879641,35.26,80750.33,46.2,-0.11511,0.00013,8.18668]
[1778486880731,35.26,80750.33,46.2,-0.11511,0.00013,8.18668]
[1778486886690,35.26,80745.94,46.2,-0.11569,0.00013,8.21579]
[1778486891725,35.26,80747.21,46.2,-0.11553,0.00013,8.20767]
[1778486892354,35.26,80747.21,46.2,-0.11553,0.00013,8.20767]
[1778486897767,35.26,80742.16,46.2,-0.11619,0.00013,8.24058]
[1778486901952,35.26,80741.11,46.2,-0.11633,0.00013,8.24736]
[1778486908576,35.26,80737.18,46.2,-0.11684,0.00013,8.27276]
[1778486908698,35.26,80737.18,46.2,-0.11684,0.00013,8.27276]
[1778486908829,35.26,80737.18,46.2,-0.11684,0.00013,8.27276]
[1778486909688,35.26,80735.31,46.2,-0.11709,0.00013,8.28484]
[1778486909741,35.26,80729.43,46.2,-0.11787,0.00013,8.32347]
[1778486910251,35.26,80729.43,46.2,-0.11787,0.00013,8.32347]
[1778486910453,35.26,80729.43,46.2,-0.11787,0.00013,8.32347]
[1778486910651,35.26,80718.83,46.2,-0.11929,0.00013,8.39296]
[1778486911851,35.26,80713.8,46.2,-0.11988,0.00013,8.419]
[1778486912875,35.26,80697.67,46.2,-0.12207,0.00014,8.52506]
[1778486918452,35.26,80695.97,46.2,-0.12229,0.00014,8.53587]
[1778486923952,35.26,80691.22,46.2,-0.12293,0.00014,8.56627]
[1778486928987,35.26,80694.11,46.2,-0.12252,0.00014,8.54659]
[1778486934099,35.26,80694.64,46.2,-0.12244,0.00014,8.54273]
[1778486935176,35.26,80694.8,46.2,-0.12241,0.00014,8.5415]
[1778486938016,35.26,80696.87,46.2,-0.12213,0.00014,8.52773]
[1778486942949,35.26,80694.31,46.2,-0.12247,0.00014,8.54418]
[1778486943173,35.26,80680.84,46.2,-0.12432,0.00014,8.63302]
[1778486944095,35.26,80672.49,46.2,-0.12547,0.00014,8.68811]
[1778486949130,35.25,80672.77,46.2,-0.12541,0.00014,8.68486]
[1778486951447,35.25,80672.4,46.2,-0.12545,0.00014,8.68701]
[1778486957219,35.24,80675.08,46.2,-0.12505,0.00014,8.66761]
[1778486963228,35.24,80674.0,46.2,-0.12515,0.00014,8.67257]
[1778486968541,35.23,80672.07,46.2,-0.1254,0.00014,8.68447]
[1778486970545,35.23,80663.97,46.2,-0.12651,0.00014,8.7372]
[1778486971757,35.23,80661.06,46.2,-0.12691,0.00014,8.75612]
[1778486971761,35.23,80661.05,46.2,-0.12682,0.00014,8.74881]
[1778486971918,35.23,80661.05,46.2,-0.12682,0.00014,8.74881]
[1778486972753,35.23,80661.05,46.2,-0.12682,0.00014,8.74881]
[1778486972820,35.23,80648.81,46.2,-0.12855,0.00014,8.82994]
[1778486975591,35.23,80648.76,46.2,-0.12855,0.00014,8.82984]
[1778486978220,35.23,80648.67,46.2,-0.12855,0.00014,8.82984]
[1778486978221,35.23,80648.67,46.2,-0.12855,0.00014,8.82984]
[1778486979774,35.23,80649.33,46.2,-0.12845,0.00014,8.82526]
[1778486980547,35.22,80649.2,46.2,-0.12846,0.00014,8.82593]
[1778486983501,35.22,80649.66,46.2,-0.12838,0.00014,8.8223]
[1778486989410,35.22,80647.8,46.2,-0.12862,0.00014,8.83329]
[1778486994445,35.22,80648.04,46.2,-0.12857,0.00014,8.83074]
[1778486995087,35.22,80648.04,46.2,-0.12857,0.00014,8.83074]
[1778486995553,35.22,80648.04,46.2,-0.12857,0.00014,8.83074]
[1778486995653,35.21,80652.05,46.2,-0.12799,0.00014,8.80364]
[1778486997685,35.21,80653.45,46.2,-0.12778,0.00014,8.79391]
[1778486997717,35.21,80653.45,46.2,-0.12778,0.00014,8.79391]
[1778486997786,35.21,80655.12,46.2,-0.12754,0.00014,8.78242]
[1778486998473,35.21,80648.4,46.2,-0.12848,0.00014,8.82694]
[1778487003515,35.21,80648.38,46.2,-0.12847,0.00014,8.8264]
[1778487006216,35.21,80643.38,46.2,-0.12917,0.00014,8.85912]
[1778487011218,35.2,80642.65,46.2,-0.12926,0.00014,8.86298]
[1778487011574,35.2,80642.73,46.2,-0.12924,0.00014,8.86225]
[1778487012840,35.2,80642.73,46.2,-0.12924,0.00014,8.86225]
[1778487018623,35.19,80641.44,46.2,-0.12935,0.00014,8.86753]
[1778487019309,35.19,80641.44,46.2,-0.12935,0.00014,8.86753]
[1778487019353,35.19,80641.44,46.2,-0.12935,0.00014,8.86753]
[1778487019368,35.19,80641.44,46.2,-0.12935,0.00014,8.86753]
[1778487019776,35.19,80636.59,46.2,-0.13005,0.00014,8.89982]
[1778487020815,35.19,80627.46,46.2,-0.13135,0.00014,8.96028]
[1778487022266,35.19,80633.9,46.2,-0.13042,0.00014,8.91734]
[1778487022558,35.19,80633.9,46.2,-0.13042,0.00014,8.91734]
[1778487022656,35.19,80641.55,46.2,-0.12933,0.00014,8.86645]
[1778487023895,35.19,80641.55,46.2,-0.12933,0.00014,8.86645]
[1778487024671,35.19,80640.92,46.2,-0.12941,0.00014,8.87002]
[1778487027818,35.19,80642.52,46.2,-0.12917,0.00014,8.85899]
[1778487027820,35.19,80642.52,46.2,-0.12917,0.00014,8.85899]
[1778487028447,35.19,80642.52,46.2,-0.12917,0.00014,8.85882]
[1778487029753,35.19,80642.56,46.2,-0.12916,0.00014,8.85838]
[1778487031672,35.19,80643.64,46.2,-0.129,0.00014,8.85084]
[1778487031697,35.19,80643.64,46.2,-0.129,0.00014,8.85084]
[1778487032056,35.19,80643.68,46.2,-0.12891,0.00014,8.84341]
[1778487032474,35.19,80643.68,46.2,-0.12891,0.00014,8.84341]
[1778487032477,35.19,80643.68,46.2,-0.12891,0.00014,8.84341]
[1778487032489,35.19,80643.68,46.2,-0.12891,0.00014,8.84341]
[1778487032560,35.19,80643.68,46.2,-0.12891,0.00014,8.84341]
[1778487035584,35.18,80650.56,46.2,-0.12792,0.00014,8.79723]
[1778487042797,35.18,80651.7,46.2,-0.12775,0.00014,8.78889]
[1778487046278,35.18,80652.72,46.2,-0.1276,0.00014,8.78201]
[1778487051861,35.18,80655.68,46.2,-0.12717,0.00014,8.76181]
[1778487056897,35.18,80654.89,46.2,-0.12727,0.00014,8.76669]
[1778487061932,35.18,80656.05,46.2,-0.1271,0.00014,8.75864]
[1778487065163,35.18,80662.18,46.2,-0.12624,0.00014,8.71775]
[1778487065228,35.18,80662.18,46.2,-0.12624,0.00014,8.71775]
[1778487065380,35.18,80662.18,46.2,-0.12624,0.00014,8.71775]
[1778487066243,35.18,80668.37,46.2,-0.12538,0.00014,8.67699]
[1778487066272,35.18,80668.37,46.2,-0.12538,0.00014,8.67699]
[1778487067073,35.18,80670.58,46.2,-0.12507,0.00014,8.66239]
[1778487067101,35.18,80670.58,46.2,-0.12507,0.00014,8.66239]
[1778487068035,35.18,80672.89,46.2,-0.12475,0.00014,8.64715]
[1778487068399,35.18,80672.89,46.2,-0.12475,0.00014,8.64715]
[1778487069278,35.18,80672.96,46.2,-0.12475,0.00014,8.64708]
[1778487069989,35.18,80672.87,46.2,-0.12477,0.00014,8.64776]
[1778487071495,35.18,80673.14,46.2,-0.12474,0.00014,8.64636]
[1778487071513,35.18,80673.14,46.2,-0.12474,0.00014,8.64675]
[1778487072408,35.18,80673.14,46.2,-0.12474,0.00014,8.64675]
[1778487072483,35.18,80677.0,46.2,-0.12421,0.00014,8.62132]
[1778487078389,35.18,80681.82,46.2,-0.12353,0.00014,8.58895]
[1778487078396,35.18,80681.85,46.2,-0.12353,0.00014,8.58852]
[1778487084088,35.18,80676.5,46.2,-0.12428,0.00014,8.62445]
[1778487089123,35.18,80676.95,46.2,-0.12422,0.00014,8.62197]
[1778487090028,35.18,80676.95,46.2,-0.12422,0.00014,8.62197]
[1778487091486,35.18,80676.31,46.2,-0.12432,0.00014,8.62631]
[1778487092452,35.19,80666.57,46.2,-0.12559,0.00014,8.68402]
[1778487097382,35.18,80662.52,46.2,-0.12616,0.00014,8.71076]
[1778487098435,35.18,80658.7,46.2,-0.12669,0.00014,8.73604]
[1778487098963,35.18,80658.7,46.2,-0.12669,0.00014,8.73604]
[1778487099781,35.18,80659.95,46.2,-0.12651,0.00014,8.72768]
[1778487105169,35.18,80661.52,46.2,-0.12629,0.00014,8.71705]
[1778487110019,35.18,80661.28,46.2,-0.12632,0.00014,8.71849]
[1778487110125,35.18,80663.8,46.2,-0.12597,0.00014,8.70172]
[1778487111358,35.18,80665.54,46.2,-0.12572,0.00014,8.69013]
[1778487111389,35.18,80670.02,46.2,-0.1251,0.00014,8.66043]
[1778487113884,35.18,80670.46,46.2,-0.12503,0.00014,8.65752]
[1778487113985,35.19,80670.97,46.2,-0.12498,0.00014,8.65484]
[1778487114548,35.19,80670.97,46.2,-0.12498,0.00014,8.65484]
[1778487114618,35.19,80674.29,46.2,-0.12452,0.00014,8.6329]
[1778487115754,35.19,80674.29,46.2,-0.12452,0.00014,8.6329]
[1778487115872,35.19,80674.29,46.2,-0.12452,0.00014,8.6329]
[1778487116028,35.19,80674.88,46.2,-0.12444,0.00014,8.62939]
[1778487116559,35.19,80674.88,46.2,-0.12444,0.00014,8.62939]
[1778487116587,35.19,80674.88,46.2,-0.12444,0.00014,8.62939]
[1778487116617,35.19,80674.88,46.2,-0.12444,0.00014,8.62939]
[1778487117441,35.19,80680.24,46.2,-0.1237,0.00014,8.59401]
[1778487117463,35.19,80680.24,46.2,-0.1237,0.00014,8.59401]
[1778487118101,35.19,80681.79,46.2,-0.12349,0.00014,8.5839]
[1778487120475,35.19,80682.66,46.2,-0.12338,0.00014,8.57829]
[1778487126382,35.19,80688.28,46.2,-0.12263,0.00014,8.5424]
[1778487131417,35.19,80692.7,46.2,-0.12204,0.00014,8.51412]
[1778487132072,35.19,80692.7,46.2,-0.12204,0.00014,8.51412]
[1778487132220,35.19,80692.7,46.2,-0.12204,0.00014,8.51412]
[1778487133303,35.2,80695.06,46.2,-0.12173,0.00014,8.49895]
[1778487133555,35.2,80695.06,46.2,-0.12173,0.00014,8.49895]
[1778487133988,35.2,80699.91,46.2,-0.12107,0.00014,8.46723]
[1778487134924,35.2,80699.91,46.2,-0.12107,0.00014,8.46723]
[1778487135016,35.2,80709.15,46.2,-0.11982,0.00013,8.40643]
[1778487135076,35.2,80709.15,46.2,-0.11982,0.00013,8.40643]
[1778487135079,35.2,80709.15,46.2,-0.11982,0.00013,8.40643]
[1778487135691,35.2,80709.15,46.2,-0.11982,0.00013,8.40643]
[1778487137461,35.19,80711.94,46.2,-0.11943,0.00013,8.38763]
[1778487138306,35.19,80712.3,46.2,-0.11938,0.00013,8.38504]
[1778487139270,35.19,80712.18,46.2,-0.11939,0.00013,8.38562]
[1778487140887,35.19,80711.56,46.2,-0.11947,0.00013,8.38948]
[1778487140959,35.19,80711.49,46.2,-0.11948,0.00013,8.38973]
[1778487141623,35.19,80711.49,46.2,-0.11948,0.00013,8.38973]
[1778487141724,35.19,80710.9,46.2,-0.11956,0.00013,8.39372]
[1778487147072,35.19,80711.81,46.2,-0.11942,0.00013,8.38693]
[1778487147383,35.19,80711.85,46.2,-0.11941,0.00013,8.38647]
[1778487148852,35.19,80712.32,46.2,-0.11934,0.00013,8.38319]
[1778487149435,35.19,80713.91,46.2,-0.11912,0.00013,8.37256]
[1778487149467,35.19,80713.91,46.2,-0.11912,0.00013,8.37256]
[1778487149774,35.19,80713.91,46.2,-0.11912,0.00013,8.37256]
[1778487149876,35.19,80710.91,46.2,-0.11952,0.00013,8.3921]
[1778487151608,35.19,80706.28,46.2,-0.12007,0.00014,8.41572]
[1778487151630,35.19,80706.28,46.2,-0.12007,0.00014,8.41572]
[1778487152951,35.19,80704.22,46.2,-0.12035,0.00014,8.42937]
[1778487152952,35.19,80704.22,46.2,-0.12035,0.00014,8.42937]
[1778487157925,35.19,80705.86,46.2,-0.12014,0.00014,8.419]
[1778487164096,35.19,80706.18,46.2,-0.12011,0.00014,8.41745]
[1778487165007,35.19,80707.22,46.2,-0.11997,0.00014,8.41071]
[1778487165451,35.19,80710.56,46.2,-0.11952,0.00013,8.38886]
[1778487165484,35.19,80710.56,46.2,-0.11952,0.00013,8.38886]
[1778487165899,35.19,80710.56,46.2,-0.11952,0.00013,8.38886]
[1778487165904,35.19,80710.56,46.2,-0.11952,0.00013,8.38886]
[1778487165945,35.19,80715.11,46.2,-0.11891,0.00013,8.35913]
[1778487169144,35.19,80718.69,46.2,-0.11842,0.00013,8.33525]
[1778487169331,35.19,80718.69,46.2,-0.11842,0.00013,8.33525]
[1778487169482,35.19,80718.69,46.2,-0.11842,0.00013,8.33525]
[1778487174721,35.19,80716.09,46.2,-0.11876,0.00013,8.35165]
[1778487177072,35.19,80716.98,46.2,-0.11864,0.00013,8.34568]
[1778487177152,35.19,80717.1,46.2,-0.11862,0.00013,8.34478]
[1778487177742,35.19,80709.96,46.2,-0.11958,0.00013,8.39187]
[1778487178877,35.19,80709.96,46.2,-0.11958,0.00013,8.39187]
[1778487178912,35.19,80711.2,46.2,-0.11942,0.00013,8.38387]
[1778487180165,35.19,80711.95,46.2,-0.11931,0.00013,8.37877]
[1778487180213,35.19,80711.95,46.2,-0.11931,0.00013,8.37877]
[1778487180295,35.19,80711.95,46.2,-0.11931,0.00013,8.37877]
[1778487180764,35.19,80701.9,46.2,-0.12067,0.00014,8.44501]
[1778487185798,35.19,80698.73,46.2,-0.12111,0.00014,8.46611]
[1778487191840,35.19,80699.26,46.2,-0.12104,0.00014,8.4628]
[1778487198889,35.19,80704.48,46.2,-0.12034,0.00014,8.42882]
[1778487203924,35.19,80704.75,46.2,-0.12031,0.00014,8.42736]
[1778487208983,35.19,80701.82,46.2,-0.12071,0.00014,8.44688]
[1778487214019,35.19,80701.88,46.2,-0.12063,0.00014,8.43967]
[1778487219054,35.19,80703.27,46.2,-0.12044,0.00014,8.43071]
[1778487224089,35.19,80701.35,46.2,-0.12071,0.00014,8.44352]
[1778487229126,35.2,80702.25,46.2,-0.12059,0.00014,8.43774]
[1778487234161,35.2,80701.82,46.2,-0.12065,0.00014,8.44069]
[1778487239196,35.2,80700.19,46.2,-0.12087,0.00014,8.45146]
[1778487243496,35.2,80699.86,46.2,-0.12091,0.00014,8.45363]
[1778487243534,35.2,80699.86,46.2,-0.12091,0.00014,8.45363]
[1778487243594,35.2,80699.86,46.2,-0.12091,0.00014,8.45363]
[1778487243656,35.2,80699.86,46.2,-0.12091,0.00014,8.45363]
[1778487243930,35.2,80704.41,46.2,-0.1203,0.00014,8.42373]
[1778487245083,35.19,80722.08,46.2,-0.11791,0.00013,8.3073]
[1778487250597,35.19,80724.53,46.2,-0.11755,0.00013,8.28963]
[1778487253246,35.19,80725.36,46.2,-0.11742,0.00013,8.28299]
[1778487253301,35.18,80725.82,46.2,-0.11735,0.00013,8.27958]
[1778487257906,35.18,80726.26,46.2,-0.11729,0.00013,8.27655]
[1778487257907,35.18,80726.26,46.2,-0.11729,0.00013,8.27655]
[1778487263371,35.18,80724.33,46.2,-0.11754,0.00013,8.28872]
[1778487266114,35.18,80724.88,46.2,-0.11746,0.00013,8.28504]
[1778487268203,35.18,80725.26,46.2,-0.11741,0.00013,8.2824]
[1778487270401,35.18,80725.39,46.2,-0.11739,0.00013,8.28133]
[1778487275455,35.18,80726.0,46.2,-0.11722,0.00013,8.27]
[1778487280490,35.18,80727.93,46.2,-0.11695,0.00013,8.25712]
[1778487285526,35.18,80725.42,46.2,-0.11728,0.00013,8.27337]
[1778487286286,35.18,80725.42,46.2,-0.11728,0.00013,8.27337]
[1778487286288,35.18,80725.42,46.2,-0.11728,0.00013,8.27337]
[1778487291568,35.18,80725.9,46.2,-0.11721,0.00013,8.26995]
[1778487292285,35.18,80725.9,46.2,-0.11721,0.00013,8.26995]
[1778487294172,35.18,80727.03,46.2,-0.11706,0.00013,8.26247]
[1778487295256,35.18,80727.13,46.2,-0.11705,0.00013,8.26178]
[1778487295268,35.18,80727.13,46.2,-0.11705,0.00013,8.26178]
[1778487295272,35.18,80727.13,46.2,-0.11705,0.00013,8.26178]
[1778487295340,35.18,80727.13,46.2,-0.11705,0.00013,8.26178]
[1778487296036,35.18,80733.37,46.2,-0.11621,0.00013,8.22059]
[1778487301336,35.17,80735.07,46.2,-0.11596,0.00013,8.20811]
[1778487303313,35.17,80735.69,46.2,-0.11587,0.00013,8.20352]
[1778487303368,35.17,80735.69,46.2,-0.11587,0.00013,8.20352]
[1778487309695,35.17,80738.12,46.2,-0.11552,0.00013,8.18603]
[1778487311835,35.17,80738.44,46.2,-0.11547,0.00013,8.18372]
[1778487311937,35.16,80738.98,46.2,-0.11539,0.00013,8.17998]
[1778487313047,35.16,80738.98,46.2,-0.11539,0.00013,8.17998]
[1778487313082,35.17,80739.65,46.2,-0.11531,0.00013,8.17573]
[1778487314682,35.16,80739.69,46.2,-0.1153,0.00013,8.17526]
[1778487314738,35.16,80739.69,46.2,-0.1153,0.00013,8.17526]
[1778487314838,35.16,80739.69,46.2,-0.1153,0.00013,8.17505]
[1778487316751,35.16,80739.76,46.2,-0.11529,0.00013,8.17473]
[1778487316850,35.16,80739.79,46.2,-0.11529,0.00013,8.17466]
[1778487317448,35.16,80739.79,46.2,-0.11529,0.00013,8.17466]
[1778487317645,35.16,80739.79,46.2,-0.11529,0.00013,8.17466]
[1778487321514,35.16,80742.13,46.2,-0.11497,0.00013,8.15895]
[1778487321540,35.16,80742.13,46.2,-0.11497,0.00013,8.15895]
[1778487326997,35.16,80742.9,46.2,-0.11485,0.00013,8.15312]
[1778487327023,35.16,80742.9,46.2,-0.11485,0.00013,8.15312]
[1778487327032,35.16,80742.9,46.2,-0.11485,0.00013,8.15312]
[1778487327052,35.16,80742.9,46.2,-0.11485,0.00013,8.15312]
[1778487330608,35.16,80749.96,46.2,-0.11392,0.00013,8.1066]
[1778487335966,35.16,80746.97,46.2,-0.11422,0.00013,8.11842]
[1778487336067,35.16,80746.97,46.2,-0.11421,0.00013,8.11829]
[1778487338019,35.16,80747.48,46.2,-0.11415,0.00013,8.11515]
[1778487338226,35.16,80747.48,46.2,-0.11415,0.00013,8.11533]
[1778487343933,35.16,80754.04,46.2,-0.11328,0.00013,8.07182]
[1778487346243,35.16,80751.92,46.2,-0.11356,0.00013,8.08554]
[1778487346954,35.16,80752.68,46.2,-0.11346,0.00013,8.08073]
[1778487348686,35.16,80752.82,46.2,-0.11345,0.00013,8.08004]
[1778487348968,35.16,80757.18,46.2,-0.11289,0.00013,8.05191]
[1778487350638,35.16,80758.41,46.2,-0.11273,0.00013,8.04386]
[1778487350983,35.16,80756.71,46.2,-0.11295,0.00013,8.05487]
[1778487351625,35.16,80756.71,46.2,-0.11295,0.00013,8.05487]
[1778487351989,35.16,80757.4,46.2,-0.11286,0.00013,8.05064]
[1778487357024,35.16,80758.33,46.2,-0.11275,0.00013,8.04515]
[1778487362059,35.16,80758.38,46.2,-0.11276,0.00013,8.04535]
[1778487364031,35.16,80758.66,46.2,-0.11272,0.00013,8.04363]
[1778487364177,35.16,80758.66,46.2,-0.11272,0.00013,8.04363]
[1778487365140,35.16,80774.67,46.2,-0.11066,0.00013,7.93982]
[1778487371122,35.16,80777.3,46.2,-0.11033,0.00013,7.92297]
[1778487377118,35.16,80777.02,46.2,-0.11037,0.00013,7.92484]
[1778487378960,35.16,80765.85,46.2,-0.1118,0.00013,7.9975]
[1778487384217,35.16,80754.18,46.2,-0.1133,0.00013,8.07283]
[1778487386249,35.16,80746.54,46.2,-0.11429,0.00013,8.12223]
[1778487389253,35.16,80737.98,46.2,-0.1154,0.00013,8.17739]
[1778487393298,35.15,80729.04,46.2,-0.11648,0.00013,8.22767]
[1778487398316,35.15,80727.87,46.2,-0.11662,0.00013,8.2346]
[1778487400330,35.15,80736.18,46.2,-0.11551,0.00013,8.17975]
[1778487404358,35.15,80727.11,46.2,-0.11669,0.00013,8.23784]
[1778487409393,35.14,80727.64,46.2,-0.11658,0.00013,8.23264]
[1778487415439,35.14,80727.52,46.2,-0.11658,0.00013,8.23243]
[1778487420474,35.13,80726.85,46.2,-0.11663,0.00013,8.23525]
[1778487425509,35.13,80726.94,46.2,-0.11659,0.00013,8.23301]
[1778487431372,35.12,80725.06,46.2,-0.11681,0.00013,8.24377]
[1778487431373,35.12,80725.06,46.2,-0.11681,0.00013,8.24377]
[1778487433066,35.12,80722.7,46.2,-0.11712,0.00013,8.2589]
[1778487438600,35.12,80723.35,46.2,-0.11698,0.00013,8.25229]
[1778487447053,35.11,80722.91,46.2,-0.11701,0.00013,8.25379]
[1778487452698,35.1,80723.83,46.2,-0.11674,0.00013,8.23735]
[1778487457733,35.1,80731.84,46.2,-0.11565,0.00013,8.18324]
[1778487458740,35.09,80724.46,46.2,-0.11662,0.00013,8.23126]
[1778487463775,35.09,80709.88,46.2,-0.11853,0.00013,8.32512]
[1778487468799,35.08,80710.31,46.2,-0.11844,0.00013,8.32048]
[1778487473845,35.08,80712.49,46.2,-0.11809,0.00013,8.30343]
[1778487478880,35.07,80713.44,46.2,-0.11792,0.00013,8.29498]
[1778487481901,35.06,80720.98,46.2,-0.11688,0.00013,8.24413]
[1778487484208,35.06,80726.9,46.7,-0.11609,0.00013,8.20492]
[1778487484234,35.06,80726.9,46.7,-0.11609,0.00013,8.20492]
[1778487484309,35.06,80727.17,46.7,-0.11604,0.00013,8.20284]
[1778487487943,35.06,80734.74,46.7,-0.11503,0.00013,8.15236]
[1778487493005,35.06,80737.22,46.7,-0.11469,0.00013,8.1355]
[1778487499020,35.06,80738.25,46.7,-0.11453,0.00013,8.12785]
[1778487504055,35.05,80740.12,46.7,-0.11428,0.00013,8.11509]
[1778487509090,35.05,80748.48,46.7,-0.11318,0.00013,8.06011]
[1778487514125,35.05,80749.34,46.7,-0.11298,0.00013,8.04758]
[1778487519160,35.05,80753.3,46.7,-0.11247,0.00013,8.02186]
[1778487524195,35.05,80752.51,46.7,-0.11258,0.00013,8.02716]
[1778487529230,35.05,80753.07,46.7,-0.1125,0.00013,8.0236]
[1778487534265,35.05,80749.5,46.7,-0.11297,0.00013,8.04695]
[1778487539300,35.05,80749.38,46.7,-0.11298,0.00013,8.04766]
[1778487539483,35.05,80749.38,46.7,-0.11298,0.00013,8.04766]
[1778487544073,35.05,80749.19,46.7,-0.11301,0.00013,8.0488]
[1778487544269,35.05,80749.19,46.7,-0.11301,0.00013,8.0488]
[1778487549370,35.05,80750.04,46.7,-0.11289,0.00013,8.04315]
[1778487554405,35.05,80749.6,46.7,-0.11295,0.00013,8.04596]
[1778487560447,35.05,80750.62,46.7,-0.11282,0.00013,8.03922]
[1778487565482,35.05,80751.36,46.7,-0.11272,0.00013,8.03437]
[1778487568213,35.05,80751.21,46.7,-0.11274,0.00013,8.03533]
[1778487568503,35.05,80767.16,46.7,-0.11068,0.00013,7.93157]
[1778487573538,35.05,80769.16,46.7,-0.11033,0.00013,7.91083]
[1778487578574,35.05,80765.19,46.7,-0.11082,0.00013,7.93588]
[1778487583610,35.04,80764.33,46.7,-0.11091,0.00013,7.94059]
[1778487587052,35.04,80764.01,46.7,-0.11095,0.00013,7.94235]
[1778487587153,35.04,80764.13,46.7,-0.11093,0.00013,7.94126]
[1778487590032,35.04,80770.2,46.7,-0.11015,0.00013,7.90206]
[1778487590131,35.04,80770.24,46.7,-0.11016,0.00013,7.90228]
[1778487590919,35.04,80770.24,46.7,-0.11016,0.00013,7.90228]
[1778487590985,35.04,80770.24,46.7,-0.11015,0.00013,7.90215]
[1778487591693,35.04,80770.24,46.7,-0.11015,0.00013,7.90215]
[1778487597708,35.05,80767.2,46.7,-0.11057,0.00013,7.92329]
[1778487601522,35.05,80768.52,46.7,-0.11041,0.00013,7.91517]
[1778487601736,35.05,80768.57,46.7,-0.11041,0.00013,7.91531]
[1778487605346,35.05,80768.41,46.7,-0.11043,0.00013,7.91614]
[1778487605374,35.05,80768.41,46.7,-0.11043,0.00013,7.91594]
[1778487605880,35.05,80768.41,46.7,-0.11043,0.00013,7.91594]
[1778487605881,35.05,80768.41,46.7,-0.11043,0.00013,7.91594]
[1778487606294,35.05,80768.41,46.7,-0.11043,0.00013,7.91594]
[1778487606362,35.05,80768.41,46.7,-0.11043,0.00013,7.91594]
[1778487606460,35.05,80768.29,46.7,-0.11043,0.00013,7.91626]
[1778487606771,35.05,80760.59,46.7,-0.11142,0.00013,7.96627]
[1778487611831,35.05,80757.71,46.7,-0.11181,0.00013,7.98567]
[1778487617851,35.05,80759.16,46.7,-0.11164,0.00013,7.97716]
[1778487620872,35.05,80738.01,46.7,-0.1144,0.00013,8.11549]
[1778487625907,35.05,80729.92,46.7,-0.11546,0.00013,8.16818]
[1778487629304,35.05,80739.98,46.7,-0.11413,0.00013,8.1019]
[1778487629687,35.05,80739.98,46.7,-0.11413,0.00013,8.1019]
[1778487635982,35.05,80743.35,46.7,-0.1136,0.00013,8.07285]
[1778487641196,35.05,80743.33,46.7,-0.11361,0.00013,8.07299]
[1778487646980,35.05,80743.3,46.7,-0.11361,0.00013,8.07324]
[1778487647059,35.05,80740.6,46.7,-0.11397,0.00013,8.09089]
[1778487647862,35.05,80740.6,46.7,-0.11397,0.00013,8.09089]
[1778487647942,35.05,80740.6,46.7,-0.11397,0.00013,8.09089]
[1778487648067,35.05,80736.38,46.7,-0.11452,0.00013,8.11847]
[1778487649206,35.05,80736.38,46.7,-0.11452,0.00013,8.11847]
[1778487649212,35.05,80736.38,46.7,-0.11452,0.00013,8.11847]
[1778487649439,35.05,80729.09,46.7,-0.11548,0.00013,8.16581]
[1778487655097,35.05,80727.73,46.7,-0.11565,0.00013,8.17423]
[1778487661015,35.05,80722.06,46.7,-0.11638,0.00013,8.21032]
[1778487666194,35.04,80713.71,46.7,-0.11746,0.00013,8.26375]
[1778487671364,35.04,80715.38,46.7,-0.11722,0.00013,8.25157]
[1778487671706,35.04,80715.76,46.8,-0.11716,0.00013,8.24878]
[1778487675613,35.04,80716.76,47.4,-0.11701,0.00013,8.24135]
[1778487677064,35.03,80721.16,47.4,-0.11641,0.00013,8.21193]
[1778487677187,35.03,80721.16,47.4,-0.11641,0.00013,8.21193]
[1778487677317,35.03,80721.16,47.4,-0.11641,0.00013,8.21193]
[1778487677331,35.03,80721.16,47.4,-0.11641,0.00013,8.21193]
[1778487679061,35.03,80729.58,47.4,-0.11529,0.00013,8.15627]
[1778487682335,35.03,80727.94,48.3,-0.11549,0.00013,8.16652]
[1778487682336,35.03,80727.94,48.3,-0.11549,0.00013,8.16652]
[1778487686189,35.03,80725.84,48.3,-0.11576,0.00013,8.17953]
[1778487688099,35.03,80725.91,48.3,-0.11574,0.00013,8.17868]
[1778487691469,35.03,80727.53,48.3,-0.11551,0.00013,8.1675]
[1778487691557,35.03,80727.58,48.3,-0.11542,0.00013,8.16006]
[1778487696569,35.01,80734.09,48.3,-0.11444,0.00013,8.11125]
[1778487698420,34.98,80741.27,48.3,-0.11334,0.00013,8.05647]
[1778487700434,34.98,80732.8,48.3,-0.11444,0.00013,8.11121]
[1778487703247,34.96,80738.45,48.3,-0.11354,0.00013,8.06629]
[1778487703455,34.96,80738.32,48.3,-0.11355,0.00013,8.0668]
[1778487708490,34.95,80738.35,48.3,-0.11348,0.00013,8.06314]
[1778487713525,34.94,80739.82,48.3,-0.11322,0.00013,8.05014]
[1778487718252,34.93,80743.6,48.3,-0.11268,0.00013,8.02285]
[1778487718266,34.93,80743.6,48.3,-0.11268,0.00013,8.02285]
[1778487718278,34.93,80743.6,48.3,-0.11268,0.00013,8.02285]
[1778487719700,34.92,80746.34,48.3,-0.11229,0.00013,8.0037]
[1778487723093,34.87,80746.1,48.3,-0.11198,0.00013,7.98785]
[1778487725506,34.84,80747.35,48.3,-0.1116,0.00013,7.96862]
[1778487730263,34.77,80746.61,48.3,-0.11126,0.00013,7.95118]
[1778487733275,34.73,80745.75,48.3,-0.11108,0.00013,7.94192]
[1778487733276,34.73,80745.75,48.3,-0.11108,0.00013,7.94192]
[1778487739651,34.65,80741.58,48.3,-0.11114,0.00013,7.94458]
[1778487743520,34.62,80741.3,48.3,-0.11098,0.00013,7.93609]
[1778487746066,34.62,80737.72,48.3,-0.11142,0.00013,7.95826]
[1778487746091,34.62,80737.72,48.3,-0.11142,0.00013,7.95826]
[1778487751792,34.6,80744.28,48.3,-0.11034,0.00013,7.90073]
[1778487755429,34.59,80743.96,48.3,-0.11036,0.00013,7.90202]
[1778487756544,34.59,80744.81,48.3,-0.11024,0.00013,7.89562]
[1778487756937,34.59,80745.13,48.3,-0.11019,0.00013,7.89311]
[1778487756959,34.59,80745.13,48.3,-0.11019,0.00013,7.89311]
[1778487757775,34.59,80745.83,48.3,-0.1101,0.00013,7.88851]
[1778487757879,34.59,80745.83,48.3,-0.1101,0.00013,7.88851]
[1778487762000,34.59,80742.48,48.3,-0.1105,0.00013,7.90898]
[1778487767922,34.54,80737.35,48.3,-0.11085,0.00013,7.92639]
[1778487771950,34.53,80725.39,48.3,-0.11239,0.00013,8.00353]
[1778487774863,34.53,80723.89,48.3,-0.11256,0.00013,8.01243]
[1778487780013,34.52,80724.81,48.3,-0.11238,0.00013,8.00297]
[1778487785200,34.51,80728.09,48.3,-0.1119,0.00013,7.97914]
[1778487785200,34.51,80728.09,48.3,-0.1119,0.00013,7.97914]
[1778487791083,34.5,80728.03,48.3,-0.11184,0.00013,7.97597]
[1778487796118,34.49,80726.46,48.3,-0.11199,0.00013,7.98336]
[1778487801380,34.49,80729.64,48.3,-0.11153,0.00013,7.96037]
[1778487807195,34.48,80731.97,48.3,-0.11116,0.00013,7.9418]
[1778487807760,34.48,80731.97,48.3,-0.11116,0.00013,7.9418]
[1778487809014,34.48,80731.55,48.3,-0.11121,0.00013,7.94414]
[1778487811415,34.47,80739.96,48.3,-0.11001,0.00013,7.88039]
[1778487812643,34.47,80739.96,48.3,-0.11001,0.00013,7.88039]
[1778487812650,34.47,80739.72,48.3,-0.11003,0.00013,7.88161]
[1778487814968,34.47,80742.8,48.3,-0.10963,0.00013,7.86133]
[1778487820286,34.47,80743.83,48.3,-0.1095,0.00013,7.85474]
[1778487822530,34.47,80744.15,48.3,-0.10946,0.00013,7.85267]
[1778487822631,34.47,80744.0,48.3,-0.10948,0.00013,7.85369]
[1778487828400,34.47,80744.15,48.3,-0.10943,0.00013,7.85103]
[1778487831042,34.47,80744.15,48.3,-0.10942,0.00013,7.85069]
[1778487831577,34.47,80744.15,48.3,-0.10942,0.00013,7.85069]
[1778487837994,34.46,80749.73,48.3,-0.10865,0.00013,7.81122]
[1778487837997,34.46,80749.73,48.3,-0.10865,0.00013,7.81122]
[1778487843374,34.45,80750.1,48.3,-0.10857,0.00013,7.80742]
[1778487849108,34.45,80749.15,48.3,-0.10866,0.00013,7.81216]
[1778487850675,34.45,80749.29,48.3,-0.10864,0.00013,7.81099]
[1778487856538,34.44,80749.42,48.3,-0.10856,0.00013,7.80658]
[1778487861573,34.43,80749.55,48.3,-0.10849,0.00013,7.80304]
[1778487868351,34.43,80748.71,48.3,-0.10855,0.00013,7.80645]
[1778487873741,34.42,80754.86,48.3,-0.10762,0.00013,7.75567]
[1778487878521,34.41,80761.37,48.3,-0.10674,0.00013,7.71093]
[1778487878692,34.41,80759.65,48.3,-0.10696,0.00013,7.72185]
[1778487880036,34.41,80759.67,48.3,-0.10695,0.00013,7.72127]
[1778487884994,34.4,80757.43,48.3,-0.10719,0.00013,7.73374]
[1778487890089,34.39,80759.03,48.3,-0.10694,0.00013,7.72095]
[1778487890209,34.39,80759.03,48.3,-0.10694,0.00013,7.72095]
[1778487890415,34.39,80759.03,48.3,-0.10694,0.00013,7.72095]
[1778487890776,34.39,80761.0,48.3,-0.10668,0.00013,7.70757]
[1778487890947,34.39,80761.0,48.3,-0.10668,0.00013,7.70757]
[1778487891783,34.39,80758.69,48.3,-0.10697,0.00013,7.7223]
[1778487893243,34.39,80758.61,48.3,-0.10697,0.00013,7.72237]
[1778487898832,34.38,80761.91,48.3,-0.1065,0.00013,7.69816]
[1778487899917,34.38,80761.88,48.3,-0.10649,0.00013,7.69793]
[1778487903373,34.38,80761.67,48.3,-0.1065,0.00013,7.69804]
[1778487904208,34.38,80761.67,48.3,-0.10649,0.00013,7.69762]
[1778487905984,34.37,80769.83,48.3,-0.10544,0.00013,7.64343]
[1778487906273,34.37,80769.83,48.3,-0.10544,0.00013,7.64343]
[1778487906783,34.37,80770.48,48.3,-0.10535,0.00013,7.63884]
[1778487911923,34.36,80774.72,48.3,-0.10475,0.00013,7.60781]
[1778487915068,34.36,80774.41,48.3,-0.10477,0.00013,7.60855]
[1778487915634,34.36,80774.41,48.3,-0.10477,0.00013,7.60855]
[1778487919268,34.35,80773.29,48.3,-0.10486,0.00013,7.61328]
[1778487922634,34.35,80773.19,48.3,-0.10483,0.00013,7.61199]
[1778487927083,34.34,80774.18,48.3,-0.10464,0.00013,7.6017]
[1778487927084,34.34,80774.18,48.3,-0.10464,0.00013,7.6017]
[1778487932028,34.33,80776.28,48.3,-0.10424,0.00013,7.57859]
[1778487932196,34.33,80776.28,48.3,-0.10424,0.00013,7.57859]
[1778487932284,34.32,80772.91,48.3,-0.10465,0.00013,7.59936]
[1778487934175,34.32,80768.42,48.3,-0.10521,0.00013,7.62875]
[1778487934231,34.32,80770.66,48.3,-0.10492,0.00013,7.61376]
[1778487939244,34.32,80767.72,48.3,-0.10525,0.00013,7.63067]
[1778487939247,34.32,80767.72,48.3,-0.10525,0.00013,7.63067]
[1778487939345,34.31,80767.72,48.3,-0.10522,0.00013,7.62931]
[1778487941320,34.31,80767.64,48.3,-0.10523,0.00013,7.62983]
[1778487941414,34.31,80767.72,48.3,-0.10521,0.00013,7.62867]
[1778487947169,34.3,80770.44,48.3,-0.1048,0.00013,7.6075]
[1778487950956,34.3,80770.09,48.3,-0.10481,0.00013,7.60785]
[1778487955256,34.29,80770.28,48.3,-0.10474,0.00013,7.60403]
[1778487955348,34.28,80769.73,48.3,-0.10478,0.00013,7.60635]
[1778487961267,34.28,80763.64,48.3,-0.10552,0.00013,7.64428]
[1778487966302,34.27,80759.0,48.3,-0.10608,0.00013,7.67307]
[1778487972344,34.27,80758.3,48.3,-0.10612,0.00013,7.67544]
[1778487978386,34.26,80760.94,48.3,-0.10574,0.00013,7.65582]
[1778487980421,34.26,80760.62,48.6,-0.10578,0.00013,7.65757]
[1778487984560,34.26,80760.88,48.6,-0.10572,0.00013,7.65445]
[1778487988456,34.25,80753.77,48.6,-0.10659,0.00013,7.69945]
[1778487989915,34.25,80753.77,48.6,-0.10659,0.00013,7.69945]
[1778487990331,34.25,80753.83,48.6,-0.10658,0.00013,7.69863]
[1778487990782,34.25,80753.83,48.6,-0.10658,0.00013,7.69863]
[1778487995414,34.24,80746.95,48.6,-0.10734,0.00013,7.73492]
[1778487997096,34.23,80739.12,48.6,-0.10824,0.00013,7.78089]
[1778488006787,34.17,80735.8,48.6,-0.1083,0.00013,7.78366]
[1778488012624,34.16,80736.7,48.6,-0.10811,0.00013,7.77386]
[1778488017659,34.15,80736.75,48.6,-0.10805,0.00013,7.7709]
[1778488021567,34.15,80737.08,48.6,-0.10798,0.00013,7.76715]
[1778488021571,34.15,80737.08,48.6,-0.10798,0.00013,7.76715]
[1778488021687,34.14,80736.81,48.6,-0.108,0.00013,7.76843]
[1778488023519,34.12,80736.74,48.6,-0.10784,0.00013,7.76025]
[1778488025448,34.11,80736.63,48.6,-0.10783,0.00013,7.75927]
[1778488030750,34.1,80735.93,48.6,-0.10782,0.00013,7.75879]
[1778488031543,34.1,80735.93,48.7,-0.10782,0.00013,7.75879]
[1778488035977,34.09,80735.88,48.7,-0.10776,0.00013,7.75573]
[1778488036792,34.09,80735.47,48.7,-0.10779,0.00013,7.75712]
[1778488040820,34.08,80726.79,48.7,-0.10888,0.00013,7.81283]
[1778488041827,34.08,80719.29,48.7,-0.10985,0.00013,7.86222]
[1778488046862,34.07,80721.2,48.7,-0.10954,0.00013,7.84632]
[1778488049312,34.07,80720.92,48.7,-0.10955,0.00013,7.84698]
[1778488054918,34.06,80720.51,48.7,-0.10946,0.00013,7.83924]
[1778488059953,34.05,80718.2,48.7,-0.10971,0.00013,7.85171]
[1778488060392,34.05,80718.2,48.7,-0.10971,0.00013,7.85171]
[1778488060400,34.05,80718.2,48.7,-0.10971,0.00013,7.85171]
[1778488065395,34.04,80709.54,48.7,-0.11079,0.00013,7.90648]
[1778488071030,34.03,80707.73,48.7,-0.11095,0.00013,7.91454]
[1778488074836,34.02,80708.23,48.7,-0.11087,0.00013,7.91051]
[1778488075348,34.02,80709.07,48.7,-0.11072,0.00013,7.90288]
[1778488075353,34.02,80709.07,48.7,-0.11072,0.00013,7.90288]
[1778488079672,34.01,80709.66,48.7,-0.1106,0.00013,7.89696]
[1778488080257,34.01,80709.55,48.7,-0.11059,0.00013,7.89637]
[1778488080272,34.01,80709.55,48.7,-0.11059,0.00013,7.89637]
[1778488080368,34.01,80709.55,48.7,-0.11059,0.00013,7.89637]
[1778488080383,34.01,80709.55,48.7,-0.11059,0.00013,7.89637]
[1778488081100,34.01,80697.53,48.7,-0.11218,0.00013,7.97629]
[1778488084829,34.0,80692.32,48.7,-0.11285,0.00013,8.00971]
[1778488090163,33.99,80695.75,48.7,-0.11228,0.00013,7.98116]
[1778488091333,33.99,80695.75,48.7,-0.11228,0.00013,7.98116]
[1778488091431,33.98,80685.2,48.7,-0.11369,0.00014,8.05139]
[1778488095613,33.98,80687.24,48.7,-0.1134,0.00014,8.03679]
[1778488096410,33.97,80672.29,48.7,-0.11536,0.00014,8.13431]
[1778488097671,33.97,80664.44,48.7,-0.1164,0.00014,8.18545]
[1778488101237,33.93,80664.15,48.7,-0.11621,0.00014,8.17558]
[1778488101239,33.93,80664.15,48.7,-0.11621,0.00014,8.17558]
[1778488101241,33.93,80660.24,48.7,-0.11673,0.00014,8.2011]
[1778488106332,33.88,80654.07,48.7,-0.11728,0.00014,8.22814]
[1778488112319,33.83,80657.32,48.7,-0.11641,0.00014,8.18224]
[1778488114526,33.83,80657.39,48.7,-0.11639,0.00014,8.18114]
[1778488114536,33.83,80657.39,48.7,-0.11639,0.00014,8.18114]
[1778488114893,33.83,80657.39,48.7,-0.11639,0.00014,8.18114]
[1778488114898,33.83,80657.24,48.7,-0.11638,0.00014,8.18094]
[1778488115340,33.83,80664.25,48.7,-0.11542,0.00014,8.13328]
[1778488120375,33.82,80668.02,48.7,-0.11485,0.00014,8.1053]
[1778488121507,33.82,80668.02,48.8,-0.11485,0.00014,8.1053]
[1778488121649,33.82,80668.02,48.8,-0.11485,0.00014,8.1053]
[1778488121671,33.82,80668.02,48.8,-0.11485,0.00014,8.1053]
[1778488121907,33.82,80668.02,48.8,-0.11485,0.00014,8.1053]
[1778488121926,33.82,80668.02,48.8,-0.11485,0.00014,8.1053]
[1778488122143,33.82,80668.48,48.8,-0.11477,0.00014,8.10129]
[1778488122316,33.82,80668.48,48.8,-0.11477,0.00014,8.10129]
[1778488122568,33.82,80668.48,48.8,-0.11477,0.00014,8.10129]
[1778488122586,33.82,80668.48,48.8,-0.11477,0.00014,8.10129]
[1778488122715,33.82,80668.48,48.8,-0.11477,0.00014,8.10129]
[1778488122732,33.82,80668.48,48.8,-0.11477,0.00014,8.10129]
[1778488122750,33.82,80668.48,48.8,-0.11477,0.00014,8.10129]
[1778488122768,33.82,80668.48,48.8,-0.11477,0.00014,8.10129]
[1778488122957,33.82,80668.48,48.8,-0.11477,0.00014,8.10129]
[1778488122977,33.82,80668.48,48.8,-0.11477,0.00014,8.10129]
[1778488123158,33.82,80668.24,48.8,-0.1148,0.00014,8.10278]
[1778488123208,33.82,80668.24,48.8,-0.1148,0.00014,8.10278]
[1778488123229,33.82,80668.24,48.8,-0.1148,0.00014,8.10278]
[1778488123248,33.82,80668.24,48.8,-0.1148,0.00014,8.10278]
[1778488123323,33.82,80668.24,48.8,-0.1148,0.00014,8.10278]
[1778488123342,33.82,80668.24,48.8,-0.1148,0.00014,8.10278]
[1778488123405,33.82,80668.24,48.8,-0.1148,0.00014,8.10278]
[1778488123422,33.82,80668.24,48.8,-0.1148,0.00014,8.10278]
[1778488123440,33.82,80668.24,48.8,-0.1148,0.00014,8.10278]
[1778488123457,33.82,80668.24,48.8,-0.1148,0.00014,8.10278]
[1778488123473,33.82,80668.24,48.8,-0.1148,0.00014,8.10278]
[1778488123816,33.82,80668.24,48.8,-0.1148,0.00014,8.10278]
[1778488124094,33.82,80668.04,48.8,-0.11482,0.00014,8.10368]
[1778488124405,33.82,80668.04,48.8,-0.11482,0.00014,8.10368]
[1778488124422,33.82,80668.04,48.8,-0.11482,0.00014,8.10368]
[1778488124565,33.82,80668.04,48.8,-0.11482,0.00014,8.10368]
[1778488124584,33.82,80668.04,48.8,-0.11482,0.00014,8.10368]
[1778488124823,33.82,80668.04,48.8,-0.11482,0.00014,8.10368]
[1778488124841,33.82,80668.04,48.8,-0.11482,0.00014,8.10368]
[1778488124860,33.82,80668.04,48.8,-0.11482,0.00014,8.10368]
[1778488125001,33.82,80668.04,48.8,-0.11482,0.00014,8.10368]
[1778488125019,33.82,80668.04,48.8,-0.11482,0.00014,8.10368]
[1778488125036,33.82,80668.04,48.8,-0.11482,0.00014,8.10368]
[1778488125054,33.82,80668.04,48.8,-0.11482,0.00014,8.10368]
[1778488125071,33.82,80668.04,48.8,-0.11482,0.00014,8.10368]
[1778488125087,33.82,80668.04,48.8,-0.11482,0.00014,8.10368]
[1778488125104,33.82,80666.48,48.8,-0.11502,0.00014,8.1138]
[1778488125124,33.82,80666.48,48.8,-0.11502,0.00014,8.1138]
[1778488125140,33.82,80666.48,48.8,-0.11502,0.00014,8.1138]
[1778488125150,33.82,80666.48,48.8,-0.11502,0.00014,8.1138]
[1778488125168,33.82,80666.48,48.8,-0.11502,0.00014,8.1138]
[1778488125185,33.82,80666.48,48.8,-0.11502,0.00014,8.1138]
[1778488125203,33.82,80666.48,48.8,-0.11502,0.00014,8.1138]
[1778488125219,33.82,80666.48,48.8,-0.11502,0.00014,8.1138]
[1778488125275,33.82,80666.48,48.8,-0.11502,0.00014,8.1138]
[1778488125290,33.82,80666.48,48.8,-0.11502,0.00014,8.1138]
[1778488125356,33.82,80666.48,48.8,-0.11502,0.00014,8.1138]
[1778488125375,33.82,80666.48,48.8,-0.11502,0.00014,8.1138]
[1778488125656,33.82,80666.48,48.8,-0.11502,0.00014,8.1138]
[1778488125674,33.82,80666.48,48.8,-0.11502,0.00014,8.1138]
[1778488125727,33.82,80666.48,48.8,-0.11502,0.00014,8.1138]
[1778488125743,33.82,80666.48,48.8,-0.11502,0.00014,8.1138]
[1778488125759,33.82,80666.48,48.8,-0.11502,0.00014,8.1138]
[1778488125878,33.82,80666.48,48.8,-0.11502,0.00014,8.1138]
[1778488125896,33.82,80666.48,48.8,-0.11502,0.00014,8.1138]
[1778488125914,33.82,80666.48,48.8,-0.11502,0.00014,8.1138]
[1778488125942,33.82,80666.48,48.8,-0.11502,0.00014,8.1138]
[1778488125959,33.82,80666.48,48.8,-0.11502,0.00014,8.1138]
[1778488125975,33.82,80666.48,48.8,-0.11502,0.00014,8.1138]
[1778488125995,33.82,80666.48,48.8,-0.11502,0.00014,8.1138]
[1778488126009,33.82,80666.48,48.8,-0.11502,0.00014,8.1138]
[1778488126107,33.81,80663.24,48.8,-0.11547,0.00014,8.13566]
[1778488126124,33.81,80663.24,48.8,-0.11547,0.00014,8.13566]
[1778488126140,33.81,80663.24,48.8,-0.11547,0.00014,8.13566]
[1778488126156,33.81,80663.24,48.8,-0.11547,0.00014,8.13566]
[1778488126172,33.81,80663.24,48.8,-0.11547,0.00014,8.13566]
[1778488126191,33.81,80663.24,48.8,-0.11547,0.00014,8.13566]
[1778488126208,33.81,80663.24,48.8,-0.11547,0.00014,8.13566]
[1778488126324,33.81,80663.24,48.8,-0.11547,0.00014,8.13566]
[1778488126342,33.81,80663.24,48.8,-0.11547,0.00014,8.13566]
[1778488126359,33.81,80663.24,48.8,-0.11547,0.00014,8.13566]
[1778488126426,33.81,80663.24,48.8,-0.11547,0.00014,8.13566]
[1778488126446,33.81,80663.24,48.8,-0.11547,0.00014,8.13566]
[1778488126463,33.81,80663.24,48.8,-0.11547,0.00014,8.13566]
[1778488126578,33.81,80663.24,48.8,-0.11547,0.00014,8.13566]
[1778488126594,33.81,80663.24,48.8,-0.11547,0.00014,8.13566]
[1778488126640,33.81,80663.24,48.8,-0.11547,0.00014,8.13566]
[1778488126661,33.81,80663.24,48.8,-0.11547,0.00014,8.13566]
[1778488132675,33.81,80659.22,48.8,-0.11599,0.00014,8.16165]
[1778488138501,33.81,80657.85,48.8,-0.11616,0.00014,8.16953]
[1778488143733,33.8,80658.3,48.8,-0.11607,0.00014,8.16537]
[1778488145074,33.8,80655.57,48.8,-0.11644,0.00014,8.18374]
[1778488145550,33.8,80648.12,48.8,-0.11748,0.00014,8.23431]
[1778488148331,33.8,80648.42,48.8,-0.11744,0.00014,8.2323]
[1778488148524,33.8,80648.42,48.8,-0.11744,0.00014,8.2323]
[1778488153732,33.8,80654.08,48.8,-0.11665,0.00014,8.19384]
[1778488159648,33.8,80653.54,48.8,-0.11673,0.00014,8.19789]
[1778488162978,33.8,80653.18,48.8,-0.11678,0.00014,8.2004]
[1778488162979,33.8,80653.18,48.8,-0.11678,0.00014,8.2004]
[1778488165628,33.8,80647.79,48.8,-0.11753,0.00014,8.23715]
[1778488171732,33.8,80644.26,48.8,-0.11793,0.00014,8.25371]
[1778488176767,33.8,80644.35,48.8,-0.11791,0.00014,8.25264]
[1778488181514,33.8,80643.53,48.8,-0.11802,0.00014,8.25783]
[1778488184823,33.8,80634.42,48.8,-0.11929,0.00014,8.31956]
[1778488190865,33.79,80636.92,48.8,-0.11891,0.00014,8.30137]
[1778488195900,33.79,80634.87,48.8,-0.11918,0.00014,8.31443]
[1778488200935,33.79,80620.93,48.8,-0.12114,0.00014,8.409]
[1778488201412,33.79,80620.93,48.8,-0.12114,0.00014,8.409]
[1778488201487,33.79,80620.93,48.8,-0.12114,0.00014,8.409]
[1778488201534,33.79,80620.93,48.8,-0.12114,0.00014,8.409]
[1778488201942,33.79,80609.1,48.8,-0.12284,0.00014,8.49029]
[1778488203572,33.78,80603.43,48.8,-0.12363,0.00014,8.52799]
[1778488205230,33.78,80604.99,48.8,-0.12336,0.00014,8.51521]
[1778488205232,33.78,80604.99,48.8,-0.12336,0.00014,8.51521]
[1778488207512,33.78,80609.66,48.8,-0.12268,0.00014,8.48273]
[1778488207987,33.78,80614.12,48.8,-0.12204,0.00014,8.45193]
[1778488209279,33.78,80615.35,48.9,-0.12185,0.00014,8.44309]
[1778488209281,33.78,80615.35,48.9,-0.12185,0.00014,8.44309]
[1778488213351,33.77,80616.4,48.9,-0.12167,0.00014,8.43444]
[1778488213395,33.77,80616.4,48.9,-0.12167,0.00014,8.43444]
[1778488213405,33.77,80616.4,48.9,-0.12167,0.00014,8.43444]
[1778488214032,33.77,80624.23,48.9,-0.12056,0.00014,8.38065]
[1778488215618,33.77,80627.28,48.9,-0.12012,0.00014,8.35978]
[1778488218060,33.77,80637.99,48.9,-0.11861,0.00014,8.28627]
[1778488221087,33.77,80647.97,48.9,-0.11721,0.00014,8.21807]
[1778488226122,33.77,80649.7,48.9,-0.11697,0.00014,8.20642]
[1778488231157,33.77,80654.09,48.9,-0.11629,0.00014,8.16998]
[1778488233091,33.77,80654.32,49.0,-0.11626,0.00014,8.16854]
[1778488234141,33.77,80655.39,49.2,-0.11611,0.00014,8.16139]
[1778488235496,33.78,80663.27,49.2,-0.11503,0.00014,8.10802]
[1778488236057,33.78,80663.27,49.2,-0.11503,0.00014,8.10802]
[1778488236852,33.78,80666.75,49.2,-0.11456,0.00014,8.08456]
[1778488237379,33.78,80666.77,49.2,-0.11456,0.00014,8.08464]
[1778488242152,33.78,80665.23,49.6,-0.11479,0.00014,8.09599]
[1778488242163,33.78,80665.23,49.6,-0.11479,0.00014,8.09599]
[1778488242190,33.78,80668.17,49.6,-0.11439,0.00014,8.07627]
[1778488242401,33.78,80675.19,49.6,-0.11343,0.00014,8.02865]
[1778488248730,33.79,80681.72,49.6,-0.11262,0.00014,7.98864]
[1778488248737,33.79,80681.72,49.6,-0.11262,0.00014,7.98864]
[1778488248751,33.79,80681.72,49.6,-0.11262,0.00014,7.98864]
[1778488248771,33.79,80681.72,49.6,-0.11262,0.00014,7.98864]
[1778488248774,33.79,80681.72,49.6,-0.11262,0.00014,7.98864]
[1778488249052,33.79,80681.72,49.6,-0.11262,0.00014,7.98864]
[1778488249053,33.79,80681.72,49.6,-0.11262,0.00014,7.98864]
[1778488249054,33.79,80681.72,49.6,-0.11262,0.00014,7.98864]
[1778488249069,33.79,80681.72,49.6,-0.11262,0.00014,7.98864]
[1778488249218,33.79,80681.46,49.6,-0.11267,0.00014,7.99101]
[1778488251919,33.79,80680.73,49.6,-0.11277,0.00014,7.9959]
[1778488252129,33.79,80676.49,49.6,-0.11334,0.00014,8.02442]
[1778488252404,33.79,80676.49,49.6,-0.11334,0.00014,8.02442]
[1778488253101,33.79,80676.49,49.6,-0.11334,0.00014,8.02442]
[1778488253143,33.79,80676.49,49.6,-0.11334,0.00014,8.02442]
[1778488253202,33.79,80676.01,49.6,-0.11341,0.00014,8.02792]
[1778488256097,33.79,80678.23,49.6,-0.11311,0.00014,8.0127]
[1778488256132,33.79,80678.23,49.6,-0.11311,0.00014,8.0127]
[1778488256133,33.79,80678.23,49.6,-0.11311,0.00014,8.0127]
[1778488256160,33.79,80676.08,49.6,-0.1134,0.00014,8.02715]
[1778488256745,33.79,80676.08,49.6,-0.1134,0.00014,8.02715]
[1778488257275,33.79,80675.07,49.6,-0.11354,0.00014,8.03424]
[1778488258048,33.79,80675.07,49.6,-0.11354,0.00014,8.03424]
[1778488258134,33.79,80676.02,49.6,-0.11341,0.00014,8.02806]
[1778488260953,33.79,80674.77,49.6,-0.11358,0.00014,8.03641]
[1778488260960,33.79,80674.77,49.6,-0.11358,0.00014,8.03641]
[1778488261218,33.79,80674.77,49.6,-0.11358,0.00014,8.03641]
[1778488261232,33.79,80674.77,49.6,-0.11358,0.00014,8.03641]
[1778488261144,33.79,80674.87,49.6,-0.11356,0.00014,8.0355]
[1778488261451,33.79,80674.87,49.6,-0.11356,0.00014,8.0355]
[1778488261978,33.79,80667.62,49.6,-0.11456,0.00014,8.08485]
[1778488267166,33.8,80662.45,49.6,-0.11528,0.00014,8.12045]
[1778488272453,33.8,80663.93,49.6,-0.1151,0.00014,8.11137]
[1778488273462,33.8,80663.93,49.6,-0.1151,0.00014,8.11137]
[1778488273837,33.8,80663.93,49.6,-0.1151,0.00014,8.11137]
[1778488275366,33.8,80668.6,49.6,-0.11446,0.00014,8.08]
[1778488275382,33.8,80668.6,49.6,-0.11446,0.00014,8.08]
[1778488275400,33.8,80668.6,49.6,-0.11446,0.00014,8.08]
[1778488275401,33.8,80668.6,49.6,-0.11446,0.00014,8.08]
[1778488275417,33.8,80668.6,49.6,-0.11446,0.00014,8.08]
[1778488275446,33.8,80668.6,49.6,-0.11446,0.00014,8.08]
[1778488275463,33.8,80668.6,49.6,-0.11446,0.00014,8.08]
[1778488275482,33.8,80668.6,49.6,-0.11446,0.00014,8.08]
[1778488275498,33.8,80668.6,49.6,-0.11446,0.00014,8.08]
[1778488275508,33.8,80668.6,49.6,-0.11446,0.00014,8.08]
[1778488275556,33.8,80668.6,49.6,-0.11446,0.00014,8.08]
[1778488275573,33.8,80668.6,49.6,-0.11446,0.00014,8.08]
[1778488275591,33.8,80668.6,49.6,-0.11446,0.00014,8.08]
[1778488275608,33.8,80668.6,49.6,-0.11446,0.00014,8.08]
[1778488275626,33.8,80668.6,49.6,-0.11446,0.00014,8.08]
[1778488275643,33.8,80668.6,49.6,-0.11446,0.00014,8.08]
[1778488275661,33.8,80668.6,49.6,-0.11446,0.00014,8.08]
[1778488275677,33.8,80668.6,49.6,-0.11446,0.00014,8.08]
[1778488275727,33.8,80668.6,49.6,-0.11446,0.00014,8.08]
[1778488275745,33.8,80668.6,49.6,-0.11446,0.00014,8.08]
[1778488275808,33.8,80668.6,49.6,-0.11446,0.00014,8.08]
[1778488275824,33.8,80668.6,49.6,-0.11446,0.00014,8.08]
[1778488275890,33.8,80668.6,49.6,-0.11446,0.00014,8.08]
[1778488275908,33.8,80668.6,49.6,-0.11446,0.00014,8.08]
[1778488275995,33.8,80668.6,49.6,-0.11446,0.00014,8.08]
[1778488276011,33.8,80668.6,49.6,-0.11446,0.00014,8.08]
[1778488276066,33.8,80668.6,49.6,-0.11446,0.00014,8.08]
[1778488276082,33.8,80668.6,49.6,-0.11446,0.00014,8.08]
[1778488276101,33.8,80668.6,49.6,-0.11446,0.00014,8.08]
[1778488276134,33.8,80668.6,49.6,-0.11446,0.00014,8.08]
[1778488276151,33.8,80668.6,49.6,-0.11446,0.00014,8.08]
[1778488276212,33.8,80668.6,49.6,-0.11446,0.00014,8.08]
[1778488276229,33.8,80668.6,49.6,-0.11446,0.00014,8.08]
[1778488276280,33.8,80671.17,49.6,-0.11412,0.00014,8.06298]
[1778488276297,33.8,80671.17,49.6,-0.11412,0.00014,8.06298]
[1778488276315,33.8,80671.17,49.6,-0.11412,0.00014,8.06298]
[1778488276448,33.8,80671.17,49.6,-0.11412,0.00014,8.06298]
[1778488276466,33.8,80671.17,49.6,-0.11412,0.00014,8.06298]
[1778488276484,33.8,80671.17,49.6,-0.11412,0.00014,8.06298]
[1778488276501,33.8,80671.17,49.6,-0.11412,0.00014,8.06298]
[1778488276520,33.8,80671.17,49.6,-0.11412,0.00014,8.06298]
[1778488276541,33.8,80671.17,49.6,-0.11412,0.00014,8.06298]
[1778488276547,33.8,80671.17,49.6,-0.11412,0.00014,8.06298]
[1778488276698,33.8,80671.17,49.6,-0.11412,0.00014,8.06298]
[1778488276714,33.8,80671.17,49.6,-0.11412,0.00014,8.06298]
[1778488276733,33.8,80671.17,49.6,-0.11412,0.00014,8.06298]
[1778488276751,33.8,80671.17,49.6,-0.11412,0.00014,8.06298]
[1778488276780,33.8,80671.17,49.6,-0.11412,0.00014,8.06298]
[1778488276934,33.8,80671.17,49.6,-0.11412,0.00014,8.06298]
[1778488276953,33.8,80671.17,49.6,-0.11412,0.00014,8.06298]
[1778488276971,33.8,80671.17,49.6,-0.11412,0.00014,8.06298]
[1778488276984,33.8,80671.17,49.6,-0.11412,0.00014,8.06298]
[1778488276990,33.8,80671.17,49.6,-0.11412,0.00014,8.06298]
[1778488277006,33.8,80671.17,49.6,-0.11412,0.00014,8.06298]
[1778488277024,33.8,80671.17,49.6,-0.11412,0.00014,8.06298]
[1778488277043,33.8,80671.17,49.6,-0.11412,0.00014,8.06298]
[1778488277061,33.8,80671.17,49.6,-0.11412,0.00014,8.06298]
[1778488277169,33.8,80671.17,49.6,-0.11412,0.00014,8.06298]
[1778488277188,33.8,80671.17,49.6,-0.11412,0.00014,8.06298]
[1778488277144,33.8,80673.53,49.6,-0.1138,0.00014,8.04723]
[1778488277389,33.8,80673.53,49.6,-0.1138,0.00014,8.04723]
[1778488277407,33.8,80673.53,49.6,-0.1138,0.00014,8.04723]
[1778488277424,33.8,80673.53,49.6,-0.1138,0.00014,8.04723]
[1778488277513,33.8,80673.53,49.6,-0.1138,0.00014,8.04723]
[1778488277530,33.8,80673.53,49.6,-0.1138,0.00014,8.04723]
[1778488277637,33.8,80673.53,49.6,-0.1138,0.00014,8.04723]
[1778488277653,33.8,80673.53,49.6,-0.1138,0.00014,8.04723]
[1778488277662,33.8,80673.53,49.6,-0.1138,0.00014,8.04723]
[1778488277812,33.8,80673.53,49.6,-0.1138,0.00014,8.04723]
[1778488277829,33.8,80673.53,49.6,-0.1138,0.00014,8.04723]
[1778488277846,33.8,80673.53,49.6,-0.1138,0.00014,8.04723]
[1778488278012,33.8,80673.53,49.6,-0.1138,0.00014,8.04723]
[1778488278030,33.8,80673.53,49.6,-0.1138,0.00014,8.04723]
[1778488278047,33.8,80673.53,49.6,-0.1138,0.00014,8.04723]
[1778488278254,33.8,80674.33,49.6,-0.11368,0.00014,8.04139]
[1778488278270,33.8,80674.33,49.6,-0.11368,0.00014,8.04139]
[1778488278289,33.8,80674.33,49.6,-0.11368,0.00014,8.04139]
[1778488278308,33.8,80674.33,49.6,-0.11368,0.00014,8.04139]
[1778488278339,33.8,80674.33,49.6,-0.11368,0.00014,8.04139]
[1778488278355,33.8,80674.33,49.6,-0.11368,0.00014,8.04139]
[1778488278418,33.8,80674.33,49.6,-0.11368,0.00014,8.04139]
[1778488278436,33.8,80674.33,49.6,-0.11368,0.00014,8.04139]
[1778488278464,33.8,80674.33,49.6,-0.11368,0.00014,8.04139]
[1778488278482,33.8,80674.33,49.6,-0.11368,0.00014,8.04139]
[1778488278545,33.8,80674.33,49.6,-0.11368,0.00014,8.04139]
[1778488278562,33.8,80674.33,49.6,-0.11368,0.00014,8.04139]
[1778488278579,33.8,80674.33,49.6,-0.11368,0.00014,8.04139]
[1778488278679,33.8,80674.33,49.6,-0.11368,0.00014,8.04139]
[1778488278696,33.8,80674.33,49.6,-0.11368,0.00014,8.04139]
[1778488278767,33.8,80674.33,49.6,-0.11368,0.00014,8.04139]
[1778488278998,33.8,80674.33,49.6,-0.11368,0.00014,8.04139]
[1778488279016,33.8,80674.33,49.6,-0.11368,0.00014,8.04139]
[1778488279179,33.8,80674.33,49.6,-0.11368,0.00014,8.04139]
[1778488279198,33.8,80674.33,49.6,-0.11368,0.00014,8.04139]
[1778488279215,33.8,80674.33,49.6,-0.11368,0.00014,8.04139]
[1778488279232,33.8,80674.33,49.6,-0.11368,0.00014,8.04139]
[1778488279397,33.8,80674.22,49.6,-0.1137,0.00014,8.04206]
[1778488279415,33.8,80674.22,49.6,-0.1137,0.00014,8.04206]
[1778488279524,33.8,80674.22,49.6,-0.1137,0.00014,8.04206]
[1778488279541,33.8,80674.22,49.6,-0.1137,0.00014,8.04206]
[1778488279558,33.8,80674.22,49.6,-0.1137,0.00014,8.04206]
[1778488279713,33.8,80674.22,49.6,-0.1137,0.00014,8.04206]
[1778488279730,33.8,80674.22,49.6,-0.1137,0.00014,8.04206]
[1778488279784,33.8,80674.22,49.6,-0.1137,0.00014,8.04206]
[1778488279948,33.8,80674.22,49.6,-0.1137,0.00014,8.04206]
[1778488279964,33.8,80674.22,49.6,-0.1137,0.00014,8.04206]
[1778488279990,33.8,80674.22,49.6,-0.1137,0.00014,8.04206]
[1778488280008,33.8,80674.22,49.6,-0.1137,0.00014,8.04206]
[1778488280028,33.8,80674.22,49.6,-0.1137,0.00014,8.04206]
[1778488280045,33.8,80674.22,49.6,-0.1137,0.00014,8.04206]
[1778488280150,33.8,80674.22,49.6,-0.1137,0.00014,8.04206]
[1778488280166,33.8,80674.22,49.6,-0.1137,0.00014,8.04206]
[1778488280347,33.8,80674.01,49.6,-0.11372,0.00014,8.04339]
[1778488280367,33.8,80674.01,49.6,-0.11372,0.00014,8.04339]
[1778488280385,33.8,80674.01,49.6,-0.11372,0.00014,8.04339]
[1778488280566,33.8,80674.01,49.6,-0.11372,0.00014,8.04339]
[1778488280584,33.8,80674.01,49.6,-0.11372,0.00014,8.04339]
[1778488280601,33.8,80674.01,49.6,-0.11372,0.00014,8.04339]
[1778488280797,33.8,80674.01,49.6,-0.11372,0.00014,8.04339]
[1778488280814,33.8,80674.01,49.6,-0.11372,0.00014,8.04339]
[1778488280836,33.8,80674.01,49.6,-0.11372,0.00014,8.04339]
[1778488281014,33.8,80674.01,49.6,-0.11372,0.00014,8.04339]
[1778488281032,33.8,80674.01,49.6,-0.11372,0.00014,8.04339]
[1778488281258,33.8,80674.15,49.6,-0.1137,0.00014,8.04203]
[1778488281276,33.8,80674.15,49.6,-0.1137,0.00014,8.04203]
[1778488281292,33.8,80674.15,49.6,-0.1137,0.00014,8.04203]
[1778488281521,33.8,80674.15,49.6,-0.1137,0.00014,8.04203]
[1778488281538,33.8,80674.15,49.6,-0.1137,0.00014,8.04203]
[1778488281778,33.8,80674.15,49.6,-0.1137,0.00014,8.04203]
[1778488281798,33.8,80674.15,49.6,-0.1137,0.00014,8.04203]
[1778488281815,33.8,80674.15,49.6,-0.1137,0.00014,8.04203]
[1778488281827,33.8,80674.15,49.8,-0.1137,0.00014,8.04203]
[1778488281883,33.8,80674.15,49.8,-0.1137,0.00014,8.04203]
[1778488282182,33.8,80674.15,49.8,-0.1137,0.00014,8.04203]
[1778488282285,33.8,80673.76,49.8,-0.11375,0.00014,8.04458]
[1778488282302,33.8,80673.76,49.8,-0.11375,0.00014,8.04458]
[1778488282524,33.8,80673.76,49.8,-0.11375,0.00014,8.04458]
[1778488282542,33.8,80673.76,49.8,-0.11375,0.00014,8.04458]
[1778488282560,33.8,80673.76,49.8,-0.11375,0.00014,8.04458]
[1778488282714,33.8,80673.76,49.8,-0.11375,0.00014,8.04458]
[1778488282731,33.8,80673.76,49.8,-0.11375,0.00014,8.04458]
[1778488282845,33.8,80673.76,49.8,-0.11375,0.00014,8.04458]
[1778488282926,33.8,80673.76,49.8,-0.11375,0.00014,8.04458]
[1778488282942,33.8,80673.76,49.8,-0.11375,0.00014,8.04458]
[1778488283256,33.8,80673.78,49.8,-0.11374,0.00014,8.04399]
[1778488283355,33.8,80673.78,49.8,-0.11374,0.00014,8.04399]
[1778488283372,33.8,80673.78,49.8,-0.11374,0.00014,8.04399]
[1778488283507,33.8,80673.78,49.8,-0.11374,0.00014,8.04399]
[1778488283524,33.8,80673.78,49.8,-0.11374,0.00014,8.04399]
[1778488283545,33.8,80673.78,49.8,-0.11374,0.00014,8.04399]
[1778488283560,33.8,80673.78,49.8,-0.11374,0.00014,8.04399]
[1778488283576,33.8,80673.78,49.8,-0.11374,0.00014,8.04399]
[1778488283723,33.8,80673.78,49.8,-0.11374,0.00014,8.04399]
[1778488283763,33.8,80673.78,49.8,-0.11374,0.00014,8.04399]
[1778488283781,33.8,80673.78,49.8,-0.11374,0.00014,8.04399]
[1778488283798,33.8,80673.78,49.8,-0.11374,0.00014,8.04399]
[1778488284025,33.8,80673.78,49.8,-0.11374,0.00014,8.04399]
[1778488284045,33.8,80673.78,49.8,-0.11374,0.00014,8.04399]
[1778488284061,33.8,80673.78,49.8,-0.11374,0.00014,8.04399]
[1778488284180,33.8,80673.78,49.8,-0.11374,0.00014,8.04399]
[1778488284475,33.8,80675.25,49.8,-0.11353,0.00014,8.03394]
[1778488284493,33.8,80675.25,49.8,-0.11353,0.00014,8.03394]
[1778488284711,33.8,80675.25,49.8,-0.11353,0.00014,8.03394]
[1778488284729,33.8,80675.25,49.8,-0.11353,0.00014,8.03394]
[1778488284747,33.8,80675.25,49.8,-0.11353,0.00014,8.03394]
[1778488284984,33.8,80675.25,49.8,-0.11353,0.00014,8.03394]
[1778488285000,33.8,80675.25,49.8,-0.11353,0.00014,8.03394]
[1778488285185,33.8,80675.25,49.8,-0.11353,0.00014,8.03394]
[1778488285203,33.8,80675.25,49.8,-0.11353,0.00014,8.03394]
[1778488285223,33.8,80675.25,49.8,-0.11353,0.00014,8.03394]
[1778488285240,33.8,80675.25,49.8,-0.11353,0.00014,8.03394]
[1778488285258,33.8,80675.25,49.8,-0.11353,0.00014,8.03394]
[1778488285445,33.8,80675.26,49.8,-0.11353,0.00014,8.03379]
[1778488285464,33.8,80675.26,49.8,-0.11353,0.00014,8.03379]
[1778488285557,33.8,80675.26,49.8,-0.11353,0.00014,8.03379]
[1778488285572,33.8,80675.26,49.8,-0.11353,0.00014,8.03379]
[1778488285743,33.8,80675.26,49.8,-0.11353,0.00014,8.03379]
[1778488285762,33.8,80675.26,49.8,-0.11353,0.00014,8.03379]
[1778488285778,33.8,80675.26,49.8,-0.11353,0.00014,8.03379]
[1778488285795,33.8,80675.26,49.8,-0.11353,0.00014,8.03379]
[1778488285915,33.8,80675.26,49.8,-0.11353,0.00014,8.03379]
[1778488286068,33.8,80675.26,49.8,-0.11353,0.00014,8.03379]
[1778488286119,33.8,80675.26,49.8,-0.11353,0.00014,8.03379]
[1778488286136,33.8,80675.26,49.8,-0.11353,0.00014,8.03379]
[1778488286194,33.8,80675.26,49.8,-0.11353,0.00014,8.03379]
[1778488286211,33.8,80675.26,49.8,-0.11353,0.00014,8.03379]
[1778488286153,33.8,80675.95,49.8,-0.11343,0.00014,8.02903]
[1778488286339,33.8,80675.95,49.8,-0.11343,0.00014,8.02903]
[1778488286358,33.8,80675.95,49.8,-0.11343,0.00014,8.02903]
[1778488286376,33.8,80675.95,49.8,-0.11343,0.00014,8.02903]
[1778488286393,33.8,80675.95,49.8,-0.11343,0.00014,8.02903]
[1778488286455,33.8,80675.95,49.8,-0.11343,0.00014,8.02903]
[1778488286473,33.8,80675.95,49.8,-0.11343,0.00014,8.02903]
[1778488286572,33.8,80675.95,49.8,-0.11343,0.00014,8.02903]
[1778488286589,33.8,80675.95,49.8,-0.11343,0.00014,8.02903]
[1778488286606,33.8,80675.95,49.8,-0.11343,0.00014,8.02903]
[1778488286791,33.8,80675.95,49.8,-0.11343,0.00014,8.02903]
[1778488286808,33.8,80675.95,49.8,-0.11343,0.00014,8.02903]
[1778488286827,33.8,80675.95,49.8,-0.11343,0.00014,8.02903]
[1778488286844,33.8,80675.95,49.8,-0.11343,0.00014,8.02903]
[1778488286940,33.8,80675.95,49.8,-0.11343,0.00014,8.02903]
[1778488286958,33.8,80675.95,49.8,-0.11343,0.00014,8.02903]
[1778488286974,33.8,80675.95,49.8,-0.11343,0.00014,8.02903]
[1778488287003,33.8,80675.95,49.8,-0.11343,0.00014,8.02903]
[1778488287018,33.8,80675.95,49.8,-0.11343,0.00014,8.02903]
[1778488287091,33.8,80675.95,49.8,-0.11343,0.00014,8.02903]
[1778488287161,33.8,80675.37,49.8,-0.11351,0.00014,8.03288]
[1778488287369,33.8,80675.37,49.8,-0.11351,0.00014,8.03288]
[1778488287386,33.8,80675.37,49.8,-0.11351,0.00014,8.03288]
[1778488287434,33.8,80675.37,49.8,-0.11351,0.00014,8.03288]
[1778488287451,33.8,80675.37,49.8,-0.11351,0.00014,8.03288]
[1778488287581,33.8,80675.37,49.8,-0.11351,0.00014,8.03288]
[1778488287596,33.8,80675.37,49.8,-0.11351,0.00014,8.03288]
[1778488287662,33.8,80675.37,49.8,-0.11351,0.00014,8.03288]
[1778488287683,33.8,80675.37,49.8,-0.11351,0.00014,8.03288]
[1778488288022,33.8,80675.37,49.8,-0.11351,0.00014,8.03288]
[1778488288041,33.8,80675.37,49.8,-0.11351,0.00014,8.03288]
[1778488288056,33.8,80675.37,50.2,-0.11351,0.00014,8.03288]
[1778488288057,33.8,80675.37,50.2,-0.11351,0.00014,8.03288]
[1778488294633,33.79,80675.85,50.2,-0.11333,0.00014,8.0209]
[1778488297275,33.78,80684.35,50.2,-0.11213,0.00014,7.96122]
[1778488303676,33.78,80674.83,50.2,-0.11337,0.00014,8.02307]
[1778488305609,33.77,80674.08,50.2,-0.11346,0.00014,8.02732]
[1778488305690,33.77,80674.57,50.2,-0.11338,0.00014,8.02355]
[1778488310858,33.77,80674.99,50.2,-0.11332,0.00014,8.02028]
[1778488311784,33.77,80675.77,50.2,-0.11321,0.00014,8.01489]
[1778488311825,33.77,80674.43,50.2,-0.11339,0.00014,8.02387]
[1778488317774,33.76,80672.44,50.2,-0.11361,0.00014,8.03471]
[1778488321534,33.76,80672.69,50.2,-0.11355,0.00014,8.03168]
[1778488326838,33.75,80672.16,50.2,-0.11357,0.00014,8.03265]
[1778488331873,33.75,80672.5,50.2,-0.11348,0.00014,8.02821]
[1778488337805,33.74,80672.88,50.2,-0.1134,0.00014,8.02438]
[1778488337807,33.74,80672.88,50.2,-0.1134,0.00014,8.02438]
[1778488337843,33.74,80672.88,50.2,-0.1134,0.00014,8.02438]
[1778488338473,33.74,80675.53,50.2,-0.11302,0.00014,8.00517]
[1778488338922,33.74,80682.98,50.2,-0.112,0.00014,7.95432]
[1778488343957,33.73,80690.41,50.2,-0.11097,0.00013,7.90268]
[1778488345285,33.73,80690.41,50.2,-0.11097,0.00013,7.90268]
[1778488351006,33.73,80693.82,50.2,-0.11041,0.00013,7.87127]
[1778488354154,33.73,80693.08,50.2,-0.1105,0.00013,7.87584]
[1778488358921,33.72,80693.82,50.2,-0.11038,0.00013,7.86976]
[1778488362810,33.72,80694.91,50.2,-0.11021,0.00013,7.86154]
[1778488363236,33.72,80694.91,50.2,-0.11021,0.00013,7.86154]
[1778488366638,33.72,80695.21,50.2,-0.11016,0.00013,7.85868]
[1778488366640,33.72,80695.21,50.2,-0.11016,0.00013,7.85868]
[1778488367118,33.72,80695.27,50.2,-0.11014,0.00013,7.85807]
[1778488368069,33.72,80695.27,50.2,-0.11014,0.00013,7.85807]
[1778488373160,33.72,80696.02,50.2,-0.11003,0.00013,7.85244]
[1778488378195,33.71,80694.01,50.2,-0.11029,0.00013,7.86521]
[1778488383230,33.71,80687.38,50.2,-0.11116,0.00013,7.90915]
[1778488388266,33.71,80687.87,50.2,-0.11107,0.00013,7.90468]
[1778488393300,33.71,80688.93,50.2,-0.11091,0.00013,7.89643]
[1778488398251,33.7,80689.04,50.2,-0.11088,0.00013,7.89486]
[1778488398335,33.7,80694.78,50.2,-0.1101,0.00013,7.85589]
[1778488402336,33.7,80695.68,50.3,-0.10999,0.00013,7.85041]
[1778488404519,33.71,80696.67,50.3,-0.10987,0.00013,7.84428]
[1778488405384,33.71,80705.71,50.3,-0.10867,0.00013,7.78324]
[1778488410419,33.7,80708.11,50.3,-0.10834,0.00013,7.76681]
[1778488415454,33.7,80707.99,50.3,-0.10827,0.00013,7.76041]
[1778488420490,33.7,80708.16,50.3,-0.10824,0.00013,7.75894]
[1778488427539,33.7,80708.27,50.3,-0.10822,0.00013,7.75768]
[1778488432992,33.7,80704.93,50.3,-0.10866,0.00013,7.77981]
[1778488434588,33.7,80695.18,50.3,-0.10995,0.00013,7.84512]
[1778488439623,33.7,80694.39,50.3,-0.11003,0.00013,7.84939]
[1778488445361,33.69,80688.11,50.3,-0.11086,0.00013,7.89092]
[1778488454730,33.69,80688.03,50.3,-0.11081,0.00013,7.88872]
[1778488459765,33.68,80693.47,50.3,-0.11006,0.00013,7.85082]
[1778488464800,33.68,80699.65,50.3,-0.10922,0.00013,7.80823]
[1778488469836,33.68,80699.73,50.3,-0.1092,0.00013,7.8071]
[1778488474871,33.68,80699.26,50.3,-0.10916,0.00013,7.80263]
[1778488481286,33.67,80699.47,50.3,-0.10913,0.00013,7.80075]
[1778488486955,33.67,80699.99,50.3,-0.10904,0.00013,7.79634]
[1778488492083,33.67,80698.7,50.3,-0.1092,0.00013,7.80454]
[1778488496415,33.67,80687.85,50.3,-0.11064,0.00013,7.8771]
[1778488502061,33.66,80683.31,50.3,-0.11122,0.00013,7.90619]
[1778488508103,33.66,80683.25,50.3,-0.1112,0.00013,7.90493]
[1778488513138,33.66,80689.26,50.3,-0.11036,0.00013,7.86306]
[1778488513866,33.66,80689.26,50.3,-0.11036,0.00013,7.86306]
[1778488519180,33.65,80687.22,50.3,-0.11061,0.00013,7.87559]
[1778488521569,33.65,80686.85,50.3,-0.11065,0.00013,7.87765]
[1778488527236,33.65,80688.0,50.3,-0.11047,0.00013,7.86858]
[1778488532271,33.64,80688.84,50.3,-0.11026,0.00013,7.85499]
[1778488538100,33.64,80693.58,50.3,-0.1096,0.00013,7.82182]
[1778488544158,33.64,80694.3,50.3,-0.10949,0.00013,7.81611]
[1778488544834,33.64,80694.3,50.3,-0.10949,0.00013,7.81587]
[1778488549637,33.64,80693.87,50.3,-0.10953,0.00013,7.8183]
[1778488556122,33.63,80693.65,50.3,-0.10955,0.00013,7.81906]
[1778488561474,33.63,80695.92,50.3,-0.10923,0.00013,7.80292]
[1778488570514,33.63,80695.99,50.3,-0.10921,0.00013,7.80203]
[1778488571625,33.63,80700.49,50.3,-0.1086,0.00013,7.77074]
[1778488577586,33.57,80705.07,50.3,-0.10756,0.00013,7.71798]
[1778488582621,33.54,80704.74,50.3,-0.10746,0.00013,7.71276]
[1778488587656,33.54,80704.84,50.3,-0.10745,0.00013,7.71188]
[1778488592691,33.54,80706.72,50.3,-0.10712,0.00013,7.69246]
[1778488597726,33.54,80708.99,50.3,-0.10683,0.00013,7.67745]
[1778488602761,33.55,80708.98,50.3,-0.10683,0.00013,7.67782]
[1778488607796,33.55,80709.48,50.3,-0.10677,0.00013,7.67473]
[1778488612831,33.55,80709.58,50.3,-0.10677,0.00013,7.67434]
[1778488618873,33.55,80709.62,50.3,-0.10677,0.00013,7.67447]
[1778488624085,33.55,80706.69,50.3,-0.10716,0.00013,7.6945]
[1778488627053,33.55,80709.84,50.3,-0.10674,0.00013,7.67316]
[1778488629543,33.55,80715.01,50.3,-0.10607,0.00013,7.63856]
[1778488630160,33.55,80715.8,50.3,-0.10597,0.00013,7.63334]
[1778488630441,33.55,80715.8,50.3,-0.10597,0.00013,7.63334]
[1778488630959,33.55,80723.46,50.3,-0.10497,0.00013,7.58221]
[1778488633916,33.55,80726.2,50.3,-0.10461,0.00013,7.56339]
[1778488637999,33.55,80724.95,50.5,-0.10476,0.00013,7.57133]
[1778488638177,33.55,80724.95,50.5,-0.10476,0.00013,7.57133]
[1778488638343,33.55,80727.38,50.5,-0.10444,0.00013,7.55496]
[1778488640629,33.55,80734.1,50.5,-0.10357,0.00013,7.50978]
[1778488645908,33.55,80734.99,50.5,-0.10345,0.00013,7.50342]
[1778488645982,33.55,80734.99,50.5,-0.10345,0.00013,7.50342]
[1778488645993,33.55,80734.99,50.5,-0.10345,0.00013,7.50342]
[1778488645999,33.55,80734.99,50.5,-0.10345,0.00013,7.50342]
[1778488647399,33.54,80736.15,50.5,-0.1033,0.00013,7.49561]
[1778488647467,33.54,80743.84,50.5,-0.10231,0.00013,7.44431]
[1778488648528,33.54,80743.84,50.5,-0.10231,0.00013,7.44431]
[1778488648560,33.54,80743.84,50.5,-0.10231,0.00013,7.44431]
[1778488648622,33.54,80745.18,50.5,-0.10214,0.00013,7.43541]
[1778488649097,33.54,80745.18,50.5,-0.10214,0.00013,7.43541]
[1778488654137,33.55,80746.51,50.5,-0.10191,0.00013,7.42064]
[1778488654454,33.55,80746.51,50.5,-0.10191,0.00013,7.42064]
[1778488654592,33.55,80746.51,50.5,-0.10191,0.00013,7.42064]
[1778488656841,33.55,80755.49,50.5,-0.10078,0.00013,7.36152]
[1778488656970,33.55,80755.49,50.5,-0.10078,0.00013,7.36152]
[1778488659719,33.55,80758.69,50.5,-0.10039,0.00013,7.34104]
[1778488660432,33.55,80758.69,50.5,-0.10039,0.00013,7.34104]
[1778488660980,33.55,80758.84,50.5,-0.10038,0.00013,7.34028]
[1778488661178,33.55,80773.35,50.5,-0.09857,0.00012,7.24472]
[1778488666396,33.56,80776.96,50.5,-0.09816,0.00012,7.22261]
[1778488670470,33.56,80778.41,50.5,-0.09801,0.00012,7.21477]
[1778488671163,33.56,80778.41,50.5,-0.09802,0.00012,7.2152]
[1778488671622,33.56,80783.35,50.5,-0.09742,0.00012,7.18318]
[1778488673121,33.56,80786.3,50.5,-0.09705,0.00012,7.16394]
[1778488673718,33.57,80788.35,50.5,-0.09683,0.00012,7.15184]
[1778488674153,33.57,80788.35,50.5,-0.09683,0.00012,7.15184]
[1778488674213,33.57,80788.35,50.5,-0.09683,0.00012,7.15184]
[1778488675411,33.57,80788.96,50.5,-0.09678,0.00012,7.14932]
[1778488675512,33.58,80787.52,50.5,-0.09698,0.00012,7.16025]
[1778488679903,33.59,80780.84,50.5,-0.09792,0.00012,7.21045]
[1778488680812,33.6,80780.44,50.5,-0.09798,0.00012,7.2135]
[1778488681461,33.6,80780.44,50.5,-0.09798,0.00012,7.2135]
[1778488683956,33.6,80779.7,50.5,-0.0981,0.00012,7.21958]
[1778488684586,33.6,80779.7,50.5,-0.0981,0.00012,7.21958]
[1778488685148,33.6,80784.08,50.5,-0.09756,0.00012,7.19123]
[1778488685346,33.6,80783.2,50.5,-0.09768,0.00012,7.19744]
[1778488689842,33.6,80781.03,50.5,-0.09795,0.00012,7.2119]
[1778488690384,33.6,80775.4,50.5,-0.09865,0.00012,7.24929]
[1778488693625,33.61,80774.25,50.5,-0.09881,0.00012,7.25753]
[1778488698100,33.61,80774.32,50.5,-0.09883,0.00012,7.25864]
[1778488701643,33.61,80775.34,50.5,-0.09872,0.00012,7.25286]
[1778488704338,33.61,80773.97,50.5,-0.09891,0.00012,7.26279]
[1778488704535,33.62,80777.7,50.5,-0.09845,0.00012,7.23856]
[1778488708963,33.62,80778.3,50.5,-0.09837,0.00012,7.23451]
[1778488709570,33.62,80778.41,50.5,-0.09836,0.00012,7.23376]
[1778488714605,33.62,80781.63,50.5,-0.09792,0.00012,7.20754]
[1778488719257,33.62,80782.44,50.5,-0.09785,0.00012,7.20377]
[1778488720189,33.63,80783.75,50.5,-0.09769,0.00012,7.19557]
[1778488720647,33.63,80784.95,50.5,-0.09755,0.00012,7.18811]
[1778488720764,33.63,80784.95,50.9,-0.09755,0.00012,7.18811]
[1778488720766,33.63,80784.95,50.9,-0.09755,0.00012,7.18811]
[1778488720889,33.63,80784.95,50.9,-0.09755,0.00012,7.18811]
[1778488721654,33.63,80785.28,50.9,-0.09751,0.00012,7.1859]
[1778488726689,33.63,80787.91,50.9,-0.09718,0.00012,7.16851]
[1778488732581,33.63,80790.95,50.9,-0.09681,0.00012,7.14856]
[1778488734607,33.63,80790.78,50.9,-0.09683,0.00012,7.14971]
[1778488734628,33.63,80790.78,50.9,-0.09683,0.00012,7.14971]
[1778488734728,33.63,80791.1,50.9,-0.09679,0.00012,7.14763]
[1778488735242,33.63,80800.36,50.9,-0.09567,0.00012,7.08731]
[1778488735988,33.63,80800.36,50.9,-0.09567,0.00012,7.08731]
[1778488741795,33.63,80799.1,50.9,-0.09583,0.00012,7.09624]
[1778488743610,33.63,80799.1,50.9,-0.09583,0.00012,7.09624]
[1778488748844,33.63,80795.54,50.9,-0.09628,0.00012,7.12006]
[1778488753879,33.63,80797.15,50.9,-0.09609,0.00012,7.10993]
[1778488755642,33.63,80797.15,50.9,-0.09609,0.00012,7.10993]
[1778488755660,33.63,80797.15,50.9,-0.09609,0.00012,7.10993]
[1778488755678,33.63,80797.15,50.9,-0.09609,0.00012,7.10993]
[1778488755794,33.63,80795.68,50.9,-0.09627,0.00012,7.11965]
[1778488755812,33.63,80795.68,50.9,-0.09627,0.00012,7.11965]
[1778488756332,33.63,80795.68,50.9,-0.09627,0.00012,7.11965]
[1778488756893,33.63,80793.75,50.9,-0.09651,0.00012,7.13229]
[1778488758393,33.63,80791.03,50.9,-0.09684,0.00012,7.15006]
[1778488763950,33.63,80791.76,50.9,-0.09675,0.00012,7.14547]
[1778488767010,33.63,80791.14,50.9,-0.09683,0.00012,7.14958]
[1778488771359,33.63,80786.41,50.9,-0.09741,0.00012,7.18053]
[1778488771955,33.63,80786.37,50.9,-0.09733,0.00012,7.17395]
[1778488772006,33.63,80786.15,50.9,-0.09736,0.00012,7.17539]
[1778488776931,33.64,80782.98,50.9,-0.09778,0.00012,7.19754]
[1778488777188,33.64,80782.62,50.9,-0.09783,0.00012,7.20018]
[1778488778279,33.64,80782.62,50.9,-0.09783,0.00012,7.20018]
[1778488778283,33.64,80782.62,50.9,-0.09783,0.00012,7.20018]
[1778488778316,33.64,80782.62,50.9,-0.09783,0.00012,7.20018]
[1778488778401,33.64,80782.45,50.9,-0.09785,0.00012,7.20125]
[1778488778996,33.64,80782.45,50.9,-0.09785,0.00012,7.20125]
[1778488779191,33.64,80782.45,50.9,-0.09785,0.00012,7.20125]
[1778488779455,33.64,80778.47,50.9,-0.09834,0.00012,7.22731]
[1778488780062,33.64,80765.26,50.9,-0.09998,0.00013,7.31423]
[1778488781071,33.64,80765.26,50.9,-0.09998,0.00013,7.31423]
[1778488787111,33.63,80762.46,50.9,-0.1003,0.00013,7.33114]
[1778488792146,33.63,80759.11,50.9,-0.1007,0.00013,7.35219]
[1778488797181,33.63,80760.54,50.9,-0.1005,0.00013,7.34137]
[1778488801253,33.62,80764.76,50.9,-0.09995,0.00013,7.31288]
[1778488801281,33.62,80764.76,50.9,-0.09995,0.00013,7.31288]
[1778488801610,33.62,80764.76,50.9,-0.09995,0.00013,7.31288]
[1778488804145,33.62,80756.87,50.9,-0.10094,0.00013,7.36447]
[1778488811314,33.62,80757.12,50.9,-0.10088,0.00013,7.36133]
[1778488818329,33.61,80756.77,50.9,-0.10088,0.00013,7.36137]
[1778488823608,33.61,80756.5,50.9,-0.10089,0.00013,7.36215]
[1778488823709,33.61,80766.51,50.9,-0.09963,0.00012,7.29577]
[1778488829406,33.61,80769.85,50.9,-0.0992,0.00012,7.27295]
[1778488834441,33.6,80770.91,50.9,-0.09898,0.00012,7.25867]
[1778488839476,33.6,80774.59,50.9,-0.09852,0.00012,7.23417]
[1778488843427,33.6,80774.92,50.9,-0.09848,0.00012,7.23191]
[1778488843428,33.6,80774.92,50.9,-0.09848,0.00012,7.23191]
[1778488848539,33.6,80779.53,50.9,-0.09791,0.00012,7.2016]
[1778488851307,33.6,80779.67,50.9,-0.09789,0.00012,7.20073]
[1778488856595,33.6,80783.32,50.9,-0.09744,0.00012,7.1771]
[1778488861630,33.6,80786.49,50.9,-0.09706,0.00012,7.15669]
[1778488864066,33.61,80785.52,50.9,-0.09718,0.00012,7.16322]
[1778488869199,33.61,80787.07,50.9,-0.097,0.00012,7.15351]
[1778488871727,33.61,80789.5,50.9,-0.09671,0.00012,7.13782]
[1778488872085,33.61,80788.26,50.9,-0.09686,0.00012,7.14604]
[1778488872830,33.61,80788.26,50.9,-0.09686,0.00012,7.14604]
[1778488872866,33.61,80788.26,50.9,-0.09686,0.00012,7.14604]
[1778488874013,33.61,80788.97,50.9,-0.09678,0.00012,7.14159]
[1778488875310,33.61,80789.38,50.9,-0.09673,0.00012,7.13901]
[1778488880770,33.61,80795.05,50.9,-0.09605,0.00012,7.10266]
[1778488885805,33.61,80801.27,50.9,-0.09531,0.00012,7.06302]
[1778488890840,33.62,80795.72,50.9,-0.096,0.00012,7.10003]
[1778488895879,33.62,80795.67,50.9,-0.09594,0.00012,7.09427]
[1778488900914,33.62,80796.26,50.9,-0.09588,0.00012,7.09103]
[1778488902284,33.62,80796.26,50.9,-0.09588,0.00012,7.09103]
[1778488904235,33.62,80801.71,50.9,-0.09523,0.00012,7.05582]
[1778488905019,33.62,80803.18,50.9,-0.09505,0.00012,7.04645]
[1778488906229,33.62,80802.57,50.9,-0.09513,0.00012,7.05082]
[1778488910021,33.62,80812.82,50.9,-0.09392,0.00012,6.98506]
[1778488910806,33.63,80820.28,50.9,-0.09304,0.00012,6.93746]
[1778488916021,33.63,80825.2,50.9,-0.09249,0.00012,6.90773]
[1778488921056,33.64,80816.98,50.9,-0.0935,0.00012,6.96272]
[1778488926091,33.64,80811.85,50.9,-0.09414,0.00012,6.99727]
[1778488931126,33.64,80810.06,50.9,-0.09438,0.00012,7.01004]
[1778488937169,33.65,80812.0,50.9,-0.09417,0.00012,6.99888]
[1778488942204,33.65,80815.12,50.9,-0.09382,0.00012,6.97996]
[1778488944983,33.65,80817.11,50.9,-0.09359,0.00012,6.96764]
[1778488945225,33.65,80809.68,50.9,-0.09449,0.00012,7.01602]
[1778488950260,33.66,80808.76,50.9,-0.09462,0.00012,7.02313]
[1778488955295,33.66,80810.25,50.9,-0.09438,0.00012,7.00775]
[1778488960330,33.66,80813.06,50.9,-0.09407,0.00012,6.9908]
[1778488965365,33.67,80814.46,50.9,-0.09393,0.00012,6.98335]
[1778488970404,33.67,80810.24,50.9,-0.09446,0.00012,7.01198]
[1778488974981,33.67,80799.02,50.9,-0.09583,0.00012,7.08569]
[1778488980474,33.68,80794.29,50.9,-0.09641,0.00012,7.11696]
[1778488983337,33.68,80798.44,50.9,-0.09591,0.00012,7.09006]
[1778488983495,33.68,80798.63,50.9,-0.09589,0.00012,7.08891]
[1778488984387,33.68,80798.63,50.9,-0.09589,0.00012,7.08891]
[1778488984396,33.68,80798.63,50.9,-0.09589,0.00012,7.08891]
[1778488984729,33.68,80798.63,50.9,-0.09589,0.00012,7.08891]
[1778488984812,33.67,80798.84,50.9,-0.09586,0.00012,7.0872]
[1778488988576,33.68,80796.51,50.9,-0.09614,0.00012,7.10269]
[1778488988577,33.68,80796.51,50.9,-0.09614,0.00012,7.10269]
[1778488988676,33.68,80804.52,50.9,-0.09518,0.00012,7.05066]
[1778488994663,33.68,80804.89,50.9,-0.09514,0.00012,7.04901]
[1778488999296,33.68,80807.23,50.9,-0.09488,0.00012,7.03464]
[1778489004643,33.68,80808.44,50.9,-0.09475,0.00012,7.02788]
[1778489006208,33.68,80808.57,50.9,-0.09474,0.00012,7.02723]
[1778489009973,33.69,80817.72,50.9,-0.09366,0.00012,6.96874]
[1778489017196,33.69,80810.71,50.9,-0.09445,0.00012,7.00916]
[1778489022771,33.7,80814.63,50.9,-0.09401,0.00012,6.98532]
[1778489027806,33.7,80815.42,50.9,-0.09394,0.00012,6.9815]
[1778489032841,33.7,80815.39,50.9,-0.09397,0.00012,6.98297]
[1778489037876,33.71,80815.18,50.9,-0.09401,0.00012,6.98557]
[1778489038046,33.71,80815.18,50.9,-0.09401,0.00012,6.98557]
[1778489043918,33.71,80815.34,50.9,-0.09402,0.00012,6.98601]
[1778489048953,33.71,80816.27,50.9,-0.09393,0.00012,6.98124]
[1778489053988,33.72,80814.02,50.9,-0.09423,0.00012,6.99707]
[1778489059067,33.72,80815.5,50.9,-0.09407,0.00012,6.98869]
[1778489061933,33.72,80819.77,50.9,-0.09357,0.00012,6.96159]
[1778489067076,33.73,80827.36,50.9,-0.0927,0.00012,6.91414]
[1778489069036,33.73,80830.6,50.9,-0.09233,0.00012,6.89404]
[1778489069093,33.73,80829.93,50.9,-0.09241,0.00012,6.8987]
[1778489071003,33.73,80829.93,50.9,-0.09241,0.00012,6.8987]
[1778489071111,33.73,80831.8,50.9,-0.09211,0.00012,6.87979]
[1778489076146,33.73,80832.7,50.9,-0.09204,0.00012,6.87594]
[1778489077291,33.73,80832.7,50.9,-0.09204,0.00012,6.87594]
[1778489077351,33.74,80832.6,50.9,-0.09206,0.00012,6.87696]
[1778489083195,33.73,80833.29,50.9,-0.09197,0.00012,6.87211]
[1778489088693,33.73,80829.76,50.9,-0.09238,0.00012,6.89448]
[1778489094272,33.73,80827.16,50.9,-0.09267,0.00012,6.91032]
[1778489099307,33.73,80826.28,50.9,-0.09276,0.00012,6.91533]
[1778489100550,33.73,80826.28,50.9,-0.09276,0.00012,6.91533]
[1778489100593,33.73,80826.22,50.9,-0.09277,0.00012,6.91543]
[1778489103209,33.73,80822.28,50.9,-0.09324,0.00012,6.94109]
[1778489103335,33.73,80822.61,50.9,-0.0932,0.00012,6.93923]
[1778489108371,33.73,80824.75,50.9,-0.09294,0.00012,6.92465]
[1778489113406,33.73,80828.3,50.9,-0.0925,0.00012,6.90109]
[1778489118270,33.72,80828.59,50.9,-0.09246,0.00012,6.89875]
[1778489118883,33.72,80828.59,50.9,-0.09246,0.00012,6.89875]
[1778489121030,33.72,80829.15,50.9,-0.0924,0.00012,6.89536]
[1778489121085,33.72,80829.27,50.9,-0.09238,0.00012,6.89437]
[1778489122275,33.72,80829.27,50.9,-0.09238,0.00012,6.89437]
[1778489122469,33.73,80829.73,50.9,-0.09233,0.00012,6.89176]
[1778489125559,33.72,80829.62,50.9,-0.09234,0.00012,6.89226]
[1778489125661,33.72,80829.32,50.9,-0.09237,0.00012,6.89398]
[1778489126560,33.72,80829.32,50.9,-0.09237,0.00012,6.89398]
[1778489126661,33.73,80829.03,50.9,-0.09241,0.00012,6.89618]
[1778489128960,33.73,80829.55,50.9,-0.09235,0.00012,6.89284]
[1778489133969,33.72,80830.37,50.9,-0.09217,0.00012,6.88031]
[1778489133999,33.72,80830.63,50.9,-0.09213,0.00012,6.87845]
[1778489134976,33.72,80830.63,50.9,-0.09213,0.00012,6.87845]
[1778489135046,33.72,80830.52,50.9,-0.09215,0.00012,6.87952]
[1778489136483,33.72,80831.44,50.9,-0.09204,0.00012,6.87353]
[1778489137087,33.72,80831.44,50.9,-0.09204,0.00012,6.87353]
[1778489136568,33.72,80830.68,50.9,-0.09213,0.00012,6.87833]
[1778489137762,33.72,80830.68,50.9,-0.09213,0.00012,6.87833]
[1778489141961,33.73,80830.59,50.9,-0.09215,0.00012,6.87954]
[1778489142062,33.73,80830.52,50.9,-0.09218,0.00012,6.8807]
[1778489143270,33.73,80830.56,50.9,-0.09217,0.00012,6.88035]
[1778489143639,33.73,80830.56,50.9,-0.09217,0.00012,6.88035]
[1778489144081,33.73,80830.56,50.9,-0.09217,0.00012,6.88035]
[1778489144624,33.73,80825.79,50.9,-0.09274,0.00012,6.91169]
[1778489150668,33.73,80828.71,50.9,-0.09243,0.00012,6.89475]
[1778489153127,33.74,80828.75,50.9,-0.09243,0.00012,6.89482]
[1778489153153,33.74,80829.05,50.9,-0.0924,0.00012,6.89323]
[1778489155466,33.74,80829.54,50.9,-0.09234,0.00012,6.88986]
[1778489155551,33.74,80829.54,50.9,-0.09234,0.00012,6.88975]
[1778489157371,33.74,80829.92,50.9,-0.0923,0.00012,6.88765]
[1778489157717,33.74,80829.97,50.9,-0.09229,0.00012,6.88722]
[1778489162476,33.73,80830.36,50.9,-0.09224,0.00012,6.88439]
[1778489167787,33.73,80830.38,50.9,-0.09223,0.00012,6.88354]
[1778489172823,33.73,80834.76,50.9,-0.0917,0.00012,6.85495]
[1778489173549,33.73,80834.76,50.9,-0.0917,0.00012,6.85495]
[1778489173649,33.73,80834.76,50.9,-0.0917,0.00012,6.85488]
[1778489179252,33.74,80835.46,50.9,-0.09165,0.00012,6.85192]
[1778489179309,33.74,80835.46,50.9,-0.09165,0.00012,6.8523]
[1778489182407,33.74,80838.75,50.9,-0.09127,0.00012,6.83105]
[1778489187928,33.74,80840.79,50.9,-0.09103,0.00012,6.81785]
[1778489192600,33.74,80841.33,50.9,-0.09089,0.00012,6.80766]
[1778489192792,33.74,80841.33,50.9,-0.09089,0.00012,6.80766]
[1778489192995,33.74,80841.33,50.9,-0.09089,0.00012,6.80766]
[1778489193179,33.74,80841.33,50.9,-0.09089,0.00012,6.80766]
[1778489193046,33.74,80821.9,50.9,-0.09317,0.00012,6.93232]
[1778489193215,33.74,80821.9,50.9,-0.09317,0.00012,6.93232]
[1778489193439,33.74,80821.9,50.9,-0.09317,0.00012,6.93232]
[1778489193673,33.74,80821.9,50.9,-0.09317,0.00012,6.93232]
[1778489194168,33.74,80811.5,50.9,-0.09442,0.00012,6.99971]
[1778489196318,33.74,80811.32,50.9,-0.09444,0.00012,7.0012]
[1778489196707,33.74,80811.32,50.9,-0.09444,0.00012,7.0012]
[1778489197022,33.74,80811.32,50.9,-0.09444,0.00012,7.0012]
[1778489203035,33.74,80809.93,50.9,-0.09463,0.00012,7.01133]
[1778489208148,33.74,80810.1,50.9,-0.09462,0.00012,7.0109]
[1778489214222,33.75,80818.79,50.9,-0.09361,0.00012,6.95606]
[1778489220163,33.75,80829.66,50.9,-0.09236,0.00012,6.88813]
[1778489225199,33.76,80825.83,50.9,-0.09284,0.00012,6.91437]
[1778489229146,33.76,80829.61,50.9,-0.09241,0.00012,6.89109]
[1778489229227,33.76,80831.45,50.9,-0.0922,0.00012,6.87964]
[1778489234262,33.76,80829.81,50.9,-0.09239,0.00012,6.88983]
[1778489239297,33.76,80829.31,50.9,-0.09244,0.00012,6.89254]
[1778489240250,33.76,80829.31,50.9,-0.09244,0.00012,6.89254]
[1778489240252,33.76,80829.31,50.9,-0.09244,0.00012,6.89254]
[1778489245076,33.76,80826.38,50.9,-0.09277,0.00012,6.91092]
[1778489251381,33.75,80830.07,50.9,-0.09224,0.00012,6.87953]
[1778489256417,33.75,80828.77,50.9,-0.09239,0.00012,6.88744]
[1778489261452,33.75,80828.77,50.9,-0.09238,0.00012,6.88696]
[1778489266487,33.75,80828.85,50.9,-0.09236,0.00012,6.88598]
[1778489271522,33.75,80830.31,50.9,-0.09218,0.00012,6.87612]
[1778489276560,33.75,80826.36,50.9,-0.09264,0.00012,6.901]
[1778489281943,33.75,80826.32,50.9,-0.09263,0.00012,6.90075]
[1778489287353,33.74,80824.48,50.9,-0.09284,0.00012,6.91166]
[1778489292182,33.74,80824.28,50.9,-0.09285,0.00012,6.91237]
[1778489297710,33.74,80826.34,50.9,-0.09259,0.00012,6.89805]
[1778489303752,33.74,80826.2,50.9,-0.09259,0.00012,6.89822]
[1778489310801,33.73,80826.04,50.9,-0.09259,0.00012,6.89841]
[1778489315836,33.73,80822.59,50.9,-0.09291,0.00012,6.91325]
[1778489321109,33.73,80819.63,50.9,-0.09325,0.00012,6.93166]
[1778489326916,33.73,80821.57,50.9,-0.093,0.00012,6.91804]
[1778489331951,33.73,80821.34,50.9,-0.09302,0.00012,6.91883]
[1778489337997,33.72,80822.5,50.9,-0.09286,0.00012,6.91057]
[1778489343032,33.72,80822.48,50.9,-0.09286,0.00012,6.91007]
[1778489348094,33.72,80822.59,50.9,-0.09284,0.00012,6.909]
[1778489355116,33.72,80826.55,50.9,-0.09235,0.00012,6.88268]
[1778489360151,33.72,80829.67,50.9,-0.09198,0.00012,6.86224]
[1778489365186,33.72,80828.3,50.9,-0.09213,0.00012,6.87072]
[1778489370221,33.72,80827.13,50.9,-0.09226,0.00012,6.87783]
[1778489375256,33.71,80830.13,50.9,-0.09183,0.00012,6.85152]
[1778489384200,33.71,80829.09,50.9,-0.09194,0.00012,6.85797]
[1778489391368,33.71,80829.65,50.9,-0.09187,0.00012,6.85364]
[1778489396405,33.71,80829.84,50.9,-0.09184,0.00012,6.85213]
[1778489399429,33.71,80833.58,50.9,-0.0914,0.00012,6.82807]
[1778489399456,33.71,80833.58,50.9,-0.0914,0.00012,6.82807]
[1778489400118,33.71,80833.58,50.9,-0.0914,0.00012,6.82807]
[1778489400159,33.71,80833.58,50.9,-0.0914,0.00012,6.82807]
[1778489400161,33.71,80835.09,50.9,-0.09122,0.00012,6.81836]
[1778489400443,33.71,80835.09,50.9,-0.09122,0.00012,6.81836]
[1778489400600,33.71,80835.09,50.9,-0.09122,0.00012,6.81836]
[1778489401104,33.71,80841.93,50.9,-0.09042,0.00012,6.77469]
[1778489406474,33.71,80839.05,50.9,-0.09076,0.00012,6.79323]
[1778489408416,33.71,80838.78,50.9,-0.09079,0.00012,6.79499]
[1778489408417,33.71,80838.78,50.9,-0.09079,0.00012,6.79499]
[1778489413522,33.71,80839.1,50.9,-0.09076,0.00012,6.79317]
[1778489418557,33.71,80839.07,50.9,-0.09077,0.00012,6.79351]
[1778489423595,33.71,80838.39,50.9,-0.09085,0.00012,6.79797]
[1778489429637,33.71,80838.86,50.9,-0.09079,0.00012,6.79499]
[1778489434672,33.71,80840.94,50.9,-0.09047,0.00012,6.77501]
[1778489439707,33.71,80839.82,50.9,-0.09061,0.00012,6.78229]
[1778489444744,33.71,80840.63,50.9,-0.09052,0.00012,6.77728]
[1778489448719,33.71,80833.89,50.9,-0.0913,0.00012,6.82049]
[1778489453807,33.71,80833.86,50.9,-0.09131,0.00012,6.82067]
[1778489458842,33.71,80833.84,50.9,-0.09131,0.00012,6.82074]
[1778489460856,33.71,80825.61,50.9,-0.09228,0.00012,6.8735]
[1778489465891,33.71,80828.04,50.9,-0.09198,0.00012,6.85748]
[1778489470926,33.71,80827.81,50.9,-0.092,0.00012,6.85852]
[1778489475961,33.71,80824.34,50.9,-0.0924,0.00012,6.8804]
[1778489476693,33.71,80824.34,50.9,-0.0924,0.00012,6.8804]
[1778489482003,33.71,80818.74,50.9,-0.09305,0.00012,6.91558]
[1778489486031,33.71,80811.36,50.9,-0.09392,0.00012,6.9626]
[1778489487641,33.71,80809.95,50.9,-0.09409,0.00012,6.9715]
[1778489488045,33.71,80810.23,50.9,-0.09406,0.00012,6.96991]
[1778489489031,33.71,80810.23,50.9,-0.09406,0.00012,6.96991]
[1778489489052,33.71,80810.12,50.9,-0.09407,0.00012,6.97084]
[1778489494081,33.7,80809.67,50.9,-0.09403,0.00012,6.96609]
[1778489494356,33.7,80809.67,50.9,-0.09403,0.00012,6.96609]
[1778489495229,33.7,80810.45,50.9,-0.09394,0.00012,6.96083]
[1778489498426,33.7,80811.43,50.9,-0.09381,0.00012,6.95391]
[1778489504775,33.7,80813.12,50.9,-0.09359,0.00012,6.942]
[1778489511206,33.7,80811.84,50.9,-0.09372,0.00012,6.94901]
[1778489516242,33.69,80811.06,50.9,-0.0938,0.00012,6.95328]
[1778489516767,33.69,80811.06,50.9,-0.0938,0.00012,6.95328]
[1778489522284,33.69,80811.19,50.9,-0.09376,0.00012,6.95148]
[1778489527319,33.69,80811.3,50.9,-0.09374,0.00012,6.95005]
[1778489532354,33.69,80810.33,50.9,-0.09384,0.00012,6.95559]
[1778489537389,33.68,80810.52,50.9,-0.0938,0.00012,6.95364]
[1778489543431,33.68,80810.7,50.9,-0.09377,0.00012,6.95165]
[1778489548466,33.68,80812.09,50.9,-0.09359,0.00012,6.94207]
[1778489553501,33.68,80811.31,50.9,-0.09359,0.00012,6.93974]
[1778489554070,33.68,80811.31,50.9,-0.09359,0.00012,6.93974]
[1778489560550,33.68,80811.14,50.9,-0.0936,0.00012,6.94006]
[1778489561995,33.68,80811.14,50.9,-0.0936,0.00012,6.94006]
[1778489567599,33.67,80813.66,50.9,-0.09329,0.00012,6.92312]
[1778489572634,33.67,80812.99,50.9,-0.09336,0.00012,6.92701]
[1778489578676,33.67,80812.44,50.9,-0.09341,0.00012,6.92999]
[1778489583711,33.67,80812.78,50.9,-0.09337,0.00012,6.92733]
[1778489587130,33.67,80813.02,50.9,-0.09333,0.00012,6.9256]
[1778489592774,33.67,80812.66,50.9,-0.09337,0.00012,6.92729]
[1778489597809,33.67,80812.79,50.9,-0.09334,0.00012,6.926]
[1778489602844,33.67,80810.55,50.9,-0.0936,0.00012,6.94004]
[1778489607879,33.66,80809.31,50.9,-0.09374,0.00012,6.94748]
[1778489612914,33.66,80811.55,50.9,-0.09338,0.00012,6.92561]
[1778489617949,33.66,80812.5,50.9,-0.09326,0.00012,6.91903]
[1778489622984,33.66,80812.82,50.9,-0.09322,0.00012,6.91658]
[1778489628026,33.66,80813.06,50.9,-0.09318,0.00012,6.91465]
[1778489633055,33.66,80820.43,50.9,-0.0923,0.00012,6.86691]
[1778489633937,33.66,80820.43,51.3,-0.0923,0.00012,6.86691]
[1778489633954,33.66,80820.43,51.3,-0.0923,0.00012,6.86691]
[1778489633972,33.66,80820.43,51.3,-0.0923,0.00012,6.86691]
[1778489639097,33.66,80821.76,51.3,-0.09214,0.00012,6.85833]
[1778489644132,33.66,80816.49,51.3,-0.09276,0.00012,6.89215]
[1778489650636,33.66,80816.31,51.3,-0.09278,0.00012,6.89308]
[1778489650737,33.66,80816.31,51.3,-0.09278,0.00012,6.89296]
[1778489652178,33.66,80816.31,51.3,-0.09278,0.00012,6.89296]
[1778489652190,33.65,80816.1,51.3,-0.09279,0.00012,6.8934]
[1778489654204,33.65,80808.81,51.3,-0.09365,0.00012,6.9403]
[1778489662261,33.65,80811.64,51.3,-0.0933,0.00012,6.92116]
[1778489671324,33.65,80810.69,51.3,-0.09332,0.00012,6.91968]
[1778489676345,33.65,80810.48,51.3,-0.09334,0.00012,6.92066]
[1778489676511,33.65,80810.48,51.3,-0.09334,0.00012,6.92066]
[1778489676512,33.65,80810.48,51.3,-0.09334,0.00012,6.92066]
[1778489676851,33.65,80808.09,51.3,-0.09362,0.00012,6.93602]
[1778489677367,33.65,80798.16,51.3,-0.09482,0.00012,7.00025]
[1778489682402,33.64,80796.92,51.3,-0.09495,0.00012,7.00722]
[1778489683803,33.64,80796.92,51.3,-0.09495,0.00012,7.00722]
[1778489684416,33.64,80796.42,51.3,-0.09501,0.00012,7.01047]
[1778489690458,33.65,80796.74,51.3,-0.09499,0.00012,7.00971]
[1778489693479,33.65,80784.67,51.3,-0.09647,0.00012,7.08892]
[1778489698516,33.65,80780.54,51.3,-0.09699,0.00012,7.11629]
[1778489705565,33.65,80780.7,51.3,-0.09698,0.00012,7.11563]
[1778489710600,33.65,80780.51,51.3,-0.097,0.00012,7.11711]
[1778489712107,33.65,80781.97,51.3,-0.09682,0.00012,7.10761]
[1778489712614,33.65,80781.78,51.3,-0.09685,0.00012,7.1089]
[1778489720647,33.65,80781.18,51.3,-0.0969,0.00012,7.11166]
[1778489725282,33.64,80781.53,51.3,-0.09679,0.00012,7.10585]
[1778489730740,33.63,80781.69,51.3,-0.09673,0.00012,7.10244]
[1778489734146,33.63,80784.91,51.3,-0.09623,0.00012,7.07346]
[1778489734247,33.63,80784.91,51.3,-0.09623,0.00012,7.07312]
[1778489742824,33.63,80785.09,51.3,-0.09622,0.00012,7.07281]
[1778489747859,33.63,80785.61,51.3,-0.09617,0.00012,7.06995]
[1778489752894,33.63,80785.37,51.3,-0.09621,0.00012,7.07201]
[1778489757929,33.64,80784.94,51.3,-0.09627,0.00012,7.07532]
[1778489762964,33.64,80783.98,51.3,-0.0964,0.00012,7.08221]
[1778489768000,33.64,80780.75,51.3,-0.0968,0.00012,7.1038]
[1778489773035,33.64,80775.28,51.3,-0.09748,0.00012,7.13983]
[1778489778070,33.64,80776.13,51.3,-0.09738,0.00012,7.13431]
[1778489783105,33.64,80781.27,51.3,-0.09675,0.00012,7.10098]
[1778489788140,33.64,80775.91,51.3,-0.09742,0.00012,7.13645]
[1778489793175,33.64,80776.06,51.3,-0.09732,0.00012,7.12879]
[1778489801231,33.64,80776.41,51.3,-0.09729,0.00012,7.12681]
[1778489806752,33.64,80776.6,51.3,-0.09727,0.00012,7.12573]
[1778489819360,33.65,80779.35,51.3,-0.09694,0.00012,7.10834]
[1778489824396,33.65,80780.6,51.3,-0.09679,0.00012,7.10037]
[1778489829431,33.65,80778.04,51.3,-0.09711,0.00012,7.11725]
[1778489830801,33.65,80778.04,51.3,-0.09711,0.00012,7.11725]
[1778489833360,33.65,80777.22,51.3,-0.09721,0.00012,7.12265]
[1778489838494,33.65,80777.04,51.3,-0.09723,0.00012,7.12388]
[1778489843529,33.65,80776.76,51.3,-0.09727,0.00012,7.12572]
[1778489850578,33.65,80775.99,51.3,-0.09736,0.00012,7.1308]
[1778489852569,33.65,80777.15,51.3,-0.09714,0.00012,7.11635]
[1778489855613,33.65,80769.46,51.3,-0.09809,0.00012,7.16675]
[1778489857213,33.65,80768.46,51.4,-0.09821,0.00012,7.17324]
[1778489857215,33.65,80768.46,51.4,-0.09821,0.00012,7.17324]
[1778489859022,33.65,80768.11,51.4,-0.09825,0.00012,7.17538]
[1778489859773,33.65,80768.11,51.4,-0.09825,0.00012,7.17538]
[1778489859783,33.65,80768.11,51.4,-0.09825,0.00012,7.17538]
[1778489860838,33.64,80764.24,51.4,-0.09873,0.00012,7.20028]
[1778489865167,33.64,80760.4,51.4,-0.09919,0.00013,7.22481]
[1778489867699,33.64,80748.49,51.4,-0.10068,0.00013,7.30289]
[1778489872735,33.64,80758.09,51.4,-0.09945,0.00013,7.23839]
[1778489877770,33.64,80758.76,51.4,-0.09935,0.00013,7.2332]
[1778489882813,33.63,80753.96,51.4,-0.09994,0.00013,7.26405]
[1778489887579,33.63,80749.12,51.4,-0.10054,0.00013,7.29522]
[1778489892883,33.63,80749.22,51.4,-0.1005,0.00013,7.29317]
[1778489897918,33.62,80751.47,51.4,-0.1002,0.00013,7.27728]
[1778489904969,33.62,80751.5,51.4,-0.10017,0.00013,7.27572]
[1778489910007,33.62,80751.46,51.4,-0.10015,0.00013,7.27504]
[1778489915039,33.62,80751.81,51.4,-0.10001,0.00013,7.26493]
[1778489917222,33.61,80751.72,51.4,-0.10002,0.00013,7.26536]
[1778489918708,33.61,80752.65,51.4,-0.0999,0.00013,7.25889]
[1778489918709,33.61,80752.65,51.4,-0.0999,0.00013,7.25889]
[1778489918799,33.61,80743.58,51.4,-0.10104,0.00013,7.31859]
[1778489920074,33.61,80736.23,51.4,-0.10197,0.00013,7.367]
[1778489923786,33.61,80736.18,51.4,-0.10197,0.00013,7.36671]
[1778489928840,33.6,80728.55,51.4,-0.1029,0.00013,7.41497]
[1778489934659,33.6,80728.47,51.4,-0.10288,0.00013,7.414]
[1778489939241,33.59,80728.51,51.4,-0.10283,0.00013,7.41153]
[1778489944422,33.59,80722.74,51.4,-0.10355,0.00013,7.44852]
[1778489944949,33.59,80722.74,51.4,-0.10355,0.00013,7.44852]
[1778489945065,33.59,80716.94,51.4,-0.10429,0.00013,7.48647]
[1778489945255,33.59,80716.03,51.4,-0.10441,0.00013,7.49255]
[1778489947004,33.59,80717.74,51.4,-0.10418,0.00013,7.48102]
[1778489947005,33.59,80717.74,51.4,-0.10418,0.00013,7.48102]
[1778489949176,33.59,80723.02,51.4,-0.10349,0.00013,7.44557]
[1778489949237,33.59,80723.02,51.4,-0.10349,0.00013,7.44557]
[1778489949278,33.59,80723.02,51.4,-0.10349,0.00013,7.44557]
[1778489949344,33.59,80723.02,51.4,-0.10349,0.00013,7.44557]
[1778489949386,33.59,80723.02,51.4,-0.10349,0.00013,7.44557]
[1778489949455,33.59,80723.02,51.4,-0.10349,0.00013,7.44557]
[1778489949854,33.59,80727.85,51.4,-0.10287,0.00013,7.41328]
[1778489953185,33.58,80733.07,51.4,-0.10218,0.00013,7.37788]
[1778489959353,33.58,80740.75,51.4,-0.10116,0.00013,7.32491]
[1778489961367,33.58,80748.63,51.4,-0.10016,0.00013,7.27227]
[1778489964238,33.58,80750.11,51.4,-0.09996,0.00013,7.26215]
[1778489969423,33.57,80749.5,51.4,-0.10002,0.00013,7.26525]
[1778489974458,33.57,80750.68,51.4,-0.09978,0.00013,7.24991]
[1778489975012,33.57,80750.68,51.4,-0.09978,0.00013,7.24991]
[1778489984169,33.57,80747.35,51.4,-0.10018,0.00013,7.27089]
[1778489984170,33.57,80747.35,51.4,-0.10018,0.00013,7.27089]
[1778489989670,33.57,80751.18,51.4,-0.09969,0.00013,7.24494]
[1778489989671,33.57,80751.18,51.4,-0.09969,0.00013,7.24494]
[1778489995605,33.56,80753.9,51.4,-0.09933,0.00013,7.22638]
[1778490000362,33.56,80747.01,51.4,-0.10019,0.00013,7.27152]
[1778490000364,33.56,80747.01,51.4,-0.10019,0.00013,7.27152]
[1778490005872,33.56,80744.34,51.4,-0.10051,0.00013,7.28823]
[1778490006682,33.56,80752.36,51.4,-0.09949,0.00013,7.23486]
[1778490007284,33.56,80752.36,51.4,-0.09949,0.00013,7.23486]
[1778490007284,33.56,80752.36,51.4,-0.09949,0.00013,7.23486]
[1778490012724,33.56,80754.51,51.4,-0.09922,0.00013,7.22023]
[1778490014780,33.56,80754.59,51.4,-0.0992,0.00013,7.21964]
[1778490020780,33.56,80754.97,51.4,-0.09915,0.00013,7.21676]
[1778490024780,33.56,80753.04,51.4,-0.09939,0.00013,7.22932]
[1778490027831,33.56,80744.33,51.4,-0.10048,0.00013,7.28645]
[1778490032805,33.55,80744.64,51.4,-0.10035,0.00013,7.27685]
[1778490038907,33.55,80745.33,51.4,-0.10024,0.00013,7.27119]
[1778490043943,33.55,80750.32,51.4,-0.0996,0.00013,7.23759]
[1778490048978,33.55,80750.58,51.4,-0.09956,0.00013,7.23547]
[1778490054015,33.55,80750.64,51.4,-0.09954,0.00013,7.23471]
[1778490059050,33.55,80749.28,51.4,-0.09971,0.00013,7.2433]
[1778490063079,33.54,80757.02,51.4,-0.09873,0.00013,7.19194]
[1778490068114,33.54,80761.72,51.4,-0.09814,0.00012,7.16101]
[1778490071734,33.54,80761.98,51.4,-0.09811,0.00012,7.15935]
[1778490071958,33.54,80762.17,51.4,-0.09809,0.00012,7.15815]
[1778490073574,33.54,80768.93,51.4,-0.09725,0.00012,7.11373]
[1778490073907,33.54,80771.16,51.4,-0.09696,0.00012,7.09844]
[1778490078085,33.54,80775.01,51.4,-0.09645,0.00012,7.07116]
[1778490081205,33.53,80766.84,51.4,-0.09741,0.00012,7.12205]
[1778490084552,33.53,80767.45,51.4,-0.0973,0.00012,7.11657]
[1778490084560,33.53,80767.45,51.4,-0.0973,0.00012,7.11657]
[1778490084892,33.53,80767.45,51.4,-0.0973,0.00012,7.11657]
[1778490090268,33.51,80763.0,51.4,-0.09776,0.00012,7.14064]
[1778490095303,33.5,80761.95,51.4,-0.09774,0.00012,7.13683]
[1778490100338,33.49,80759.63,51.4,-0.09796,0.00012,7.14826]
[1778490103537,33.48,80758.59,51.4,-0.09804,0.00012,7.15272]
[1778490103889,33.48,80754.51,51.4,-0.09854,0.00013,7.17879]
[1778490109401,33.47,80754.92,51.4,-0.09844,0.00013,7.17383]
[1778490112998,33.47,80754.89,51.4,-0.09843,0.00013,7.17315]
[1778490113068,33.47,80755.58,51.4,-0.09833,0.00013,7.16772]
[1778490118466,33.46,80756.95,51.4,-0.09808,0.00013,7.15477]
[1778490123501,33.45,80761.07,51.4,-0.09749,0.00012,7.12365]
[1778490125098,33.45,80761.07,51.4,-0.09749,0.00012,7.12365]
[1778490125652,33.44,80761.03,51.4,-0.09747,0.00012,7.12239]
[1778490126859,33.44,80760.99,51.4,-0.09746,0.00012,7.1219]
[1778490128238,33.44,80762.28,51.4,-0.09729,0.00012,7.11265]
[1778490128244,33.44,80762.28,51.4,-0.09729,0.00012,7.11265]
[1778490128245,33.44,80762.28,51.4,-0.09729,0.00012,7.11265]
[1778490130550,33.43,80752.7,51.4,-0.09844,0.00013,7.17362]
[1778490135585,33.42,80751.18,51.4,-0.09854,0.00013,7.17875]
[1778490138879,33.41,80751.18,51.4,-0.09852,0.00013,7.17792]
[1778490144733,33.4,80751.1,51.4,-0.09843,0.00013,7.17272]
[1778490150006,33.39,80750.16,51.4,-0.09847,0.00013,7.17488]
[1778490152308,33.38,80750.02,51.4,-0.09836,0.00013,7.16651]
[1778490155694,33.37,80750.02,51.4,-0.09832,0.00013,7.16413]
[1778490161034,33.36,80744.62,51.4,-0.09892,0.00013,7.19576]
[1778490161133,33.36,80744.85,51.4,-0.09887,0.00013,7.19341]
[1778490162378,33.36,80744.47,51.9,-0.09891,0.00013,7.1955]
[1778490165155,33.36,80744.74,51.9,-0.09886,0.00013,7.19284]
[1778490165795,33.35,80744.74,51.9,-0.09884,0.00013,7.19159]
[1778490170830,33.34,80747.58,51.9,-0.09841,0.00013,7.16885]
[1778490177879,33.33,80750.13,51.9,-0.09799,0.00013,7.14655]
[1778490182914,33.32,80749.72,51.9,-0.09797,0.00013,7.1456]
[1778490186432,33.31,80752.09,51.9,-0.09763,0.00013,7.12773]
[1778490187449,33.31,80758.63,51.9,-0.0968,0.00012,7.0838]
[1778490188763,33.31,80760.67,51.9,-0.09654,0.00012,7.06969]
[1778490193979,33.3,80766.48,51.9,-0.09576,0.00012,7.02841]
[1778490193982,33.3,80766.48,51.9,-0.09576,0.00012,7.02841]
[1778490193983,33.3,80766.48,51.9,-0.09576,0.00012,7.02841]
[1778490195470,33.29,80765.96,51.9,-0.0958,0.00012,7.03067]
[1778490195520,33.29,80765.96,51.9,-0.0958,0.00012,7.03067]
[1778490199944,33.29,80775.48,51.9,-0.0946,0.00012,6.96645]
[1778490207082,33.28,80775.92,51.9,-0.09447,0.00012,6.95916]
[1778490207255,33.28,80775.92,51.9,-0.09447,0.00012,6.95916]
[1778490212530,33.27,80776.19,51.9,-0.09431,0.00012,6.94811]
[1778490218263,33.26,80776.46,51.9,-0.09423,0.00012,6.94354]
[1778490218264,33.26,80776.46,51.9,-0.09423,0.00012,6.94354]
[1778490224202,33.25,80776.68,51.9,-0.09415,0.00012,6.93931]
[1778490229236,33.25,80776.3,51.9,-0.09415,0.00012,6.93947]
[1778490229539,33.25,80776.3,51.9,-0.09415,0.00012,6.93947]
[1778490235278,33.24,80776.55,51.9,-0.09407,0.00012,6.935]
[1778490237094,33.24,80776.55,51.9,-0.09407,0.00012,6.935]
[1778490240503,33.24,80776.14,51.9,-0.09409,0.00012,6.93631]
[1778490240505,33.24,80776.14,51.9,-0.09409,0.00012,6.93631]
[1778490240564,33.24,80776.14,51.9,-0.09409,0.00012,6.93631]
[1778490242327,33.23,80785.21,51.9,-0.09296,0.00012,6.87516]
[1778490243859,33.23,80785.21,51.9,-0.09296,0.00012,6.87516]
[1778490243861,33.23,80785.21,51.9,-0.09296,0.00012,6.87516]
[1778490244359,33.23,80784.77,51.9,-0.093,0.00012,6.87731]
[1778490244813,33.23,80802.32,51.9,-0.09089,0.00012,6.76281]
[1778490250383,33.23,80798.85,51.9,-0.09128,0.00012,6.78445]
[1778490254535,33.22,80798.75,51.9,-0.09128,0.00012,6.78444]
[1778490254537,33.22,80798.75,51.9,-0.09128,0.00012,6.78444]
[1778490254545,33.22,80798.75,51.9,-0.09128,0.00012,6.78444]
[1778490260453,33.22,80791.97,51.9,-0.09206,0.00012,6.82668]
[1778490266395,33.22,80792.33,51.9,-0.092,0.00012,6.82329]
[1778490271530,33.21,80793.11,51.9,-0.0918,0.00012,6.80972]
[1778490272640,33.21,80793.11,51.9,-0.0918,0.00012,6.80972]
[1778490274037,33.21,80793.26,51.9,-0.09178,0.00012,6.80852]
[1778490274043,33.21,80793.26,51.9,-0.09178,0.00012,6.80852]
[1778490274071,33.21,80793.26,51.9,-0.09178,0.00012,6.80852]
[1778490275337,33.21,80800.59,51.9,-0.09089,0.00012,6.76034]
[1778490279357,33.21,80801.17,51.9,-0.09081,0.00012,6.75605]
[1778490284839,33.21,80802.48,51.9,-0.09065,0.00012,6.74706]
[1778490290408,33.2,80803.34,51.9,-0.09053,0.00012,6.74079]
[1778490295698,33.2,80807.68,51.9,-0.09,0.00012,6.71204]
[1778490300733,33.2,80816.15,51.9,-0.089,0.00012,6.65707]
[1778490302752,33.2,80816.68,51.9,-0.08894,0.00012,6.65366]
[1778490302774,33.2,80816.68,51.9,-0.08894,0.00012,6.65366]
[1778490302870,33.2,80816.68,51.9,-0.08894,0.00012,6.65366]
[1778490304838,33.2,80818.53,51.9,-0.08872,0.00012,6.64179]
[1778490305012,33.2,80818.53,51.9,-0.08872,0.00012,6.64179]
[1778490305072,33.2,80818.63,51.9,-0.08871,0.00012,6.64123]
[1778490306900,33.2,80825.96,51.9,-0.08786,0.00012,6.59407]
[1778490306908,33.2,80825.81,51.9,-0.08786,0.00012,6.59435]
[1778490313351,33.2,80827.57,51.9,-0.08767,0.00012,6.58368]
[1778490322889,33.2,80825.51,51.9,-0.08793,0.00012,6.59794]
[1778490327924,33.21,80826.25,51.9,-0.08785,0.00012,6.59363]
[1778490330372,33.21,80826.99,51.9,-0.08777,0.00012,6.58897]
[1778490336430,33.21,80828.1,51.9,-0.08757,0.00012,6.57586]
[1778490339130,33.21,80818.84,51.9,-0.08866,0.00012,6.63557]
[1778490339831,33.21,80818.12,51.9,-0.08874,0.00012,6.64023]
[1778490343175,33.21,80820.54,51.9,-0.08846,0.00012,6.62473]
[1778490344362,33.21,80820.1,51.9,-0.08851,0.00012,6.62761]
[1778490348304,33.21,80820.86,51.9,-0.08843,0.00012,6.62293]
[1778490350700,33.21,80820.78,51.9,-0.08844,0.00012,6.62364]
[1778490355922,33.21,80821.59,51.9,-0.08835,0.00012,6.61879]
[1778490357055,33.21,80821.93,51.9,-0.08831,0.00012,6.61669]
[1778490360619,33.21,80825.95,51.9,-0.08785,0.00012,6.5913]
[1778490361975,33.21,80819.29,51.9,-0.08863,0.00012,6.63425]
[1778490367198,33.21,80818.66,51.9,-0.08871,0.00012,6.63868]
[1778490372260,33.22,80818.33,51.9,-0.08876,0.00012,6.64114]
[1778490372948,33.22,80818.33,51.9,-0.08876,0.00012,6.64114]
[1778490378302,33.22,80818.61,51.9,-0.08873,0.00012,6.63978]
[1778490383337,33.22,80826.06,51.9,-0.08787,0.00012,6.59239]
[1778490384896,33.22,80826.5,51.9,-0.08782,0.00012,6.58972]
[1778490390386,33.22,80829.21,51.9,-0.08753,0.00012,6.57341]
[1778490394983,33.22,80833.65,51.9,-0.08695,0.00012,6.539]
[1778490400456,33.23,80833.41,51.9,-0.087,0.00012,6.54188]
[1778490407003,33.23,80834.24,51.9,-0.08692,0.00012,6.53743]
[1778490413547,33.24,80838.41,51.9,-0.08648,0.00011,6.51284]
[1778490415014,33.24,80838.41,51.9,-0.08648,0.00011,6.51284]
[1778490415587,33.24,80839.24,51.9,-0.08639,0.00011,6.50803]
[1778490423457,33.24,80837.85,51.9,-0.08657,0.00011,6.51801]
[1778490423464,33.24,80837.85,51.9,-0.08657,0.00011,6.51801]
[1778490429628,33.24,80838.32,51.9,-0.08655,0.00011,6.51657]
[1778490429689,33.24,80838.32,51.9,-0.08655,0.00011,6.51657]
[1778490432147,33.25,80831.94,51.9,-0.08729,0.00012,6.558]
[1778490433380,33.25,80829.47,51.9,-0.08758,0.00012,6.57411]
[1778490442752,33.25,80823.32,51.9,-0.08831,0.00012,6.61429]
[1778490445971,33.25,80823.89,51.9,-0.08825,0.00012,6.61078]
[1778490446516,33.25,80823.43,51.9,-0.0883,0.00012,6.61388]
[1778490446570,33.25,80823.43,51.9,-0.0883,0.00012,6.61388]
[1778490446610,33.25,80823.43,51.9,-0.0883,0.00012,6.61388]
[1778490446625,33.25,80823.43,51.9,-0.0883,0.00012,6.61388]
[1778490446745,33.25,80823.43,51.9,-0.0883,0.00012,6.61388]
[1778490448589,33.25,80815.02,51.9,-0.08929,0.00012,6.66809]
[1778490457462,33.25,80823.46,51.9,-0.08823,0.00012,6.60715]
[1778490457463,33.25,80823.46,51.9,-0.08823,0.00012,6.60715]
[1778490466921,33.26,80825.71,51.9,-0.088,0.00012,6.59471]
[1778490471956,33.26,80825.1,51.9,-0.0881,0.00012,6.60025]
[1778490474430,33.26,80823.53,51.9,-0.08828,0.00012,6.61043]
[1778490485047,33.26,80825.64,51.9,-0.08806,0.00012,6.59826]
[1778490490082,33.27,80825.56,51.9,-0.08808,0.00012,6.59931]
[1778490495117,33.27,80823.66,51.9,-0.08831,0.00012,6.61199]
[1778490503173,33.27,80824.1,51.9,-0.08827,0.00012,6.60986]
[1778490508208,33.27,80824.28,51.9,-0.08826,0.00012,6.60917]
[1778490510003,33.27,80824.13,51.9,-0.08828,0.00012,6.61023]
[1778490511054,33.27,80823.88,51.9,-0.08831,0.00012,6.61193]
[1778490516264,33.27,80824.64,51.9,-0.08816,0.00012,6.60089]
[1778490521486,33.27,80824.23,51.9,-0.08821,0.00012,6.60383]
[1778490527472,33.28,80825.86,51.9,-0.08803,0.00012,6.59406]
[1778490534390,33.28,80827.99,51.9,-0.0878,0.00012,6.58142]
[1778490534720,33.28,80827.99,51.9,-0.0878,0.00012,6.58142]
[1778490540126,33.28,80826.73,51.9,-0.08796,0.00012,6.5901]
[1778490544461,33.28,80834.27,51.9,-0.0871,0.00012,6.54241]
[1778490544974,33.28,80834.27,51.9,-0.0871,0.00012,6.54241]
[1778490550620,33.28,80830.33,51.9,-0.08757,0.00012,6.56853]
[1778490554533,33.29,80838.74,51.9,-0.08661,0.00011,6.51532]
[1778490555269,33.29,80838.74,51.9,-0.08661,0.00011,6.51532]
[1778490560576,33.29,80847.14,51.9,-0.08567,0.00011,6.46337]
[1778490565612,33.29,80844.34,51.9,-0.08602,0.00011,6.48254]
[1778490570647,33.3,80838.72,51.9,-0.08668,0.00011,6.51936]
[1778490576689,33.3,80838.99,51.9,-0.08659,0.00011,6.5119]
[1778490582731,33.3,80839.74,51.9,-0.08652,0.00011,6.50807]
[1778490587471,33.3,80847.79,51.9,-0.08562,0.00011,6.45776]
[1778490592803,33.31,80849.12,51.9,-0.08549,0.00011,6.45059]
[1778490597836,33.31,80850.97,51.9,-0.0853,0.00011,6.44014]
[1778490602871,33.32,80851.78,51.9,-0.08523,0.00011,6.43633]
[1778490607906,33.32,80846.61,51.9,-0.08584,0.00011,6.47035]
[1778490612945,33.32,80846.39,51.9,-0.08588,0.00011,6.47281]
[1778490616593,33.32,80859.69,51.9,-0.08439,0.00011,6.38946]
[1778490618660,33.33,80869.86,51.9,-0.08327,0.00011,6.32614]
[1778490624023,33.33,80865.53,51.9,-0.08379,0.00011,6.35544]
[1778490625026,33.33,80865.53,51.9,-0.08379,0.00011,6.35544]
[1778490625030,33.33,80865.43,51.9,-0.0838,0.00011,6.35646]
[1778490626644,33.33,80865.43,51.9,-0.0838,0.00011,6.35646]
[1778490627044,33.33,80865.58,51.9,-0.08379,0.00011,6.35578]
[1778490632115,33.34,80865.45,51.9,-0.08376,0.00011,6.35151]
[1778490632216,33.34,80865.59,51.9,-0.08376,0.00011,6.35143]
[1778490632863,33.34,80865.59,51.9,-0.08376,0.00011,6.35143]
[1778490633353,33.34,80865.59,51.9,-0.08376,0.00011,6.35143]
[1778490635983,33.34,80866.83,51.9,-0.08362,0.00011,6.34394]
[1778490642153,33.34,80866.85,51.9,-0.08361,0.00011,6.34325]
[1778490647188,33.34,80864.2,51.9,-0.0839,0.00011,6.35961]
[1778490652223,33.34,80865.38,51.9,-0.08376,0.00011,6.35178]
[1778490657258,33.34,80863.47,51.9,-0.08397,0.00011,6.36339]
[1778490661155,33.34,80863.23,51.9,-0.08399,0.00011,6.36466]
[1778490662848,33.34,80864.27,51.9,-0.08387,0.00011,6.35803]
[1778490662949,33.34,80864.27,51.9,-0.08387,0.00011,6.35795]
[1778490668335,33.34,80864.09,51.9,-0.08394,0.00011,6.36162]
[1778490671830,33.35,80858.14,51.9,-0.08463,0.00011,6.40041]
[1778490677398,33.35,80853.1,51.9,-0.08523,0.00011,6.4342]
[1778490679413,33.35,80862.45,51.9,-0.08419,0.00011,6.37575]
[1778490680054,33.35,80862.45,51.9,-0.08419,0.00011,6.37575]
[1778490685455,33.36,80865.23,51.9,-0.08392,0.00011,6.36057]
[1778490690490,33.37,80865.28,51.9,-0.08395,0.00011,6.36228]
[1778490696532,33.37,80867.66,51.9,-0.08365,0.00011,6.34322]
[1778490701567,33.38,80867.13,51.9,-0.08375,0.00011,6.34873]
[1778490704342,33.38,80874.1,51.9,-0.08299,0.00011,6.30592]
[1778490709623,33.39,80876.66,51.9,-0.08276,0.00011,6.29283]
[1778490713989,33.39,80879.16,51.9,-0.08252,0.00011,6.27926]
[1778490714451,33.39,80879.16,51.9,-0.08252,0.00011,6.27926]
[1778490716360,33.4,80880.23,51.9,-0.08241,0.00011,6.27313]
[1778490716446,33.4,80880.23,51.9,-0.08242,0.00011,6.27366]
[1778490718510,33.4,80880.23,51.9,-0.08242,0.00011,6.27366]
[1778490718686,33.4,80880.28,51.9,-0.08241,0.00011,6.2734]
[1778490723721,33.41,80880.42,51.9,-0.08244,0.00011,6.27517]
[1778490724624,33.41,80880.42,51.9,-0.08244,0.00011,6.27517]
[1778490724728,33.41,80880.38,51.9,-0.08246,0.00011,6.27594]
[1778490724876,33.41,80880.38,51.9,-0.08246,0.00011,6.27594]
[1778490725088,33.41,80880.38,51.9,-0.08246,0.00011,6.27594]
[1778490725089,33.41,80880.38,51.9,-0.08246,0.00011,6.27594]
[1778490725735,33.41,80880.41,51.9,-0.08245,0.00011,6.27535]
[1778490726700,33.41,80880.41,51.9,-0.08245,0.00011,6.27535]
[1778490727407,33.4,80880.38,51.9,-0.08244,0.00011,6.27513]
[1778490734858,33.4,80880.36,51.9,-0.08241,0.00011,6.27327]
[1778490737674,33.4,80880.36,51.9,-0.08239,0.00011,6.27211]
[1778490744871,33.39,80880.31,51.9,-0.08233,0.00011,6.26863]
[1778490749906,33.38,80884.49,51.9,-0.08184,0.00011,6.24084]
[1778490754942,33.38,80884.46,51.9,-0.08174,0.00011,6.23282]
[1778490759977,33.37,80885.06,51.9,-0.08165,0.00011,6.22756]
[1778490762425,33.37,80885.06,51.9,-0.08165,0.00011,6.22756]
[1778490764007,33.37,80873.76,51.9,-0.08287,0.00011,6.29687]
[1778490769578,33.36,80873.04,51.9,-0.08292,0.00011,6.29977]
[1778490769605,33.36,80872.69,51.9,-0.08295,0.00011,6.30114]
[1778490771705,33.36,80872.63,51.9,-0.08295,0.00011,6.30151]
[1778490777098,33.34,80877.79,51.9,-0.08228,0.00011,6.26323]
[1778490782133,33.33,80878.71,51.9,-0.0821,0.00011,6.25336]
[1778490787169,33.32,80877.37,51.9,-0.08218,0.00011,6.25761]
[1778490793759,33.32,80877.52,51.9,-0.08213,0.00011,6.25502]
[1778490793849,33.31,80877.67,51.9,-0.08205,0.00011,6.24995]
[1778490797348,33.3,80878.36,51.9,-0.08196,0.00011,6.24491]
[1778490803283,33.3,80878.38,51.9,-0.08191,0.00011,6.24227]
[1778490808318,33.29,80881.61,51.9,-0.08152,0.00011,6.21995]
[1778490809764,33.29,80881.61,51.9,-0.08152,0.00011,6.21995]
[1778490811737,33.29,80884.77,51.9,-0.08116,0.00011,6.19959]
[1778490812475,33.29,80886.09,51.9,-0.08094,0.00011,6.18443]
[1778490812550,33.29,80890.31,51.9,-0.08047,0.00011,6.15758]
[1778490817753,33.29,80892.51,51.9,-0.08025,0.00011,6.14506]
[1778490817753,33.29,80892.51,51.9,-0.08025,0.00011,6.14506]
[1778490817960,33.29,80894.29,51.9,-0.08006,0.00011,6.1343]
[1778490818388,33.29,80893.98,51.9,-0.08008,0.00011,6.13569]
[1778490820814,33.29,80902.17,51.9,-0.07918,0.00011,6.08395]
[1778490820940,33.29,80902.17,51.9,-0.07918,0.00011,6.08395]
[1778490825509,33.28,80903.24,51.9,-0.07906,0.00011,6.07685]
[1778490827376,33.28,80901.72,51.9,-0.07921,0.00011,6.08564]
[1778490829663,33.28,80899.55,51.9,-0.07943,0.00011,6.09842]
[1778490835345,33.28,80900.09,51.9,-0.07936,0.00011,6.09411]
[1778490840542,33.27,80902.99,51.9,-0.079,0.00011,6.07375]
[1778490842861,33.27,80902.53,51.9,-0.07905,0.00011,6.07615]
[1778490849348,33.27,80905.37,51.9,-0.07872,0.00011,6.0575]
[1778490854978,33.27,80909.72,51.9,-0.07825,0.00011,6.03026]
[1778490863703,33.26,80908.54,51.9,-0.07837,0.00011,6.03695]
[1778490866018,33.26,80908.43,51.9,-0.07838,0.00011,6.03749]
[1778490871759,33.26,80908.31,51.9,-0.07831,0.00011,6.03124]
[1778490876794,33.26,80908.19,51.9,-0.07831,0.00011,6.03168]
[1778490881829,33.26,80907.83,51.9,-0.07835,0.00011,6.03358]
[1778490886864,33.26,80908.64,51.9,-0.07826,0.00011,6.02837]
[1778490891899,33.26,80908.7,51.9,-0.07825,0.00011,6.02783]
[1778490891959,33.26,80908.7,51.9,-0.07825,0.00011,6.02783]
[1778490894652,33.26,80909.04,51.9,-0.07821,0.00011,6.02567]
[1778490895864,33.26,80909.15,51.9,-0.0782,0.00011,6.02496]
[1778490897007,33.26,80909.27,51.9,-0.07818,0.00011,6.02384]
[1778490897013,33.26,80909.27,51.9,-0.07818,0.00011,6.02384]
[1778490902976,33.26,80910.58,51.9,-0.07804,0.00011,6.01568]
[1778490908545,33.26,80912.34,51.9,-0.07785,0.00011,6.00482]
[1778490914054,33.26,80917.36,51.9,-0.07732,0.00011,5.97419]
[1778490919089,33.26,80918.06,51.9,-0.07725,0.00011,5.97027]
[1778490920299,33.26,80918.06,51.9,-0.07725,0.00011,5.97027]
[1778490927063,33.26,80916.08,51.9,-0.07747,0.00011,5.98286]
[1778490932181,33.26,80916.7,51.9,-0.07734,0.00011,5.97299]
[1778490937321,33.26,80917.3,51.9,-0.07728,0.00011,5.96958]
[1778490943258,33.27,80917.51,51.9,-0.07727,0.00011,5.96906]
[1778490948704,33.27,80917.77,51.9,-0.07725,0.00011,5.96787]
[1778490951315,33.27,80909.59,51.9,-0.07812,0.00011,6.01844]
[1778490956350,33.27,80907.91,51.9,-0.0783,0.00011,6.02891]
[1778490961008,33.27,80914.06,51.9,-0.07765,0.00011,5.9911]
[1778490961902,33.27,80918.12,51.9,-0.07721,0.00011,5.96586]
[1778490967179,33.26,80920.12,51.9,-0.07698,0.00011,5.95218]
[1778490967185,33.26,80920.12,51.9,-0.07698,0.00011,5.95218]
[1778490967428,33.26,80919.79,51.9,-0.07701,0.00011,5.95385]
[1778490972074,33.26,80912.5,51.9,-0.07779,0.00011,5.99893]
[1778490977498,33.26,80919.36,51.9,-0.07707,0.00011,5.95732]
[1778490984623,33.27,80919.8,51.9,-0.07703,0.00011,5.95511]
[1778490984722,33.27,80919.8,51.9,-0.07703,0.00011,5.95511]
[1778490990589,33.27,80920.39,51.9,-0.07699,0.00011,5.95265]
[1778490995164,33.27,80921.43,51.9,-0.07681,0.00011,5.94015]
[1778491001666,33.27,80919.92,51.9,-0.07699,0.00011,5.95032]
[1778491006701,33.27,80919.84,51.9,-0.077,0.00011,5.95145]
[1778491011620,33.28,80919.84,51.9,-0.07701,0.00011,5.95195]
[1778491012107,33.28,80919.84,51.9,-0.07702,0.00011,5.95207]
[1778491012675,33.28,80919.84,51.9,-0.07702,0.00011,5.95207]
[1778491017778,33.28,80916.43,51.9,-0.07739,0.00011,5.97367]
[1778491020780,33.28,80913.96,51.9,-0.07765,0.00011,5.98897]
[1778491025834,33.28,80910.68,51.9,-0.078,0.00011,6.00939]
[1778491029070,33.28,80905.85,51.9,-0.07852,0.00011,6.03914]
[1778491032883,33.28,80916.79,51.9,-0.07736,0.00011,5.97183]
[1778491037919,33.28,80917.79,51.9,-0.07726,0.00011,5.96613]
[1778491043960,33.28,80918.09,51.9,-0.07723,0.00011,5.96474]
[1778491045577,33.28,80918.15,51.9,-0.07723,0.00011,5.96444]
[1778491045676,33.28,80918.15,51.9,-0.07723,0.00011,5.96444]
[1778491051009,33.28,80922.34,51.9,-0.07672,0.00011,5.93273]
[1778491056044,33.28,80924.09,51.9,-0.07655,0.0001,5.92272]
[1778491062086,33.29,80923.58,51.9,-0.07662,0.0001,5.92667]
[1778491062708,33.29,80923.58,51.9,-0.07662,0.0001,5.92667]
[1778491064739,33.29,80911.44,51.9,-0.0779,0.00011,6.00116]
[1778491073163,33.29,80913.34,51.9,-0.0777,0.00011,5.98978]
[1778491079743,33.29,80913.57,51.9,-0.07768,0.00011,5.9885]
[1778491085247,33.29,80915.84,51.9,-0.07745,0.00011,5.97493]
[1778491090426,33.29,80919.35,51.9,-0.07708,0.00011,5.95374]
[1778491096325,33.29,80930.12,51.9,-0.07597,0.0001,5.88922]
[1778491101360,33.3,80931.68,51.9,-0.07583,0.0001,5.88082]
[1778491105292,33.3,80931.24,51.9,-0.07588,0.0001,5.88414]
[1778491110423,33.3,80931.57,51.9,-0.07587,0.0001,5.88339]
[1778491116465,33.31,80932.26,51.9,-0.07575,0.0001,5.87396]
[1778491121500,33.31,80932.54,51.9,-0.07574,0.0001,5.87342]
[1778491122301,33.31,80932.54,51.9,-0.07574,0.0001,5.87342]
[1778491127542,33.31,80931.54,51.9,-0.07586,0.0001,5.88075]
[1778491132577,33.32,80934.76,51.9,-0.07555,0.0001,5.86232]
[1778491137612,33.32,80928.36,51.9,-0.07623,0.0001,5.90221]
[1778491139335,33.32,80928.42,51.9,-0.07623,0.0001,5.90201]
[1778491144661,33.32,80928.06,51.9,-0.07629,0.0001,5.90539]
[1778491150703,33.33,80929.93,51.9,-0.07611,0.0001,5.89502]
[1778491155738,33.33,80928.94,51.9,-0.07623,0.0001,5.90195]
[1778491156358,33.33,80928.94,51.9,-0.07623,0.0001,5.90195]
[1778491161783,33.33,80920.04,51.9,-0.07718,0.00011,5.95723]
[1778491162790,33.33,80911.08,51.9,-0.07813,0.00011,6.0122]
[1778491167825,33.33,80908.27,51.9,-0.07843,0.00011,6.02951]
[1778491172860,33.33,80908.58,51.9,-0.07832,0.00011,6.021]
[1778491177897,33.33,80904.75,51.9,-0.07873,0.00011,6.04443]
[1778491182930,33.33,80903.18,51.9,-0.07889,0.00011,6.05389]
[1778491184441,33.33,80903.04,51.9,-0.07891,0.00011,6.0547]
[1778491186263,33.33,80899.57,51.9,-0.07928,0.00011,6.07595]
[1778491188874,33.33,80900.25,51.9,-0.0792,0.00011,6.07159]
[1778491189406,33.33,80904.96,51.9,-0.07869,0.00011,6.0425]
[1778491190106,33.33,80904.96,51.9,-0.07869,0.00011,6.0425]
[1778491191733,33.33,80907.65,51.9,-0.07841,0.00011,6.02591]
[1778491191743,33.33,80907.65,51.9,-0.07841,0.00011,6.02591]
[1778491192302,33.33,80908.16,51.9,-0.07835,0.00011,6.02277]
[1778491193618,33.33,80907.95,51.9,-0.07837,0.00011,6.02405]
[1778491195279,33.33,80907.19,51.9,-0.07845,0.00011,6.02871]
[1778491196053,33.33,80907.19,51.9,-0.07845,0.00011,6.02871]
[1778491196063,33.33,80907.19,51.9,-0.07845,0.00011,6.02871]
[1778491197228,33.33,80906.59,51.9,-0.07852,0.00011,6.03238]
[1778491197906,33.33,80907.13,51.9,-0.07846,0.00011,6.02903]
[1778491198173,33.33,80907.13,51.9,-0.07846,0.00011,6.02903]
[1778491202001,33.33,80899.64,51.9,-0.07926,0.00011,6.07486]
[1778491207098,33.33,80899.67,51.9,-0.07924,0.00011,6.07405]
[1778491207453,33.33,80899.67,51.9,-0.07924,0.00011,6.07405]
[1778491214147,33.32,80900.31,51.9,-0.07916,0.00011,6.06941]
[1778491219182,33.32,80900.39,51.9,-0.07915,0.00011,6.06844]
[1778491225208,33.32,80900.67,51.9,-0.07911,0.00011,6.06636]
[1778491230259,33.32,80901.56,51.9,-0.079,0.00011,6.06031]
[1778491235294,33.32,80900.63,51.9,-0.07902,0.00011,6.05908]
[1778491237308,33.32,80889.68,51.9,-0.0802,0.00011,6.12664]
[1778491242343,33.32,80889.89,51.9,-0.08017,0.00011,6.12443]
[1778491247672,33.31,80889.08,51.9,-0.08024,0.00011,6.12874]
[1778491253420,33.31,80887.36,51.9,-0.0804,0.00011,6.13804]
[1778491258455,33.31,80887.58,51.9,-0.08036,0.00011,6.13564]
[1778491264497,33.3,80887.17,51.9,-0.08039,0.00011,6.13695]
[1778491269780,33.3,80887.2,51.9,-0.08037,0.00011,6.13593]
[1778491270904,33.3,80886.88,51.9,-0.0804,0.00011,6.1375]
[1778491272137,33.3,80886.28,51.9,-0.08046,0.00011,6.14101]
[1778491277588,33.3,80888.75,51.9,-0.08017,0.00011,6.12442]
[1778491282623,33.29,80889.8,51.9,-0.08004,0.00011,6.11699]
[1778491284055,33.29,80889.8,51.9,-0.08004,0.00011,6.11699]
[1778491291689,33.29,80889.54,51.9,-0.07996,0.00011,6.11031]
[1778491295121,33.29,80889.8,51.9,-0.07993,0.00011,6.10833]
[1778491300753,33.28,80889.28,51.9,-0.07996,0.00011,6.11032]
[1778491305788,33.28,80887.91,51.9,-0.08009,0.00011,6.11792]
[1778491309602,33.28,80887.11,51.9,-0.08017,0.00011,6.12212]
[1778491312743,33.28,80886.6,51.9,-0.08021,0.00011,6.12469]
[1778491317872,33.28,80886.04,51.9,-0.08025,0.00011,6.12695]
[1778491323455,33.27,80885.24,51.9,-0.08033,0.00011,6.1311]
[1778491326624,33.27,80885.27,51.9,-0.08032,0.00011,6.1305]
[1778491328602,33.27,80885.49,51.9,-0.08028,0.00011,6.12831]
[1778491338014,33.26,80887.85,51.9,-0.07999,0.00011,6.11183]
[1778491343432,33.26,80887.88,51.9,-0.07998,0.00011,6.11111]
[1778491349094,33.26,80889.2,51.9,-0.07981,0.00011,6.10154]
[1778491354128,33.26,80891.05,51.9,-0.07952,0.00011,6.08272]
[1778491354684,33.26,80891.05,51.9,-0.07952,0.00011,6.08272]
[1778491354694,33.26,80891.05,51.9,-0.07952,0.00011,6.08272]
[1778491354764,33.26,80891.05,51.9,-0.07952,0.00011,6.08272]
[1778491358785,33.26,80898.52,51.9,-0.07871,0.00011,6.03619]
[1778491359066,33.26,80898.52,51.9,-0.07871,0.00011,6.03619]
[1778491365205,33.25,80892.33,51.9,-0.07936,0.00011,6.07355]
[1778491366877,33.25,80892.3,51.9,-0.07936,0.00011,6.07361]
[1778491366934,33.25,80892.3,51.9,-0.07936,0.00011,6.07361]
[1778491372254,33.25,80889.97,51.9,-0.0796,0.00011,6.08717]
[1778491377289,33.25,80892.92,51.9,-0.07927,0.00011,6.0682]
[1778491377701,33.25,80892.92,51.9,-0.07927,0.00011,6.0682]
[1778491383331,33.25,80893.06,51.9,-0.07924,0.00011,6.0666]
[1778491388366,33.24,80889.52,51.9,-0.07961,0.00011,6.0879]
[1778491394724,33.24,80889.18,51.9,-0.07964,0.00011,6.08939]
[1778491403471,33.24,80889.1,51.9,-0.07962,0.00011,6.08816]
[1778491408506,33.24,80887.73,51.9,-0.07975,0.00011,6.09595]
[1778491409863,33.24,80887.73,51.9,-0.07975,0.00011,6.09595]
[1778491409872,33.24,80887.73,51.9,-0.07975,0.00011,6.09595]
[1778491416301,33.23,80881.24,51.9,-0.08036,0.00011,6.12852]
[1778491420262,33.23,80881.37,51.9,-0.08034,0.00011,6.12732]
[1778491427639,33.23,80879.76,51.9,-0.08048,0.00011,6.13529]
[1778491429327,33.23,80879.76,51.9,-0.08048,0.00011,6.13529]
[1778491430039,33.23,80880.73,51.9,-0.08037,0.00011,6.12887]
[1778491430062,33.23,80880.73,51.9,-0.08037,0.00011,6.12887]
[1778491430364,33.23,80880.73,51.9,-0.08037,0.00011,6.12887]
[1778491430389,33.23,80880.73,51.9,-0.08037,0.00011,6.12887]
[1778491431916,33.23,80887.0,51.9,-0.07969,0.00011,6.08978]
[1778491431924,33.23,80887.0,51.9,-0.07969,0.00011,6.08978]
[1778491432229,33.22,80894.29,51.9,-0.07889,0.00011,6.04447]
[1778491432780,33.22,80894.29,51.9,-0.07889,0.00011,6.04447]
[1778491432882,33.22,80919.78,51.9,-0.07618,0.0001,5.88798]
[1778491434845,33.23,80921.6,51.9,-0.076,0.0001,5.87727]
[1778491434909,33.23,80921.88,51.9,-0.07597,0.0001,5.87557]
[1778491438944,33.22,80921.76,51.9,-0.07598,0.0001,5.87596]
[1778491438946,33.22,80921.76,51.9,-0.07598,0.0001,5.87596]
[1778491439043,33.22,80922.25,51.9,-0.07592,0.0001,5.87244]
[1778491440426,33.22,80922.25,51.9,-0.07592,0.0001,5.87244]
[1778491445770,33.23,80922.01,51.9,-0.07596,0.0001,5.87514]
[1778491450806,33.23,80918.11,51.9,-0.07639,0.00011,5.89998]
[1778491454310,33.23,80916.17,51.9,-0.0766,0.00011,5.9122]
[1778491459874,33.23,80915.24,51.9,-0.07672,0.00011,5.91913]
[1778491461581,33.24,80915.34,51.9,-0.07672,0.00011,5.91889]
[1778491461888,33.24,80915.24,51.9,-0.07673,0.00011,5.9195]
[1778491464337,33.23,80915.42,51.9,-0.0767,0.00011,5.91785]
[1778491465050,33.23,80915.24,51.9,-0.07671,0.00011,5.91868]
[1778491465581,33.23,80915.65,51.9,-0.07666,0.00011,5.91549]
[1778491471488,33.22,80913.24,51.9,-0.07687,0.00011,5.92754]
[1778491471568,33.22,80913.27,51.9,-0.07676,0.00011,5.91943]
[1778491471589,33.22,80913.27,51.9,-0.07676,0.00011,5.91943]
[1778491472026,33.22,80913.27,51.9,-0.07676,0.00011,5.91943]
[1778491472116,33.22,80908.34,51.9,-0.07728,0.00011,5.94943]
[1778491473153,33.22,80908.34,51.9,-0.07728,0.00011,5.94943]
[1778491479012,33.22,80906.24,51.9,-0.07752,0.00011,5.96319]
[1778491479064,33.22,80906.24,51.9,-0.07752,0.00011,5.96319]
[1778491480101,33.22,80905.81,51.9,-0.07757,0.00011,5.96596]
[1778491480202,33.22,80905.81,51.9,-0.07757,0.00011,5.9661]
[1778491486059,33.22,80911.94,51.9,-0.07689,0.00011,5.92652]
[1778491491094,33.21,80911.09,51.9,-0.07695,0.00011,5.9302]
[1778491496129,33.21,80904.39,51.9,-0.07763,0.00011,5.96963]
[1778491501164,33.2,80903.7,51.9,-0.07767,0.00011,5.97196]
[1778491506199,33.2,80903.59,51.9,-0.07765,0.00011,5.97071]
[1778491511234,33.19,80903.8,51.9,-0.0776,0.00011,5.96748]
[1778491517276,33.19,80903.91,51.9,-0.07755,0.00011,5.96449]
[1778491522312,33.18,80903.54,51.9,-0.07755,0.00011,5.96483]
[1778491527347,33.17,80902.52,51.9,-0.07763,0.00011,5.96912]
[1778491532382,33.17,80902.21,51.9,-0.07755,0.00011,5.96245]
[1778491537417,33.16,80906.6,51.9,-0.07705,0.00011,5.93361]
[1778491542452,33.16,80906.64,51.9,-0.07702,0.00011,5.93163]
[1778491555063,33.16,80911.45,51.9,-0.07649,0.00011,5.90089]
[1778491555767,33.15,80911.45,51.9,-0.07644,0.00011,5.8982]
[1778491556268,33.15,80911.45,51.9,-0.07644,0.00011,5.8982]
[1778491557582,33.15,80911.45,51.9,-0.07644,0.00011,5.89791]
[1778491560197,33.15,80911.45,51.9,-0.07643,0.00011,5.8972]
[1778491560802,33.14,80911.45,51.9,-0.07641,0.00011,5.89632]
[1778491566620,33.14,80910.01,51.9,-0.07653,0.00011,5.90322]
[1778491574677,33.13,80908.73,51.9,-0.07662,0.00011,5.9085]
[1778491579712,33.13,80909.55,51.9,-0.07651,0.00011,5.90194]
[1778491587143,33.12,80906.88,51.9,-0.07677,0.00011,5.91703]
[1778491587244,33.12,80906.98,51.9,-0.07674,0.00011,5.91507]
[1778491592906,33.12,80902.46,51.9,-0.07722,0.00011,5.94314]
[1778491592907,33.12,80902.46,51.9,-0.07722,0.00011,5.94314]
[1778491599824,33.12,80902.55,51.9,-0.07715,0.00011,5.93663]
[1778491601519,33.12,80902.55,51.9,-0.07715,0.00011,5.93682]
[1778491601619,33.12,80902.37,51.9,-0.07717,0.00011,5.9381]
[1778491606901,33.12,80903.15,51.9,-0.07706,0.00011,5.93141]
[1778491607700,33.12,80903.15,51.9,-0.07706,0.00011,5.93141]
[1778491607703,33.12,80903.15,51.9,-0.07706,0.00011,5.93141]
[1778491608477,33.12,80903.15,51.9,-0.07706,0.00011,5.93141]
[1778491608684,33.12,80903.15,51.9,-0.07706,0.00011,5.93141]
[1778491610683,33.12,80914.07,51.9,-0.0759,0.00011,5.86426]
[1778491613870,33.11,80920.57,51.9,-0.0752,0.0001,5.82373]
[1778491613950,33.11,80920.67,51.9,-0.07519,0.0001,5.82292]
[1778491615416,33.11,80920.67,51.9,-0.07519,0.0001,5.82292]
[1778491622006,33.12,80919.11,51.9,-0.07539,0.0001,5.83443]
[1778491628048,33.12,80919.81,51.9,-0.07534,0.0001,5.8317]
[1778491633083,33.13,80918.77,51.9,-0.07547,0.0001,5.83931]
[1778491638118,33.13,80919.87,51.9,-0.07538,0.0001,5.83389]
[1778491645167,33.14,80916.66,51.9,-0.07574,0.0001,5.85536]
[1778491650203,33.14,80919.65,51.9,-0.07546,0.0001,5.83864]
[1778491655238,33.14,80921.13,51.9,-0.07525,0.0001,5.82451]
[1778491657575,33.14,80921.13,51.9,-0.07525,0.0001,5.82451]
[1778491658347,33.15,80921.13,51.9,-0.07526,0.0001,5.8251]
[1778491658447,33.15,80921.13,51.9,-0.07526,0.0001,5.8251]
[1778491658990,33.15,80921.0,51.9,-0.07528,0.0001,5.82618]
[1778491660312,33.15,80920.67,51.9,-0.07531,0.0001,5.82798]
[1778491661857,33.14,80921.09,51.9,-0.07526,0.0001,5.82501]
[1778491664823,33.14,80921.35,51.9,-0.07523,0.0001,5.82301]
[1778491665332,33.14,80921.35,51.9,-0.07523,0.0001,5.82301]
[1778491665335,33.14,80921.35,51.9,-0.07523,0.0001,5.82301]
[1778491665632,33.14,80921.35,51.9,-0.07522,0.0001,5.82261]
[1778491671351,33.1,80921.08,51.9,-0.07498,0.0001,5.80857]
[1778491676386,33.09,80920.98,51.9,-0.07494,0.0001,5.80602]
[1778491681698,33.08,80919.03,51.9,-0.0751,0.0001,5.81539]
[1778491682931,33.08,80918.72,51.9,-0.07511,0.0001,5.816]
[1778491686250,33.07,80917.73,51.9,-0.07518,0.0001,5.8201]
[1778491687390,33.06,80917.25,51.9,-0.07512,0.0001,5.81664]
[1778491692498,32.96,80917.8,51.9,-0.07446,0.0001,5.77726]
[1778491694916,32.93,80918.06,51.9,-0.07424,0.0001,5.76445]
[1778491701561,32.82,80919.29,51.9,-0.0735,0.0001,5.72043]
[1778491705874,32.8,80919.67,51.9,-0.07328,0.0001,5.70771]
[1778491711406,32.77,80919.72,51.9,-0.0731,0.0001,5.69673]
[1778491716669,32.76,80919.98,51.9,-0.07296,0.0001,5.68604]
[1778491721704,32.75,80919.54,51.9,-0.07297,0.0001,5.6866]
[1778491722343,32.75,80919.54,51.9,-0.07297,0.0001,5.6866]
[1778491725454,32.75,80918.9,51.9,-0.07302,0.0001,5.68964]
[1778491730768,32.74,80919.32,51.9,-0.07292,0.0001,5.68411]
[1778491734860,32.74,80918.89,51.9,-0.07296,0.0001,5.6863]
[1778491740837,32.73,80918.55,51.9,-0.07293,0.0001,5.68461]
[1778491748423,32.73,80918.72,51.9,-0.0729,0.0001,5.68274]
[1778491751492,32.72,80919.46,51.9,-0.07278,0.0001,5.67535]
[1778491755942,32.71,80911.31,51.9,-0.07358,0.0001,5.72254]
[1778491760174,32.71,80909.2,51.9,-0.07378,0.0001,5.73449]
[1778491760306,32.71,80909.2,51.9,-0.07378,0.0001,5.73449]
[1778491761495,32.71,80910.41,51.9,-0.07363,0.0001,5.72563]
[1778491762770,32.71,80910.12,51.9,-0.07365,0.0001,5.72692]
[1778491763241,32.71,80910.12,51.9,-0.07365,0.0001,5.72692]
[1778491769033,32.7,80909.49,51.9,-0.07366,0.0001,5.72743]
[1778491774069,32.69,80909.61,51.9,-0.07354,0.0001,5.71781]
[1778491774902,32.69,80909.61,51.9,-0.07354,0.0001,5.71781]
[1778491780111,32.63,80908.38,51.9,-0.07329,0.0001,5.70297]
[1778491785146,32.58,80903.41,51.9,-0.07353,0.0001,5.71671]
[1778491785960,32.58,80903.41,51.9,-0.07353,0.0001,5.71671]
[1778491785961,32.58,80903.41,51.9,-0.07353,0.0001,5.71671]
[1778491786151,32.58,80903.41,51.9,-0.07353,0.0001,5.71671]
[1778491791188,32.58,80905.06,51.9,-0.07331,0.0001,5.70403]
[1778491796224,32.57,80904.65,51.9,-0.07332,0.0001,5.70442]
[1778491801260,32.56,80902.96,51.9,-0.07346,0.0001,5.71258]
[1778491806272,32.56,80903.17,51.9,-0.0734,0.0001,5.70951]
[1778491812338,32.55,80903.84,51.9,-0.07328,0.0001,5.70235]
[1778491816533,32.55,80904.87,51.9,-0.07315,0.0001,5.69477]
[1778491822408,32.54,80904.89,51.9,-0.0731,0.0001,5.6913]
[1778491822958,32.54,80904.89,51.9,-0.0731,0.0001,5.6913]
[1778491823499,32.54,80904.89,51.9,-0.0731,0.0001,5.6913]
[1778491831590,32.53,80911.2,51.9,-0.07239,0.0001,5.64964]
[1778491839527,32.52,80910.57,51.9,-0.07233,0.0001,5.64395]
[1778491844565,32.52,80904.43,51.9,-0.07294,0.0001,5.67985]
[1778491850607,32.51,80904.26,51.9,-0.07292,0.0001,5.67866]
[1778491855642,32.51,80904.13,51.9,-0.0729,0.0001,5.67758]
[1778491859110,32.5,80902.41,51.9,-0.07306,0.0001,5.687]
[1778491870748,32.49,80902.37,51.9,-0.07299,0.0001,5.6826]
[1778491875783,32.48,80902.92,51.9,-0.0729,0.0001,5.67728]
[1778491876126,32.48,80902.92,51.9,-0.0729,0.0001,5.67728]
[1778491881118,32.48,80902.73,51.9,-0.07289,0.0001,5.6765]
[1778491886262,32.47,80892.36,51.9,-0.07393,0.00011,5.7381]
[1778491888148,32.45,80889.15,51.9,-0.07411,0.00011,5.74818]
[1778491892067,32.42,80888.47,51.9,-0.07393,0.00011,5.73523]
[1778491895375,32.41,80883.38,51.9,-0.07444,0.00011,5.76527]
[1778491895923,32.41,80881.18,51.9,-0.07466,0.00011,5.7784]
[1778491898429,32.41,80881.67,51.9,-0.07461,0.00011,5.77524]
[1778491898698,32.41,80881.67,51.9,-0.07461,0.00011,5.77524]
[1778491902972,32.41,80872.79,51.9,-0.07555,0.00011,5.8302]
[1778491904879,32.41,80871.13,51.9,-0.07573,0.00011,5.84042]
[1778491905037,32.41,80871.13,51.9,-0.07573,0.00011,5.84027]
[1778491910194,32.41,80871.32,51.9,-0.0757,0.00011,5.83842]
[1778491916064,32.41,80882.14,51.9,-0.07453,0.00011,5.77033]
[1778491921098,32.41,80881.85,51.9,-0.07456,0.00011,5.77206]
[1778491926133,32.41,80882.94,51.9,-0.07444,0.00011,5.76523]
[1778491931170,32.41,80884.56,51.9,-0.07427,0.00011,5.75522]
[1778491936205,32.41,80884.67,51.9,-0.07426,0.00011,5.75461]
[1778491942247,32.41,80884.67,51.9,-0.07426,0.00011,5.75471]
[1778491947282,32.41,80884.73,51.9,-0.07426,0.00011,5.75444]
[1778491951822,32.41,80879.1,51.9,-0.07485,0.00011,5.78938]
[1778491956954,32.41,80873.88,51.9,-0.07533,0.00011,5.81503]
[1778491962387,32.41,80868.21,51.9,-0.07597,0.00011,5.85226]
[1778491967839,32.42,80867.07,51.9,-0.07612,0.00011,5.86093]
[1778491968203,32.42,80867.88,51.9,-0.07605,0.00011,5.85662]
[1778491968311,32.42,80867.88,51.9,-0.07605,0.00011,5.85662]
[1778491974471,32.42,80874.28,51.9,-0.0754,0.00011,5.81928]
[1778491979506,32.43,80874.67,51.9,-0.0754,0.00011,5.81901]
[1778491981281,32.43,80877.38,51.9,-0.07512,0.00011,5.803]
[1778491986558,32.44,80883.46,51.9,-0.07453,0.00011,5.76823]
[1778491992600,32.45,80883.42,51.9,-0.07458,0.00011,5.7715]
[1778491997904,32.45,80883.39,51.9,-0.07462,0.00011,5.77369]
[1778492003677,32.46,80883.42,51.9,-0.07467,0.00011,5.77692]
[1778492008712,32.47,80884.29,51.9,-0.07462,0.00011,5.77388]
[1778492015490,32.48,80884.49,51.9,-0.07456,0.00011,5.76845]
[1778492021803,32.49,80884.12,51.9,-0.07467,0.00011,5.77444]
[1778492026838,32.49,80883.17,51.9,-0.07481,0.00011,5.78254]
[1778492031873,32.5,80883.12,51.9,-0.07485,0.00011,5.78499]
[1778492032839,32.5,80883.12,51.9,-0.07485,0.00011,5.78499]
[1778492037915,32.51,80876.43,51.9,-0.0756,0.00011,5.82877]
[1778492042950,32.51,80870.59,51.9,-0.07625,0.00011,5.86678]
[1778492046437,32.51,80870.65,51.9,-0.07626,0.00011,5.86701]
[1778492052015,32.52,80869.13,51.9,-0.07646,0.00011,5.8786]
[1778492055045,32.52,80877.41,51.9,-0.07558,0.00011,5.82799]
[1778492056319,32.52,80877.74,51.9,-0.07556,0.00011,5.82631]
[1778492058523,32.52,80877.39,51.9,-0.07561,0.00011,5.82923]
[1778492058581,32.52,80877.39,51.9,-0.07561,0.00011,5.82923]
[1778492059757,32.52,80877.32,51.9,-0.07562,0.00011,5.83003]
[1778492061465,32.53,80877.31,51.9,-0.07563,0.00011,5.83083]
[1778492062146,32.53,80877.82,51.9,-0.07558,0.00011,5.82803]
[1778492062869,32.53,80877.82,51.9,-0.07558,0.00011,5.82803]
[1778492070247,32.53,80877.83,51.9,-0.07563,0.00011,5.83055]
[1778492077201,32.54,80877.97,51.9,-0.07559,0.00011,5.82608]
[1778492082235,32.55,80877.86,51.9,-0.07563,0.00011,5.82868]
[1778492087270,32.55,80877.97,51.9,-0.07565,0.00011,5.82992]
[1778492092305,32.56,80877.65,51.9,-0.07572,0.00011,5.83381]
[1778492097340,32.56,80876.38,51.9,-0.07589,0.00011,5.84355]
[1778492103382,32.57,80877.75,51.9,-0.07578,0.00011,5.83727]
[1778492106449,32.57,80878.37,51.9,-0.07573,0.00011,5.83416]
[1778492108417,32.57,80886.94,51.9,-0.07483,0.00011,5.78227]
[1778492113452,32.58,80886.32,51.9,-0.07494,0.00011,5.78837]
[1778492119494,32.59,80885.37,51.9,-0.07508,0.00011,5.79694]
[1778492125536,32.6,80885.39,51.9,-0.07513,0.00011,5.79944]
[1778492131578,32.6,80885.77,51.9,-0.07505,0.00011,5.79303]
[1778492136614,32.61,80885.79,51.9,-0.07509,0.00011,5.79499]
[1778492141649,32.61,80886.17,51.9,-0.07508,0.00011,5.79468]
[1778492146689,32.62,80886.4,51.9,-0.0751,0.00011,5.79564]
[1778492151724,32.63,80884.08,51.9,-0.07538,0.00011,5.81194]
[1778492153138,32.63,80884.08,51.9,-0.07538,0.00011,5.81194]
[1778492153914,32.63,80882.89,51.9,-0.07551,0.00011,5.81968]
[1778492154065,32.63,80882.89,51.9,-0.07551,0.00011,5.81968]
[1778492154236,32.63,80880.17,51.9,-0.0758,0.00011,5.83638]
[1778492154479,32.63,80880.17,51.9,-0.0758,0.00011,5.83638]
[1778492155178,32.63,80880.17,51.9,-0.0758,0.00011,5.83638]
[1778492154745,32.63,80868.85,51.9,-0.07702,0.00011,5.90711]
[1778492158322,32.63,80873.42,51.9,-0.07654,0.00011,5.87939]
[1778492162801,32.63,80881.5,51.9,-0.07566,0.00011,5.8281]
[1778492164871,32.63,80881.51,51.9,-0.07565,0.00011,5.82789]
[1778492170857,32.62,80881.97,51.9,-0.07559,0.00011,5.82406]
[1778492171492,32.62,80881.97,51.9,-0.07559,0.00011,5.82406]
[1778492176899,32.63,80880.6,51.9,-0.07577,0.00011,5.83477]
[1778492181942,32.63,80880.23,51.9,-0.07583,0.00011,5.83815]
[1778492188250,32.64,80875.46,51.9,-0.07638,0.00011,5.87026]
[1778492188851,32.64,80874.42,51.9,-0.0765,0.00011,5.87704]
[1778492194018,32.64,80874.13,51.9,-0.07649,0.00011,5.87404]
[1778492197601,32.65,80874.49,51.9,-0.07646,0.00011,5.87242]
[1778492197999,32.65,80874.49,51.9,-0.07646,0.00011,5.87242]
[1778492203081,32.65,80875.85,51.9,-0.0763,0.00011,5.86357]
[1778492208064,32.64,80879.19,51.9,-0.07594,0.00011,5.8422]
[1778492210287,32.64,80879.49,51.9,-0.0759,0.00011,5.84005]
[1778492220201,32.65,80875.43,51.9,-0.07639,0.00011,5.86844]
[1778492225236,32.66,80875.21,51.9,-0.07644,0.00011,5.87136]
[1778492230271,32.66,80875.14,51.9,-0.07647,0.00011,5.87336]
[1778492235306,32.66,80875.26,51.9,-0.07649,0.00011,5.87415]
[1778492240341,32.67,80875.58,51.9,-0.07648,0.00011,5.87367]
[1778492245376,32.67,80875.94,51.9,-0.07646,0.00011,5.87293]
[1778492250411,32.68,80875.55,51.9,-0.07653,0.00011,5.87685]
[1778492255446,32.68,80869.24,51.9,-0.07716,0.00011,5.91076]
[1778492261488,32.68,80869.83,51.9,-0.07712,0.00011,5.90856]
[1778492266523,32.69,80870.8,51.9,-0.07704,0.00011,5.90376]
[1778492271558,32.69,80870.15,51.9,-0.07713,0.00011,5.90907]
[1778492276593,32.69,80870.0,51.9,-0.07717,0.00011,5.91125]
[1778492279805,32.7,80870.65,51.9,-0.0771,0.00011,5.90745]
[1778492279984,32.7,80870.65,51.9,-0.0771,0.00011,5.90745]
[1778492282426,32.7,80870.65,51.9,-0.07712,0.00011,5.90845]
[1778492287670,32.7,80870.78,51.9,-0.07713,0.00011,5.90915]
[1778492292600,32.7,80870.51,51.9,-0.07717,0.00011,5.91157]
[1778492297740,32.71,80870.54,51.9,-0.0772,0.00011,5.9131]
[1778492302778,32.71,80874.83,51.9,-0.07676,0.00011,5.88766]
[1778492309827,32.72,80874.54,51.9,-0.07682,0.00011,5.89145]
[1778492315869,32.72,80874.65,51.9,-0.07677,0.00011,5.88615]
[1778492320904,32.73,80874.29,51.9,-0.07683,0.00011,5.88986]
[1778492325939,32.73,80874.29,51.9,-0.07686,0.00011,5.89128]
[1778492330974,32.74,80874.5,51.9,-0.07686,0.00011,5.89137]
[1778492336014,32.74,80872.01,51.9,-0.07715,0.00011,5.90814]
[1778492342052,32.74,80872.22,51.9,-0.07715,0.00011,5.90831]
[1778492344078,32.74,80872.4,51.9,-0.07714,0.00011,5.90744]
[1778492350108,32.75,80870.8,51.9,-0.07734,0.00011,5.91907]
[1778492355143,32.75,80870.4,51.9,-0.0774,0.00011,5.92269]
[1778492357097,32.75,80870.4,51.9,-0.0774,0.00011,5.92269]
[1778492358164,32.75,80862.02,51.9,-0.07832,0.00011,5.97563]
[1778492363199,32.75,80859.72,51.9,-0.07859,0.00011,5.99068]
[1778492368234,32.76,80859.59,51.9,-0.07861,0.00011,5.99212]
[1778492369192,32.76,80859.59,51.9,-0.07861,0.00011,5.99212]
[1778492376651,32.76,80859.59,51.9,-0.07854,0.00011,5.98595]
[1778492380909,32.76,80859.34,51.9,-0.07859,0.00011,5.98849]
[1778492380946,32.76,80859.34,51.9,-0.07859,0.00011,5.98849]
[1778492381465,32.76,80851.49,51.9,-0.07946,0.00011,6.03783]
[1778492387367,32.76,80848.21,51.9,-0.07982,0.00011,6.05836]
[1778492392474,32.76,80852.88,51.9,-0.0793,0.00011,6.02911]
[1778492392565,32.76,80852.88,51.9,-0.0793,0.00011,6.02911]
[1778492397185,32.76,80852.51,51.9,-0.07935,0.00011,6.03156]
[1778492397438,32.76,80861.75,51.9,-0.07833,0.00011,5.97369]
[1778492399302,32.76,80860.94,51.9,-0.07842,0.00011,5.97888]
[1778492400767,32.76,80860.98,51.9,-0.07842,0.00011,5.97886]
[1778492406501,32.76,80861.14,51.9,-0.07841,0.00011,5.97852]
[1778492407738,32.76,80861.14,51.9,-0.07841,0.00011,5.97852]
[1778492407816,32.76,80861.14,51.9,-0.07841,0.00011,5.97852]
[1778492408421,32.76,80861.14,51.9,-0.07841,0.00011,5.97852]
[1778492413550,32.77,80855.13,51.9,-0.07908,0.00011,6.01674]
[1778492418585,32.77,80853.42,51.9,-0.07928,0.00011,6.02767]
[1778492424767,32.77,80853.73,51.9,-0.07924,0.00011,6.02579]
[1778492430669,32.77,80853.98,51.9,-0.07922,0.00011,6.02454]
[1778492435704,32.77,80857.46,51.9,-0.07877,0.00011,5.99645]
[1778492441799,32.77,80857.79,51.9,-0.07874,0.00011,5.99467]
[1778492445774,32.77,80846.89,51.9,-0.07995,0.00011,6.06391]
[1778492450810,32.77,80840.52,51.9,-0.08066,0.00011,6.10389]
[1778492453941,32.77,80840.52,51.9,-0.08066,0.00011,6.10389]
[1778492457859,32.77,80852.99,51.9,-0.07927,0.00011,6.02496]
[1778492463966,32.77,80853.71,51.9,-0.07919,0.00011,6.02069]
[1778492463988,32.77,80853.71,51.9,-0.07919,0.00011,6.02069]
[1778492470950,32.77,80856.39,51.9,-0.07891,0.00011,6.00471]
[1778492476423,32.77,80859.41,51.9,-0.07859,0.00011,5.98621]
[1778492484041,32.78,80859.27,51.9,-0.07862,0.00011,5.98809]
[1778492486895,32.78,80860.17,51.9,-0.07853,0.00011,5.98266]
[1778492486961,32.78,80860.17,51.9,-0.07853,0.00011,5.98266]
[1778492492097,32.78,80869.12,51.9,-0.07749,0.00011,5.92103]
[1778492498139,32.78,80873.44,51.9,-0.07704,0.00011,5.89557]
[1778492499954,32.78,80873.44,51.9,-0.07704,0.00011,5.89557]
[1778492499967,32.78,80873.44,51.9,-0.07704,0.00011,5.89557]
[1778492508520,32.79,80873.72,51.9,-0.07704,0.00011,5.89522]
[1778492514252,32.79,80874.93,51.9,-0.07695,0.00011,5.88997]
[1778492520375,32.8,80874.22,51.9,-0.07704,0.00011,5.89526]
[1778492526433,32.8,80874.73,51.9,-0.07701,0.00011,5.89356]
[1778492526671,32.8,80874.8,51.9,-0.077,0.00011,5.89333]
[1778492527342,32.8,80874.83,51.9,-0.07699,0.00011,5.89239]
[1778492532377,32.79,80874.83,51.9,-0.07692,0.00011,5.8886]
[1778492538419,32.78,80876.26,51.9,-0.07669,0.00011,5.87521]
[1778492544905,32.77,80876.23,51.9,-0.07668,0.00011,5.87466]
[1778492552517,32.75,80875.51,51.9,-0.07652,0.00011,5.86298]
[1778492557552,32.74,80874.88,51.9,-0.07653,0.00011,5.86329]
[1778492561580,32.73,80888.89,51.9,-0.07498,0.00011,5.77388]
[1778492565612,32.72,80919.47,51.9,-0.07176,0.0001,5.58505]
[1778492570454,32.72,80920.48,51.9,-0.07163,0.0001,5.57786]
[1778492571348,32.72,80920.74,51.9,-0.0716,0.0001,5.57602]
[1778492571943,32.72,80920.74,51.9,-0.0716,0.0001,5.57575]
[1778492572550,32.72,80920.74,51.9,-0.0716,0.0001,5.57575]
[1778492579990,32.71,80921.44,51.9,-0.0715,0.0001,5.56964]
[1778492580587,32.71,80921.44,51.9,-0.0715,0.0001,5.56964]
[1778492582190,32.71,80921.44,51.9,-0.07149,0.0001,5.5691]
[1778492583263,32.71,80921.02,51.9,-0.07152,0.0001,5.5711]
[1778492587117,32.71,80912.77,51.9,-0.07235,0.0001,5.62007]
[1778492592800,32.7,80905.65,51.9,-0.07305,0.0001,5.66102]
[1778492597835,32.7,80904.65,51.9,-0.07312,0.0001,5.66526]
[1778492602904,32.69,80905.19,51.9,-0.07304,0.0001,5.66049]
[1778492608912,32.68,80905.67,51.9,-0.07295,0.0001,5.65508]
[1778492613947,32.68,80905.52,51.9,-0.07286,0.0001,5.64777]
[1778492619989,32.67,80904.99,51.9,-0.07288,0.0001,5.64902]
[1778492623366,32.67,80906.09,51.9,-0.07276,0.0001,5.64167]
[1778492623368,32.67,80906.09,51.9,-0.07276,0.0001,5.64167]
[1778492623520,32.67,80906.05,51.9,-0.07275,0.0001,5.64128]
[1778492627476,32.67,80907.93,51.9,-0.07256,0.0001,5.63016]
[1778492631573,32.67,80907.38,51.9,-0.07263,0.0001,5.63421]
[1778492633919,32.68,80907.35,51.9,-0.07264,0.0001,5.63491]
[1778492634091,32.68,80908.01,51.9,-0.07258,0.0001,5.63106]
[1778492639125,32.67,80910.11,51.9,-0.07234,0.0001,5.61687]
[1778492641895,32.67,80910.14,51.9,-0.07233,0.0001,5.61641]
[1778492641896,32.67,80910.14,51.9,-0.07233,0.0001,5.61641]
[1778492642146,32.67,80910.36,51.9,-0.0723,0.0001,5.61452]
[1778492648188,32.67,80910.68,51.9,-0.07228,0.0001,5.61379]
[1778492653223,32.68,80910.93,51.9,-0.07227,0.0001,5.61326]
[1778492657172,32.68,80910.68,51.9,-0.07231,0.0001,5.61537]
[1778492662286,32.68,80913.47,51.9,-0.07205,0.0001,5.59994]
[1778492667321,32.68,80913.25,51.9,-0.07209,0.0001,5.6024]
[1778492674370,32.69,80908.16,51.9,-0.07257,0.0001,5.62844]
[1778492677130,32.69,80907.29,51.9,-0.07266,0.0001,5.63412]
[1778492682426,32.69,80906.74,51.9,-0.07274,0.0001,5.63857]
[1778492691489,32.7,80906.56,51.9,-0.07279,0.0001,5.64126]
[1778492696524,32.7,80900.84,51.9,-0.07339,0.0001,5.67684]
[1778492701575,32.7,80900.69,51.9,-0.07341,0.0001,5.67787]
[1778492701600,32.7,80900.86,51.9,-0.0734,0.0001,5.6773]
[1778492702566,32.7,80893.05,51.9,-0.07421,0.00011,5.72475]
[1778492705872,32.7,80894.1,51.9,-0.07408,0.00011,5.71706]
[1778492706594,32.7,80891.79,51.9,-0.07433,0.00011,5.73129]
[1778492707745,32.7,80891.79,51.9,-0.07433,0.00011,5.73129]
[1778492707826,32.7,80891.5,51.9,-0.07436,0.00011,5.73311]
[1778492712865,32.69,80891.66,51.9,-0.0743,0.00011,5.72995]
[1778492718678,32.68,80890.5,51.9,-0.07438,0.00011,5.73442]
[1778492723713,32.68,80890.4,51.9,-0.07435,0.00011,5.7328]
[1778492728748,32.67,80891.04,51.9,-0.07425,0.00011,5.72663]
[1778492733783,32.67,80888.66,51.9,-0.07439,0.00011,5.73244]
[1778492738818,32.66,80886.53,51.9,-0.07457,0.00011,5.74324]
[1778492743853,32.65,80886.47,51.9,-0.07454,0.00011,5.74124]
[1778492748888,32.65,80883.6,51.9,-0.0748,0.00011,5.75652]
[1778492753923,32.64,80886.82,51.9,-0.07442,0.00011,5.73425]
[1778492758958,32.63,80886.6,51.9,-0.0744,0.00011,5.73332]
[1778492761979,32.63,80897.23,51.9,-0.07326,0.0001,5.66674]
[1778492767839,32.63,80898.59,51.9,-0.0731,0.0001,5.65704]
[1778492769490,32.62,80898.47,51.9,-0.0731,0.0001,5.65711]
[1778492769493,32.62,80898.47,51.9,-0.0731,0.0001,5.65711]
[1778492769591,32.62,80898.46,51.9,-0.07309,0.0001,5.65652]
[1778492779098,32.63,80898.46,51.9,-0.07311,0.0001,5.65782]
[1778492784133,32.63,80898.97,51.9,-0.07307,0.0001,5.65549]
[1778492789168,32.63,80903.02,51.9,-0.07266,0.0001,5.63174]
[1778492794203,32.63,80900.03,51.9,-0.07292,0.0001,5.64448]
[1778492799238,32.64,80897.88,51.9,-0.07316,0.0001,5.65842]
[1778492804273,32.64,80898.0,51.9,-0.07316,0.0001,5.65849]
[1778492809312,32.64,80895.51,51.9,-0.07343,0.0001,5.67454]
[1778492809896,32.64,80895.51,51.9,-0.07343,0.0001,5.67454]
[1778492815354,32.64,80896.55,51.9,-0.07334,0.0001,5.66906]
[1778492820427,32.64,80903.78,51.9,-0.07259,0.0001,5.62553]
[1778492820674,32.64,80903.78,51.9,-0.07259,0.0001,5.62553]
[1778492826431,32.65,80905.36,51.9,-0.07246,0.0001,5.61743]
[1778492831958,32.65,80905.16,51.9,-0.0725,0.0001,5.61975]
[1778492839523,32.66,80906.99,51.9,-0.07234,0.0001,5.61066]
[1778492844560,32.66,80906.47,51.9,-0.07241,0.0001,5.61493]
[1778492849593,32.66,80905.63,51.9,-0.07252,0.0001,5.6211]
[1778492855770,32.66,80905.45,51.9,-0.07248,0.0001,5.61646]
[1778492859665,32.67,80914.95,51.9,-0.07152,0.0001,5.5601]
[1778492864178,32.67,80917.71,51.9,-0.07125,0.0001,5.5446]
[1778492864721,32.67,80917.71,51.9,-0.07125,0.0001,5.5446]
[1778492864795,32.67,80924.32,51.9,-0.07058,0.0001,5.50459]
[1778492871850,32.67,80930.74,51.9,-0.06992,0.0001,5.46575]
[1778492872961,32.67,80923.82,51.9,-0.07062,0.0001,5.50717]
[1778492873969,32.67,80922.63,51.9,-0.07074,0.0001,5.51422]
[1778492879984,32.67,80923.19,51.9,-0.07068,0.0001,5.51046]
[1778492885849,32.67,80921.97,51.9,-0.07078,0.0001,5.51663]
[1778492890884,32.66,80921.85,51.9,-0.07078,0.0001,5.51672]
[1778492892074,32.66,80922.34,51.9,-0.07073,0.0001,5.51365]
[1778492897934,32.66,80927.46,51.9,-0.0702,0.0001,5.48227]
[1778492900954,32.66,80935.64,51.9,-0.06938,0.0001,5.43309]
[1778492905989,32.66,80942.79,51.9,-0.06867,0.0001,5.3907]
[1778492907197,32.66,80942.79,51.9,-0.06867,0.0001,5.3907]
[1778492912529,32.66,80947.09,51.9,-0.06818,0.0001,5.35912]
[1778492916663,32.66,80953.33,51.9,-0.06757,0.0001,5.32275]
[1778492919924,32.67,80954.13,51.9,-0.0675,0.0001,5.31853]
[1778492922102,32.67,80967.91,51.9,-0.06617,0.0001,5.23827]
[1778492927139,32.67,80970.87,51.9,-0.06591,0.0001,5.22261]
[1778492932174,32.68,80970.58,51.9,-0.06597,0.0001,5.2261]
[1778492938216,32.68,80972.31,51.9,-0.06584,0.0001,5.21806]
[1778492943256,32.69,80967.59,51.9,-0.06632,0.0001,5.24743]
[1778492946112,32.69,80965.72,51.9,-0.06651,0.0001,5.25893]
[1778492951310,32.7,80966.91,51.9,-0.06643,0.0001,5.25385]
[1778492955703,32.7,80965.66,51.9,-0.06656,0.0001,5.26207]
[1778492956723,32.7,80960.81,51.9,-0.06704,0.0001,5.29111]
[1778492962387,32.7,80962.67,51.9,-0.06689,0.0001,5.2817]
[1778492968429,32.71,80956.19,51.9,-0.06754,0.0001,5.3214]
[1778492971167,32.71,80955.9,51.9,-0.06758,0.0001,5.32355]
[1778492973476,32.71,80938.87,51.9,-0.0692,0.0001,5.41866]
[1778492974477,32.71,80929.72,51.9,-0.07012,0.0001,5.47344]
[1778492976343,32.71,80933.68,51.9,-0.06972,0.0001,5.44977]
[1778492977017,32.71,80933.68,51.9,-0.06972,0.0001,5.44977]
[1778492979515,32.71,80949.61,51.9,-0.06814,0.0001,5.35492]
[1778492981243,32.71,80949.57,51.9,-0.06814,0.0001,5.35524]
[1778492981305,32.71,80949.57,51.9,-0.06814,0.0001,5.35524]
[1778492981515,32.71,80949.57,51.9,-0.06814,0.0001,5.35524]
[1778492986564,32.71,80954.66,51.9,-0.06766,0.0001,5.32605]
[1778492992607,32.72,80955.63,51.9,-0.06758,0.0001,5.32157]
[1778492996634,32.72,80947.75,51.9,-0.06837,0.0001,5.36892]
[1778493001670,32.72,80947.89,51.9,-0.06837,0.0001,5.3687]
[1778493006705,32.72,80946.9,51.9,-0.06847,0.0001,5.37519]
[1778493013754,32.72,80950.85,51.9,-0.0681,0.0001,5.35265]
[1778493018789,32.73,80951.73,51.9,-0.06803,0.0001,5.34833]
[1778493023824,32.73,80948.06,51.9,-0.0684,0.0001,5.37097]
[1778493028859,32.73,80950.38,51.9,-0.06819,0.0001,5.35801]
[1778493033894,32.73,80951.16,51.9,-0.06805,0.0001,5.34785]
[1778493035147,32.74,80951.11,51.9,-0.06806,0.0001,5.34833]
[1778493044971,32.74,80947.31,51.9,-0.06846,0.0001,5.37231]
[1778493047125,32.74,80947.31,51.9,-0.06846,0.0001,5.37231]
[1778493048185,32.74,80946.21,51.9,-0.06857,0.0001,5.37922]
[1778493048534,32.74,80946.21,51.9,-0.06857,0.0001,5.37922]
[1778493050008,32.74,80937.49,51.9,-0.06945,0.0001,5.43129]
[1778493055042,32.74,80937.91,51.9,-0.06941,0.0001,5.42889]
[1778493060077,32.74,80937.81,51.9,-0.06942,0.0001,5.42953]
[1778493065112,32.74,80938.36,51.9,-0.06936,0.0001,5.42627]
[1778493071155,32.74,80933.18,51.9,-0.06988,0.0001,5.45704]
[1778493076511,32.74,80932.2,51.9,-0.06997,0.0001,5.46271]
[1778493082232,32.74,80930.57,51.9,-0.07013,0.0001,5.47196]
[1778493087268,32.74,80930.94,51.9,-0.07009,0.0001,5.46933]
[1778493092303,32.74,80929.83,51.9,-0.07012,0.0001,5.46903]
[1778493100359,32.73,80928.99,51.9,-0.07019,0.0001,5.47343]
[1778493105744,32.73,80927.96,51.9,-0.07029,0.0001,5.47929]
[1778493108592,32.73,80922.64,51.9,-0.07083,0.0001,5.51095]
[1778493115464,32.74,80927.79,51.9,-0.07034,0.0001,5.48236]
[1778493116733,32.74,80927.79,51.9,-0.07034,0.0001,5.48236]
[1778493122870,32.75,80931.08,51.9,-0.07008,0.0001,5.46716]
[1778493128555,32.75,80931.99,51.9,-0.06998,0.0001,5.4612]
[1778493132866,32.75,80940.12,51.9,-0.06916,0.0001,5.41239]
[1778493138625,32.75,80940.74,51.9,-0.0691,0.0001,5.40868]
[1778493143662,32.75,80940.99,51.9,-0.06908,0.0001,5.40726]
[1778493148697,32.75,80937.58,51.9,-0.06942,0.0001,5.42757]
[1778493155746,32.75,80937.77,51.9,-0.06933,0.0001,5.41991]
[1778493156325,32.75,80937.77,51.9,-0.06933,0.0001,5.41991]
[1778493156473,32.75,80937.77,51.9,-0.06933,0.0001,5.41991]
[1778493161542,32.75,80935.4,51.9,-0.06956,0.0001,5.43397]
[1778493169651,32.75,80936.39,51.9,-0.06946,0.0001,5.42799]
[1778493175153,32.75,80936.26,51.9,-0.06947,0.0001,5.42876]
[1778493180924,32.75,80929.1,51.9,-0.07019,0.0001,5.47146]
[1778493185959,32.75,80929.43,51.9,-0.07015,0.0001,5.46908]
[1778493190960,32.75,80929.86,51.9,-0.07011,0.0001,5.46642]
[1778493196031,32.75,80929.48,51.9,-0.07013,0.0001,5.46786]
[1778493202071,32.74,80928.81,51.9,-0.07019,0.0001,5.47118]
[1778493207106,32.74,80928.82,51.9,-0.07018,0.0001,5.47051]
[1778493212141,32.74,80928.81,51.9,-0.07009,0.0001,5.46343]
[1778493214235,32.74,80927.62,51.9,-0.07021,0.0001,5.47044]
[1778493214929,32.74,80927.62,51.9,-0.07021,0.0001,5.47044]
[1778493220289,32.74,80930.21,51.9,-0.06995,0.0001,5.45468]
[1778493225298,32.74,80935.13,51.9,-0.06945,0.0001,5.42492]
[1778493227595,32.74,80943.71,51.9,-0.06859,0.0001,5.37378]
[1778493232847,32.74,80944.41,51.9,-0.06852,0.0001,5.36993]
[1778493238324,32.74,80935.96,51.9,-0.06937,0.0001,5.42035]
[1778493243359,32.74,80936.93,51.9,-0.06927,0.0001,5.41454]
[1778493248394,32.74,80933.16,51.9,-0.06965,0.0001,5.43698]
[1778493253429,32.74,80934.73,51.9,-0.06949,0.0001,5.42752]
[1778493258464,32.74,80935.1,51.9,-0.06945,0.0001,5.4253]
[1778493262348,32.74,80926.1,51.9,-0.07036,0.0001,5.47908]
[1778493268534,32.74,80926.12,51.9,-0.07035,0.0001,5.47844]
[1778493273569,32.74,80922.72,51.9,-0.07061,0.0001,5.49176]
[1778493278604,32.73,80924.84,51.9,-0.07038,0.0001,5.47851]
[1778493283639,32.73,80924.86,51.9,-0.07037,0.0001,5.47782]
[1778493288675,32.73,80926.84,51.9,-0.07016,0.0001,5.46539]
[1778493293710,32.73,80927.86,51.9,-0.07005,0.0001,5.45873]
[1778493298745,32.73,80930.74,51.9,-0.06975,0.0001,5.44102]
[1778493303780,32.73,80930.06,51.9,-0.06981,0.0001,5.44468]
[1778493308815,32.73,80929.68,51.9,-0.06984,0.0001,5.44652]
[1778493313850,32.72,80935.81,51.9,-0.06922,0.0001,5.40952]
[1778493318885,32.72,80934.18,51.9,-0.06938,0.0001,5.41905]
[1778493323920,32.72,80936.5,51.9,-0.06915,0.0001,5.40506]
[1778493328955,32.72,80933.4,51.9,-0.06945,0.0001,5.42334]
[1778493333990,32.72,80927.34,51.9,-0.06998,0.0001,5.45267]
[1778493339025,32.72,80925.32,51.9,-0.07018,0.0001,5.46419]
[1778493340802,32.72,80926.33,51.9,-0.07007,0.0001,5.45802]
[1778493341335,32.72,80916.5,51.9,-0.07108,0.0001,5.51748]
[1778493343032,32.72,80909.95,51.9,-0.07176,0.0001,5.55733]
[1778493343509,32.72,80910.55,51.9,-0.0717,0.0001,5.55394]
[1778493349097,32.73,80910.83,51.9,-0.0717,0.0001,5.55371]
[1778493354133,32.73,80910.15,51.9,-0.07179,0.0001,5.55911]
[1778493360175,32.73,80910.43,51.9,-0.07179,0.0001,5.55897]
[1778493364309,32.74,80918.64,51.9,-0.07096,0.0001,5.51047]
[1778493365008,32.74,80918.64,51.9,-0.07096,0.0001,5.51047]
[1778493366027,32.74,80923.04,51.9,-0.07052,0.0001,5.48436]
[1778493366402,32.74,80923.04,51.9,-0.07052,0.0001,5.48436]
[1778493369238,32.74,80931.25,51.9,-0.06968,0.0001,5.43473]
[1778493374273,32.74,80933.25,51.9,-0.06948,0.0001,5.42254]
[1778493379308,32.74,80933.33,51.9,-0.06946,0.0001,5.42179]
[1778493384343,32.73,80934.3,51.9,-0.06936,0.0001,5.41574]
[1778493389378,32.73,80942.17,51.9,-0.06857,0.0001,5.36875]
[1778493394413,32.73,80944.13,51.9,-0.06831,0.0001,5.35093]
[1778493400455,32.74,80944.7,51.9,-0.06826,0.0001,5.34795]
[1778493407258,32.74,80945.43,51.9,-0.06819,0.0001,5.34386]
[1778493412539,32.74,80947.9,51.9,-0.06796,0.0001,5.32998]
[1778493417574,32.74,80948.53,51.9,-0.0679,0.0001,5.32671]
[1778493421602,32.74,80956.83,51.9,-0.0671,0.0001,5.27815]
[1778493427644,32.74,80963.75,51.9,-0.06644,0.0001,5.23889]
[1778493432679,32.75,80964.39,51.9,-0.0664,0.0001,5.23646]
[1778493436490,32.75,80965.25,51.9,-0.06633,0.0001,5.23197]
[1778493438721,32.75,80977.67,51.9,-0.06516,0.0001,5.16088]
[1778493444763,32.76,80975.96,51.9,-0.06536,0.0001,5.17322]
[1778493449798,32.78,80977.95,51.9,-0.06526,0.0001,5.16728]
[1778493454833,32.78,80978.6,51.9,-0.06516,0.0001,5.15918]
[1778493459868,32.79,80980.78,51.9,-0.06499,0.0001,5.14876]
[1778493463900,32.79,80972.27,51.9,-0.06583,0.0001,5.19995]
[1778493466921,32.8,80963.57,51.9,-0.06669,0.0001,5.25176]
[1778493469210,32.8,80963.29,51.9,-0.06672,0.0001,5.25369]
[1778493474730,32.8,80960.03,51.9,-0.06706,0.0001,5.27439]
[1778493480015,32.8,80954.85,51.9,-0.06759,0.0001,5.30627]
[1778493485047,32.81,80955.08,51.9,-0.06759,0.0001,5.30587]
[1778493490082,32.81,80958.19,51.9,-0.0673,0.0001,5.28862]
[1778493496124,32.81,80956.53,51.9,-0.06749,0.0001,5.29983]
[1778493501159,32.82,80957.34,51.9,-0.06742,0.0001,5.29609]
[1778493503946,32.82,80957.66,51.9,-0.0674,0.0001,5.29462]
[1778493505112,32.84,80957.77,51.9,-0.06751,0.0001,5.30112]
[1778493510264,32.84,80955.71,51.9,-0.06773,0.0001,5.31465]
[1778493516265,32.85,80955.03,51.9,-0.06775,0.0001,5.31346]
[1778493521315,32.85,80955.54,51.9,-0.06771,0.0001,5.31135]
[1778493526335,32.85,80956.36,51.9,-0.06764,0.0001,5.30742]
[1778493532377,32.85,80956.33,51.9,-0.06767,0.0001,5.3087]
[1778493537412,32.86,80955.73,51.9,-0.06774,0.0001,5.31313]
[1778493542383,32.86,80955.41,51.9,-0.06778,0.0001,5.31571]
[1778493547929,32.87,80955.21,51.9,-0.06786,0.0001,5.32045]
[1778493554535,32.88,80948.44,51.9,-0.0686,0.0001,5.36495]
[1778493557717,32.89,80948.98,51.9,-0.06858,0.0001,5.36356]
[1778493558563,32.89,80948.96,51.9,-0.0686,0.0001,5.36475]
[1778493558651,32.89,80948.96,51.9,-0.0686,0.0001,5.36475]
[1778493564606,32.91,80949.06,51.9,-0.0687,0.0001,5.37054]
[1778493570648,32.93,80948.81,51.9,-0.06883,0.0001,5.37833]
[1778493575683,32.94,80949.02,51.9,-0.06882,0.0001,5.37579]
[1778493580718,32.95,80948.57,51.9,-0.06895,0.0001,5.38362]
[1778493586760,32.97,80948.52,51.9,-0.06905,0.0001,5.39002]
[1778493597837,33.0,80949.13,51.9,-0.06918,0.0001,5.39746]
[1778493600938,33.01,80948.88,51.9,-0.06925,0.0001,5.4019]
[1778493600987,33.01,80948.88,51.9,-0.06925,0.0001,5.4019]
[1778493601068,33.01,80948.88,51.9,-0.06925,0.0001,5.4019]
[1778493601801,33.01,80943.54,51.9,-0.0698,0.0001,5.43444]
[1778493601865,33.01,80954.95,51.9,-0.06867,0.0001,5.36703]
[1778493603204,33.01,80954.95,51.9,-0.06867,0.0001,5.36703]
[1778493603207,33.01,80954.95,51.9,-0.06867,0.0001,5.36703]
[1778493603369,33.02,80959.43,51.9,-0.06824,0.0001,5.34185]
[1778493604275,33.02,80959.43,51.9,-0.06824,0.0001,5.34185]
[1778493604526,33.02,80959.43,51.9,-0.06824,0.0001,5.34185]
[1778493604645,33.02,80958.66,51.9,-0.06834,0.0001,5.34744]
[1778493609921,33.03,80955.76,51.9,-0.06867,0.0001,5.36725]
[1778493611389,33.03,80955.76,51.9,-0.06867,0.0001,5.36725]
[1778493611455,33.03,80956.11,51.9,-0.06865,0.0001,5.36627]
[1778493614168,33.03,80958.32,51.9,-0.06845,0.0001,5.35428]
[1778493619991,33.05,80956.68,51.9,-0.06873,0.0001,5.37108]
[1778493621620,33.05,80956.68,51.9,-0.06873,0.0001,5.37108]
[1778493630294,33.08,80958.69,51.9,-0.06868,0.0001,5.36816]
[1778493630307,33.08,80958.69,51.9,-0.06868,0.0001,5.36816]
[1778493635935,33.09,80953.35,51.9,-0.06923,0.0001,5.3988]
[1778493636037,33.1,80953.35,51.9,-0.06924,0.0001,5.39973]
[1778493640008,33.1,80956.36,51.9,-0.06897,0.0001,5.38335]
[1778493640134,33.1,80955.66,51.9,-0.06905,0.0001,5.38793]
[1778493645170,33.12,80952.62,51.9,-0.06942,0.0001,5.41047]
[1778493649715,33.12,80952.46,51.9,-0.06947,0.0001,5.4132]
[1778493656732,33.14,80953.89,51.9,-0.06945,0.0001,5.41186]
[1778493666319,33.17,80951.89,51.9,-0.06982,0.0001,5.43429]
[1778493670719,33.18,80952.07,51.9,-0.06985,0.0001,5.43584]
[1778493671354,33.18,80953.92,51.9,-0.06968,0.0001,5.42621]
[1778493672362,33.18,80967.29,51.9,-0.06837,0.0001,5.34773]
[1778493672790,33.18,80967.29,51.9,-0.06837,0.0001,5.34773]
[1778493673368,33.19,80970.73,51.9,-0.06805,0.0001,5.32907]
[1778493678403,33.2,80972.8,51.9,-0.06794,0.0001,5.32225]
[1778493679129,33.2,80972.8,51.9,-0.06794,0.0001,5.32225]
[1778493679410,33.2,80974.97,51.9,-0.06774,0.0001,5.31018]
[1778493681024,33.22,80977.31,51.9,-0.06761,0.0001,5.30242]
[1778493681062,33.22,80977.31,51.9,-0.06761,0.0001,5.30242]
[1778493681731,33.25,80975.98,51.9,-0.06791,0.0001,5.32077]
[1778493685448,33.26,80975.14,51.9,-0.06804,0.0001,5.32874]
[1778493691494,33.28,80972.01,51.9,-0.06839,0.0001,5.34766]
[1778493696529,33.29,80970.65,51.9,-0.06861,0.0001,5.3605]
[1778493701564,33.31,80970.33,51.9,-0.06872,0.0001,5.36722]
[1778493705592,33.32,80962.24,51.9,-0.06958,0.0001,5.41836]
[1778493707821,33.32,80962.94,51.9,-0.06954,0.0001,5.41602]
[1778493713648,33.34,80964.7,51.9,-0.06945,0.0001,5.41098]
[1778493717845,33.35,80963.31,51.9,-0.06965,0.0001,5.42265]
[1778493723719,33.36,80965.5,51.9,-0.06952,0.0001,5.41503]
[1778493727892,33.37,80966.58,51.9,-0.06947,0.0001,5.4122]
[1778493731775,33.38,80974.99,51.9,-0.0687,0.0001,5.36659]
[1778493733601,33.38,80977.19,51.9,-0.0685,0.0001,5.35472]
[1778493735343,33.39,80978.18,51.9,-0.06843,0.0001,5.35038]
[1778493735541,33.39,80978.18,51.9,-0.06843,0.0001,5.35038]
[1778493741545,33.39,80977.84,51.9,-0.0685,0.0001,5.3546]
[1778493744604,33.4,80976.58,51.9,-0.06864,0.0001,5.36282]
[1778493745173,33.41,80976.82,51.9,-0.06866,0.0001,5.36427]
[1778493747028,33.41,80976.94,51.9,-0.06867,0.0001,5.36451]
[1778493748920,33.41,80976.63,51.9,-0.06871,0.0001,5.36725]
[1778493750070,33.41,80976.63,51.9,-0.06873,0.0001,5.3681]
[1778493751961,33.42,80976.59,51.9,-0.06875,0.0001,5.36968]
[1778493752981,33.42,80976.59,51.9,-0.06869,0.0001,5.36361]
[1778493753577,33.42,80976.59,51.9,-0.06869,0.0001,5.36361]
[1778493762181,33.44,80977.49,51.9,-0.06873,0.0001,5.36614]
[1778493763347,33.44,80977.49,51.9,-0.06874,0.0001,5.36706]
[1778493769034,33.46,80973.81,51.9,-0.06919,0.0001,5.39383]
[1778493774842,33.47,80971.88,51.9,-0.06944,0.0001,5.40849]
[1778493776084,33.48,80962.97,51.9,-0.07036,0.0001,5.46307]
[1778493781119,33.49,80970.76,51.9,-0.06965,0.0001,5.42122]
[1778493786410,33.49,80973.01,51.9,-0.06947,0.0001,5.41058]
[1778493786454,33.49,80973.01,51.9,-0.06947,0.0001,5.41058]
[1778493786730,33.49,80973.01,51.9,-0.06947,0.0001,5.41058]
[1778493786731,33.49,80973.01,51.9,-0.06947,0.0001,5.41058]
[1778493787824,33.5,80973.43,51.9,-0.06947,0.0001,5.41063]
[1778493787163,33.5,80988.38,51.9,-0.06801,0.0001,5.32386]
[1778493788374,33.5,80988.38,51.9,-0.06801,0.0001,5.32386]
[1778493789577,33.5,80991.31,51.9,-0.06776,0.0001,5.3084]
[1778493790126,33.51,80990.85,51.9,-0.06781,0.0001,5.31154]
[1778493791232,33.51,80985.97,51.9,-0.06828,0.0001,5.33973]
[1778493791749,33.51,80985.97,51.9,-0.06828,0.0001,5.33973]
[1778493791850,33.51,80985.71,51.9,-0.06831,0.0001,5.34164]
[1778493793627,33.51,80979.84,51.9,-0.06889,0.0001,5.37609]
[1778493793659,33.51,80979.07,51.9,-0.06897,0.0001,5.38097]
[1778493795219,33.51,80967.54,51.9,-0.07012,0.0001,5.44902]
[1778493800254,33.52,80966.45,51.9,-0.07029,0.0001,5.45916]
[1778493806297,33.53,80965.87,51.9,-0.07042,0.0001,5.46703]
[1778493811332,33.55,80966.67,51.9,-0.07033,0.0001,5.45952]
[1778493816367,33.56,80958.81,51.9,-0.07117,0.0001,5.50917]
[1778493818654,33.56,80954.71,51.9,-0.0716,0.0001,5.53398]
[1778493818673,33.56,80945.69,51.9,-0.07253,0.0001,5.58856]
[1778493819388,33.56,80957.57,51.9,-0.07133,0.0001,5.51845]
[1778493825431,33.57,80955.94,51.9,-0.07156,0.0001,5.53179]
[1778493830466,33.58,80954.57,51.9,-0.07175,0.0001,5.543]
[1778493835580,33.59,80955.75,51.9,-0.07167,0.0001,5.53848]
[1778493840589,33.6,80954.78,51.9,-0.07183,0.0001,5.54776]
[1778493846578,33.61,80952.89,51.9,-0.07209,0.0001,5.56292]
[1778493851614,33.62,80952.39,51.9,-0.07218,0.0001,5.56868]
[1778493852568,33.62,80952.39,51.9,-0.07218,0.0001,5.56868]
[1778493857655,33.63,80959.32,51.9,-0.07154,0.0001,5.53126]
[1778493860129,33.63,80960.46,51.9,-0.07145,0.0001,5.52581]
[1778493864247,33.64,80960.03,51.9,-0.07153,0.0001,5.53024]
[1778493870422,33.65,80957.72,51.9,-0.07182,0.0001,5.54753]
[1778493875782,33.66,80958.14,51.9,-0.07178,0.0001,5.54273]
[1778493878101,33.66,80955.18,51.9,-0.07209,0.0001,5.56139]
[1778493879659,33.66,80953.39,51.9,-0.07228,0.0001,5.57253]
[1778493884845,33.67,80951.72,51.9,-0.07251,0.0001,5.58583]
[1778493889880,33.68,80953.04,51.9,-0.07243,0.0001,5.58087]
[1778493894883,33.69,80953.14,51.9,-0.07245,0.0001,5.58256]
[1778493899950,33.7,80953.84,51.9,-0.07244,0.0001,5.58188]
[1778493904985,33.71,80960.79,51.9,-0.07179,0.0001,5.54399]
[1778493910787,33.72,80964.77,51.9,-0.07145,0.0001,5.52391]
[1778493910792,33.72,80964.77,51.9,-0.07145,0.0001,5.52391]
[1778493913950,33.72,80968.51,51.9,-0.07111,0.0001,5.50406]
[1778493919083,33.73,80961.48,51.9,-0.07188,0.0001,5.54915]
[1778493924118,33.74,80962.28,51.9,-0.07185,0.0001,5.54751]
[1778493926642,33.74,80961.9,51.9,-0.0719,0.0001,5.55035]
[1778493929153,33.75,80953.49,51.9,-0.07279,0.0001,5.60215]
[1778493934188,33.76,80952.48,51.9,-0.07286,0.0001,5.60413]
[1778493937401,33.76,80952.48,51.9,-0.07288,0.0001,5.60518]
[1778493938216,33.77,80963.64,51.9,-0.07177,0.0001,5.54062]
[1778493943251,33.77,80965.77,51.9,-0.07161,0.0001,5.53133]
[1778493948286,33.78,80965.79,51.9,-0.07166,0.0001,5.53431]
[1778493953383,33.79,80966.84,51.9,-0.0716,0.0001,5.53068]
[1778493953400,33.79,80966.84,51.9,-0.0716,0.0001,5.53068]
[1778493959363,33.8,80962.85,51.9,-0.07207,0.0001,5.55831]
[1778493964398,33.81,80956.29,51.9,-0.07278,0.0001,5.5996]
[1778493970440,33.82,80958.23,51.9,-0.07263,0.0001,5.59128]
[1778493971775,33.82,80958.23,51.9,-0.07263,0.0001,5.59128]
[1778493977492,33.83,80957.63,51.9,-0.07276,0.0001,5.59847]
[1778493982536,33.84,80956.56,51.9,-0.07291,0.0001,5.60735]
[1778493987571,33.84,80955.76,51.9,-0.07303,0.0001,5.6146]
[1778493989356,33.85,80956.02,51.9,-0.07301,0.0001,5.61358]
[1778493994621,33.86,80952.07,51.9,-0.07339,0.0001,5.63323]
[1778493999656,33.86,80953.11,51.9,-0.07333,0.0001,5.6299]
[1778494005104,33.87,80953.11,51.9,-0.07336,0.0001,5.6318]
[1778494014761,33.88,80950.74,51.9,-0.07369,0.0001,5.65093]
[1778494015123,33.88,80950.74,51.9,-0.07369,0.0001,5.65093]
[1778494020439,33.89,80953.65,51.9,-0.07344,0.0001,5.63605]
[1778494025838,33.9,80954.44,51.9,-0.0734,0.0001,5.63424]
[1778494030875,33.91,80964.04,51.9,-0.07247,0.0001,5.58025]
[1778494032171,33.91,80965.35,51.9,-0.07235,0.0001,5.57314]
[1778494032929,33.91,80965.35,51.9,-0.07235,0.0001,5.57314]
[1778494034042,33.91,80965.33,51.9,-0.07236,0.0001,5.57382]
[1778494035489,33.91,80967.23,51.9,-0.07219,0.0001,5.56384]
[1778494036118,33.91,80967.23,51.9,-0.07219,0.0001,5.56384]
[1778494039906,33.92,80967.03,51.9,-0.07225,0.0001,5.56729]
[1778494045978,33.93,80966.57,51.9,-0.07236,0.0001,5.57385]
[1778494050565,33.94,80966.36,51.9,-0.07242,0.0001,5.57724]
[1778494052253,33.94,80972.23,51.9,-0.07178,0.0001,5.53747]
[1778494053891,33.94,80973.31,51.9,-0.07168,0.0001,5.53176]
[1778494059069,33.95,80977.28,51.9,-0.07135,0.0001,5.51232]
[1778494059997,33.95,80977.28,51.9,-0.07135,0.0001,5.51232]
[1778494060061,33.95,80977.28,51.9,-0.07135,0.0001,5.51232]
[1778494061234,33.96,80980.6,51.9,-0.07104,0.0001,5.49429]
[1778494068132,33.97,80979.63,51.9,-0.07121,0.0001,5.50464]
[1778494073167,33.98,80973.69,51.9,-0.07186,0.0001,5.54222]
[1778494074524,33.98,80973.64,51.9,-0.07187,0.0001,5.54309]
[1778494076943,33.98,80973.74,51.9,-0.07187,0.0001,5.54308]
[1778494080624,33.99,80975.61,51.9,-0.07172,0.0001,5.53451]
[1778494083946,33.99,80975.5,51.9,-0.07176,0.0001,5.53692]
[1778494085093,34.0,80975.5,51.9,-0.07178,0.0001,5.53809]
[1778494085240,34.0,80982.15,51.9,-0.07114,0.0001,5.5001]
[1778494091295,34.01,80984.56,51.9,-0.07096,0.0001,5.49008]
[1778494093393,34.01,80984.59,51.9,-0.07097,0.0001,5.49056]
[1778494095049,34.01,80984.77,51.9,-0.07096,0.0001,5.49017]
[1778494098275,34.02,80987.86,51.9,-0.07071,0.0001,5.47494]
[1778494103009,34.03,80992.15,51.9,-0.07033,0.0001,5.45295]
[1778494103838,34.03,81006.25,51.9,-0.06899,0.0001,5.3737]
[1778494105408,34.03,81003.8,51.9,-0.06923,0.0001,5.38773]
[1778494111438,34.04,81003.96,51.9,-0.06917,0.0001,5.38239]
[1778494116473,34.04,81004.62,51.9,-0.06913,0.0001,5.38001]
[1778494121508,34.05,81009.3,51.9,-0.06871,0.0001,5.3549]
[1778494126543,34.05,81009.13,51.9,-0.06875,0.0001,5.35751]
[1778494131579,34.06,81009.53,51.9,-0.06874,0.0001,5.35684]
[1778494133472,34.06,81009.32,51.9,-0.06877,0.0001,5.35836]
[1778494133593,34.06,81009.82,51.9,-0.06872,0.0001,5.35583]
[1778494135538,34.06,81009.52,51.9,-0.06875,0.0001,5.35739]
[1778494135607,34.06,81009.57,51.9,-0.06874,0.0001,5.35696]
[1778494140890,34.06,81009.52,51.9,-0.06877,0.0001,5.3585]
[1778494146684,34.07,81010.82,51.9,-0.06868,0.0001,5.35322]
[1778494148698,34.07,81018.58,51.9,-0.06795,0.0001,5.30968]
[1778494151981,34.07,81018.37,51.9,-0.06798,0.0001,5.3116]
[1778494152082,34.08,81017.78,51.9,-0.06805,0.0001,5.31569]
[1778494159778,34.07,81018.35,51.9,-0.06798,0.0001,5.3117]
[1778494164815,34.07,81013.81,51.9,-0.06841,0.0001,5.33694]
[1778494168845,34.07,81025.01,51.9,-0.06733,9e-05,5.27267]
[1778494173880,34.07,81025.69,51.9,-0.06719,9e-05,5.26215]
[1778494179086,34.07,81025.83,51.9,-0.06717,9e-05,5.26125]
[1778494179110,34.07,81035.38,51.9,-0.06627,9e-05,5.20741]
[1778494180664,34.07,81039.29,51.9,-0.06591,9e-05,5.18554]
[1778494184617,34.07,81041.46,51.9,-0.06572,9e-05,5.17388]
[1778494189993,34.07,81039.54,51.9,-0.06591,9e-05,5.18531]
[1778494195030,34.07,81040.62,51.9,-0.06582,9e-05,5.17982]
[1778494197046,34.07,81049.25,51.9,-0.06502,9e-05,5.13186]
[1778494202080,34.08,81051.7,51.9,-0.06482,9e-05,5.11928]
[1778494203284,34.08,81051.7,51.9,-0.06482,9e-05,5.11928]
[1778494205440,34.08,81051.46,51.9,-0.06485,9e-05,5.12124]
[1778494211143,34.08,81051.24,51.9,-0.06489,9e-05,5.12371]
[1778494213157,34.08,81039.85,51.9,-0.06595,9e-05,5.18771]
[1778494218192,34.09,81039.62,51.9,-0.06598,9e-05,5.18949]
[1778494222623,34.09,81039.05,51.9,-0.06604,9e-05,5.19309]
[1778494223269,34.09,81039.05,51.9,-0.06604,9e-05,5.19309]
[1778494223560,34.09,81038.63,51.9,-0.06608,9e-05,5.19555]
[1778494224235,34.09,81033.9,51.9,-0.06653,9e-05,5.22268]
[1778494229270,34.1,81028.75,51.9,-0.06705,9e-05,5.2542]
[1778494231788,34.1,81028.65,51.9,-0.067,9e-05,5.24924]
[1778494232291,34.1,81042.27,51.9,-0.06574,9e-05,5.1732]
[1778494237326,34.1,81039.36,51.9,-0.06602,9e-05,5.19002]
[1778494239325,34.1,81040.07,51.9,-0.06595,9e-05,5.18614]
[1778494239906,34.1,81040.07,51.9,-0.06595,9e-05,5.18614]
[1778494245382,34.1,81039.77,51.9,-0.06599,9e-05,5.18851]
[1778494250417,34.11,81041.96,51.9,-0.0658,9e-05,5.17678]
[1778494255452,34.11,81039.5,51.9,-0.06604,9e-05,5.19118]
[1778494260496,34.11,81040.68,51.9,-0.06594,9e-05,5.18508]
[1778494265531,34.11,81043.88,51.9,-0.06565,9e-05,5.16787]
[1778494271092,34.11,81048.17,51.9,-0.06526,9e-05,5.1445]
[1778494277616,34.12,81052.83,51.9,-0.06486,9e-05,5.12019]
[1778494282654,34.12,81053.07,51.9,-0.06486,9e-05,5.1199]
[1778494287694,34.12,81061.4,51.9,-0.06411,9e-05,5.07482]
[1778494292729,34.13,81061.78,51.9,-0.06403,9e-05,5.06774]
[1778494297764,34.13,81061.87,51.9,-0.06404,9e-05,5.06866]
[1778494302799,34.14,81062.28,51.9,-0.06403,9e-05,5.06772]
[1778494308081,34.14,81061.96,51.9,-0.06407,9e-05,5.07031]
[1778494313876,34.14,81062.91,51.9,-0.06402,9e-05,5.06708]
[1778494318911,34.15,81064.84,51.9,-0.06387,9e-05,5.05784]
[1778494323948,34.15,81063.17,51.9,-0.06404,9e-05,5.06851]
[1778494328986,34.16,81062.95,51.9,-0.06408,9e-05,5.07115]
[1778494334022,34.16,81065.51,51.9,-0.06388,9e-05,5.05882]
[1778494337181,34.16,81065.44,51.9,-0.0639,9e-05,5.05983]
[1778494337274,34.17,81064.92,51.9,-0.06395,9e-05,5.06301]
[1778494343085,34.18,81063.74,51.9,-0.06413,9e-05,5.07395]
[1778494348120,34.19,81064.36,51.9,-0.06413,9e-05,5.07423]
[1778494354798,34.2,81064.43,51.9,-0.0641,9e-05,5.07042]
[1778494355169,34.2,81065.72,51.9,-0.06401,9e-05,5.06506]
[1778494359198,34.21,81076.35,51.9,-0.06307,9e-05,5.00781]
[1778494364227,34.21,81079.17,51.9,-0.06285,9e-05,4.99391]
[1778494364233,34.21,81079.17,51.9,-0.06285,9e-05,4.99391]
[1778494364243,34.21,81072.91,51.9,-0.06341,9e-05,5.0286]
[1778494368213,34.22,81066.18,51.9,-0.06406,9e-05,5.06793]
[1778494370276,34.22,81065.08,51.9,-0.06418,9e-05,5.07547]
[1778494375313,34.27,81061.79,51.9,-0.06477,9e-05,5.11118]
[1778494379675,34.37,81059.91,51.9,-0.06549,9e-05,5.15526]
[1778494379903,34.37,81059.91,51.9,-0.06549,9e-05,5.15526]
[1778494383369,34.49,81044.8,51.9,-0.06756,9e-05,5.28011]
[1778494388404,34.51,81040.78,51.9,-0.06801,9e-05,5.30678]
[1778494389243,34.51,81040.78,51.9,-0.06801,9e-05,5.30678]
[1778494389857,34.51,81037.97,51.9,-0.06829,9e-05,5.32337]
[1778494395454,34.52,81035.74,51.9,-0.06858,9e-05,5.34059]
[1778494400489,34.53,81029.65,51.9,-0.06922,0.0001,5.37863]
[1778494401881,34.54,81027.8,51.9,-0.06941,0.0001,5.38977]
[1778494401902,34.54,81027.8,51.9,-0.06941,0.0001,5.38977]
[1778494407538,34.55,81021.66,51.9,-0.07006,0.0001,5.42828]
[1778494412573,34.6,81018.21,51.9,-0.07062,0.0001,5.45921]
[1778494413905,34.6,81018.21,51.9,-0.07062,0.0001,5.45921]
[1778494414587,34.62,81008.05,51.9,-0.0717,0.0001,5.52291]
[1778494418615,34.62,81015.58,51.9,-0.071,0.0001,5.48188]
[1778494423650,34.64,81018.63,51.9,-0.07082,0.0001,5.47153]
[1778494425329,34.64,81018.63,51.9,-0.07082,0.0001,5.47153]
[1778494430699,34.65,81018.39,51.9,-0.07091,0.0001,5.47641]
[1778494434394,34.66,81020.22,51.9,-0.07075,0.0001,5.46751]
[1778494434437,34.66,81020.22,51.9,-0.07075,0.0001,5.46751]
[1778494439762,34.67,81020.91,51.9,-0.07074,0.0001,5.46669]
[1778494444797,34.68,81020.6,51.9,-0.07081,0.0001,5.471]
[1778494449610,34.68,81020.45,51.9,-0.07086,0.0001,5.4739]
[1778494454869,34.69,81023.94,51.9,-0.07058,0.0001,5.45729]
[1778494460911,34.7,81024.35,51.9,-0.07059,0.0001,5.45822]
[1778494465946,34.71,81020.14,51.9,-0.07105,0.0001,5.48481]
[1778494471436,34.72,81019.22,51.9,-0.07117,0.0001,5.49207]
[1778494473866,34.72,81019.23,51.9,-0.07112,0.0001,5.48695]
[1778494479037,34.73,81024.06,51.9,-0.07071,0.0001,5.46278]
[1778494481450,34.73,81024.06,51.9,-0.07071,0.0001,5.46278]
[1778494487095,34.74,81019.68,51.9,-0.0712,0.0001,5.49176]
[1778494490814,34.75,81017.06,51.9,-0.07148,0.0001,5.50809]
[1778494496158,34.76,81015.41,51.9,-0.07169,0.0001,5.5206]
[1778494501193,34.76,81012.08,51.9,-0.07205,0.0001,5.54169]
[1778494503704,34.76,81012.04,51.9,-0.07207,0.0001,5.5427]
[1778494509249,34.77,81010.03,51.9,-0.07231,0.0001,5.5564]
[1778494511620,34.77,81010.03,51.9,-0.07231,0.0001,5.5564]
[1778494513277,34.77,81001.5,51.9,-0.07317,0.0001,5.60659]
[1778494518312,34.78,81004.07,51.9,-0.07294,0.0001,5.59337]
[1778494520390,34.78,81003.8,51.9,-0.07297,0.0001,5.59523]
[1778494521333,34.78,81014.25,51.9,-0.07196,0.0001,5.53618]
[1778494526368,34.79,81025.09,51.9,-0.07094,0.0001,5.47678]
[1778494533417,34.8,81025.07,51.9,-0.07092,0.0001,5.47364]
[1778494539459,34.81,81025.17,51.9,-0.07096,0.0001,5.47586]
[1778494544494,34.81,81025.14,51.9,-0.071,0.0001,5.47827]
[1778494549529,34.82,81025.6,51.9,-0.07099,0.0001,5.47788]
[1778494554564,34.83,81032.48,51.9,-0.07037,0.0001,5.44138]
[1778494559599,34.83,81033.57,51.9,-0.07031,0.0001,5.43777]
[1778494564634,34.84,81035.14,51.9,-0.0702,0.0001,5.43158]
[1778494571683,34.85,81034.89,51.9,-0.07029,0.0001,5.43673]
[1778494576718,34.86,81029.62,51.9,-0.07084,0.0001,5.469]
[1778494581753,34.87,81040.45,51.9,-0.06984,0.0001,5.41056]
[1778494585356,34.87,81046.02,51.9,-0.06934,9e-05,5.38052]
[1778494587277,34.88,81047.51,51.9,-0.06922,9e-05,5.37344]
[1778494588195,34.88,81050.08,51.9,-0.06899,9e-05,5.3604]
[1778494593845,34.89,81050.92,51.9,-0.06891,9e-05,5.35322]
[1778494598741,34.9,81051.31,51.9,-0.06892,9e-05,5.35374]
[1778494603915,34.91,81050.9,51.9,-0.06902,9e-05,5.36003]
[1778494608950,34.92,81051.17,51.9,-0.06905,9e-05,5.36183]
[1778494613985,34.93,81052.34,51.9,-0.069,9e-05,5.3586]
[1778494618020,34.94,81053.61,51.9,-0.06891,9e-05,5.3535]
[1778494624055,34.95,81058.5,51.9,-0.06853,9e-05,5.33097]
[1778494627614,34.96,81060.6,51.9,-0.06836,9e-05,5.32072]
[1778494633119,34.97,81063.45,51.9,-0.06818,9e-05,5.31008]
[1778494638154,34.98,81059.67,51.9,-0.06859,9e-05,5.33448]
[1778494643189,34.99,81064.75,51.9,-0.06817,9e-05,5.30978]
[1778494650238,35.01,81066.95,51.9,-0.06805,9e-05,5.30266]
[1778494655273,35.02,81069.54,51.9,-0.06779,9e-05,5.28549]
[1778494661298,35.03,81069.4,51.9,-0.06786,9e-05,5.28924]
[1778494667357,35.05,81067.03,51.9,-0.06818,9e-05,5.30882]
[1778494672392,35.06,81067.1,51.9,-0.06824,9e-05,5.3119]
[1778494673088,35.06,81067.1,51.9,-0.06824,9e-05,5.3119]
[1778494678434,35.07,81067.72,51.9,-0.06824,9e-05,5.31238]
[1778494683469,35.08,81069.19,51.9,-0.06816,9e-05,5.3077]
[1778494684502,35.08,81069.19,51.9,-0.06816,9e-05,5.3077]
[1778494690521,35.09,81068.68,51.9,-0.06829,9e-05,5.3153]
[1778494696563,35.11,81068.85,51.9,-0.06834,9e-05,5.31834]
[1778494701598,35.12,81069.1,51.9,-0.06837,9e-05,5.32024]
[1778494705879,35.12,81068.81,51.9,-0.06843,9e-05,5.32381]
[1778494711668,35.13,81069.17,51.9,-0.0684,9e-05,5.31981]
[1778494716703,35.14,81071.95,51.9,-0.0682,9e-05,5.30776]
[1778494721262,35.15,81071.91,51.9,-0.06824,9e-05,5.31063]
[1778494725983,35.16,81073.15,51.9,-0.06818,9e-05,5.30711]
[1778494728935,35.17,81074.06,51.9,-0.06813,9e-05,5.3041]
[1778494733154,35.18,81077.89,51.9,-0.06782,9e-05,5.28582]
[1778494738857,35.19,81081.95,51.9,-0.06752,9e-05,5.26778]
[1778494739989,35.19,81086.58,51.9,-0.06711,9e-05,5.24318]
[1778494748926,35.21,81086.36,51.9,-0.06723,9e-05,5.25059]
[1778494750778,35.22,81099.34,51.9,-0.06609,9e-05,5.18232]
[1778494755977,35.23,81104.69,51.9,-0.06568,9e-05,5.1579]
[1778494759481,35.24,81105.35,51.9,-0.06565,9e-05,5.15618]
[1778494761306,35.25,81104.51,51.9,-0.06577,9e-05,5.16349]
[1778494764034,35.34,81119.62,51.9,-0.0649,9e-05,5.11131]
[1778494767030,35.4,81123.26,51.9,-0.0649,9e-05,5.11142]
[1778494768370,35.42,81121.38,51.9,-0.06523,9e-05,5.13116]
[1778494769065,35.43,81123.42,51.9,-0.06506,9e-05,5.12116]
[1778494769319,35.43,81123.42,51.9,-0.06506,9e-05,5.12116]
[1778494769392,35.43,81123.42,51.9,-0.06506,9e-05,5.12116]
[1778494771498,35.47,81131.28,51.9,-0.0645,9e-05,5.08521]
[1778494776625,35.48,81135.87,51.9,-0.06414,9e-05,5.0638]
[1778494780875,35.55,81127.04,51.9,-0.06533,9e-05,5.13567]
[1778494787195,35.57,81124.9,51.9,-0.0656,9e-05,5.15249]
[1778494792230,35.58,81121.17,51.9,-0.06601,9e-05,5.17678]
[1778494797265,35.59,81119.15,51.9,-0.06626,9e-05,5.19185]
[1778494799994,35.6,81119.52,51.9,-0.06624,9e-05,5.19069]
[1778494805662,35.61,81118.78,51.9,-0.06639,9e-05,5.19958]
[1778494811366,35.63,81118.76,51.9,-0.06648,9e-05,5.20523]
[1778494814937,35.63,81118.97,51.9,-0.06649,9e-05,5.20568]
[1778494824460,35.66,81121.52,51.9,-0.0664,9e-05,5.20078]
[1778494829994,35.67,81128.57,51.9,-0.06583,9e-05,5.16621]
[1778494835539,35.69,81132.83,51.9,-0.06549,9e-05,5.14397]
[1778494840500,35.7,81129.08,51.9,-0.06588,9e-05,5.16756]
[1778494840792,35.7,81108.19,51.9,-0.06776,9e-05,5.2799]
[1778494841580,35.7,81093.4,51.9,-0.06913,9e-05,5.36109]
[1778494842259,35.7,81093.4,51.9,-0.06913,9e-05,5.36109]
[1778494848629,35.72,81095.03,51.9,-0.06905,9e-05,5.35662]
[1778494852802,35.72,81094.79,51.9,-0.0691,9e-05,5.35952]
[1778494858699,35.73,81096.37,51.9,-0.06902,9e-05,5.35458]
[1778494861720,35.74,81105.98,51.9,-0.06816,9e-05,5.30398]
[1778494863073,35.74,81106.11,51.9,-0.06816,9e-05,5.30387]
[1778494864664,35.74,81106.86,51.9,-0.0681,9e-05,5.30041]
[1778494869776,35.75,81104.73,51.9,-0.06836,9e-05,5.31557]
[1778494874811,35.76,81104.69,51.9,-0.06841,9e-05,5.31869]
[1778494879846,35.77,81104.81,51.9,-0.06845,9e-05,5.32094]
[1778494884881,35.78,81106.72,51.9,-0.06832,9e-05,5.31352]
[1778494889916,35.79,81106.85,51.9,-0.06836,9e-05,5.31581]
[1778494894951,35.8,81112.08,51.9,-0.06786,9e-05,5.28416]
[1778494897072,35.8,81113.65,51.9,-0.06774,9e-05,5.27701]
[1778494900644,35.81,81115.09,51.9,-0.06764,9e-05,5.27128]
[1778494904941,35.82,81112.05,51.9,-0.06796,9e-05,5.29034]
[1778494910062,35.83,81111.43,51.9,-0.06808,9e-05,5.29754]
[1778494915097,35.84,81112.05,51.9,-0.06808,9e-05,5.29737]
[1778494918111,35.84,81112.46,51.9,-0.06806,9e-05,5.29644]
[1778494920004,35.85,81111.99,51.9,-0.06812,9e-05,5.29962]
[1778494925167,35.86,81112.93,51.9,-0.06811,9e-05,5.299]
[1778494927067,35.86,81112.31,51.9,-0.06817,9e-05,5.30299]
[1778494930229,35.87,81105.24,51.9,-0.06885,9e-05,5.34313]
[1778494933321,35.87,81104.56,51.9,-0.06894,9e-05,5.3485]
[1778494939265,35.89,81109.25,51.9,-0.06858,9e-05,5.32713]
[1778494944300,35.89,81107.03,51.9,-0.06883,9e-05,5.34211]
[1778494949831,35.9,81105.02,51.9,-0.06905,9e-05,5.35526]
[1778494952264,35.91,81104.86,51.9,-0.06902,9e-05,5.3512]
[1778494957391,35.92,81105.56,51.9,-0.06901,9e-05,5.3505]
[1778494962427,35.92,81105.05,51.9,-0.0691,9e-05,5.35585]
[1778494967462,35.93,81105.27,51.9,-0.06912,9e-05,5.3572]
[1778494972497,35.94,81105.56,51.9,-0.06914,9e-05,5.35816]
[1778494977532,35.95,81106.99,51.9,-0.06905,9e-05,5.35293]
[1778494982567,35.96,81105.63,51.9,-0.06921,9e-05,5.36278]
[1778494987602,35.96,81105.84,51.9,-0.06923,9e-05,5.36398]
[1778494993645,35.97,81106.67,51.9,-0.0692,9e-05,5.36222]
[1778494999687,35.98,81105.99,51.9,-0.06931,9e-05,5.36867]
[1778495005038,35.98,81105.85,51.9,-0.06933,9e-05,5.36989]
[1778495007387,35.99,81105.66,51.9,-0.06939,9e-05,5.3732]
[1778495007626,35.99,81105.66,51.9,-0.06939,9e-05,5.3732]
[1778495012778,36.0,81098.54,51.9,-0.07003,9e-05,5.40858]
[1778495017813,36.0,81099.09,51.9,-0.07001,9e-05,5.40752]
[1778495022848,36.01,81098.62,51.9,-0.07008,9e-05,5.41198]
[1778495027883,36.02,81099.52,51.9,-0.07003,9e-05,5.409]
[1778495031911,36.02,81090.07,51.9,-0.07094,9e-05,5.46199]
[1778495036946,36.03,81092.46,51.9,-0.07074,9e-05,5.45045]
[1778495041981,36.03,81092.61,51.9,-0.07075,9e-05,5.45116]
[1778495043995,36.03,81105.53,51.9,-0.06956,9e-05,5.38158]
[1778495049030,36.04,81107.22,51.9,-0.06944,9e-05,5.37449]
[1778495052051,36.04,81116.76,51.9,-0.06859,9e-05,5.32426]
[1778495054793,36.05,81118.18,51.9,-0.06848,9e-05,5.3176]
[1778495060107,36.05,81110.75,51.9,-0.06921,9e-05,5.36055]
[1778495061754,36.06,81111.29,51.9,-0.06916,9e-05,5.35807]
[1778495067156,36.06,81112.51,51.9,-0.0691,9e-05,5.35417]
[1778495070028,36.07,81116.95,51.9,-0.06871,9e-05,5.33115]
[1778495075212,36.08,81121.74,51.9,-0.06825,9e-05,5.30196]
[1778495080247,36.09,81122.8,51.9,-0.0682,9e-05,5.29899]
[1778495085282,36.09,81121.39,51.9,-0.06837,9e-05,5.30923]
[1778495090317,36.1,81116.86,51.9,-0.06882,9e-05,5.33612]
[1778495096359,36.11,81116.0,51.9,-0.06895,9e-05,5.34364]
[1778495101868,36.12,81116.09,51.9,-0.06898,9e-05,5.34507]
[1778495107436,36.13,81118.75,51.9,-0.06879,9e-05,5.33412]
[1778495111072,36.13,81118.42,51.9,-0.06884,9e-05,5.33689]
[1778495113478,36.14,81107.49,51.9,-0.06987,9e-05,5.39782]
[1778495114928,36.14,81107.49,51.9,-0.06987,9e-05,5.39782]
[1778495120527,36.14,81108.56,51.9,-0.06982,9e-05,5.39489]
[1778495122144,36.14,81108.56,51.9,-0.06982,9e-05,5.39489]
[1778495122334,36.15,81105.14,51.9,-0.07015,9e-05,5.41419]
[1778495122720,36.15,81105.14,51.9,-0.07015,9e-05,5.41419]
[1778495128583,36.15,81105.97,51.9,-0.07011,9e-05,5.41188]
[1778495129590,36.15,81114.34,51.9,-0.06934,9e-05,5.367]
[1778495130634,36.15,81114.34,51.9,-0.06934,9e-05,5.367]
[1778495134625,36.16,81121.98,51.9,-0.06861,9e-05,5.32162]
[1778495136612,36.16,81122.05,51.9,-0.06861,9e-05,5.32174]
[1778495139346,36.17,81125.69,51.9,-0.06831,9e-05,5.30373]
[1778495144918,36.18,81125.91,51.9,-0.06832,9e-05,5.3047]
[1778495149424,36.19,81130.03,51.9,-0.06801,9e-05,5.28593]
[1778495154512,36.19,81131.27,51.9,-0.06794,9e-05,5.28202]
[1778495155237,36.2,81141.48,51.9,-0.06704,9e-05,5.22882]
[1778495156780,36.2,81149.46,51.9,-0.06635,9e-05,5.18721]
[1778495162111,36.21,81150.8,51.9,-0.06629,9e-05,5.18357]
[1778495164104,36.21,81140.79,51.9,-0.06719,9e-05,5.2373]
[1778495172892,36.23,81145.19,51.9,-0.06689,9e-05,5.21998]
[1778495177927,36.24,81147.04,51.9,-0.06678,9e-05,5.21329]
[1778495183040,36.25,81149.65,51.9,-0.0666,9e-05,5.20263]
[1778495189006,36.27,81148.84,51.9,-0.06675,9e-05,5.21152]
[1778495194041,36.28,81147.39,51.9,-0.06686,9e-05,5.21583]
[1778495199085,36.28,81137.93,51.9,-0.06775,9e-05,5.26908]
[1778495203115,36.29,81145.51,51.9,-0.06711,9e-05,5.2311]
[1778495208150,36.3,81150.5,51.9,-0.06672,9e-05,5.20772]
[1778495213196,36.31,81150.34,51.9,-0.06678,9e-05,5.21162]
[1778495218128,36.32,81152.96,51.9,-0.06658,9e-05,5.1996]
[1778495218378,36.32,81152.92,51.9,-0.06661,9e-05,5.20105]
[1778495224275,36.33,81156.48,51.9,-0.06635,9e-05,5.18604]
[1778495228253,36.34,81156.96,51.9,-0.06634,9e-05,5.18543]
[1778495228254,36.34,81156.96,51.9,-0.06634,9e-05,5.18543]
[1778495228303,36.34,81156.64,51.9,-0.06638,9e-05,5.18775]
[1778495230554,36.34,81156.57,51.9,-0.06638,9e-05,5.18779]
[1778495234979,36.33,81156.64,51.9,-0.06635,9e-05,5.18579]
[1778495238162,36.33,81155.48,51.9,-0.06644,9e-05,5.19091]
[1778495238373,36.33,81155.64,51.9,-0.06642,9e-05,5.18974]
[1778495243748,36.33,81155.77,51.9,-0.06641,9e-05,5.18952]
[1778495249450,36.33,81157.12,51.9,-0.06631,9e-05,5.18328]
[1778495254636,36.34,81157.0,51.9,-0.06625,9e-05,5.17796]
[1778495256540,36.34,81157.25,51.9,-0.06624,9e-05,5.17691]
[1778495262793,36.34,81157.26,51.9,-0.06625,9e-05,5.17754]
[1778495265377,36.34,81154.36,51.9,-0.06651,9e-05,5.19322]
[1778495271168,36.34,81152.87,51.9,-0.06665,9e-05,5.20178]
[1778495277353,36.34,81150.56,51.9,-0.06687,9e-05,5.21453]
[1778495283113,36.35,81150.64,51.9,-0.06687,9e-05,5.21459]
[1778495288729,36.35,81151.96,51.9,-0.06676,9e-05,5.20824]
[1778495293830,36.35,81152.43,51.9,-0.06672,9e-05,5.20608]
[1778495296210,36.35,81152.04,51.9,-0.06676,9e-05,5.20836]
[1778495302077,36.35,81151.14,51.9,-0.06685,9e-05,5.21345]
[1778495308246,36.35,81151.22,51.9,-0.06685,9e-05,5.21344]
[1778495308507,36.35,81151.73,51.9,-0.0668,9e-05,5.21088]
[1778495308865,36.35,81158.83,51.9,-0.06618,9e-05,5.17347]
[1778495314421,36.35,81162.81,51.9,-0.06574,9e-05,5.14495]
[1778495320593,36.34,81162.87,51.9,-0.0657,9e-05,5.14285]
[1778495320596,36.34,81162.87,51.9,-0.0657,9e-05,5.14285]
[1778495325985,36.34,81169.06,51.9,-0.06514,9e-05,5.10903]
[1778495331020,36.34,81168.92,51.9,-0.06513,9e-05,5.10884]
[1778495336055,36.33,81169.34,51.9,-0.06508,9e-05,5.10575]
[1778495341166,36.33,81169.34,51.9,-0.06507,9e-05,5.1051]
[1778495342978,36.33,81170.56,51.9,-0.06496,9e-05,5.09841]
[1778495342979,36.33,81170.56,51.9,-0.06496,9e-05,5.09841]
[1778495349395,36.33,81179.41,51.9,-0.06418,9e-05,5.05151]
[1778495355188,36.33,81179.97,51.9,-0.06413,9e-05,5.04816]
[1778495359216,36.32,81170.22,51.9,-0.06497,9e-05,5.0986]
[1778495364251,36.32,81168.02,51.9,-0.06514,9e-05,5.10935]
[1778495369487,36.32,81167.29,51.9,-0.0652,9e-05,5.11254]
[1778495372976,36.32,81166.54,51.9,-0.06518,9e-05,5.10937]
[1778495378199,36.32,81165.58,51.9,-0.06525,9e-05,5.11349]
[1778495383386,36.31,81164.41,51.9,-0.06533,9e-05,5.11869]
[1778495388509,36.31,81161.36,51.9,-0.06559,9e-05,5.13399]
[1778495392828,36.31,81160.86,51.9,-0.06562,9e-05,5.13569]
[1778495398491,36.3,81160.72,51.9,-0.06561,9e-05,5.1353]
[1778495400680,36.3,81163.0,51.9,-0.06541,9e-05,5.12298]
[1778495407063,36.3,81163.14,51.9,-0.06538,9e-05,5.12145]
[1778495409122,36.3,81157.93,51.9,-0.06583,9e-05,5.14831]
[1778495409763,36.3,81157.93,51.9,-0.06583,9e-05,5.14831]
[1778495410248,36.3,81157.93,51.9,-0.06583,9e-05,5.14831]
[1778495410272,36.3,81157.84,51.9,-0.06584,9e-05,5.14882]
[1778495410569,36.3,81157.84,51.9,-0.06584,9e-05,5.14882]
[1778495411320,36.3,81157.84,51.9,-0.06584,9e-05,5.14882]
[1778495417351,36.3,81153.09,51.9,-0.06627,9e-05,5.17481]
[1778495419037,36.3,81153.23,51.9,-0.06627,9e-05,5.17445]
[1778495421318,36.3,81146.54,51.9,-0.06686,9e-05,5.21014]
[1778495427097,36.31,81142.97,51.9,-0.06719,9e-05,5.22968]
[1778495429697,36.31,81142.73,51.9,-0.06722,9e-05,5.23112]
[1778495429710,36.31,81142.33,51.9,-0.06725,9e-05,5.23341]
[1778495432130,36.31,81142.33,51.9,-0.06725,9e-05,5.23341]
[1778495432142,36.31,81142.33,51.9,-0.06725,9e-05,5.23341]
[1778495432202,36.31,81142.33,51.9,-0.06725,9e-05,5.23341]
[1778495432235,36.3,81142.39,51.9,-0.06716,9e-05,5.22584]
[1778495433595,36.3,81130.81,51.9,-0.06819,9e-05,5.28703]
[1778495435076,36.31,81126.78,51.9,-0.06857,9e-05,5.30908]
[1778495435879,36.31,81125.69,51.9,-0.06868,9e-05,5.31541]
[1778495436483,36.31,81121.71,51.9,-0.06905,9e-05,5.33721]
[1778495440886,36.31,81119.64,51.9,-0.06923,9e-05,5.34829]
[1778495440984,36.31,81119.64,51.9,-0.06923,9e-05,5.34828]
[1778495442052,36.31,81119.64,51.9,-0.06923,9e-05,5.34828]
[1778495442153,36.31,81112.02,51.9,-0.06994,9e-05,5.38969]
[1778495448212,36.31,81115.79,51.9,-0.06959,9e-05,5.36895]
[1778495453234,36.31,81116.19,51.9,-0.06954,9e-05,5.36652]
[1778495453674,36.31,81117.11,51.9,-0.06946,9e-05,5.36154]
[1778495454568,36.31,81117.11,51.9,-0.06946,9e-05,5.36154]
[1778495454890,36.31,81126.13,51.9,-0.06863,9e-05,5.31267]
[1778495460573,36.31,81127.57,51.9,-0.0685,9e-05,5.30515]
[1778495463817,36.31,81127.95,51.9,-0.06847,9e-05,5.30336]
[1778495463953,36.31,81128.01,51.9,-0.06847,9e-05,5.3031]
[1778495466284,36.31,81128.07,51.9,-0.06845,9e-05,5.3023]
[1778495466385,36.3,81128.37,51.9,-0.06841,9e-05,5.29976]
[1778495467755,36.3,81128.25,51.9,-0.06842,9e-05,5.3004]
[1778495467981,36.3,81128.29,51.9,-0.06842,9e-05,5.30025]
[1778495472934,36.3,81132.3,51.9,-0.06803,9e-05,5.27701]
[1778495473578,36.3,81132.76,51.9,-0.06798,9e-05,5.27424]
[1778495473869,36.3,81132.76,51.9,-0.06798,9e-05,5.27424]
[1778495474003,36.3,81132.76,51.9,-0.06798,9e-05,5.27424]
[1778495474023,36.3,81135.18,51.9,-0.06776,9e-05,5.26136]
[1778495475033,36.3,81144.97,51.9,-0.06688,9e-05,5.20901]
[1778495476040,36.29,81158.32,51.9,-0.0657,9e-05,5.13831]
[1778495478539,36.29,81169.39,51.9,-0.06472,9e-05,5.07986]
[1778495484097,36.29,81173.55,51.9,-0.06436,9e-05,5.05773]
[1778495485193,36.29,81173.55,51.9,-0.06436,9e-05,5.05773]
[1778495491458,36.29,81173.43,51.9,-0.06436,9e-05,5.0579]
[1778495497635,36.29,81166.18,51.9,-0.0649,9e-05,5.08871]
[1778495503816,36.29,81166.6,51.9,-0.06486,9e-05,5.0858]
[1778495509990,36.28,81167.89,51.9,-0.06473,9e-05,5.0784]
[1778495514107,36.28,81169.78,51.9,-0.06456,9e-05,5.06794]
[1778495514308,36.28,81169.24,51.9,-0.06461,9e-05,5.07112]
[1778495519343,36.29,81167.37,51.9,-0.0648,9e-05,5.08269]
[1778495522440,36.29,81169.16,51.9,-0.06466,9e-05,5.07404]
[1778495522453,36.29,81169.16,51.9,-0.06466,9e-05,5.07404]
[1778495524342,36.29,81169.08,51.9,-0.06468,9e-05,5.07518]
[1778495524382,36.29,81169.08,51.9,-0.06468,9e-05,5.07518]
[1778495524586,36.29,81169.08,51.9,-0.06468,9e-05,5.07518]
[1778495524633,36.29,81170.05,51.9,-0.0646,9e-05,5.07048]
[1778495525385,36.29,81184.71,51.9,-0.06334,9e-05,4.99429]
[1778495530578,36.29,81178.39,51.9,-0.06388,9e-05,5.02713]
[1778495532625,36.29,81175.44,51.9,-0.06414,9e-05,5.04237]
[1778495533441,36.29,81173.79,51.9,-0.06428,9e-05,5.05131]
[1778495538476,36.3,81181.12,51.9,-0.06369,9e-05,5.01522]
[1778495542665,36.3,81181.94,51.9,-0.06363,9e-05,5.01188]
[1778495548546,36.32,81181.65,51.9,-0.06371,9e-05,5.01701]
[1778495553582,36.32,81180.91,51.9,-0.06374,9e-05,5.01662]
[1778495558617,36.33,81180.95,51.9,-0.06377,9e-05,5.0186]
[1778495563654,36.34,81181.27,51.9,-0.06378,9e-05,5.01911]
[1778495568688,36.34,81182.14,51.9,-0.06374,9e-05,5.01674]
[1778495573723,36.35,81183.04,51.9,-0.0637,9e-05,5.01424]
[1778495578758,36.36,81182.98,51.9,-0.06374,9e-05,5.01671]
[1778495584097,36.36,81183.5,51.9,-0.06372,9e-05,5.01574]
[1778495588211,36.37,81175.71,51.9,-0.06442,9e-05,5.05775]
[1778495594392,36.37,81175.8,51.9,-0.06445,9e-05,5.05936]
[1778495594479,36.38,81175.72,51.9,-0.06446,9e-05,5.06045]
[1778495600568,36.37,81176.25,51.9,-0.06441,9e-05,5.05723]
[1778495606373,36.37,81175.2,51.9,-0.06449,9e-05,5.06193]
[1778495606378,36.37,81175.2,51.9,-0.06449,9e-05,5.06193]
[1778495606403,36.37,81175.46,51.9,-0.06446,9e-05,5.06045]
[1778495606954,36.37,81167.02,51.9,-0.06519,9e-05,5.10429]
[1778495611989,36.37,81165.17,51.9,-0.0653,9e-05,5.10867]
[1778495616635,36.38,81165.53,51.9,-0.06528,9e-05,5.10754]
[1778495619262,36.38,81164.76,51.9,-0.06536,9e-05,5.11208]
[1778495622060,36.38,81156.76,51.9,-0.06608,9e-05,5.15521]
[1778495627344,36.38,81152.36,51.9,-0.06648,9e-05,5.17907]
[1778495627345,36.38,81152.36,51.9,-0.06648,9e-05,5.17907]
[1778495633543,36.39,81153.31,51.9,-0.06641,9e-05,5.17508]
[1778495637409,36.39,81154.42,51.9,-0.06632,9e-05,5.16992]
[1778495637791,36.39,81144.33,51.9,-0.06722,9e-05,5.22341]
[1778495638093,36.39,81144.33,51.9,-0.06722,9e-05,5.22341]
[1778495638124,36.39,81144.33,51.9,-0.06722,9e-05,5.22341]
[1778495638172,36.39,81137.18,51.9,-0.06786,9e-05,5.2613]
[1778495640494,36.39,81136.88,51.9,-0.0679,9e-05,5.26347]
[1778495640553,36.4,81137.14,51.9,-0.06789,9e-05,5.26323]
[1778495644949,36.4,81136.03,51.9,-0.06799,9e-05,5.2692]
[1778495645056,36.4,81136.03,51.9,-0.06799,9e-05,5.2692]
[1778495645229,36.4,81132.54,51.9,-0.06831,9e-05,5.28778]
[1778495646235,36.4,81123.64,51.9,-0.06912,9e-05,5.33581]
[1778495650357,36.4,81123.6,51.9,-0.06915,9e-05,5.33736]
[1778495655567,36.41,81122.04,51.9,-0.06933,9e-05,5.34803]
[1778495660373,36.42,81114.66,51.9,-0.07004,9e-05,5.38968]
[1778495666572,36.42,81108.85,51.9,-0.07061,9e-05,5.42302]
[1778495669962,36.43,81103.16,51.9,-0.07116,9e-05,5.45493]
[1778495674403,36.43,81098.55,51.9,-0.07153,9e-05,5.47422]
[1778495678932,36.43,81090.24,51.9,-0.07233,9e-05,5.52037]
[1778495685103,36.44,81092.82,51.9,-0.0721,9e-05,5.50716]
[1778495689538,36.44,81082.79,51.9,-0.07306,9e-05,5.56246]
[1778495690857,36.44,81082.79,51.9,-0.07306,9e-05,5.56246]
[1778495693243,36.44,81083.58,51.9,-0.07298,9e-05,5.55835]
[1778495693498,36.44,81083.58,51.9,-0.07298,9e-05,5.55835]
[1778495693841,36.44,81083.58,51.9,-0.07298,9e-05,5.55835]
[1778495694944,36.44,81074.61,51.9,-0.07384,0.0001,5.60758]
[1778495696138,36.44,81073.62,51.9,-0.07394,0.0001,5.61301]
[1778495698893,36.44,81077.23,51.9,-0.07359,0.0001,5.59317]
[1778495700733,36.44,81073.1,51.9,-0.07399,0.0001,5.61585]
[1778495705519,36.44,81080.2,51.9,-0.07331,0.0001,5.57698]
[1778495710982,36.44,81086.46,51.9,-0.07272,9e-05,5.54329]
[1778495715977,36.44,81086.07,51.9,-0.07277,9e-05,5.54588]
[1778495721767,36.44,81082.65,51.9,-0.0731,0.0001,5.56497]
[1778495722152,36.44,81082.65,51.9,-0.0731,0.0001,5.56497]
[1778495727809,36.44,81084.08,51.9,-0.07297,9e-05,5.5575]
[1778495732446,36.44,81087.97,51.9,-0.07253,9e-05,5.52986]
[1778495732643,36.44,81087.97,51.9,-0.07253,9e-05,5.52986]
[1778495736662,36.45,81085.41,51.9,-0.07278,9e-05,5.54422]
[1778495736872,36.45,81075.35,51.9,-0.07374,0.0001,5.59934]
[1778495741907,36.45,81075.33,51.9,-0.07374,0.0001,5.59948]
[1778495746942,36.45,81075.0,51.9,-0.07377,0.0001,5.60136]
[1778495750481,36.45,81075.29,51.9,-0.07374,0.0001,5.59981]
[1778495756007,36.45,81079.04,51.9,-0.07339,0.0001,5.57955]
[1778495761041,36.45,81078.66,51.9,-0.07343,0.0001,5.58196]
[1778495766076,36.45,81079.42,51.9,-0.07337,0.0001,5.57815]
[1778495771111,36.45,81079.42,51.9,-0.07337,0.0001,5.57853]
[1778495776146,36.45,81079.36,51.9,-0.07339,0.0001,5.57925]
[1778495781181,36.45,81079.32,51.9,-0.0734,0.0001,5.57987]
[1778495782223,36.45,81079.32,51.9,-0.0734,0.0001,5.57987]
[1778495782268,36.45,81079.32,51.9,-0.0734,0.0001,5.57987]
[1778495782281,36.45,81079.32,51.9,-0.0734,0.0001,5.57987]
[1778495783880,36.45,81079.15,51.9,-0.07341,0.0001,5.58088]
[1778495785211,36.45,81068.28,51.9,-0.07446,0.0001,5.64079]
[1778495791251,36.45,81062.68,51.9,-0.07492,0.0001,5.66461]
[1778495792293,36.45,81062.68,51.9,-0.07492,0.0001,5.66461]
[1778495799155,36.45,81061.47,51.9,-0.07503,0.0001,5.67088]
[1778495804717,36.45,81060.87,51.9,-0.07508,0.0001,5.67369]
[1778495810385,36.45,81058.36,51.9,-0.07531,0.0001,5.68681]
[1778495812754,36.45,81059.71,51.9,-0.07518,0.0001,5.67923]
[1778495813224,36.45,81059.75,51.9,-0.07517,0.0001,5.67881]
[1778495818934,36.45,81063.13,51.9,-0.07483,0.0001,5.65983]
[1778495824484,36.44,81064.04,51.9,-0.07474,0.0001,5.65427]
[1778495830526,36.44,81063.93,51.9,-0.07474,0.0001,5.6544]
[1778495835580,36.44,81063.74,51.9,-0.07475,0.0001,5.65511]
[1778495840684,36.44,81064.05,51.9,-0.07471,0.0001,5.65298]
[1778495841279,36.44,81063.15,51.9,-0.0748,0.0001,5.65777]
[1778495841606,36.44,81051.88,51.9,-0.0759,0.0001,5.72012]
[1778495846640,36.44,81049.07,51.9,-0.07616,0.0001,5.73481]
[1778495849303,36.44,81050.8,51.9,-0.07597,0.0001,5.72457]
[1778495849832,36.44,81050.8,51.9,-0.07597,0.0001,5.72457]
[1778495855703,36.43,81048.45,51.9,-0.0761,0.0001,5.72956]
[1778495860738,36.43,81050.63,51.9,-0.07587,0.0001,5.71655]
[1778495865774,36.43,81057.56,51.9,-0.07519,0.0001,5.67753]
[1778495870808,36.43,81063.32,51.9,-0.07462,0.0001,5.64536]
[1778495874800,36.42,81062.09,51.9,-0.07474,0.0001,5.65209]
[1778495875843,36.42,81048.78,51.9,-0.07603,0.0001,5.72548]
[1778495880878,36.42,81048.69,51.9,-0.07603,0.0001,5.72508]
[1778495882768,36.42,81049.0,51.9,-0.07599,0.0001,5.72318]
[1778495887928,36.42,81049.21,51.9,-0.07595,0.0001,5.72099]
[1778495892964,36.42,81052.38,51.9,-0.07563,0.0001,5.70265]
[1778495894978,36.41,81060.28,51.9,-0.07486,0.0001,5.65869]
[1778495900016,36.41,81061.14,51.9,-0.07477,0.0001,5.6536]
[1778495905050,36.41,81061.24,51.9,-0.07475,0.0001,5.65268]
[1778495910085,36.41,81061.85,51.9,-0.07469,0.0001,5.64895]
[1778495916127,36.41,81063.1,51.9,-0.07448,0.0001,5.63492]
[1778495922169,36.41,81063.46,51.9,-0.07444,0.0001,5.63258]
[1778495926020,36.41,81063.46,51.9,-0.07444,0.0001,5.63245]
[1778495933261,36.41,81062.02,51.9,-0.07457,0.0001,5.63996]
[1778495938364,36.41,81064.53,51.9,-0.07432,0.0001,5.62576]
[1778495943054,36.4,81062.65,51.9,-0.0745,0.0001,5.63586]
[1778495944087,36.4,81062.15,51.9,-0.07454,0.0001,5.63854]
[1778495944154,36.4,81054.84,51.9,-0.07525,0.0001,5.67885]
[1778495944172,36.4,81054.84,51.9,-0.07525,0.0001,5.67885]
[1778495945053,36.4,81054.84,51.9,-0.07525,0.0001,5.67885]
[1778495945062,36.4,81046.66,51.9,-0.07605,0.0001,5.72387]
[1778495948740,36.4,81040.49,51.9,-0.07664,0.0001,5.75769]
[1778495952050,36.4,81040.31,51.9,-0.07665,0.0001,5.75793]
[1778495953480,36.4,81034.86,51.9,-0.07718,0.0001,5.78785]
[1778495954771,36.4,81029.72,51.9,-0.07769,0.0001,5.81632]
[1778495960442,36.39,81028.71,51.9,-0.07775,0.0001,5.81965]
[1778495964678,36.39,81026.19,51.9,-0.07798,0.0001,5.8327]
[1778495965476,36.38,81014.32,51.9,-0.07916,0.0001,5.89877]
[1778495969260,36.38,81018.31,51.9,-0.07873,0.0001,5.8749]
[1778495971924,36.38,81013.54,51.9,-0.0792,0.0001,5.90091]
[1778495972525,36.37,81003.72,51.9,-0.0801,0.0001,5.94868]
[1778495974080,36.37,80996.1,51.9,-0.08087,0.0001,5.99081]
[1778495974333,36.37,80996.1,51.9,-0.08087,0.0001,5.99081]
[1778495974675,36.37,80987.73,51.9,-0.08173,0.0001,6.03855]
[1778495980581,36.36,80989.47,51.9,-0.08148,0.0001,6.02459]
[1778495986069,36.35,80990.78,51.9,-0.0813,0.0001,6.0145]
[1778495986943,36.34,80990.78,51.9,-0.08127,0.0001,6.01323]
[1778495986949,36.34,80998.69,51.9,-0.08045,0.0001,5.96761]
[1778495987752,36.34,80998.69,51.9,-0.08045,0.0001,5.96761]
[1778495990951,36.34,81004.86,51.9,-0.0798,0.0001,5.93148]
[1778495997700,36.33,81005.65,51.9,-0.07964,0.0001,5.92298]
[1778495998479,36.33,81005.65,51.9,-0.07964,0.0001,5.92298]
[1778495999109,36.33,81005.65,51.9,-0.07964,0.0001,5.92298]
[1778495999132,36.33,81005.65,51.9,-0.07964,0.0001,5.92298]
[1778495999714,36.32,81015.61,51.9,-0.07862,0.0001,5.86569]
[1778496004749,36.32,81018.08,51.9,-0.07833,0.0001,5.84976]
[1778496009784,36.31,81024.33,51.9,-0.07767,0.0001,5.81272]
[1778496012925,36.31,81024.33,51.9,-0.07767,0.0001,5.81272]
[1778496014358,36.31,81025.49,51.9,-0.07753,0.0001,5.80491]
[1778496015701,36.31,81025.7,51.9,-0.0775,0.0001,5.80341]
[1778496016213,36.3,81026.16,51.9,-0.07745,0.0001,5.8002]
[1778496017824,36.3,81026.23,51.9,-0.07744,0.0001,5.79981]
[1778496023887,36.3,81032.29,51.9,-0.0768,0.0001,5.76367]
[1778496024682,36.3,81032.29,51.9,-0.0768,0.0001,5.76367]
[1778496030936,36.29,81038.73,51.9,-0.07614,0.0001,5.72638]
[1778496033258,36.29,81039.37,51.9,-0.07599,0.0001,5.71575]
[1778496033799,36.29,81039.37,51.9,-0.07599,0.0001,5.71575]
[1778496034964,36.29,81049.81,51.9,-0.07496,0.0001,5.65749]
[1778496039171,36.29,81042.03,51.9,-0.07572,0.0001,5.70039]
[1778496045039,36.29,81042.67,51.9,-0.07565,0.0001,5.6962]
[1778496047131,36.29,81042.26,51.9,-0.07568,0.0001,5.69838]
[1778496051541,36.29,81044.53,51.9,-0.07545,0.0001,5.6853]
[1778496057124,36.28,81044.4,51.9,-0.07545,0.0001,5.68487]
[1778496063167,36.28,81047.83,51.9,-0.0751,0.0001,5.66549]
[1778496066311,36.28,81052.44,51.9,-0.07465,0.0001,5.63987]
[1778496071550,36.28,81053.93,51.9,-0.07451,0.0001,5.63163]
[1778496073656,36.28,81053.93,51.9,-0.07451,0.0001,5.63163]
[1778496077671,36.28,81062.54,51.9,-0.07368,0.0001,5.58419]
[1778496082306,36.28,81071.21,51.9,-0.07286,0.0001,5.53709]
[1778496088075,36.29,81073.17,51.9,-0.07268,0.0001,5.52691]
[1778496094201,36.29,81075.57,51.9,-0.07239,9e-05,5.50806]
[1778496096266,36.29,81076.02,51.9,-0.07235,9e-05,5.50593]
[1778496105107,36.3,81077.04,51.9,-0.07228,9e-05,5.50188]
[1778496111509,36.3,81071.68,51.9,-0.07281,0.0001,5.5323]
[1778496113986,36.3,81071.27,51.9,-0.07285,0.0001,5.53466]
[1778496114753,36.3,81071.27,51.9,-0.07286,0.0001,5.53487]
[1778496114836,36.3,81084.36,51.9,-0.07162,9e-05,5.46338]
[1778496117926,36.3,81084.83,51.9,-0.07158,9e-05,5.46126]
[1778496120070,36.3,81080.01,51.9,-0.07204,9e-05,5.48795]
[1778496127623,36.31,81080.7,51.9,-0.072,9e-05,5.48579]
[1778496132658,36.31,81078.93,51.9,-0.07219,9e-05,5.49635]
[1778496137693,36.31,81081.0,51.9,-0.07201,9e-05,5.48594]
[1778496143735,36.32,81082.65,51.9,-0.07187,9e-05,5.47809]
[1778496148328,36.32,81081.39,51.9,-0.072,9e-05,5.48554]
[1778496155054,36.32,81081.88,51.9,-0.0719,9e-05,5.47755]
[1778496155652,36.32,81082.64,51.9,-0.07183,9e-05,5.47382]
[1778496156134,36.32,81082.64,51.9,-0.07183,9e-05,5.47382]
[1778496158854,36.33,81082.34,51.9,-0.07187,9e-05,5.47587]
[1778496161380,36.33,81081.5,51.9,-0.07196,9e-05,5.48106]
[1778496161394,36.33,81081.5,51.9,-0.07196,9e-05,5.48106]
[1778496162141,36.33,81081.5,51.9,-0.07196,9e-05,5.48106]
[1778496162550,36.33,81079.6,51.9,-0.07214,9e-05,5.49182]
[1778496164019,36.33,81077.95,51.9,-0.0723,9e-05,5.50082]
[1778496164206,36.33,81077.95,51.9,-0.0723,9e-05,5.50082]
[1778496166596,36.33,81078.7,51.9,-0.07224,9e-05,5.49707]
[1778496168329,36.33,81078.77,51.9,-0.07223,9e-05,5.49702]
[1778496171500,36.33,81075.27,51.9,-0.07258,0.0001,5.5168]
[1778496176564,36.34,81076.27,51.9,-0.0725,9e-05,5.51208]
[1778496181737,36.34,81075.58,51.9,-0.07257,0.0001,5.51647]
[1778496183320,36.34,81075.58,51.9,-0.07258,0.0001,5.51677]
[1778496183898,36.34,81075.75,51.9,-0.07257,0.0001,5.51614]
[1778496184812,36.34,81068.69,51.9,-0.07324,0.0001,5.5548]
[1778496184967,36.34,81068.69,51.9,-0.07324,0.0001,5.5548]
[1778496187268,36.34,81061.98,51.9,-0.07389,0.0001,5.59196]
[1778496193026,36.34,81056.72,51.9,-0.0744,0.0001,5.62098]
[1778496199121,36.34,81054.73,51.9,-0.07459,0.0001,5.63179]
[1778496202344,36.34,81054.03,51.9,-0.07466,0.0001,5.63562]
[1778496205044,36.34,81053.83,51.9,-0.07467,0.0001,5.63657]
[1778496205607,36.34,81054.86,51.9,-0.07457,0.0001,5.63084]
[1778496205750,36.34,81054.86,51.9,-0.07457,0.0001,5.63084]
[1778496207271,36.34,81057.34,51.9,-0.07433,0.0001,5.61712]
[1778496213219,36.34,81057.8,51.9,-0.07421,0.0001,5.60783]
[1778496218254,36.34,81045.58,51.9,-0.0754,0.0001,5.67544]
[1778496222891,36.34,81044.77,51.9,-0.07547,0.0001,5.67949]
[1778496228324,36.34,81045.96,51.9,-0.07534,0.0001,5.67233]
[1778496232438,36.33,81045.29,51.9,-0.0754,0.0001,5.6757]
[1778496235505,36.33,81048.92,51.9,-0.07504,0.0001,5.65531]
[1778496241416,36.33,81049.01,51.9,-0.07503,0.0001,5.65445]
[1778496246451,36.33,81050.32,51.9,-0.0749,0.0001,5.64703]
[1778496251486,36.33,81052.08,51.9,-0.07472,0.0001,5.63713]
[1778496252697,36.33,81052.08,51.9,-0.07472,0.0001,5.63713]
[1778496255800,36.33,81052.08,51.9,-0.07472,0.0001,5.63711]
[1778496261556,36.33,81061.61,51.9,-0.0738,0.0001,5.58451]
[1778496266930,36.33,81061.83,51.9,-0.07378,0.0001,5.58351]
[1778496269179,36.33,81062.39,51.9,-0.07373,0.0001,5.58053]
[1778496275654,36.33,81060.16,51.9,-0.07387,0.0001,5.58636]
[1778496280689,36.33,81060.19,51.9,-0.07387,0.0001,5.58637]
[1778496285724,36.33,81055.93,51.9,-0.07428,0.0001,5.60989]
[1778496290761,36.33,81055.92,51.9,-0.07428,0.0001,5.60993]
[1778496295796,36.33,81055.79,51.9,-0.0743,0.0001,5.61065]
[1778496300831,36.33,81051.06,51.9,-0.07476,0.0001,5.63679]
[1778496305866,36.33,81048.6,51.9,-0.07499,0.0001,5.65013]
[1778496310901,36.33,81048.18,51.9,-0.07503,0.0001,5.65218]
[1778496315936,36.33,81045.82,51.9,-0.07525,0.0001,5.66496]
[1778496318588,36.33,81045.8,51.9,-0.07525,0.0001,5.66492]
[1778496321114,36.33,81045.46,51.9,-0.07528,0.0001,5.66665]
[1778496321223,36.33,81045.46,51.9,-0.07528,0.0001,5.66665]
[1778496321665,36.33,81045.46,51.9,-0.07528,0.0001,5.6665]
[1778496321803,36.33,81045.46,51.9,-0.07528,0.0001,5.6665]
[1778496322660,36.33,81038.55,51.9,-0.07596,0.0001,5.7049]
[1778496327117,36.33,81035.23,51.9,-0.07628,0.0001,5.72278]
[1778496330957,36.33,81044.7,51.9,-0.07533,0.0001,5.66953]
[1778496331097,36.33,81044.7,51.9,-0.07533,0.0001,5.66953]
[1778496331115,36.33,81044.7,51.9,-0.07533,0.0001,5.66953]
[1778496332061,36.33,81058.52,51.9,-0.07391,0.0001,5.58619]
[1778496335351,36.33,81064.69,51.9,-0.07331,0.0001,5.5522]
[1778496335378,36.33,81072.2,51.9,-0.0726,0.0001,5.51122]
[1778496339174,36.32,81076.74,51.9,-0.07216,9e-05,5.48612]
[1778496339221,36.32,81076.87,51.9,-0.07214,9e-05,5.48464]
[1778496341251,36.32,81076.88,51.9,-0.07213,9e-05,5.48458]
[1778496345347,36.32,81076.28,51.9,-0.0722,9e-05,5.48864]
[1778496351194,36.33,81079.02,51.9,-0.07197,9e-05,5.47514]
[1778496354215,36.33,81065.86,51.9,-0.07324,0.0001,5.54798]
[1778496359250,36.33,81068.76,51.9,-0.07297,0.0001,5.53268]
[1778496362271,36.33,81060.7,51.9,-0.07375,0.0001,5.57723]
[1778496365902,36.34,81062.53,51.9,-0.07358,0.0001,5.56729]
[1778496366051,36.34,81062.53,51.9,-0.07358,0.0001,5.56729]
[1778496370545,36.34,81046.07,51.9,-0.07518,0.0001,5.65848]
[1778496370632,36.34,81046.07,51.9,-0.07518,0.0001,5.65848]
[1778496372528,36.34,81043.56,52.0,-0.07542,0.0001,5.67232]
[1778496372757,36.34,81043.25,52.3,-0.07545,0.0001,5.67393]
[1778496378496,36.33,81042.74,52.3,-0.07549,0.0001,5.67623]
[1778496384799,36.33,81042.2,52.3,-0.07553,0.0001,5.67868]
[1778496387450,36.33,81034.12,52.3,-0.07632,0.0001,5.7231]
[1778496395506,36.33,81037.65,52.3,-0.07587,0.0001,5.69516]
[1778496401548,36.32,81038.08,52.3,-0.07581,0.0001,5.69185]
[1778496404531,36.32,81037.33,52.3,-0.07588,0.0001,5.69571]
[1778496407114,36.32,81031.42,52.3,-0.07645,0.0001,5.72811]
[1778496412628,36.32,81023.55,52.3,-0.07721,0.0001,5.77058]
[1778496413633,36.31,81015.54,52.3,-0.07801,0.0001,5.81526]
[1778496415884,36.31,81015.54,52.3,-0.078,0.0001,5.81489]
[1778496415889,36.31,81015.54,52.3,-0.078,0.0001,5.81489]
[1778496421330,36.31,81014.19,52.3,-0.0781,0.0001,5.82064]
[1778496422605,36.31,81015.37,52.3,-0.07797,0.0001,5.81326]
[1778496423095,36.3,81021.97,52.3,-0.0773,0.0001,5.77587]
[1778496423958,36.3,81015.96,52.3,-0.07791,0.0001,5.80963]
[1778496423989,36.3,81005.91,52.3,-0.07892,0.0001,5.86594]
[1778496425132,36.3,81005.91,52.3,-0.07892,0.0001,5.86594]
[1778496425973,36.3,81006.94,52.3,-0.0788,0.0001,5.85967]
[1778496432594,36.29,80998.72,52.3,-0.07959,0.0001,5.90341]
[1778496432782,36.29,80999.06,52.3,-0.07955,0.0001,5.90099]
[1778496438808,36.28,81005.64,52.3,-0.07882,0.0001,5.86052]
[1778496443038,36.28,81003.07,52.3,-0.07906,0.0001,5.8738]
[1778496447871,36.27,81013.57,52.3,-0.07796,0.0001,5.81221]
[1778496449437,36.27,81013.57,52.3,-0.07796,0.0001,5.81221]
[1778496450791,36.27,81019.06,52.3,-0.07739,0.0001,5.78064]
[1778496455902,36.26,81014.1,52.3,-0.07778,0.0001,5.80012]
[1778496460966,36.26,81014.75,52.3,-0.07768,0.0001,5.79448]
[1778496465061,36.25,81019.06,52.3,-0.07723,0.0001,5.76932]
[1778496471036,36.25,81019.12,52.3,-0.07719,0.0001,5.76701]
[1778496476071,36.24,81018.85,52.3,-0.07719,0.0001,5.76708]
[1778496481431,36.24,81018.7,52.3,-0.07719,0.0001,5.76676]
[1778496484265,36.24,81012.46,52.3,-0.0778,0.0001,5.80095]
[1778496484918,36.24,81011.44,52.3,-0.0779,0.0001,5.80635]
[1778496487399,36.23,81012.49,52.3,-0.07778,0.0001,5.79973]
[1778496487482,36.23,81012.49,52.3,-0.07778,0.0001,5.79973]
[1778496488231,36.23,81014.2,52.3,-0.07759,0.0001,5.78944]
[1778496494197,36.23,81019.85,52.3,-0.077,0.0001,5.75597]
[1778496499414,36.22,81020.04,52.3,-0.07696,0.0001,5.7538]
[1778496505274,36.22,81019.1,52.3,-0.07702,0.0001,5.75711]
[1778496511313,36.21,81019.19,52.3,-0.07699,0.0001,5.75548]
[1778496516150,36.21,81018.98,52.3,-0.0769,0.0001,5.7482]
[1778496524262,36.2,81030.44,52.3,-0.07574,0.0001,5.68262]
[1778496524273,36.2,81030.44,52.3,-0.07574,0.0001,5.68262]
[1778496524281,36.2,81030.44,52.3,-0.07574,0.0001,5.68262]
[1778496525472,36.2,81030.44,52.3,-0.07573,0.0001,5.68229]
[1778496525481,36.2,81030.44,52.3,-0.07573,0.0001,5.68229]
[1778496529851,36.2,81030.51,52.3,-0.07571,0.0001,5.68093]
[1778496529861,36.2,81030.51,52.3,-0.07571,0.0001,5.68093]
[1778496535171,36.2,81030.14,52.3,-0.07573,0.0001,5.68223]
[1778496535185,36.2,81030.14,52.3,-0.07573,0.0001,5.68223]
[1778496539492,36.19,81031.68,52.3,-0.07557,0.0001,5.67305]
[1778496539502,36.19,81031.68,52.3,-0.07557,0.0001,5.67305]
[1778496540562,36.19,81032.46,52.3,-0.07549,0.0001,5.66857]
[1778496540571,36.19,81032.46,52.3,-0.07549,0.0001,5.66857]
[1778496541652,36.19,81032.46,52.3,-0.07548,0.0001,5.66845]
[1778496541661,36.19,81032.46,52.3,-0.07548,0.0001,5.66845]
[1778496548348,36.19,81036.73,52.3,-0.07505,0.0001,5.64399]
[1778496553940,36.19,81036.79,52.3,-0.07504,0.0001,5.64343]
[1778496559653,36.19,81038.25,52.3,-0.0749,0.0001,5.63508]
[1778496564688,36.19,81038.75,52.3,-0.07485,0.0001,5.63225]
[1778496566702,36.19,81050.38,52.3,-0.07371,0.0001,5.56787]
[1778496571737,36.19,81051.55,52.3,-0.07353,0.0001,5.5552]
[1778496576772,36.19,81053.73,52.3,-0.07333,0.0001,5.54379]
[1778496582127,36.2,81058.8,52.3,-0.07285,0.0001,5.51648]
[1778496587849,36.2,81059.58,52.3,-0.0728,0.0001,5.51336]
[1778496593891,36.2,81059.67,52.3,-0.07281,0.0001,5.51383]
[1778496598926,36.2,81060.71,52.3,-0.07272,0.0001,5.50891]
[1778496602397,36.21,81059.99,52.3,-0.0728,0.0001,5.51332]
[1778496602454,36.21,81067.39,52.3,-0.07209,0.0001,5.47275]
[1778496605503,36.21,81073.23,52.3,-0.07154,9e-05,5.4413]
[1778496606628,36.21,81075.25,52.3,-0.07136,9e-05,5.43082]
[1778496607780,36.21,81070.45,52.3,-0.07182,9e-05,5.45725]
[1778496619324,36.22,81067.89,52.3,-0.0721,0.0001,5.47317]
[1778496625110,36.22,81070.46,52.3,-0.07189,9e-05,5.46123]
[1778496630145,36.23,81068.51,52.3,-0.07209,0.0001,5.47309]
[1778496635180,36.23,81068.96,52.3,-0.07199,0.0001,5.46505]
[1778496640215,36.23,81065.55,52.3,-0.07234,0.0001,5.48486]
[1778496642313,36.23,81066.3,52.3,-0.07227,0.0001,5.48097]
[1778496643770,36.24,81074.42,52.3,-0.07151,9e-05,5.43736]
[1778496647959,36.24,81075.59,52.3,-0.07142,9e-05,5.43216]
[1778496653307,36.25,81076.79,52.3,-0.07133,9e-05,5.42716]
[1778496658343,36.25,81076.73,52.3,-0.07137,9e-05,5.42897]
[1778496659907,36.25,81076.87,52.3,-0.07136,9e-05,5.4285]
[1778496663676,36.25,81077.2,52.3,-0.07134,9e-05,5.42759]
[1778496665416,36.26,81078.01,52.3,-0.07127,9e-05,5.42377]
[1778496666343,36.26,81076.96,52.3,-0.07138,9e-05,5.42978]
[1778496666381,36.26,81076.96,52.3,-0.07138,9e-05,5.42978]
[1778496666698,36.26,81069.52,52.3,-0.07209,0.0001,5.47094]
[1778496674847,36.26,81069.79,52.3,-0.07208,0.0001,5.47013]
[1778496680808,36.27,81071.96,52.3,-0.07191,9e-05,5.46037]
[1778496688827,36.27,81069.62,52.3,-0.07217,0.0001,5.47522]
[1778496694227,36.28,81068.07,52.3,-0.07226,0.0001,5.47834]
[1778496699653,36.28,81069.66,52.3,-0.07213,0.0001,5.47078]
[1778496705390,36.29,81071.28,52.3,-0.072,9e-05,5.46331]
[1778496705551,36.29,81071.28,52.3,-0.072,9e-05,5.46331]
[1778496711716,36.29,81071.38,52.3,-0.07202,9e-05,5.46447]
[1778496715750,36.29,81072.16,52.3,-0.07196,9e-05,5.46093]
[1778496721786,36.3,81071.72,52.3,-0.07203,9e-05,5.46502]
[1778496726821,36.3,81069.41,52.3,-0.07227,0.0001,5.47875]
[1778496727066,36.3,81069.41,52.3,-0.07227,0.0001,5.47875]
[1778496732863,36.31,81077.74,52.3,-0.0715,9e-05,5.43475]
[1778496743940,36.32,81071.34,52.3,-0.07216,0.0001,5.4726]
[1778496744274,36.32,81071.34,52.3,-0.07216,0.0001,5.4726]
[1778496744758,36.32,81071.34,52.3,-0.07216,0.0001,5.4726]
[1778496744947,36.32,81054.79,52.3,-0.07375,0.0001,5.56353]
[1778496745419,36.32,81054.79,52.3,-0.07375,0.0001,5.56353]
[1778496747822,36.32,81051.33,52.3,-0.07408,0.0001,5.58267]
[1778496753003,36.32,81050.94,52.3,-0.07405,0.0001,5.57837]
[1778496756158,36.32,81049.55,52.3,-0.07418,0.0001,5.58613]
[1778496756182,36.32,81049.55,52.3,-0.07418,0.0001,5.58613]
[1778496758038,36.32,81041.66,52.3,-0.07495,0.0001,5.62982]
[1778496763073,36.32,81043.2,52.3,-0.0748,0.0001,5.62118]
[1778496768440,36.32,81039.96,52.3,-0.07512,0.0001,5.63896]
[1778496774151,36.32,81037.72,52.3,-0.07533,0.0001,5.65086]
[1778496780181,36.31,81037.91,52.3,-0.0753,0.0001,5.64944]
[1778496785228,36.31,81044.62,52.3,-0.07464,0.0001,5.61175]
[1778496790263,36.31,81045.19,52.3,-0.07458,0.0001,5.60843]
[1778496795298,36.31,81043.57,52.3,-0.07472,0.0001,5.61648]
[1778496800333,36.31,81044.12,52.3,-0.07465,0.0001,5.61244]
[1778496805368,36.31,81040.47,52.3,-0.075,0.0001,5.63248]
[1778496810403,36.3,81035.77,52.3,-0.07546,0.0001,5.65821]
[1778496817351,36.3,81035.65,52.3,-0.07538,0.0001,5.65175]
[1778496818112,36.3,81035.13,52.3,-0.07543,0.0001,5.65439]
[1778496819842,36.3,81034.7,52.3,-0.07547,0.0001,5.6567]
[1778496825510,36.3,81033.15,52.3,-0.07561,0.0001,5.66463]
[1778496826364,36.3,81033.15,52.3,-0.07561,0.0001,5.66463]
[1778496831875,36.3,81033.29,52.3,-0.07559,0.0001,5.66333]
[1778496832377,36.3,81033.29,52.3,-0.07559,0.0001,5.66312]
[1778496832672,36.3,81033.29,52.3,-0.07559,0.0001,5.66312]
[1778496835211,36.3,81037.11,52.3,-0.07521,0.0001,5.64179]
[1778496835221,36.3,81037.11,52.3,-0.07521,0.0001,5.64179]
[1778496837341,36.3,81037.5,52.3,-0.07517,0.0001,5.6394]
[1778496837351,36.3,81037.5,52.3,-0.07517,0.0001,5.6394]
[1778496840222,36.3,81035.88,52.3,-0.07532,0.0001,5.64819]
[1778496840232,36.3,81035.88,52.3,-0.07532,0.0001,5.64819]
[1778496843340,36.3,81034.03,52.3,-0.0755,0.0001,5.65831]
[1778496845971,36.3,81034.36,52.3,-0.07546,0.0001,5.65627]
[1778496845981,36.3,81034.36,52.3,-0.07546,0.0001,5.65627]
[1778496849063,36.29,81034.52,52.3,-0.07544,0.0001,5.65499]
[1778496849161,36.29,81034.86,52.3,-0.07541,0.0001,5.653]
[1778496849171,36.29,81034.86,52.3,-0.07541,0.0001,5.653]
[1778496850367,36.29,81034.88,52.3,-0.0754,0.0001,5.6528]
[1778496850377,36.29,81034.88,52.3,-0.0754,0.0001,5.6528]
[1778496855720,36.29,81035.88,52.3,-0.07529,0.0001,5.64662]
[1778496858331,36.29,81036.15,52.3,-0.07526,0.0001,5.64495]
[1778496858341,36.29,81036.15,52.3,-0.07526,0.0001,5.64495]
[1778496859265,36.29,81036.23,52.4,-0.07526,0.0001,5.64443]
[1778496861971,36.29,81036.31,52.4,-0.07524,0.0001,5.64382]
[1778496861981,36.29,81036.31,52.4,-0.07524,0.0001,5.64382]
[1778496867381,36.29,81035.38,52.4,-0.07533,0.0001,5.64848]
[1778496867391,36.29,81035.38,52.4,-0.07533,0.0001,5.64848]
[1778496872936,36.29,81035.66,52.4,-0.07521,0.0001,5.63972]
[1778496880124,36.29,81036.05,52.4,-0.07517,0.0001,5.63733]
[1778496885930,36.28,81043.74,52.4,-0.07441,0.0001,5.59412]
[1778496887944,36.28,81034.3,52.4,-0.07533,0.0001,5.64639]
[1778496892979,36.28,81034.47,52.4,-0.07531,0.0001,5.64501]
[1778496894461,36.28,81033.77,52.4,-0.07537,0.0001,5.64881]
[1778496895078,36.28,81033.77,52.4,-0.07537,0.0001,5.64881]
[1778496903051,36.28,81019.86,52.4,-0.07674,0.0001,5.72545]
[1778496903228,36.28,81019.86,52.4,-0.07674,0.0001,5.72545]
[1778496903238,36.28,81019.86,52.4,-0.07674,0.0001,5.72545]
[1778496903779,36.28,81019.86,52.4,-0.07674,0.0001,5.72545]
[1778496906928,36.28,81021.06,52.4,-0.07661,0.0001,5.71811]
[1778496908139,36.28,81021.02,52.4,-0.07661,0.0001,5.71813]
[1778496914153,36.27,81021.83,52.4,-0.0765,0.0001,5.71235]
[1778496914155,36.27,81021.83,52.4,-0.0765,0.0001,5.71235]
[1778496920170,36.27,81019.91,52.4,-0.07668,0.0001,5.72193]
[1778496925205,36.27,81012.14,52.4,-0.07744,0.0001,5.76444]
[1778496929524,36.26,81000.58,52.4,-0.07859,0.0001,5.82848]
[1778496935275,36.26,81006.52,52.4,-0.07787,0.0001,5.78611]
[1778496941317,36.25,81006.2,52.4,-0.07787,0.0001,5.78606]
[1778496946352,36.25,81008.47,52.4,-0.07761,0.0001,5.77175]
[1778496951387,36.24,81013.84,52.4,-0.07705,0.0001,5.74023]
[1778496956422,36.24,81014.68,52.4,-0.07694,0.0001,5.7343]
[1778496962464,36.23,81014.53,52.4,-0.07693,0.0001,5.73375]
[1778496970520,36.23,81014.71,52.4,-0.07688,0.0001,5.73088]
[1778496975556,36.22,81014.53,52.4,-0.07688,0.0001,5.73072]
[1778496976562,36.22,81022.37,52.4,-0.07609,0.0001,5.6866]
[1778496981597,36.22,81023.03,52.4,-0.07601,0.0001,5.68208]
[1778496984618,36.22,81012.94,52.4,-0.07701,0.0001,5.73803]
[1778496989653,36.21,81008.33,52.4,-0.07745,0.0001,5.76265]
[1778496994688,36.21,81009.03,52.4,-0.07727,0.0001,5.75048]
[1778496995239,36.21,81009.03,52.4,-0.07727,0.0001,5.75048]
[1778497000730,36.21,81008.57,52.4,-0.07729,0.0001,5.7514]
[1778497005765,36.2,81012.66,52.4,-0.07686,0.0001,5.72717]
[1778497010800,36.2,81010.96,52.4,-0.07701,0.0001,5.73558]
[1778497015835,36.19,81011.84,52.4,-0.0769,0.0001,5.72956]
[1778497020870,36.19,81010.72,52.4,-0.077,0.0001,5.73492]
[1778497025905,36.19,81009.7,52.4,-0.07708,0.0001,5.73957]
[1778497030940,36.19,81011.55,52.4,-0.07688,0.0001,5.72834]
[1778497031947,36.18,81000.57,52.4,-0.07798,0.0001,5.79001]
[1778497036982,36.18,80997.62,52.4,-0.07826,0.0001,5.80532]
[1778497042153,36.18,80992.92,52.4,-0.07872,0.0001,5.83066]
[1778497048062,36.17,80986.91,52.4,-0.07929,0.0001,5.86236]
[1778497053097,36.16,80988.2,52.4,-0.07904,0.0001,5.8464]
[1778497059234,36.16,80988.24,52.4,-0.07902,0.0001,5.84484]
[1778497065182,36.15,80991.22,52.4,-0.07867,0.0001,5.82543]
[1778497070216,36.15,80989.43,52.4,-0.07883,0.0001,5.83419]
[1778497073918,36.14,80987.68,52.4,-0.07899,0.0001,5.84326]
[1778497076258,36.14,80975.38,52.4,-0.08024,0.0001,5.91241]
[1778497076325,36.14,80975.38,52.4,-0.08024,0.0001,5.91241]
[1778497076420,36.14,80975.38,52.4,-0.08024,0.0001,5.91241]
[1778497078097,36.14,80971.88,52.4,-0.0806,0.0001,5.93202]
[1778497080817,36.14,80968.82,52.4,-0.0809,0.0001,5.94825]
[1778497081294,36.13,80966.9,52.4,-0.08109,0.0001,5.9588]
[1778497083424,36.13,80965.72,52.4,-0.08121,0.0001,5.96556]
[1778497084315,36.13,80964.64,52.4,-0.08132,0.0001,5.97128]
[1778497086330,36.13,80972.21,52.4,-0.08051,0.0001,5.92695]
[1778497086334,36.13,80972.21,52.4,-0.08051,0.0001,5.92695]
[1778497090906,36.13,80972.36,52.4,-0.08047,0.0001,5.92482]
[1778497097327,36.12,80969.71,52.4,-0.0807,0.0001,5.93739]
[1778497101399,36.11,80961.99,52.4,-0.08147,0.00011,5.97943]
[1778497102051,36.11,80961.99,52.4,-0.08147,0.00011,5.97943]
[1778497102053,36.11,80961.99,52.4,-0.08147,0.00011,5.97943]
[1778497102299,36.11,80961.99,52.4,-0.08147,0.00011,5.97943]
[1778497102809,36.11,80957.47,52.4,-0.08193,0.00011,6.00489]
[1778497106363,36.1,80955.37,52.4,-0.08213,0.00011,6.0153]
[1778497111924,36.1,80952.29,52.4,-0.08241,0.00011,6.03055]
[1778497117550,36.06,80946.4,52.4,-0.08276,0.00011,6.04714]
[1778497122585,36.06,80946.57,52.4,-0.0827,0.00011,6.04397]
[1778497127620,36.05,80946.52,52.4,-0.08266,0.00011,6.0417]
[1778497132655,36.04,80949.18,52.4,-0.08236,0.00011,6.02543]
[1778497138697,36.04,80949.61,52.4,-0.0823,0.00011,6.02198]
[1778497143738,36.04,80948.89,52.4,-0.08236,0.00011,6.02527]
[1778497146369,36.04,80948.89,52.4,-0.08236,0.00011,6.02527]
[1778497147374,36.04,80948.38,52.4,-0.08241,0.00011,6.02787]
[1778497146758,36.04,80948.87,52.4,-0.08235,0.00011,6.02486]
[1778497147766,36.04,80947.98,52.4,-0.08243,0.00011,6.02936]
[1778497152801,36.03,80947.04,52.4,-0.08252,0.00011,6.03384]
[1778497157836,36.02,80943.21,52.4,-0.08287,0.00011,6.0531]
[1778497162872,36.01,80944.52,52.4,-0.08268,0.00011,6.04239]
[1778497167907,36.01,80943.66,52.4,-0.08275,0.00011,6.04632]
[1778497172943,35.99,80939.62,52.4,-0.083,0.00011,6.05733]
[1778497177978,35.98,80940.05,52.4,-0.08289,0.00011,6.05161]
[1778497184019,35.98,80944.92,52.4,-0.08235,0.00011,6.02223]
[1778497189090,35.98,80949.62,52.4,-0.08184,0.00011,5.99437]
[1778497190192,35.98,80935.71,52.4,-0.08332,0.00011,6.07464]
[1778497196105,35.97,80931.03,52.4,-0.0838,0.00011,6.10036]
[1778497201140,35.97,80929.51,52.4,-0.08393,0.00011,6.10777]
[1778497206175,35.96,80930.62,52.4,-0.08379,0.00011,6.09985]
[1778497211210,35.96,80931.35,52.4,-0.08368,0.00011,6.09419]
[1778497214231,35.96,80938.72,52.4,-0.08288,0.00011,6.05055]
[1778497218259,35.95,80947.41,52.4,-0.08194,0.00011,5.99941]
[1778497220010,35.95,80951.47,52.4,-0.0815,0.00011,5.97581]
[1778497220273,35.95,80958.46,52.4,-0.08076,0.00011,5.93541]
[1778497220623,35.95,80958.46,52.4,-0.08076,0.00011,5.93541]
[1778497221280,35.95,80958.31,52.4,-0.08078,0.00011,5.93624]
[1778497226315,35.95,80948.26,52.4,-0.08183,0.00011,5.99389]
[1778497231350,35.95,80950.86,52.4,-0.08146,0.00011,5.97131]
[1778497236385,35.95,80960.14,52.4,-0.08048,0.0001,5.91736]
[1778497238265,35.95,80958.83,52.4,-0.08062,0.0001,5.92489]
[1778497238399,35.95,80959.4,52.4,-0.08056,0.0001,5.9216]
[1778497239442,35.95,80959.4,52.4,-0.08056,0.0001,5.9216]
[1778497240413,35.95,80953.07,52.4,-0.08121,0.00011,5.95759]
[1778497242036,35.95,80954.33,52.4,-0.08108,0.00011,5.95027]
[1778497242427,35.95,80955.79,52.4,-0.08093,0.00011,5.9418]
[1778497246815,35.94,80962.49,52.4,-0.08019,0.0001,5.90129]
[1778497246816,35.94,80962.49,52.4,-0.08019,0.0001,5.90129]
[1778497252497,35.93,80965.17,52.4,-0.07986,0.0001,5.88346]
[1778497257532,35.93,80965.11,52.4,-0.07983,0.0001,5.88184]
[1778497262567,35.92,80966.64,52.4,-0.07964,0.0001,5.8712]
[1778497263523,35.92,80966.64,52.4,-0.07964,0.0001,5.8712]
[1778497269619,35.91,80965.84,52.4,-0.07968,0.0001,5.8733]
[1778497273647,35.91,80958.17,52.4,-0.08046,0.0001,5.91595]
[1778497278682,35.9,80958.67,52.4,-0.08037,0.0001,5.91103]
[1778497285113,35.9,80958.36,52.4,-0.08037,0.0001,5.91114]
[1778497290766,35.89,80965.3,52.4,-0.07959,0.0001,5.86831]
[1778497295801,35.88,80965.62,52.4,-0.07945,0.0001,5.85791]
[1778497300836,35.88,80969.14,52.4,-0.07905,0.0001,5.83616]
[1778497303861,35.87,80976.93,52.4,-0.07823,0.0001,5.79087]
[1778497308896,35.87,80969.47,52.4,-0.07898,0.0001,5.83232]
[1778497310910,35.87,80961.43,52.4,-0.07981,0.0001,5.87782]
[1778497315519,35.87,80960.96,52.4,-0.07984,0.0001,5.87951]
[1778497315532,35.86,80958.98,52.4,-0.08003,0.0001,5.8902]
[1778497316040,35.86,80958.98,52.4,-0.08003,0.0001,5.8902]
[1778497316088,35.86,80957.01,52.4,-0.08024,0.0001,5.90154]
[1778497321987,35.86,80958.27,52.4,-0.08007,0.0001,5.89208]
[1778497327022,35.85,80958.46,52.4,-0.08002,0.0001,5.88915]
[1778497333064,35.84,80957.73,52.4,-0.08005,0.0001,5.89115]
[1778497338099,35.84,80963.99,52.4,-0.07937,0.0001,5.85343]
[1778497343134,35.83,80964.44,52.4,-0.07929,0.0001,5.84931]
[1778497348022,35.83,80967.31,52.4,-0.07897,0.0001,5.8317]
[1778497353204,35.83,80968.89,52.4,-0.0787,0.0001,5.81424]
[1778497360253,35.82,80966.36,52.4,-0.07893,0.0001,5.82706]
[1778497365289,35.81,80961.64,52.4,-0.07939,0.0001,5.8524]
[1778497370323,35.81,80961.78,52.4,-0.07935,0.0001,5.85013]
[1778497375358,35.81,80958.58,52.4,-0.07966,0.0001,5.86707]
[1778497381400,35.8,80957.94,52.4,-0.07969,0.0001,5.86885]
[1778497382497,35.8,80957.94,52.4,-0.07969,0.0001,5.86885]
[1778497385168,35.8,80963.72,52.4,-0.07908,0.0001,5.83475]
[1778497387301,35.8,80971.05,52.4,-0.07831,0.0001,5.79226]
[1778497389298,35.79,80970.78,52.4,-0.07833,0.0001,5.79342]
[1778497394491,35.79,80973.89,52.4,-0.07799,0.0001,5.77456]
[1778497399527,35.79,80973.05,52.4,-0.07806,0.0001,5.7785]
[1778497404561,35.79,80977.17,52.4,-0.07762,0.0001,5.75408]
[1778497409586,35.78,80976.87,52.4,-0.07764,0.0001,5.75534]
[1778497414586,35.78,80978.25,52.4,-0.07741,0.0001,5.7398]
[1778497419607,35.78,80982.47,52.4,-0.07696,0.0001,5.71521]
[1778497419997,35.78,80982.31,52.4,-0.07698,0.0001,5.71604]
[1778497423382,35.78,80982.1,52.4,-0.077,0.0001,5.71706]
[1778497425827,35.78,80982.79,52.4,-0.07692,0.0001,5.71288]
[1778497426762,35.78,80983.07,52.4,-0.07689,0.0001,5.71113]
[1778497426835,35.78,80996.69,52.4,-0.07551,0.0001,5.63403]
[1778497431461,35.77,81002.89,52.4,-0.07487,0.0001,5.59801]
[1778497431577,35.77,81002.71,52.4,-0.07488,0.0001,5.59833]
[1778497436785,35.77,80998.06,52.4,-0.07535,0.0001,5.62472]
[1778497441820,35.77,80997.32,52.4,-0.07543,0.0001,5.62917]
[1778497446855,35.77,80997.07,52.4,-0.07546,0.0001,5.63087]
[1778497451941,35.78,80999.06,52.4,-0.07526,0.0001,5.61989]
[1778497457932,35.78,81001.27,52.4,-0.07505,0.0001,5.60802]
[1778497460051,35.78,81001.27,52.4,-0.07505,0.0001,5.60802]
[1778497463442,35.78,81000.88,52.4,-0.07509,0.0001,5.61037]
[1778497468471,35.78,80997.84,52.4,-0.0754,0.0001,5.62795]
[1778497474048,35.78,80999.52,52.4,-0.07516,0.0001,5.61205]
[1778497479083,35.78,80998.85,52.4,-0.07524,0.0001,5.61618]
[1778497482061,35.78,80998.62,52.4,-0.07526,0.0001,5.61763]
[1778497485563,35.78,80997.87,52.4,-0.07534,0.0001,5.62201]
[1778497485570,35.78,80997.87,52.4,-0.07534,0.0001,5.62201]
[1778497486352,35.78,80981.73,52.4,-0.07698,0.0001,5.71358]
[1778497492174,35.78,80978.71,52.4,-0.07728,0.0001,5.73022]
[1778497499223,35.78,80978.59,52.4,-0.07728,0.0001,5.73021]
[1778497501753,35.78,80978.59,52.4,-0.07728,0.0001,5.73021]
[1778497505598,35.78,80987.02,52.4,-0.07641,0.0001,5.68198]
[1778497510150,35.78,80983.1,52.4,-0.07681,0.0001,5.70405]
[1778497515669,35.78,80980.74,52.4,-0.07704,0.0001,5.7171]
[1778497521378,35.77,80983.55,52.4,-0.07674,0.0001,5.7005]
[1778497523098,35.77,80983.73,52.4,-0.07672,0.0001,5.6994]
[1778497524834,35.77,80987.01,52.4,-0.07639,0.0001,5.68065]
[1778497526726,35.77,80987.01,52.4,-0.07639,0.0001,5.6806]
[1778497529012,35.77,80989.12,52.4,-0.07617,0.0001,5.66855]
[1778497531284,35.77,80990.82,52.4,-0.076,0.0001,5.65887]
[1778497531300,35.77,80990.82,52.4,-0.076,0.0001,5.65887]
[1778497531351,35.77,80990.82,52.4,-0.076,0.0001,5.65887]
[1778497538497,35.77,80994.72,52.4,-0.07553,0.0001,5.6303]
[1778497545546,35.77,80994.6,52.4,-0.07555,0.0001,5.63123]
[1778497547087,35.77,80994.6,52.4,-0.07555,0.0001,5.63123]
[1778497551588,35.78,80986.33,52.4,-0.07638,0.0001,5.67821]
[1778497553342,35.78,80986.4,52.4,-0.07638,0.0001,5.67779]
[1778497554033,35.77,80985.53,52.4,-0.07646,0.0001,5.6827]
[1778497555177,35.77,80986.0,52.4,-0.07642,0.0001,5.68]
[1778497560651,35.78,80993.1,52.4,-0.0757,0.0001,5.63989]
[1778497565327,35.78,80992.6,52.4,-0.07575,0.0001,5.64287]
[1778497566596,35.78,80992.17,52.4,-0.0758,0.0001,5.64534]
[1778497571728,35.78,80991.51,52.4,-0.07587,0.0001,5.64927]
[1778497576764,35.78,80992.21,52.4,-0.0758,0.0001,5.64549]
[1778497582028,35.78,80991.83,52.4,-0.07584,0.0001,5.64778]
[1778497587843,35.78,80991.95,52.4,-0.07583,0.0001,5.64733]
[1778497594175,35.78,80991.61,52.4,-0.07579,0.0001,5.64255]
[1778497599927,35.78,80991.17,52.4,-0.07584,0.0001,5.64534]
[1778497602088,35.78,80991.52,52.4,-0.0758,0.0001,5.6434]
[1778497603955,35.78,80982.03,52.4,-0.07677,0.0001,5.69722]
[1778497605052,35.78,80982.03,52.4,-0.07677,0.0001,5.69722]
[1778497611467,35.78,80982.45,52.4,-0.07672,0.0001,5.6946]
[1778497611531,35.78,80982.37,52.4,-0.07673,0.0001,5.69498]
[1778497617049,35.77,80977.31,52.4,-0.0772,0.0001,5.72132]
[1778497618181,35.77,80977.31,52.4,-0.0772,0.0001,5.72132]
[1778497618223,35.77,80977.31,52.4,-0.0772,0.0001,5.72132]
[1778497618574,35.77,80977.31,52.4,-0.0772,0.0001,5.72132]
[1778497618590,35.77,80978.32,52.4,-0.07709,0.0001,5.71499]
[1778497619272,35.77,80978.32,52.4,-0.07709,0.0001,5.71499]
[1778497619317,35.77,80969.95,52.4,-0.07795,0.0001,5.76269]
[1778497625105,35.77,80966.13,52.4,-0.07832,0.0001,5.78357]
[1778497628460,35.77,80966.24,52.4,-0.07831,0.0001,5.7826]
[1778497629640,35.76,80964.51,52.4,-0.07848,0.0001,5.79214]
[1778497630235,35.76,80964.36,52.4,-0.07849,0.0001,5.79281]
[1778497636214,35.76,80960.07,52.4,-0.07891,0.0001,5.81607]
[1778497637350,35.76,80960.07,52.4,-0.07891,0.0001,5.81607]
[1778497640242,35.76,80975.98,52.4,-0.07726,0.0001,5.72437]
[1778497641704,35.76,80975.98,52.4,-0.07726,0.0001,5.72437]
[1778497641740,35.76,80977.6,52.4,-0.07709,0.0001,5.71496]
[1778497647291,35.75,80980.33,52.4,-0.07676,0.0001,5.69687]
[1778497648515,35.75,80980.33,52.4,-0.07676,0.0001,5.69687]
[1778497648565,35.75,80980.56,52.4,-0.07672,0.0001,5.69456]
[1778497650312,35.75,80988.01,52.4,-0.07596,0.0001,5.65226]
[1778497655347,35.75,80987.17,52.4,-0.07597,0.0001,5.65025]
[1778497660383,35.75,80989.52,52.4,-0.07573,0.0001,5.63709]
[1778497667435,35.75,80989.26,52.4,-0.07577,0.0001,5.63884]
[1778497670457,35.75,80981.47,52.4,-0.07656,0.0001,5.68308]
[1778497675492,35.75,80975.18,52.4,-0.0772,0.0001,5.71876]
[1778497680528,35.75,80979.06,52.4,-0.0768,0.0001,5.69637]
[1778497685563,35.75,80979.06,52.4,-0.07679,0.0001,5.69616]
[1778497690598,35.74,80976.78,52.4,-0.07702,0.0001,5.70891]
[1778497695872,35.74,80973.9,52.4,-0.07731,0.0001,5.72502]
[1778497695973,35.74,80974.15,52.4,-0.07728,0.0001,5.72352]
[1778497701675,35.73,80974.03,52.4,-0.07724,0.0001,5.7211]
[1778497706987,35.73,80974.03,52.4,-0.0772,0.0001,5.71902]
[1778497712173,35.72,80975.28,52.4,-0.07703,0.0001,5.70933]
[1778497717788,35.71,80978.15,52.4,-0.0766,0.0001,5.68298]
[1778497721766,35.71,80977.57,52.4,-0.07664,0.0001,5.68502]
[1778497721816,35.7,80976.11,52.4,-0.07678,0.0001,5.69291]
[1778497726267,35.7,80973.52,52.4,-0.07704,0.0001,5.70751]
[1778497731890,35.7,80973.17,52.4,-0.07707,0.0001,5.70912]
[1778497736925,35.7,80974.55,52.4,-0.07692,0.0001,5.70103]
[1778497741959,35.7,80982.24,52.4,-0.07614,0.0001,5.6573]
[1778497746994,35.7,80983.16,52.4,-0.07605,0.0001,5.65228]
[1778497752783,35.7,80985.32,52.4,-0.07583,0.0001,5.64021]
[1778497758639,35.7,80984.39,52.4,-0.07593,0.0001,5.64581]
[1778497759026,35.7,80984.39,52.4,-0.07593,0.0001,5.64581]
[1778497759807,35.7,80984.39,52.4,-0.07594,0.0001,5.64592]
[1778497760803,35.7,80984.39,52.4,-0.07594,0.0001,5.64592]
[1778497760904,35.7,80984.57,52.4,-0.07592,0.0001,5.64497]
[1778497765978,35.71,80991.19,52.4,-0.07526,0.0001,5.60786]
[1778497772055,35.71,80988.26,52.4,-0.07556,0.0001,5.62479]
[1778497778230,35.71,80988.77,52.4,-0.07544,0.0001,5.61557]
[1778497784410,35.71,80992.25,52.4,-0.0751,0.0001,5.59665]
[1778497790589,35.71,80992.05,52.4,-0.07513,0.0001,5.59848]
[1778497793672,35.71,80992.05,52.4,-0.07514,0.0001,5.59895]
[1778497798827,35.72,80988.92,52.4,-0.07546,0.0001,5.61702]
[1778497805004,35.72,80989.36,52.4,-0.07543,0.0001,5.61509]
[1778497810776,35.72,80989.74,52.4,-0.0754,0.0001,5.61353]
[1778497816486,35.72,80989.44,52.4,-0.07544,0.0001,5.61588]
[1778497821577,35.72,80990.22,52.4,-0.07537,0.0001,5.61195]
[1778497826556,35.72,80979.31,52.4,-0.07648,0.0001,5.67413]
[1778497831774,35.72,80979.25,52.4,-0.07649,0.0001,5.6745]
[1778497837947,35.72,80973.08,52.4,-0.07704,0.0001,5.70275]
[1778497843676,35.72,80973.31,52.4,-0.07701,0.0001,5.70123]
[1778497850303,35.72,80973.31,52.4,-0.07701,0.0001,5.7011]
[1778497855760,35.72,80973.19,52.4,-0.07702,0.0001,5.7016]
[1778497860795,35.72,80972.89,52.4,-0.07705,0.0001,5.70316]
[1778497865830,35.72,80973.03,52.4,-0.07703,0.0001,5.70225]
[1778497870902,35.72,80972.83,52.4,-0.07705,0.0001,5.7033]
[1778497872601,35.72,80972.99,52.4,-0.07703,0.0001,5.70235]
[1778497872970,35.72,80972.99,52.4,-0.07703,0.0001,5.70235]
[1778497875021,35.72,80959.86,52.4,-0.07838,0.0001,5.77727]
[1778497880336,35.72,80959.12,52.4,-0.07844,0.0001,5.78063]
[1778497885736,35.72,80959.77,52.4,-0.07837,0.0001,5.77628]
[1778497892012,35.71,80959.07,52.4,-0.07833,0.0001,5.77209]
[1778497897047,35.71,80958.9,52.4,-0.07834,0.0001,5.77227]
[1778497902082,35.71,80953.46,52.4,-0.07889,0.0001,5.8026]
[1778497907118,35.7,80952.92,52.4,-0.07892,0.0001,5.80462]
[1778497912152,35.7,80946.28,52.4,-0.0796,0.00011,5.84167]
[1778497917187,35.69,80944.73,52.4,-0.07974,0.00011,5.84913]
[1778497923229,35.69,80944.48,52.4,-0.07973,0.00011,5.84874]
[1778497927298,35.68,80938.67,52.4,-0.08032,0.00011,5.88096]
[1778497927300,35.68,80938.67,52.4,-0.08032,0.00011,5.88096]
[1778497927374,35.68,80929.91,52.4,-0.08125,0.00011,5.93178]
[1778497928833,35.68,80929.91,52.4,-0.08125,0.00011,5.93178]
[1778497934306,35.67,80922.0,52.4,-0.08204,0.00011,5.9745]
[1778497936309,35.67,80921.06,52.4,-0.08213,0.00011,5.97949]
[1778497941355,35.66,80919.24,52.4,-0.08227,0.00011,5.98708]
[1778497947052,35.66,80912.89,52.4,-0.08292,0.00011,6.02222]
[1778497947056,35.66,80912.89,52.4,-0.08292,0.00011,6.02222]
[1778497947479,35.65,80913.42,52.4,-0.08284,0.00011,6.01801]
[1778497949211,35.65,80900.69,52.4,-0.08422,0.00011,6.09225]
[1778497953183,35.65,80893.09,52.4,-0.08494,0.00011,6.12801]
[1778497958866,35.63,80897.4,52.4,-0.08439,0.00011,6.09847]
[1778497960488,35.63,80907.79,52.4,-0.08321,0.00011,6.03539]
[1778497965523,35.62,80913.91,52.4,-0.0825,0.00011,5.99677]
[1778497970588,35.61,80916.4,52.4,-0.08219,0.00011,5.98018]
[1778497971328,35.61,80916.47,52.4,-0.08218,0.00011,5.97928]
[1778497971894,35.61,80916.57,52.4,-0.08214,0.00011,5.9772]
[1778497975256,35.6,80917.23,52.4,-0.08203,0.00011,5.97134]
[1778497975312,35.6,80917.23,52.4,-0.08203,0.00011,5.97134]
[1778497975449,35.6,80917.23,52.4,-0.08203,0.00011,5.97134]
[1778497975493,35.6,80917.23,52.4,-0.08203,0.00011,5.97134]
[1778497975522,35.6,80917.23,52.4,-0.08203,0.00011,5.97134]
[1778497975544,35.6,80917.23,52.4,-0.08203,0.00011,5.97134]
[1778497976084,35.6,80946.47,52.4,-0.0789,0.0001,5.80053]
[1778497976270,35.6,80946.47,52.4,-0.0789,0.0001,5.80053]
[1778497976931,35.59,80961.81,52.4,-0.07728,0.0001,5.71106]
[1778497979162,35.59,80960.38,52.4,-0.07743,0.0001,5.71924]
[1778497984065,35.58,80964.47,52.4,-0.07695,0.0001,5.69288]
[1778497984111,35.58,80964.47,52.4,-0.07695,0.0001,5.69288]
[1778497986111,35.58,80961.66,52.4,-0.07722,0.0001,5.70781]
[1778497990974,35.57,80965.55,52.4,-0.07677,0.0001,5.68268]
[1778497990978,35.57,80965.55,52.4,-0.07677,0.0001,5.68268]
[1778497997103,35.56,80965.14,52.4,-0.07676,0.0001,5.68183]
[1778498003231,35.55,80960.24,52.4,-0.07722,0.0001,5.70772]
[1778498011855,35.53,80963.4,52.4,-0.0767,0.0001,5.67645]
[1778498016890,35.53,80963.39,52.4,-0.07666,0.0001,5.6741]
[1778498021925,35.52,80963.61,52.4,-0.0766,0.0001,5.67052]
[1778498026960,35.51,80962.96,52.4,-0.07662,0.0001,5.67152]
[1778498033002,35.5,80964.55,52.4,-0.07641,0.0001,5.65978]
[1778498036921,35.5,80964.62,52.4,-0.07638,0.0001,5.6581]
[1778498037135,35.5,80964.62,52.4,-0.07638,0.0001,5.6581]
[1778498037203,35.5,80964.62,52.4,-0.07637,0.0001,5.65767]
[1778498037434,35.5,80964.62,52.4,-0.07637,0.0001,5.65767]
[1778498040521,35.49,80970.21,52.4,-0.07575,0.0001,5.62327]
[1778498043234,35.48,80963.27,52.4,-0.07643,0.0001,5.6612]
[1778498044079,35.48,80963.08,52.4,-0.07643,0.0001,5.66099]
[1778498047354,35.48,80963.67,52.4,-0.07635,0.0001,5.65633]
[1778498047792,35.48,80963.67,52.4,-0.07635,0.0001,5.65633]
[1778498048087,35.48,80963.67,52.4,-0.07635,0.0001,5.65633]
[1778498055132,35.47,80956.47,52.4,-0.07704,0.0001,5.69482]
[1778498060191,35.46,80956.97,52.4,-0.07692,0.0001,5.68806]
[1778498061456,35.45,80955.77,52.4,-0.07703,0.0001,5.69446]
[1778498068247,35.44,80955.53,52.4,-0.077,0.0001,5.69236]
[1778498073282,35.44,80951.48,52.4,-0.07729,0.0001,5.70611]
[1778498079930,35.43,80949.85,52.4,-0.07742,0.0001,5.71334]
[1778498085366,35.42,80949.24,52.4,-0.0774,0.0001,5.7125]
[1778498090401,35.41,80949.63,52.4,-0.07731,0.0001,5.70752]
[1778498091357,35.41,80949.63,52.4,-0.07731,0.0001,5.70752]
[1778498091532,35.41,80949.63,52.4,-0.07731,0.0001,5.70752]
[1778498098457,35.39,80949.81,52.4,-0.07722,0.0001,5.70216]
[1778498103492,35.38,80950.41,52.4,-0.07711,0.0001,5.69604]
[1778498104911,35.38,80950.41,52.4,-0.07711,0.0001,5.69604]
[1778498104983,35.38,80950.41,52.4,-0.07711,0.0001,5.69604]
[1778498105002,35.38,80950.38,52.4,-0.0771,0.0001,5.69569]
[1778498105506,35.38,80961.3,52.4,-0.07597,0.0001,5.63254]
[1778498110541,35.37,80960.69,52.4,-0.07596,0.0001,5.63179]
[1778498116044,35.36,80959.2,52.4,-0.07605,0.0001,5.63691]
[1778498121618,35.34,80959.22,52.4,-0.07594,0.0001,5.63089]
[1778498126653,35.33,80958.47,52.4,-0.07595,0.0001,5.63107]
[1778498128957,35.32,80958.48,52.4,-0.07593,0.0001,5.63019]
[1778498129009,35.32,80958.48,52.4,-0.07593,0.0001,5.63019]
[1778498136723,35.3,80956.77,52.4,-0.0759,0.0001,5.62594]
[1778498139559,35.3,80956.53,52.4,-0.07589,0.0001,5.62571]
[1778498144779,35.28,80956.92,52.4,-0.07577,0.0001,5.61876]
[1778498146131,35.28,80956.92,52.4,-0.07577,0.0001,5.61876]
[1778498146230,35.28,80957.15,52.4,-0.07572,0.0001,5.61589]
[1778498150253,35.28,80957.05,52.4,-0.07572,0.0001,5.61582]
[1778498150354,35.27,80956.78,52.4,-0.07573,0.0001,5.61672]
[1778498153753,35.27,80957.0,52.4,-0.07568,0.0001,5.61392]
[1778498154365,35.27,80957.0,52.4,-0.07568,0.0001,5.61392]
[1778498154395,35.26,80956.85,52.4,-0.07567,0.0001,5.61326]
[1778498157641,35.26,80957.18,52.4,-0.07564,0.0001,5.61137]
[1778498162025,35.26,80961.38,52.4,-0.07518,0.0001,5.5855]
[1778498165933,35.25,80953.56,52.4,-0.07596,0.0001,5.62904]
[1778498166149,35.25,80953.56,52.4,-0.07596,0.0001,5.62904]
[1778498166933,35.25,80967.93,52.4,-0.07448,0.0001,5.54626]
[1778498171968,35.25,80967.63,52.4,-0.07449,0.0001,5.54694]
[1778498177005,35.25,80970.04,52.4,-0.07423,0.0001,5.53221]
[1778498182043,35.24,80970.12,52.4,-0.0742,0.0001,5.53085]
[1778498187078,35.24,80970.22,52.4,-0.07418,0.0001,5.52936]
[1778498192113,35.24,80970.22,52.4,-0.07408,0.0001,5.52162]
[1778498198163,35.23,80970.39,52.4,-0.07404,0.0001,5.51945]
[1778498204707,35.23,80970.29,52.4,-0.07405,0.0001,5.51967]
[1778498210319,35.23,80975.77,52.4,-0.07347,0.0001,5.48702]
[1778498216289,35.23,80972.73,52.4,-0.07376,0.0001,5.5033]
[1778498221324,35.22,80965.64,52.4,-0.07446,0.0001,5.54285]
[1778498226360,35.22,80965.97,52.4,-0.07441,0.0001,5.53992]
[1778498231395,35.22,80966.27,52.4,-0.07436,0.0001,5.53718]
[1778498233205,35.22,80966.27,52.4,-0.07436,0.0001,5.53718]
[1778498240399,35.21,80967.33,52.4,-0.07424,0.0001,5.53054]
[1778498241465,35.21,80978.35,52.4,-0.07311,0.0001,5.46669]
[1778498246500,35.21,80984.52,52.4,-0.07249,0.0001,5.43153]
[1778498249087,35.21,80985.07,52.4,-0.07243,0.0001,5.42838]
[1778498249089,35.21,80985.07,52.4,-0.07243,0.0001,5.42838]
[1778498249161,35.21,80984.6,52.4,-0.07248,0.0001,5.43099]
[1778498251150,35.21,80984.81,52.4,-0.07246,0.0001,5.42975]
[1778498251231,35.21,80984.14,52.4,-0.07242,0.0001,5.42575]
[1778498253201,35.21,80984.14,52.4,-0.07242,0.0001,5.42575]
[1778498253302,35.21,80984.14,52.4,-0.07242,0.0001,5.42565]
[1778498255717,35.2,80984.44,52.4,-0.07238,0.0001,5.42346]
[1778498261992,35.2,80985.17,52.4,-0.07226,0.0001,5.41633]
[1778498262612,35.19,80998.77,52.4,-0.0709,0.0001,5.33896]
[1778498266069,35.19,81009.94,52.4,-0.0698,0.0001,5.2756]
[1778498266898,35.19,81009.94,52.4,-0.0698,0.0001,5.2756]
[1778498272682,35.18,81010.97,52.4,-0.06966,0.0001,5.2679]
[1778498275414,35.18,81011.31,52.4,-0.06963,0.0001,5.26573]
[1778498279491,35.18,81016.03,52.4,-0.06915,0.0001,5.23851]
[1778498279492,35.18,81016.03,52.4,-0.06915,0.0001,5.23851]
[1778498287062,35.17,81014.67,52.4,-0.06925,0.0001,5.24414]
[1778498292822,35.17,81017.46,52.4,-0.06895,0.0001,5.22691]
[1778498297858,35.16,81018.3,52.4,-0.06885,0.0001,5.22108]
[1778498302893,35.16,81021.55,52.4,-0.06852,0.0001,5.20196]
[1778498307928,35.16,81027.27,52.4,-0.06796,9e-05,5.16959]
[1778498313970,35.15,81028.13,52.4,-0.06779,9e-05,5.15732]
[1778498319005,35.15,81030.06,52.4,-0.0676,9e-05,5.14611]
[1778498323993,35.15,81035.64,52.4,-0.06707,9e-05,5.11517]
[1778498324403,35.15,81047.98,52.4,-0.06592,9e-05,5.04787]
[1778498325477,35.15,81059.54,52.4,-0.06485,9e-05,4.98543]
[1778498325984,35.15,81059.54,52.4,-0.06485,9e-05,4.98543]
[1778498328051,35.15,81071.51,52.4,-0.06377,9e-05,4.92129]
[1778498328403,35.15,81071.51,52.4,-0.06377,9e-05,4.92129]
[1778498329294,35.16,81080.61,52.4,-0.06297,9e-05,4.8735]
[1778498331897,35.16,81082.09,52.4,-0.06284,9e-05,4.86594]
[1778498335581,35.16,81094.41,52.4,-0.06178,9e-05,4.80234]
[1778498339763,35.17,81101.55,52.4,-0.06117,9e-05,4.766]
[1778498342527,35.17,81086.61,52.4,-0.06252,9e-05,4.84678]
[1778498348220,35.18,81082.5,52.4,-0.06291,9e-05,4.87022]
[1778498353255,35.18,81084.3,52.4,-0.06278,9e-05,4.86222]
[1778498358290,35.19,81083.98,52.4,-0.06284,9e-05,4.86584]
[1778498361476,35.19,81083.95,52.4,-0.06284,9e-05,4.86632]
[1778498363325,35.19,81095.45,52.4,-0.06185,9e-05,4.80672]
[1778498366346,35.2,81104.0,52.4,-0.06112,9e-05,4.76298]
[1778498371381,35.2,81104.4,52.4,-0.06105,9e-05,4.75682]
[1778498376416,35.21,81106.33,52.4,-0.06092,9e-05,4.74915]
[1778498377524,35.21,81106.33,52.4,-0.06092,9e-05,4.74915]
[1778498381058,35.22,81110.04,52.4,-0.06063,9e-05,4.73173]
[1778498382433,35.22,81105.96,52.4,-0.06099,9e-05,4.75308]
[1778498382486,35.22,81105.96,52.4,-0.06099,9e-05,4.75308]
[1778498382865,35.22,81102.78,52.4,-0.06128,9e-05,4.77076]
[1778498387733,35.23,81101.93,52.4,-0.06139,9e-05,4.7775]
[1778498388502,35.23,81090.9,52.4,-0.06237,9e-05,4.83611]
[1778498393537,35.24,81097.71,52.4,-0.0618,9e-05,4.80217]
[1778498395551,35.24,81088.57,52.4,-0.06262,9e-05,4.85129]
[1778498400638,35.24,81086.91,52.4,-0.06279,9e-05,4.86141]
[1778498410666,35.26,81102.27,52.4,-0.06151,9e-05,4.78443]
[1778498413750,35.26,81105.57,52.4,-0.06123,9e-05,4.76801]
[1778498414305,35.26,81105.57,52.4,-0.06123,9e-05,4.76801]
[1778498420736,35.27,81101.27,52.4,-0.06166,9e-05,4.79401]
[1778498425772,35.28,81105.18,52.4,-0.06136,9e-05,4.77561]
[1778498428542,35.28,81106.02,52.4,-0.06129,9e-05,4.77165]
[1778498433828,35.29,81110.23,52.4,-0.06091,9e-05,4.74648]
[1778498438863,35.29,81106.67,52.4,-0.06125,9e-05,4.76738]
[1778498443898,35.3,81106.22,52.4,-0.06133,9e-05,4.77194]
[1778498448933,35.31,81106.71,52.4,-0.06132,9e-05,4.77153]
[1778498453375,35.31,81106.66,52.4,-0.06134,9e-05,4.77264]
[1778498459003,35.32,81100.59,52.4,-0.06192,9e-05,4.80762]
[1778498464045,35.33,81114.88,52.4,-0.06071,9e-05,4.73473]
[1778498465204,35.33,81114.88,52.4,-0.06071,9e-05,4.73473]
[1778498470684,35.33,81121.82,52.4,-0.06015,9e-05,4.70118]
[1778498473111,35.34,81111.96,52.4,-0.06104,9e-05,4.75462]
[1778498478146,35.35,81108.14,52.4,-0.0614,9e-05,4.77669]
[1778498483747,35.35,81104.18,52.4,-0.06178,9e-05,4.79907]
[1778498491238,35.36,81117.06,52.4,-0.06064,9e-05,4.72898]
[1778498494514,35.37,81122.89,52.4,-0.06016,9e-05,4.69964]
[1778498500301,35.38,81127.98,52.4,-0.05978,9e-05,4.67704]
[1778498501694,35.38,81127.98,52.4,-0.05978,9e-05,4.67704]
[1778498507352,35.39,81129.86,52.4,-0.05969,9e-05,4.67127]
[1778498512405,35.4,81129.49,52.4,-0.05977,9e-05,4.67598]
[1778498517427,35.41,81132.12,52.4,-0.05959,8e-05,4.66521]
[1778498518104,35.41,81132.12,52.4,-0.05959,8e-05,4.66521]
[1778498523469,35.42,81136.87,52.4,-0.05925,8e-05,4.64493]
[1778498528504,35.43,81131.25,52.4,-0.05978,9e-05,4.67675]
[1778498533197,35.44,81129.77,52.4,-0.05994,9e-05,4.68659]
[1778498538574,35.45,81125.5,52.4,-0.06036,9e-05,4.71194]
[1778498543609,35.46,81125.11,52.4,-0.06043,9e-05,4.71655]
[1778498548645,35.47,81126.73,52.4,-0.06034,9e-05,4.71075]
[1778498549652,35.47,81117.1,52.4,-0.06117,9e-05,4.76129]
[1778498554687,35.47,81123.09,52.4,-0.06062,9e-05,4.72608]
[1778498559722,35.48,81122.72,52.4,-0.06069,9e-05,4.73048]
[1778498564757,35.49,81127.78,52.4,-0.0603,9e-05,4.70687]
[1778498568786,35.5,81136.07,52.4,-0.05963,8e-05,4.66631]
[1778498573821,35.51,81133.08,52.4,-0.05994,9e-05,4.6847]
[1778498578856,35.52,81133.52,52.4,-0.05994,9e-05,4.68517]
[1778498583891,35.53,81134.46,52.4,-0.05991,9e-05,4.68323]
[1778498586912,35.53,81122.13,52.4,-0.06099,9e-05,4.74868]
[1778498591947,35.54,81121.86,52.4,-0.06105,9e-05,4.7524]
[1778498593386,35.54,81121.86,52.4,-0.06105,9e-05,4.7524]
[1778498593487,35.54,81122.0,52.4,-0.06105,9e-05,4.75212]
[1778498598996,35.55,81122.86,52.4,-0.06102,9e-05,4.75041]
[1778498604031,35.56,81128.2,52.4,-0.0606,9e-05,4.72516]
[1778498609066,35.56,81124.07,52.4,-0.061,9e-05,4.74906]
[1778498614101,35.57,81123.95,52.4,-0.06097,9e-05,4.74551]
[1778498619136,35.58,81117.63,52.4,-0.06155,9e-05,4.78046]
[1778498624171,35.58,81116.0,52.4,-0.06173,9e-05,4.79083]
[1778498629206,35.59,81114.33,52.4,-0.0619,9e-05,4.80132]
[1778498635249,35.6,81114.01,52.4,-0.06196,9e-05,4.80501]
[1778498637296,35.6,81113.94,52.4,-0.06197,9e-05,4.8057]
[1778498637383,35.6,81113.9,52.4,-0.06198,9e-05,4.80623]
[1778498640011,35.6,81113.47,52.4,-0.06203,9e-05,4.80934]
[1778498644169,35.6,81113.14,52.4,-0.06208,9e-05,4.8119]
[1778498649347,35.61,81108.2,52.4,-0.06254,9e-05,4.83932]
[1778498654384,35.61,81108.73,52.4,-0.06251,9e-05,4.83771]
[1778498659419,35.62,81108.66,52.4,-0.06253,9e-05,4.83924]
[1778498662440,35.62,81116.71,52.4,-0.06184,9e-05,4.79791]
[1778498667475,35.62,81120.12,52.4,-0.06157,9e-05,4.78167]
[1778498672510,35.63,81120.32,52.4,-0.0615,9e-05,4.77569]
[1778498677545,35.63,81118.99,52.4,-0.06164,9e-05,4.78415]
[1778498682592,35.64,81118.06,52.4,-0.06175,9e-05,4.79047]
[1778498687627,35.64,81119.56,52.4,-0.06164,9e-05,4.7841]
[1778498693669,35.65,81117.98,52.4,-0.06181,9e-05,4.79443]
[1778498698704,35.65,81116.21,52.4,-0.06199,9e-05,4.80504]
[1778498703739,35.66,81115.94,52.4,-0.06204,9e-05,4.8078]
[1778498708774,35.66,81116.33,52.4,-0.06203,9e-05,4.80709]
[1778498713809,35.67,81116.79,52.4,-0.06201,9e-05,4.806]
[1778498718844,35.67,81115.82,52.4,-0.06211,9e-05,4.81234]
[1778498723879,35.67,81116.62,52.4,-0.06206,9e-05,4.80942]
[1778498728914,35.68,81116.11,52.4,-0.06213,9e-05,4.81331]
[1778498740999,35.69,81117.4,52.4,-0.06199,9e-05,4.8031]
[1778498750062,35.69,81115.89,52.4,-0.06216,9e-05,4.81352]
[1778498755097,35.7,81117.33,52.4,-0.06206,9e-05,4.80747]
[1778498760133,35.7,81116.16,52.4,-0.06219,9e-05,4.815]
[1778498766175,35.71,81115.79,52.4,-0.06225,9e-05,4.81862]
[1778498772627,35.71,81117.06,52.4,-0.06216,9e-05,4.8131]
[1778498778259,35.72,81116.04,52.4,-0.06228,9e-05,4.8206]
[1778498783294,35.72,81116.52,52.4,-0.06226,9e-05,4.81949]
[1778498788329,35.73,81115.65,52.4,-0.06236,9e-05,4.82542]
[1778498794371,35.73,81115.66,52.4,-0.06231,9e-05,4.82056]
[1778498799406,35.74,81115.94,52.4,-0.06231,9e-05,4.82056]
[1778498804441,35.74,81116.59,52.4,-0.06228,9e-05,4.81864]
[1778498814196,35.75,81116.4,52.4,-0.06231,9e-05,4.82053]
[1778498819920,35.76,81116.36,52.4,-0.06237,9e-05,4.82403]
[1778498822300,35.76,81108.57,52.4,-0.06307,9e-05,4.86556]
[1778498826576,35.76,81100.28,52.4,-0.06381,9e-05,4.90965]
[1778498832658,35.77,81109.0,52.4,-0.06306,9e-05,4.86532]
[1778498837695,35.77,81109.43,52.4,-0.06304,9e-05,4.86419]
[1778498842256,35.77,81102.85,52.4,-0.06364,9e-05,4.89961]
[1778498847765,35.78,81103.79,52.4,-0.06358,9e-05,4.89574]
[1778498852801,35.78,81103.69,52.4,-0.06352,9e-05,4.89049]
[1778498853595,35.78,81103.69,52.4,-0.06352,9e-05,4.89049]
[1778498858962,35.78,81103.68,52.4,-0.06354,9e-05,4.89145]
[1778498864886,35.78,81102.76,52.4,-0.06363,9e-05,4.8972]
[1778498869921,35.79,81103.89,52.4,-0.06354,9e-05,4.89188]
[1778498875963,35.79,81102.94,52.4,-0.06364,9e-05,4.89757]
[1778498880998,35.79,81103.57,52.4,-0.06359,9e-05,4.89482]
[1778498886033,35.79,81101.94,52.4,-0.06375,9e-05,4.90392]
[1778498887645,35.79,81099.61,52.4,-0.06396,9e-05,4.91627]
[1778498893082,35.79,81099.67,52.4,-0.06396,9e-05,4.91639]
[1778498898117,35.79,81099.3,52.4,-0.064,9e-05,4.91878]
[1778498901855,35.79,81099.23,52.4,-0.06401,9e-05,4.91924]
[1778498907180,35.8,81108.07,52.4,-0.06324,9e-05,4.87398]
[1778498912215,35.8,81108.48,52.4,-0.06314,9e-05,4.86617]
[1778498917250,35.8,81112.39,52.4,-0.06282,9e-05,4.84667]
[1778498920271,35.81,81121.4,52.4,-0.06204,9e-05,4.80046]
[1778498925306,35.81,81111.23,52.4,-0.06295,9e-05,4.85483]
[1778498930341,35.81,81100.81,52.4,-0.06389,9e-05,4.91029]
[1778498933992,35.81,81100.63,52.4,-0.06391,9e-05,4.91146]
[1778498936666,35.82,81090.55,52.4,-0.06482,9e-05,4.96512]
[1778498941870,35.82,81092.68,52.4,-0.06463,9e-05,4.9541]
[1778498950481,35.82,81092.53,52.4,-0.06466,9e-05,4.95551]
[1778498955516,35.82,81091.7,52.4,-0.06474,9e-05,4.96027]
[1778498960551,35.82,81091.28,52.4,-0.06478,9e-05,4.96283]
[1778498965586,35.82,81091.09,52.4,-0.0648,9e-05,4.96417]
[1778498970621,35.82,81091.02,52.4,-0.06481,9e-05,4.96488]
[1778498975656,35.82,81087.79,52.4,-0.06503,9e-05,4.97572]
[1778498980691,35.82,81088.38,52.4,-0.06499,9e-05,4.97287]
[1778498985726,35.83,81087.42,52.4,-0.06508,9e-05,4.97827]
[1778498990761,35.83,81089.58,52.4,-0.06489,9e-05,4.96716]
[1778498995796,35.83,81091.31,52.4,-0.06474,9e-05,4.9584]
[1778499000831,35.83,81091.86,52.4,-0.0647,9e-05,4.95597]
[1778499006873,35.83,81095.71,52.4,-0.06436,9e-05,4.93621]
[1778499011493,35.83,81100.33,52.4,-0.06396,9e-05,4.91239]
[1778499017950,35.84,81104.12,52.4,-0.06364,9e-05,4.8936]
[1778499022985,35.84,81110.43,52.4,-0.0631,9e-05,4.86158]
[1778499028536,35.84,81110.63,52.4,-0.0631,9e-05,4.86141]
[1778499034064,35.85,81113.82,52.4,-0.06277,9e-05,4.84]
[1778499039099,35.85,81114.39,52.4,-0.06274,9e-05,4.83818]
[1778499044134,35.86,81119.65,52.4,-0.0623,9e-05,4.81204]
[1778499049170,35.86,81124.38,52.4,-0.06191,9e-05,4.78898]
[1778499054205,35.87,81127.08,52.4,-0.0617,9e-05,4.7766]
[1778499059240,35.87,81124.03,52.4,-0.062,9e-05,4.79401]
[1778499067296,35.88,81123.98,52.4,-0.06204,9e-05,4.79676]
[1778499071324,35.88,81137.92,52.4,-0.06086,9e-05,4.72612]
[1778499076359,35.89,81138.55,52.4,-0.06084,9e-05,4.72502]
[1778499082401,35.9,81138.35,52.4,-0.0609,9e-05,4.72864]
[1778499084528,35.9,81138.35,52.4,-0.06092,9e-05,4.7295]
[1778499091464,35.91,81141.43,52.4,-0.06063,9e-05,4.71055]
[1778499093478,35.91,81133.62,52.4,-0.06132,9e-05,4.75156]
[1778499098513,35.92,81132.27,52.4,-0.06146,9e-05,4.76046]
[1778499102679,35.93,81123.97,52.4,-0.06221,9e-05,4.80487]
[1778499106998,35.93,81123.87,52.4,-0.06223,9e-05,4.80632]
[1778499107828,35.93,81123.97,52.4,-0.06223,9e-05,4.80641]
[1778499112176,35.94,81125.43,52.4,-0.06216,9e-05,4.80183]
[1778499112199,35.94,81134.01,52.4,-0.06142,9e-05,4.7582]
[1778499115633,35.95,81143.53,52.4,-0.06063,9e-05,4.71048]
[1778499117483,35.95,81143.76,52.4,-0.06062,9e-05,4.70975]
[1778499122683,35.96,81139.19,52.4,-0.06105,9e-05,4.73579]
[1778499127719,35.96,81138.09,52.4,-0.06118,9e-05,4.7435]
[1778499130779,35.97,81138.83,52.4,-0.06113,9e-05,4.7405]
[1778499132407,35.97,81151.93,52.4,-0.06004,8e-05,4.67482]
[1778499137789,35.98,81146.3,52.4,-0.06055,9e-05,4.70599]
[1778499142824,35.98,81146.14,52.4,-0.0606,9e-05,4.70912]
[1778499144838,35.99,81136.52,52.4,-0.06144,9e-05,4.7593]
[1778499149873,35.99,81135.85,52.4,-0.06153,9e-05,4.7646]
[1778499154908,36.0,81126.74,52.4,-0.06227,9e-05,4.80686]
[1778499159943,36.0,81129.77,52.4,-0.06203,9e-05,4.79264]
[1778499164978,36.01,81131.28,52.4,-0.06193,9e-05,4.78634]
[1778499165475,36.01,81131.28,52.4,-0.06193,9e-05,4.78634]
[1778499171023,36.01,81130.58,52.4,-0.06202,9e-05,4.79171]
[1778499176055,36.02,81132.11,52.4,-0.06191,9e-05,4.78522]
[1778499181090,36.02,81132.1,52.4,-0.06193,9e-05,4.78663]
[1778499186125,36.03,81132.25,52.4,-0.06194,9e-05,4.78717]
[1778499191160,36.03,81135.56,52.4,-0.06168,9e-05,4.7715]
[1778499196195,36.04,81138.93,52.4,-0.06142,9e-05,4.75598]
[1778499201233,36.04,81125.72,52.4,-0.06258,9e-05,4.82551]
[1778499204254,36.04,81116.49,52.4,-0.0634,9e-05,4.87406]
[1778499209289,36.05,81116.21,52.4,-0.06344,9e-05,4.87615]
[1778499214324,36.05,81115.6,52.4,-0.06342,9e-05,4.87336]
[1778499219359,36.05,81116.01,52.4,-0.0634,9e-05,4.8718]
[1778499224784,36.05,81115.59,52.4,-0.06344,9e-05,4.87442]
[1778499230436,36.05,81118.99,52.4,-0.06315,9e-05,4.85734]
[1778499235471,36.06,81121.04,52.4,-0.06298,9e-05,4.84735]
[1778499240506,36.06,81124.28,52.4,-0.06271,9e-05,4.83124]
[1778499245541,36.06,81125.26,52.4,-0.06264,9e-05,4.82698]
[1778499250576,36.06,81125.13,52.4,-0.06267,9e-05,4.82853]
[1778499255611,36.07,81125.95,52.4,-0.06261,9e-05,4.82519]
[1778499261614,36.07,81125.99,52.4,-0.06262,9e-05,4.82571]
[1778499267695,36.07,81125.78,52.4,-0.06266,9e-05,4.8283]
[1778499272730,36.08,81125.88,52.4,-0.06259,9e-05,4.82217]
[1778499277765,36.08,81123.27,52.4,-0.06284,9e-05,4.83665]
[1778499282800,36.08,81123.55,52.4,-0.06283,9e-05,4.83609]
[1778499286828,36.08,81132.65,52.4,-0.06205,9e-05,4.78978]
[1778499289849,36.09,81141.45,52.4,-0.0613,9e-05,4.74538]
[1778499294884,36.09,81140.44,52.4,-0.06142,9e-05,4.75217]
[1778499299092,36.1,81140.84,52.4,-0.0614,9e-05,4.75108]
[1778499304954,36.1,81136.61,52.4,-0.0618,9e-05,4.77501]
[1778499309991,36.11,81139.14,52.4,-0.0616,9e-05,4.76345]
[1778499315027,36.11,81138.74,52.4,-0.06166,9e-05,4.767]
[1778499321069,36.12,81142.39,52.4,-0.06138,9e-05,4.75008]
[1778499326104,36.12,81142.52,52.4,-0.06139,9e-05,4.75099]
[1778499330132,36.13,81150.99,52.4,-0.06069,8e-05,4.70903]
[1778499335167,36.13,81149.7,52.4,-0.06076,9e-05,4.71103]
[1778499340202,36.14,81148.76,52.4,-0.06087,9e-05,4.71771]
[1778499345238,36.15,81143.91,52.4,-0.06131,9e-05,4.74435]
[1778499346415,36.15,81143.91,52.4,-0.06131,9e-05,4.74435]
[1778499352287,36.15,81148.81,52.4,-0.06093,9e-05,4.72164]
[1778499356761,36.16,81153.6,52.4,-0.06055,8e-05,4.69872]
[1778499362358,36.17,81153.62,52.4,-0.0606,8e-05,4.70143]
[1778499367395,36.17,81157.06,52.4,-0.06034,8e-05,4.68599]
[1778499372429,36.18,81161.15,52.4,-0.06003,8e-05,4.66757]
[1778499378471,36.19,81157.48,52.4,-0.06039,8e-05,4.68883]
[1778499383506,36.2,81162.72,52.4,-0.05998,8e-05,4.66452]
[1778499388541,36.2,81157.61,52.4,-0.06045,8e-05,4.69264]
[1778499394583,36.21,81153.86,52.4,-0.06073,8e-05,4.70768]
[1778499399344,36.22,81148.81,52.4,-0.06119,9e-05,4.73496]
[1778499404653,36.22,81149.17,52.4,-0.06119,9e-05,4.73536]
[1778499409690,36.23,81149.05,52.4,-0.06123,9e-05,4.73786]
[1778499415732,36.24,81148.55,52.4,-0.06131,9e-05,4.74266]
[1778499420767,36.24,81148.51,52.4,-0.06135,9e-05,4.74473]
[1778499425802,36.25,81150.7,52.4,-0.06119,9e-05,4.73544]
[1778499430837,36.26,81153.91,52.4,-0.06095,8e-05,4.7211]
[1778499435872,36.26,81153.37,52.4,-0.06103,9e-05,4.72588]
[1778499440907,36.27,81153.82,52.4,-0.06103,9e-05,4.72561]
[1778499445942,36.28,81152.41,52.4,-0.06118,9e-05,4.73474]
[1778499450979,36.28,81153.56,52.4,-0.06111,9e-05,4.73083]
[1778499456014,36.29,81155.23,52.4,-0.06093,8e-05,4.71782]
[1778499461049,36.29,81153.03,52.4,-0.06115,9e-05,4.731]
[1778499466084,36.3,81153.8,52.4,-0.06112,9e-05,4.72902]
[1778499471119,36.31,81149.16,52.4,-0.06154,9e-05,4.75451]
[1778499476154,36.31,81149.18,52.4,-0.06157,9e-05,4.75616]
[1778499481189,36.32,81149.46,52.4,-0.06157,9e-05,4.75647]
[1778499484210,36.32,81136.06,52.4,-0.06275,9e-05,4.82615]
[1778499490255,36.33,81136.38,52.4,-0.06274,9e-05,4.8259]
[1778499495290,36.33,81135.71,52.4,-0.06282,9e-05,4.83043]
[1778499500327,36.33,81136.73,52.4,-0.06275,9e-05,4.8262]
[1778499506369,36.34,81136.85,52.4,-0.06276,9e-05,4.82673]
[1778499513418,36.34,81137.12,52.4,-0.06268,9e-05,4.82003]
[1778499518453,36.34,81127.02,52.4,-0.06357,9e-05,4.87296]
[1778499523488,36.35,81126.45,52.4,-0.06363,9e-05,4.87637]
[1778499528523,36.35,81125.71,52.4,-0.0637,9e-05,4.88067]
[1778499533559,36.35,81125.88,52.4,-0.06369,9e-05,4.88015]
[1778499538596,36.35,81125.98,52.4,-0.06369,9e-05,4.88001]
[1778499543631,36.35,81125.96,52.4,-0.0637,9e-05,4.8805]
[1778499548667,36.35,81128.71,52.4,-0.06347,9e-05,4.86672]
[1778499554709,36.35,81132.74,52.4,-0.06312,9e-05,4.84656]
[1778499555740,36.35,81132.74,52.4,-0.06312,9e-05,4.84656]
[1778499556690,36.35,81136.26,52.4,-0.06282,9e-05,4.82858]
[1778499558358,36.36,81144.68,52.4,-0.0621,9e-05,4.78578]
[1778499564246,36.36,81145.41,52.4,-0.06206,9e-05,4.78344]
[1778499567442,36.36,81145.21,52.4,-0.06209,9e-05,4.78518]
[1778499572802,36.37,81150.6,52.4,-0.06157,9e-05,4.75241]
[1778499575153,36.37,81152.86,52.4,-0.06139,9e-05,4.74182]
[1778499581054,36.37,81151.26,52.4,-0.06155,9e-05,4.75152]
[1778499585412,36.38,81146.66,52.4,-0.06197,9e-05,4.77619]
[1778499591359,36.38,81146.35,52.4,-0.06202,9e-05,4.77938]
[1778499595173,36.39,81145.94,52.4,-0.06208,9e-05,4.78254]
[1778499601664,36.39,81146.47,52.4,-0.06206,9e-05,4.78141]
[1778499607851,36.4,81150.73,52.4,-0.06172,9e-05,4.76129]
[1778499614039,36.4,81148.35,52.4,-0.06196,9e-05,4.77549]
[1778499620221,36.41,81153.1,52.4,-0.06158,9e-05,4.75301]
[1778499626404,36.42,81152.28,52.4,-0.06167,9e-05,4.75876]
[1778499632589,36.42,81152.09,52.4,-0.06165,9e-05,4.75539]
[1778499638771,36.43,81149.79,52.4,-0.06188,9e-05,4.76895]
[1778499644337,36.44,81150.66,52.4,-0.06184,9e-05,4.76658]
[1778499649372,36.44,81150.58,52.4,-0.06187,9e-05,4.76846]
[1778499654407,36.44,81150.82,52.4,-0.06187,9e-05,4.76868]
[1778499659442,36.45,81150.22,52.4,-0.06195,9e-05,4.77318]
[1778499664477,36.45,81151.44,52.4,-0.06187,9e-05,4.76838]
[1778499669691,36.46,81148.83,52.4,-0.06211,9e-05,4.78283]
[1778499675859,36.46,81147.64,52.4,-0.06224,9e-05,4.79047]
[1778499681596,36.47,81148.8,52.4,-0.06217,9e-05,4.78633]
[1778499686631,36.47,81149.08,52.4,-0.06217,9e-05,4.78617]
[1778499691666,36.48,81148.83,52.4,-0.06214,9e-05,4.7824]
[1778499696701,36.48,81150.94,52.4,-0.06198,9e-05,4.77296]
[1778499701736,36.49,81139.36,52.4,-0.063,9e-05,4.8335]
[1778499706763,36.49,81137.55,52.4,-0.06317,9e-05,4.84342]
[1778499711806,36.49,81131.83,52.4,-0.06368,9e-05,4.87366]
[1778499714314,36.49,81130.75,52.4,-0.06378,9e-05,4.87945]
[1778499715005,36.49,81130.75,52.4,-0.06378,9e-05,4.87945]
[1778499715088,36.49,81131.16,52.4,-0.06374,9e-05,4.87744]
[1778499717061,36.49,81131.61,52.4,-0.06369,9e-05,4.8741]
[1778499719217,36.49,81131.61,52.4,-0.06369,9e-05,4.87431]
[1778499724616,36.49,81131.59,52.4,-0.0637,9e-05,4.87482]
[1778499726911,36.49,81142.67,52.4,-0.06274,9e-05,4.81835]
[1778499732284,36.49,81143.91,52.4,-0.06265,9e-05,4.81278]
[1778499732315,36.49,81143.91,52.4,-0.06265,9e-05,4.81278]
[1778499732953,36.49,81147.71,52.4,-0.06232,9e-05,4.79315]
[1778499735585,36.49,81149.42,52.4,-0.06216,9e-05,4.78368]
[1778499735974,36.49,81149.96,52.4,-0.0621,9e-05,4.78057]
[1778499741010,36.49,81150.71,52.4,-0.06206,9e-05,4.77806]
[1778499747933,36.5,81150.96,52.4,-0.06206,9e-05,4.77812]
[1778499748713,36.5,81150.96,52.4,-0.06207,9e-05,4.77866]
[1778499748721,36.5,81150.96,52.4,-0.06207,9e-05,4.77866]
[1778499748728,36.5,81150.96,52.4,-0.06207,9e-05,4.77866]
[1778499748804,36.5,81150.96,52.4,-0.06208,9e-05,4.77893]
[1778499750803,36.5,81151.68,52.4,-0.06201,9e-05,4.77492]
[1778499751285,36.5,81152.04,52.4,-0.06197,9e-05,4.77275]
[1778499752038,36.5,81152.04,52.4,-0.06197,9e-05,4.77275]
[1778499753385,36.5,81152.03,52.4,-0.06189,9e-05,4.76593]
[1778499760066,36.49,81154.76,52.4,-0.06162,9e-05,4.74988]
[1778499766447,36.49,81147.58,52.4,-0.06221,9e-05,4.78463]
[1778499766448,36.49,81147.58,52.4,-0.06221,9e-05,4.78463]
[1778499766536,36.48,81147.69,52.4,-0.06219,9e-05,4.78372]
[1778499772620,36.49,81143.9,52.4,-0.06254,9e-05,4.8041]
[1778499778800,36.49,81141.88,52.4,-0.06274,9e-05,4.81598]
[1778499784762,36.5,81141.7,52.4,-0.06277,9e-05,4.81816]
[1778499791143,36.5,81141.88,52.4,-0.06278,9e-05,4.81848]
[1778499796395,36.51,81147.26,52.4,-0.06234,9e-05,4.79245]
[1778499801430,36.51,81148.32,52.4,-0.06227,9e-05,4.78834]
[1778499806465,36.51,81149.54,52.4,-0.06218,9e-05,4.78338]
[1778499811660,36.52,81149.09,52.4,-0.06224,9e-05,4.7867]
[1778499817834,36.52,81148.89,52.4,-0.06221,9e-05,4.78267]
[1778499824007,36.53,81144.18,52.4,-0.06263,9e-05,4.80807]
[1778499829626,36.53,81139.98,52.4,-0.06302,9e-05,4.83091]
[1778499834661,36.53,81140.41,52.4,-0.063,9e-05,4.8296]
[1778499839696,36.54,81139.98,52.4,-0.06305,9e-05,4.8327]
[1778499845739,36.54,81141.02,52.4,-0.06298,9e-05,4.82844]
[1778499850773,36.54,81146.34,52.4,-0.06253,9e-05,4.80199]
[1778499856946,36.55,81151.66,52.4,-0.0621,9e-05,4.77629]
[1778499862085,36.55,81151.54,52.4,-0.06213,9e-05,4.7785]
[1778499866888,36.56,81143.37,52.4,-0.06286,9e-05,4.82171]
[1778499871924,36.56,81143.04,52.4,-0.06283,9e-05,4.81775]
[1778499876959,36.56,81142.75,52.4,-0.06287,9e-05,4.82022]
[1778499883623,36.57,81142.03,52.4,-0.06295,9e-05,4.82467]
[1778499889053,36.57,81141.97,52.4,-0.06297,9e-05,4.82627]
[1778499894704,36.57,81138.54,52.4,-0.06329,9e-05,4.84484]
[1778499900031,36.58,81137.88,52.4,-0.06336,9e-05,4.84899]
[1778499905155,36.58,81135.85,52.4,-0.06355,9e-05,4.86026]
[1778499910190,36.58,81135.43,52.4,-0.0636,9e-05,4.86308]
[1778499915225,36.58,81133.11,52.4,-0.06381,9e-05,4.87564]
[1778499920609,36.59,81131.58,52.4,-0.06395,9e-05,4.88397]
[1778499924731,36.59,81128.72,52.4,-0.06421,9e-05,4.89912]
[1778499924820,36.59,81128.72,52.4,-0.06421,9e-05,4.89912]
[1778499924824,36.59,81129.78,52.4,-0.06412,9e-05,4.89374]
[1778499926252,36.59,81129.52,52.4,-0.06413,9e-05,4.89456]
[1778499932951,36.58,81130.43,52.4,-0.06392,9e-05,4.88017]
[1778499935716,36.57,81130.34,52.4,-0.0639,9e-05,4.87866]
[1778499941183,36.56,81129.6,52.4,-0.06393,9e-05,4.88051]
[1778499946796,36.55,81135.26,52.4,-0.06339,9e-05,4.84851]
[1778499946811,36.55,81135.26,52.4,-0.06339,9e-05,4.84851]
[1778499952486,36.54,81135.11,52.4,-0.06335,9e-05,4.84623]
[1778499955585,36.54,81135.16,52.4,-0.06333,9e-05,4.84511]
[1778499955683,36.54,81135.16,52.4,-0.06332,9e-05,4.84468]
[1778499961252,36.54,81134.99,52.4,-0.06335,9e-05,4.84628]
[1778499967932,36.54,81129.49,52.4,-0.06385,9e-05,4.87573]
[1778499974111,36.55,81130.85,52.4,-0.06375,9e-05,4.86957]
[1778499980280,36.55,81130.18,52.4,-0.06382,9e-05,4.87388]
[1778499986447,36.55,81130.93,52.4,-0.06377,9e-05,4.87102]
[1778499992629,36.56,81130.89,52.4,-0.06371,9e-05,4.86551]
[1778499993141,36.56,81130.89,52.4,-0.06371,9e-05,4.86551]
[1778499993218,36.56,81131.32,52.4,-0.06368,9e-05,4.86359]
[1778499994988,36.56,81135.23,52.4,-0.06334,9e-05,4.8435]
[1778499996713,36.55,81138.13,52.4,-0.06307,9e-05,4.82779]
[1778499996753,36.55,81138.13,52.4,-0.06307,9e-05,4.82779]
[1778499996794,36.55,81140.97,52.4,-0.06282,9e-05,4.81286]
[1778499998805,36.55,81142.73,52.4,-0.06267,9e-05,4.80434]
[1778499998808,36.55,81143.56,52.4,-0.0626,9e-05,4.8001]
[1778500003804,36.55,81142.25,52.4,-0.06268,9e-05,4.80495]
[1778500004979,36.55,81142.25,52.4,-0.06268,9e-05,4.80495]
[1778500005006,36.55,81142.25,52.4,-0.06267,9e-05,4.8042]
[1778500007137,36.55,81128.04,52.4,-0.06392,9e-05,4.87755]
[1778500013206,36.55,81128.17,52.4,-0.06391,9e-05,4.87737]
[1778500018948,36.55,81129.33,52.4,-0.06383,9e-05,4.87232]
[1778500023983,36.55,81126.85,52.4,-0.06406,9e-05,4.88577]
[1778500029020,36.56,81127.2,52.4,-0.06404,9e-05,4.88469]
[1778500034055,36.56,81128.13,52.4,-0.06397,9e-05,4.88053]
[1778500039093,36.56,81127.86,52.4,-0.064,9e-05,4.88259]
[1778500044128,36.56,81127.12,52.4,-0.06408,9e-05,4.88705]
[1778500049163,36.57,81132.65,52.4,-0.0636,9e-05,4.85922]
[1778500052724,36.57,81132.76,52.4,-0.06353,9e-05,4.85257]
[1778500053304,36.57,81140.35,52.4,-0.06286,9e-05,4.81324]
[1778500054221,36.57,81140.35,52.4,-0.06286,9e-05,4.81324]
[1778500055712,36.56,81145.98,52.4,-0.06236,9e-05,4.78379]
[1778500056948,36.56,81145.93,52.4,-0.06236,9e-05,4.78372]
[1778500058953,36.56,81146.28,52.4,-0.06232,9e-05,4.78128]
[1778500064271,36.55,81145.07,52.4,-0.06239,9e-05,4.78546]
[1778500069306,36.55,81140.01,52.4,-0.06279,9e-05,4.80943]
[1778500074688,36.54,81139.14,52.4,-0.06285,9e-05,4.81272]
[1778500074773,36.54,81139.14,52.4,-0.06285,9e-05,4.81272]
[1778500080316,36.53,81138.61,52.4,-0.06285,9e-05,4.8127]
[1778500084713,36.53,81139.73,52.4,-0.06273,9e-05,4.80543]
[1778500085299,36.53,81139.19,52.4,-0.06277,9e-05,4.80804]
[1778500091381,36.53,81139.51,52.4,-0.06276,9e-05,4.80712]
[1778500097548,36.54,81144.37,52.4,-0.06236,9e-05,4.78407]
[1778500097549,36.54,81144.37,52.4,-0.06236,9e-05,4.78407]
[1778500097634,36.54,81144.78,52.4,-0.06233,9e-05,4.78224]
[1778500103726,36.53,81145.72,52.4,-0.06222,9e-05,4.77573]
[1778500103730,36.53,81145.72,52.4,-0.06222,9e-05,4.77573]
[1778500103826,36.53,81145.61,52.4,-0.06223,9e-05,4.77594]
[1778500107842,36.52,81144.84,52.4,-0.06225,9e-05,4.77739]
[1778500107939,36.52,81138.82,52.4,-0.06276,9e-05,4.80731]
[1778500109902,36.52,81137.94,52.4,-0.06283,9e-05,4.81142]
[1778500109951,36.52,81139.52,52.4,-0.06269,9e-05,4.80293]
[1778500118113,36.5,81140.21,52.4,-0.06248,9e-05,4.78853]
[1778500118115,36.5,81140.21,52.4,-0.06248,9e-05,4.78853]
[1778500118213,36.49,81140.23,52.4,-0.06242,9e-05,4.78505]
[1778500123684,36.49,81146.08,52.4,-0.06189,9e-05,4.75348]
[1778500128404,36.48,81147.51,52.4,-0.06175,9e-05,4.7453]
[1778500128412,36.48,81146.05,52.4,-0.06186,9e-05,4.75213]
[1778500133755,36.47,81145.36,52.4,-0.06186,9e-05,4.75165]
[1778500138790,36.46,81145.09,52.4,-0.06181,9e-05,4.74907]
[1778500143825,36.44,81140.71,52.4,-0.06212,9e-05,4.76746]
[1778500148860,36.43,81139.4,52.4,-0.06217,9e-05,4.77006]
[1778500153897,36.42,81138.59,52.4,-0.06217,9e-05,4.77014]
[1778500158932,36.4,81138.44,52.4,-0.06212,9e-05,4.76687]
[1778500161340,36.4,81138.25,52.4,-0.06212,9e-05,4.76704]
[1778500161438,36.4,81138.02,52.4,-0.06211,9e-05,4.7666]
[1778500166988,36.39,81143.48,52.4,-0.06162,9e-05,4.73725]
[1778500171598,36.39,81143.65,52.4,-0.06151,9e-05,4.72874]
[1778500171699,36.39,81143.65,52.4,-0.0615,9e-05,4.72847]
[1778500177065,36.37,81140.02,52.4,-0.06175,9e-05,4.7432]
[1778500177795,36.37,81140.02,52.4,-0.06175,9e-05,4.7432]
[1778500178072,36.37,81138.0,52.4,-0.06191,9e-05,4.75274]
[1778500182706,36.37,81136.94,52.4,-0.06199,9e-05,4.75697]
[1778500188142,36.36,81136.17,52.4,-0.06202,9e-05,4.7591]
[1778500190106,36.36,81136.2,52.4,-0.06201,9e-05,4.75864]
[1778500190156,36.36,81135.68,52.4,-0.06205,9e-05,4.761]
[1778500195191,36.35,81129.95,52.4,-0.06249,9e-05,4.78686]
[1778500197071,36.35,81129.88,52.4,-0.06248,9e-05,4.7864]
[1778500197075,36.35,81129.88,52.4,-0.06248,9e-05,4.7864]
[1778500197303,36.34,81129.64,52.4,-0.06248,9e-05,4.78599]
[1778500204254,36.33,81128.61,52.4,-0.06253,9e-05,4.78896]
[1778500208261,36.33,81128.48,52.4,-0.06252,9e-05,4.78864]
[1778500213317,36.32,81126.24,52.4,-0.06268,9e-05,4.79816]
[1778500218003,36.32,81126.57,52.4,-0.06263,9e-05,4.79512]
[1778500218352,36.32,81131.35,52.4,-0.0622,9e-05,4.76977]
[1778500219359,36.31,81139.02,52.4,-0.06153,9e-05,4.72979]
[1778500219995,36.31,81139.02,52.4,-0.06153,9e-05,4.72979]
[1778500225401,36.3,81139.14,52.4,-0.06145,9e-05,4.72493]
[1778500230436,36.29,81139.19,52.4,-0.06139,9e-05,4.7212]
[1778500235471,36.28,81139.77,52.4,-0.0612,9e-05,4.70835]
[1778500240506,36.27,81135.85,52.4,-0.06148,9e-05,4.72494]
[1778500242268,36.26,81136.44,52.4,-0.06142,9e-05,4.72124]
[1778500242521,36.26,81124.36,52.4,-0.06247,9e-05,4.78313]
[1778500242699,36.26,81124.36,52.4,-0.06247,9e-05,4.78313]
[1778500243528,36.26,81109.52,52.4,-0.06376,9e-05,4.8591]
[1778500244925,36.26,81112.89,52.4,-0.06346,9e-05,4.84133]
[1778500250577,36.25,81113.66,52.4,-0.06334,9e-05,4.83451]
[1778500255613,36.24,81107.25,52.4,-0.06387,9e-05,4.86562]
[1778500259374,36.24,81107.18,52.4,-0.06386,9e-05,4.86505]
[1778500259930,36.24,81107.18,52.4,-0.06385,9e-05,4.8641]
[1778500261654,36.24,81097.74,52.4,-0.06467,9e-05,4.91229]
[1778500266690,36.23,81096.7,52.4,-0.06472,9e-05,4.91496]
[1778500270359,36.22,81096.7,52.4,-0.0647,9e-05,4.91386]
[1778500270386,36.22,81096.7,52.4,-0.0647,9e-05,4.91386]
[1778500270408,36.22,81096.63,52.4,-0.0647,9e-05,4.91368]
[1778500275596,36.21,81097.82,52.4,-0.06451,9e-05,4.90282]
[1778500275604,36.21,81097.82,52.4,-0.06451,9e-05,4.90282]
[1778500282802,36.18,81095.22,52.4,-0.06461,9e-05,4.90829]
[1778500284912,36.18,81097.21,52.4,-0.06441,9e-05,4.89688]
[1778500290858,36.15,81098.24,52.4,-0.0642,9e-05,4.88462]
[1778500296900,36.14,81101.45,52.4,-0.06374,9e-05,4.85548]
[1778500297976,36.14,81101.45,52.4,-0.06374,9e-05,4.85548]
[1778500298919,36.13,81101.55,52.4,-0.06372,9e-05,4.85403]
[1778500303949,36.11,81098.88,52.4,-0.06386,9e-05,4.86246]
[1778500304620,36.11,81098.88,52.4,-0.06386,9e-05,4.86246]
[1778500305180,36.11,81098.88,52.4,-0.06386,9e-05,4.86246]
[1778500307977,36.1,81089.82,52.4,-0.06461,9e-05,4.90601]
[1778500309465,36.1,81089.82,52.4,-0.06461,9e-05,4.90601]
[1778500309504,36.1,81089.21,52.4,-0.06463,9e-05,4.90718]
[1778500311516,36.1,81088.81,52.4,-0.06466,9e-05,4.90928]
[1778500311617,36.09,81088.81,52.4,-0.06465,9e-05,4.90821]
[1778500317042,36.08,81086.44,52.4,-0.06477,9e-05,4.9155]
[1778500322077,36.06,81086.54,52.4,-0.06468,9e-05,4.90985]
[1778500323084,36.06,81096.8,52.4,-0.06374,9e-05,4.85511]
[1778500326105,36.05,81104.81,52.4,-0.06298,9e-05,4.8107]
[1778500328929,36.04,81104.03,52.4,-0.06302,9e-05,4.81302]
[1778500332479,36.03,81104.32,52.4,-0.06295,9e-05,4.80891]
[1778500338431,36.02,81110.26,52.4,-0.06235,9e-05,4.77311]
[1778500346245,35.99,81109.03,52.4,-0.06233,9e-05,4.77218]
[1778500350341,35.99,81109.15,52.4,-0.06228,9e-05,4.76913]
[1778500355728,35.97,81112.64,52.4,-0.06182,9e-05,4.73978]
[1778500355747,35.97,81112.64,52.4,-0.06182,9e-05,4.73978]
[1778500356315,35.97,81123.05,52.4,-0.06091,9e-05,4.68547]
[1778500362357,35.95,81123.36,52.4,-0.06081,9e-05,4.67987]
[1778500364156,35.95,81123.36,52.4,-0.06081,9e-05,4.67987]
[1778500364673,35.95,81123.36,52.4,-0.06081,9e-05,4.67987]
[1778500376459,35.92,81120.79,52.4,-0.06088,9e-05,4.68387]
[1778500381494,35.91,81122.11,52.4,-0.06071,9e-05,4.67389]
[1778500386068,35.91,81121.48,52.4,-0.06073,9e-05,4.67464]
[1778500391566,35.89,81121.68,52.4,-0.06064,9e-05,4.66932]
[1778500396601,35.88,81122.55,52.4,-0.06051,9e-05,4.66184]
[1778500396724,35.88,81122.55,52.4,-0.06051,9e-05,4.66184]
[1778500399239,35.88,81126.97,52.4,-0.06012,9e-05,4.63808]
[1778500401728,35.87,81129.87,52.4,-0.05984,9e-05,4.62167]
[1778500407678,35.86,81129.97,52.4,-0.05978,9e-05,4.61804]
[1778500413720,35.85,81129.48,52.4,-0.0597,9e-05,4.61102]
[1778500421776,35.84,81131.25,52.4,-0.05948,8e-05,4.59819]
[1778500426811,35.83,81132.39,52.4,-0.05935,8e-05,4.59009]
[1778500430839,35.83,81143.95,52.4,-0.05835,8e-05,4.53026]
[1778500435874,35.82,81141.76,52.4,-0.0585,8e-05,4.53915]
[1778500440910,35.82,81141.85,52.4,-0.05847,8e-05,4.53691]
[1778500442354,35.82,81141.85,52.5,-0.05847,8e-05,4.53691]
[1778500442355,35.82,81141.85,52.5,-0.05847,8e-05,4.53691]
[1778500447959,35.81,81142.71,52.5,-0.05835,8e-05,4.53015]
[1778500452994,35.8,81142.63,52.5,-0.05833,8e-05,4.52888]
[1778500458031,35.8,81142.97,52.5,-0.05828,8e-05,4.52553]
[1778500463066,35.79,81144.88,52.5,-0.05809,8e-05,4.51433]
[1778500468103,35.79,81146.22,52.5,-0.05796,8e-05,4.5061]
[1778500473792,35.78,81150.74,52.5,-0.05748,8e-05,4.47561]
[1778500477818,35.78,81150.26,52.5,-0.05751,8e-05,4.47704]
[1778500477830,35.78,81150.26,52.5,-0.05751,8e-05,4.47704]
[1778500477849,35.78,81150.26,52.5,-0.05751,8e-05,4.47704]
[1778500479930,35.78,81158.73,52.5,-0.0568,8e-05,4.43421]
[1778500480303,35.78,81158.73,52.5,-0.0568,8e-05,4.43421]
[1778500487236,35.78,81167.11,52.5,-0.0561,8e-05,4.39143]
[1778500492271,35.77,81166.35,52.5,-0.05615,8e-05,4.39456]
[1778500492812,35.77,81166.35,52.5,-0.05615,8e-05,4.39456]
[1778500498313,35.77,81165.97,52.5,-0.05617,8e-05,4.39562]
[1778500504355,35.77,81165.1,52.5,-0.05623,8e-05,4.39902]
[1778500509390,35.77,81164.97,52.5,-0.05622,8e-05,4.39887]
[1778500514429,35.76,81165.11,52.5,-0.0562,8e-05,4.39738]
[1778500521477,35.76,81166.98,52.5,-0.05603,8e-05,4.38697]
[1778500526514,35.76,81169.33,52.5,-0.05583,8e-05,4.37464]
[1778500531549,35.76,81174.44,52.5,-0.05533,8e-05,4.34238]
[1778500536855,35.75,81175.88,52.5,-0.05521,8e-05,4.33487]
[1778500539607,35.75,81167.11,52.5,-0.05591,8e-05,4.37799]
[1778500544642,35.75,81164.76,52.5,-0.05609,8e-05,4.38896]
[1778500551691,35.75,81159.79,52.5,-0.05648,8e-05,4.41251]
[1778500555539,35.75,81158.41,52.5,-0.05658,8e-05,4.41881]
[1778500555719,35.74,81157.75,52.5,-0.05663,8e-05,4.4219]
[1778500560526,35.75,81156.42,52.5,-0.05676,8e-05,4.4299]
[1778500560755,35.75,81156.34,52.5,-0.05677,8e-05,4.43008]
[1778500565789,35.74,81156.13,52.5,-0.05677,8e-05,4.43002]
[1778500566577,35.74,81156.13,52.5,-0.05677,8e-05,4.43002]
[1778500566587,35.74,81156.13,52.5,-0.05677,8e-05,4.43002]
[1778500566704,35.74,81156.13,52.5,-0.05677,8e-05,4.43002]
[1778500571831,35.74,81150.2,52.5,-0.05724,8e-05,4.45866]
[1778500576866,35.74,81149.38,52.5,-0.05728,8e-05,4.46144]
[1778500581901,35.73,81143.04,52.5,-0.05779,8e-05,4.49194]
[1778500586992,35.73,81141.99,52.5,-0.05786,8e-05,4.49598]
[1778500592978,35.72,81145.33,52.5,-0.05747,8e-05,4.47081]
[1778500598013,35.72,81143.33,52.5,-0.05762,8e-05,4.47954]
[1778500603020,35.71,81142.15,52.5,-0.0577,8e-05,4.48441]
[1778500603048,35.71,81140.85,52.5,-0.0578,8e-05,4.49069]
[1778500605160,35.71,81131.65,52.5,-0.05858,8e-05,4.53759]
[1778500611104,35.72,81134.36,52.5,-0.05836,8e-05,4.52471]
[1778500611994,35.72,81134.36,52.5,-0.05836,8e-05,4.52471]
[1778500612111,35.72,81134.22,52.5,-0.05838,8e-05,4.52558]
[1778500614472,35.72,81134.22,52.5,-0.05838,8e-05,4.52558]
[1778500620167,35.71,81134.05,52.5,-0.05835,8e-05,4.52381]
[1778500622181,35.71,81144.99,52.5,-0.05742,8e-05,4.46796]
[1778500623402,35.71,81144.99,52.5,-0.05742,8e-05,4.46796]
[1778500629231,35.7,81149.08,52.5,-0.05706,8e-05,4.446]
[1778500634737,35.7,81148.39,52.5,-0.05711,8e-05,4.44885]
[1778500640308,35.7,81149.32,52.5,-0.05701,8e-05,4.44254]
[1778500645343,35.69,81151.41,52.5,-0.05682,8e-05,4.43111]
[1778500645971,35.69,81151.41,52.5,-0.05682,8e-05,4.43111]
[1778500651386,35.69,81150.51,52.5,-0.0568,8e-05,4.42814]
[1778500656151,35.69,81150.97,52.5,-0.05676,8e-05,4.42547]
[1778500662463,35.68,81149.53,52.5,-0.05685,8e-05,4.43114]
[1778500668507,35.68,81150.7,52.5,-0.05674,8e-05,4.4242]
[1778500673542,35.68,81156.5,52.5,-0.05625,8e-05,4.39446]
[1778500678577,35.67,81151.2,52.5,-0.05667,8e-05,4.42031]
[1778500683613,35.67,81151.97,52.5,-0.0566,8e-05,4.41564]
[1778500689655,35.67,81157.76,52.5,-0.05611,8e-05,4.38599]
[1778500694690,35.67,81162.12,52.5,-0.05575,8e-05,4.36382]
[1778500699725,35.67,81162.67,52.5,-0.05569,8e-05,4.36069]
[1778500704760,35.66,81162.39,52.5,-0.05571,8e-05,4.36164]
[1778500716844,35.66,81161.92,52.5,-0.05566,8e-05,4.35643]
[1778500721879,35.66,81158.21,52.5,-0.05595,8e-05,4.37428]
[1778500727921,35.66,81159.63,52.5,-0.05582,8e-05,4.36638]
[1778500732956,35.65,81159.08,52.5,-0.05585,8e-05,4.36854]
[1778500737991,35.65,81160.34,52.5,-0.05574,8e-05,4.36168]
[1778500743026,35.65,81162.17,52.5,-0.05559,8e-05,4.35209]
[1778500743924,35.65,81162.17,52.5,-0.05559,8e-05,4.35209]
[1778500749068,35.65,81161.88,52.5,-0.0556,8e-05,4.35294]
[1778500751577,35.65,81161.74,52.5,-0.05561,8e-05,4.35353]
[1778500755110,35.65,81170.68,52.5,-0.05488,8e-05,4.30896]
[1778500756124,35.65,81170.68,52.5,-0.05488,8e-05,4.30896]
[1778500759073,35.65,81167.92,52.5,-0.0551,8e-05,4.3225]
[1778500769208,35.64,81169.87,52.5,-0.05493,8e-05,4.31212]
[1778500774243,35.64,81170.8,52.5,-0.05478,8e-05,4.30093]
[1778500777293,35.64,81171.18,53.1,-0.05475,8e-05,4.29898]
[1778500783307,35.64,81172.7,53.1,-0.05462,8e-05,4.29123]
[1778500789348,35.64,81173.47,53.1,-0.05456,8e-05,4.28722]
[1778500794383,35.64,81174.52,53.1,-0.05447,8e-05,4.28189]
[1778500799418,35.64,81181.68,53.1,-0.0539,8e-05,4.24674]
[1778500804951,35.64,81184.31,53.1,-0.0537,8e-05,4.23402]
[1778500806030,35.64,81206.44,53.1,-0.05198,8e-05,4.12725]
[1778500807516,35.64,81207.38,53.1,-0.05191,8e-05,4.12296]
[1778500809148,35.64,81210.89,53.1,-0.05164,8e-05,4.10639]
[1778500814525,35.65,81197.34,53.1,-0.05272,8e-05,4.17336]
[1778500817979,35.65,81190.82,53.1,-0.05323,8e-05,4.20524]
[1778500818005,35.65,81202.81,53.1,-0.0523,8e-05,4.14737]
[1778500818878,35.65,81202.81,53.1,-0.0523,8e-05,4.14737]
[1778500824595,35.66,81199.22,53.1,-0.0526,8e-05,4.16594]
[1778500829630,35.66,81200.84,53.1,-0.05248,8e-05,4.15902]
[1778500834667,35.66,81200.96,53.1,-0.05242,8e-05,4.15318]
[1778500839068,35.66,81201.08,53.1,-0.05242,8e-05,4.15319]
[1778500839168,35.67,81213.17,53.1,-0.0515,8e-05,4.0957]
[1778500842723,35.67,81221.18,53.1,-0.05091,8e-05,4.05859]
[1778500847758,35.68,81219.15,53.1,-0.05109,8e-05,4.07012]
[1778500852794,35.68,81209.62,53.1,-0.05184,8e-05,4.11734]
[1778500856587,35.68,81215.23,53.1,-0.05143,8e-05,4.09149]
[1778500860851,35.69,81202.26,53.1,-0.05245,8e-05,4.15533]
[1778500865117,35.69,81203.47,53.1,-0.05237,8e-05,4.15024]
[1778500867174,35.69,81207.41,53.1,-0.05208,8e-05,4.13184]
[1778500867900,35.7,81213.6,53.1,-0.05161,8e-05,4.10281]
[1778500872935,35.71,81212.73,53.1,-0.05174,8e-05,4.11109]
[1778500878055,35.72,81210.74,53.1,-0.05195,8e-05,4.12382]
[1778500878155,35.73,81209.69,53.1,-0.05205,8e-05,4.13043]
[1778500884015,35.73,81204.79,53.1,-0.05245,8e-05,4.15527]
[1778500889050,35.73,81207.8,53.1,-0.05224,8e-05,4.14196]
[1778500894086,35.74,81208.75,53.1,-0.05212,8e-05,4.13273]
[1778500899121,35.74,81208.51,53.1,-0.05216,8e-05,4.1352]
[1778500904156,35.75,81213.42,53.1,-0.0518,8e-05,4.113]
[1778500909191,35.75,81213.0,53.1,-0.05185,8e-05,4.11645]
[1778500914226,35.76,81212.6,53.1,-0.05191,8e-05,4.11979]
[1778500916240,35.76,81202.72,53.1,-0.05268,8e-05,4.16772]
[1778500919742,35.76,81196.32,53.1,-0.05318,8e-05,4.19901]
[1778500919799,35.76,81196.35,53.1,-0.05318,8e-05,4.19902]
[1778500925303,35.77,81195.77,53.1,-0.05329,8e-05,4.20559]
[1778500930338,35.78,81189.91,53.1,-0.0538,8e-05,4.23702]
[1778500931269,35.78,81189.91,53.1,-0.0538,8e-05,4.23702]
[1778500931345,35.78,81190.04,53.1,-0.05379,8e-05,4.23693]
[1778500937549,35.78,81190.57,53.1,-0.05375,8e-05,4.23456]
[1778500944436,35.79,81190.69,53.1,-0.05375,8e-05,4.23437]
[1778500949472,35.79,81190.73,53.1,-0.05375,8e-05,4.23434]
[1778500954507,35.79,81193.01,53.1,-0.0535,8e-05,4.21724]
[1778500955293,35.79,81193.01,53.1,-0.0535,8e-05,4.21724]
[1778500955514,35.79,81192.59,53.1,-0.05354,8e-05,4.21934]
[1778500960549,35.8,81189.67,53.1,-0.05381,8e-05,4.23616]
[1778500966591,35.81,81189.93,53.1,-0.05384,8e-05,4.23793]
[1778500967304,35.81,81189.93,53.1,-0.05384,8e-05,4.23793]
[1778500967598,35.81,81190.07,53.1,-0.05383,8e-05,4.23775]
[1778500973640,35.81,81185.9,53.1,-0.05417,8e-05,4.2581]
[1778500976661,35.81,81176.0,53.1,-0.05495,8e-05,4.30643]
[1778500977316,35.81,81176.0,53.1,-0.05495,8e-05,4.30643]
[1778500978291,35.81,81176.0,53.1,-0.05495,8e-05,4.30643]
[1778500977668,35.81,81175.79,53.1,-0.05497,8e-05,4.30736]
[1778500978354,35.81,81175.79,53.1,-0.05497,8e-05,4.30774]
[1778500980734,35.81,81175.79,53.1,-0.05497,8e-05,4.30774]
[1778500986524,35.81,81169.02,53.1,-0.0555,8e-05,4.34018]
[1778500986900,35.81,81169.02,53.1,-0.0555,8e-05,4.34018]
[1778500987001,35.81,81167.11,53.1,-0.05566,8e-05,4.34946]
[1778500987524,35.81,81167.11,53.1,-0.05566,8e-05,4.34946]
[1778500990639,35.81,81162.38,53.1,-0.05605,8e-05,4.37376]
[1778500990760,35.81,81162.15,53.1,-0.05608,8e-05,4.37519]
[1778500995795,35.81,81155.73,53.1,-0.05658,8e-05,4.40591]
[1778500998628,35.8,81154.75,53.1,-0.05666,8e-05,4.41031]
[1778501003851,35.8,81155.05,53.1,-0.05661,8e-05,4.40761]
[1778501008886,35.8,81152.35,53.1,-0.05681,8e-05,4.41986]
[1778501009347,35.8,81152.35,53.1,-0.05681,8e-05,4.41986]
[1778501011907,35.79,81159.74,53.1,-0.05612,8e-05,4.37597]
[1778501016942,35.79,81159.71,53.1,-0.05611,8e-05,4.3753]
[1778501019868,35.79,81160.1,53.1,-0.05607,8e-05,4.37304]
[1778501023991,35.79,81150.69,53.1,-0.05683,8e-05,4.419]
[1778501029026,35.78,81148.53,53.1,-0.05699,8e-05,4.42861]
[1778501031776,35.78,81148.3,53.1,-0.057,8e-05,4.4293]
[1778501037082,35.78,81150.66,53.1,-0.05679,8e-05,4.41615]
[1778501042376,35.77,81149.62,53.1,-0.05686,8e-05,4.42051]
[1778501046145,35.77,81141.69,53.1,-0.0575,8e-05,4.45916]
[1778501051180,35.77,81150.57,53.1,-0.05674,8e-05,4.41338]
[1778501056215,35.76,81151.14,53.1,-0.05668,8e-05,4.40953]
[1778501061251,35.76,81156.38,53.1,-0.05623,8e-05,4.38248]
[1778501061549,35.76,81156.38,53.1,-0.05623,8e-05,4.38248]
[1778501067296,35.76,81163.52,53.1,-0.05564,8e-05,4.34625]
[1778501067508,35.76,81163.52,53.1,-0.05564,8e-05,4.34625]
[1778501067997,35.76,81163.52,53.1,-0.05564,8e-05,4.34625]
[1778501070924,35.76,81166.07,53.1,-0.05543,8e-05,4.33347]
[1778501076359,35.76,81170.65,53.1,-0.05498,8e-05,4.30417]
[1778501081214,35.76,81171.02,53.1,-0.05495,8e-05,4.30226]
[1778501083408,35.76,81160.42,53.1,-0.0558,8e-05,4.35443]
[1778501088443,35.75,81158.22,53.1,-0.05597,8e-05,4.36471]
[1778501089427,35.75,81158.22,53.1,-0.05597,8e-05,4.36471]
[1778501094485,35.75,81157.28,53.1,-0.05603,8e-05,4.36859]
[1778501099767,35.75,81158.11,53.1,-0.05596,8e-05,4.36395]
[1778501105562,35.75,81161.45,53.1,-0.05567,8e-05,4.34663]
[1778501110597,35.74,81169.42,53.1,-0.05502,8e-05,4.3068]
[1778501117646,35.74,81173.12,53.1,-0.05472,8e-05,4.28852]
[1778501122681,35.74,81173.59,53.1,-0.05468,8e-05,4.28614]
[1778501127716,35.74,81174.13,53.1,-0.05464,8e-05,4.28342]
[1778501132751,35.74,81174.09,53.1,-0.05457,8e-05,4.27718]
[1778501137786,35.74,81174.18,53.1,-0.05456,8e-05,4.27666]
[1778501143828,35.74,81171.75,53.1,-0.05475,8e-05,4.28839]
[1778501149870,35.74,81171.41,53.1,-0.05478,8e-05,4.28984]
[1778501154905,35.74,81166.4,53.1,-0.05517,8e-05,4.31417]
[1778501155492,35.74,81166.4,53.1,-0.05517,8e-05,4.31417]
[1778501155912,35.74,81166.8,53.1,-0.05514,8e-05,4.31212]
[1778501160947,35.75,81164.44,53.1,-0.05536,8e-05,4.32582]
[1778501164345,35.75,81156.57,53.1,-0.05602,8e-05,4.36589]
[1778501165582,35.75,81155.18,53.1,-0.05614,8e-05,4.37312]
[1778501165985,35.75,81155.37,53.1,-0.05613,8e-05,4.3725]
[1778501171746,35.75,81154.44,53.1,-0.0562,8e-05,4.37646]
[1778501171847,35.75,81154.44,53.1,-0.05619,8e-05,4.37613]
[1778501175372,35.75,81146.1,53.1,-0.05689,8e-05,4.41868]
[1778501177384,35.75,81144.89,53.1,-0.057,8e-05,4.42499]
[1778501177928,35.76,81144.67,53.1,-0.05702,8e-05,4.42659]
[1778501178070,35.76,81144.32,53.1,-0.05705,8e-05,4.42835]
[1778501184113,35.75,81142.02,53.1,-0.05722,8e-05,4.43837]
[1778501188152,35.75,81134.32,53.1,-0.05784,8e-05,4.47598]
[1778501190290,35.75,81134.0,53.1,-0.05786,8e-05,4.47729]
[1778501192182,35.74,81120.54,53.1,-0.05891,9e-05,4.53795]
[1778501197217,35.74,81115.5,53.1,-0.0593,9e-05,4.56146]
[1778501202252,35.73,81112.76,53.1,-0.0595,9e-05,4.57317]
[1778501205415,35.73,81112.76,53.1,-0.0595,9e-05,4.57317]
[1778501211318,35.72,81117.63,53.1,-0.05901,9e-05,4.54431]
[1778501216417,35.71,81119.01,53.1,-0.05887,9e-05,4.53561]
[1778501217360,35.71,81128.95,53.1,-0.05802,8e-05,4.4844]
[1778501222395,35.7,81115.53,53.1,-0.05912,9e-05,4.55078]
[1778501227430,35.69,81115.47,53.1,-0.05909,9e-05,4.54846]
[1778501232465,35.69,81108.78,53.1,-0.05962,9e-05,4.58042]
[1778501235073,35.68,81108.95,53.1,-0.0596,9e-05,4.57906]
[1778501240524,35.67,81102.52,53.1,-0.06009,9e-05,4.60842]
[1778501241528,35.67,81091.58,53.1,-0.06104,9e-05,4.6643]
[1778501246563,35.66,81091.89,53.1,-0.06096,9e-05,4.65957]
[1778501249181,35.66,81092.03,53.1,-0.06092,9e-05,4.65762]
[1778501259278,35.64,81095.69,53.1,-0.06044,9e-05,4.62705]
[1778501260321,35.64,81111.13,53.1,-0.05909,9e-05,4.54671]
[1778501265773,35.63,81110.1,53.1,-0.05914,9e-05,4.54981]
[1778501265777,35.63,81110.1,53.1,-0.05914,9e-05,4.54981]
[1778501271738,35.62,81116.83,53.1,-0.05852,8e-05,4.51267]
[1778501272949,35.62,81116.83,53.1,-0.05852,8e-05,4.51267]
[1778501278787,35.61,81113.21,53.1,-0.05879,9e-05,4.52829]
[1778501283822,35.6,81111.71,53.1,-0.05888,9e-05,4.53391]
[1778501288857,35.6,81113.41,53.1,-0.0587,9e-05,4.52323]
[1778501293892,35.59,81119.53,53.1,-0.05815,8e-05,4.49017]
[1778501298927,35.59,81127.71,53.1,-0.05743,8e-05,4.44711]
[1778501304971,35.58,81129.31,53.1,-0.05728,8e-05,4.43755]
[1778501310007,35.58,81129.09,53.1,-0.05727,8e-05,4.43742]
[1778501315041,35.57,81126.7,53.1,-0.05738,8e-05,4.44181]
[1778501316355,35.57,81126.7,53.1,-0.05738,8e-05,4.44181]
[1778501316452,35.57,81126.78,53.1,-0.05737,8e-05,4.44117]
[1778501319909,35.57,81127.06,53.1,-0.05734,8e-05,4.43923]
[1778501320076,35.57,81136.82,53.1,-0.05652,8e-05,4.38999]
[1778501321559,35.57,81144.65,53.1,-0.05587,8e-05,4.35074]
[1778501327125,35.57,81151.47,53.1,-0.05532,8e-05,4.31678]
[1778501332160,35.57,81151.61,53.1,-0.05531,8e-05,4.31617]
[1778501337195,35.57,81151.01,53.1,-0.05536,8e-05,4.3192]
[1778501342434,35.57,81146.67,53.1,-0.05571,8e-05,4.34082]
[1778501342438,35.57,81146.67,53.1,-0.05571,8e-05,4.34082]
[1778501342556,35.57,81146.67,53.1,-0.05571,8e-05,4.34082]
[1778501342657,35.57,81136.01,53.1,-0.05659,8e-05,4.39394]
[1778501345251,35.57,81124.87,53.1,-0.05751,8e-05,4.44971]
[1778501350286,35.57,81122.35,53.1,-0.0577,8e-05,4.46141]
[1778501355321,35.56,81122.53,53.1,-0.05767,8e-05,4.45942]
[1778501360358,35.56,81123.03,53.1,-0.05761,8e-05,4.45578]
[1778501365444,35.56,81121.95,53.1,-0.05769,8e-05,4.46036]
[1778501373451,35.55,81119.23,53.1,-0.05781,8e-05,4.46549]
[1778501378487,35.55,81119.02,53.1,-0.0578,8e-05,4.46538]
[1778501383522,35.54,81119.72,53.1,-0.05773,8e-05,4.46069]
[1778501388557,35.54,81113.57,53.1,-0.05823,8e-05,4.49087]
[1778501393604,35.54,81115.78,53.1,-0.05803,8e-05,4.47866]
[1778501398627,35.53,81114.01,53.1,-0.05815,8e-05,4.48593]
[1778501403662,35.52,81109.24,53.1,-0.05853,9e-05,4.50882]
[1778501408711,35.52,81107.61,53.1,-0.05864,9e-05,4.51558]
[1778501413746,35.51,81107.48,53.1,-0.05863,9e-05,4.51465]
[1778501418781,35.51,81106.04,53.1,-0.05872,9e-05,4.52041]
[1778501423816,35.5,81104.59,53.1,-0.05882,9e-05,4.52616]
[1778501426837,35.5,81094.99,53.1,-0.05963,9e-05,4.57428]
[1778501434689,35.5,81094.08,53.1,-0.05969,9e-05,4.57772]
[1778501437693,35.49,81093.05,53.1,-0.05966,9e-05,4.574]
[1778501437761,35.49,81092.85,53.1,-0.05966,9e-05,4.57422]
[1778501439653,35.49,81084.48,53.1,-0.06039,9e-05,4.61748]
[1778501445656,35.49,81084.31,53.1,-0.06041,9e-05,4.61844]
[1778501451006,35.49,81072.46,53.1,-0.06145,9e-05,4.68018]
[1778501456325,35.49,81070.66,53.1,-0.06161,9e-05,4.68932]
[1778501456339,35.49,81070.66,53.1,-0.06161,9e-05,4.68932]
[1778501456358,35.49,81070.66,53.1,-0.06161,9e-05,4.68932]
[1778501457574,35.49,81061.54,53.1,-0.06243,9e-05,4.73751]
[1778501459860,35.49,81055.88,53.1,-0.06295,9e-05,4.76806]
[1778501463294,35.49,81060.51,53.1,-0.06254,9e-05,4.74369]
[1778501468047,35.49,81058.32,53.1,-0.06272,9e-05,4.7543]
[1778501472298,35.49,81058.44,53.1,-0.06272,9e-05,4.75452]
[1778501478199,35.5,81064.42,53.1,-0.06222,9e-05,4.7255]
[1778501479206,35.5,81071.67,53.1,-0.06158,9e-05,4.68792]
[1778501480128,35.5,81071.67,53.1,-0.06158,9e-05,4.68792]
[1778501480129,35.5,81071.67,53.1,-0.06158,9e-05,4.68792]
[1778501485248,35.51,81074.42,53.1,-0.06139,9e-05,4.67634]
[1778501490283,35.51,81074.19,53.1,-0.06145,9e-05,4.67989]
[1778501495318,35.52,81075.42,53.1,-0.0613,9e-05,4.66934]
[1778501500360,35.53,81075.64,53.1,-0.06132,9e-05,4.67069]
[1778501505393,35.54,81074.9,53.1,-0.06143,9e-05,4.67707]
[1778501509154,35.54,81075.42,53.1,-0.0614,9e-05,4.67537]
[1778501514456,35.55,81062.51,53.1,-0.06261,9e-05,4.74605]
[1778501519462,35.56,81061.19,53.1,-0.06275,9e-05,4.75413]
[1778501519465,35.56,81061.19,53.1,-0.06275,9e-05,4.75413]
[1778501519495,35.56,81060.92,53.1,-0.06278,9e-05,4.75629]
[1778501522142,35.56,81060.73,53.1,-0.06279,9e-05,4.75676]
[1778501527551,35.55,81058.79,53.1,-0.06294,9e-05,4.76531]
[1778501532586,35.55,81059.63,53.1,-0.06284,9e-05,4.7594]
[1778501537621,35.54,81055.97,53.1,-0.06314,9e-05,4.77717]
[1778501542656,35.54,81062.99,53.1,-0.06248,9e-05,4.73862]
[1778501547430,35.53,81062.97,53.1,-0.06246,9e-05,4.73762]
[1778501548808,35.53,81063.01,53.1,-0.06246,9e-05,4.73713]
[1778501549840,35.53,81063.24,53.1,-0.06243,9e-05,4.73565]
[1778501549705,35.53,81072.13,53.1,-0.06163,9e-05,4.68884]
[1778501550712,35.53,81073.6,53.1,-0.0615,9e-05,4.6809]
[1778501555781,35.52,81073.95,53.1,-0.06134,9e-05,4.66981]
[1778501562796,35.5,81077.38,53.1,-0.06095,9e-05,4.64636]
[1778501567831,35.49,81077.93,53.1,-0.06085,9e-05,4.64059]
[1778501572389,35.49,81077.82,53.1,-0.06082,9e-05,4.6389]
[1778501572867,35.49,81077.59,53.1,-0.06084,9e-05,4.64003]
[1778501577902,35.48,81073.42,53.1,-0.0612,9e-05,4.66134]
[1778501581497,35.48,81072.13,53.1,-0.06131,9e-05,4.66787]
[1778501582675,35.48,81072.23,53.1,-0.0613,9e-05,4.66724]
[1778501582776,35.48,81072.79,53.1,-0.06125,9e-05,4.66422]
[1778501587972,35.49,81073.85,53.1,-0.0612,9e-05,4.66118]
[1778501593007,35.5,81074.23,53.1,-0.06121,9e-05,4.66178]
[1778501598532,35.51,81075.79,53.1,-0.06111,9e-05,4.65574]
[1778501604084,35.52,81077.27,53.1,-0.06104,9e-05,4.65178]
[1778501609945,35.53,81076.63,53.1,-0.06113,9e-05,4.65725]
[1778501615161,35.54,81076.89,53.1,-0.06109,9e-05,4.65304]
[1778501619703,35.54,81078.28,53.1,-0.061,9e-05,4.64746]
[1778501619730,35.54,81077.59,53.1,-0.06107,9e-05,4.6516]
[1778501619949,35.54,81077.59,53.1,-0.06107,9e-05,4.6516]
[1778501624082,35.55,81077.47,53.1,-0.06108,9e-05,4.65257]
[1778501627942,35.54,81078.61,53.1,-0.06098,9e-05,4.64644]
[1778501628236,35.54,81078.58,53.1,-0.06098,9e-05,4.64647]
[1778501635301,35.54,81080.95,53.1,-0.06077,9e-05,4.63393]
[1778501641108,35.54,81080.95,53.1,-0.06076,9e-05,4.63376]
[1778501646378,35.54,81081.22,53.1,-0.06074,9e-05,4.6321]
[1778501651413,35.54,81081.06,53.1,-0.06075,9e-05,4.63275]
[1778501656448,35.54,81087.84,53.1,-0.06015,9e-05,4.59754]
[1778501662348,35.54,81087.77,53.1,-0.06016,9e-05,4.59798]
[1778501664752,35.54,81087.77,53.1,-0.06016,9e-05,4.59803]
[1778501665252,35.54,81087.77,53.1,-0.06016,9e-05,4.59805]
[1778501671554,35.54,81087.99,53.1,-0.06007,9e-05,4.59047]
[1778501676589,35.54,81084.29,53.1,-0.06039,9e-05,4.6096]
[1778501679986,35.54,81083.37,53.1,-0.06047,9e-05,4.61434]
[1778501680773,35.54,81081.66,53.1,-0.06062,9e-05,4.62316]
[1778501681449,35.54,81081.66,53.1,-0.06062,9e-05,4.62316]
[1778501681548,35.54,81081.66,53.1,-0.06063,9e-05,4.62375]
[1778501683506,35.54,81081.47,53.1,-0.06065,9e-05,4.6247]
[1778501683638,35.54,81081.19,53.1,-0.06067,9e-05,4.62611]
[1778501688676,35.55,81080.85,53.1,-0.06075,9e-05,4.63075]
[1778501693711,35.56,81081.28,53.1,-0.06076,9e-05,4.63135]
[1778501699756,35.57,81081.26,53.1,-0.06081,9e-05,4.6348]
[1778501703784,35.58,81073.64,53.1,-0.06152,9e-05,4.67658]
[1778501706805,35.58,81062.76,53.1,-0.06252,9e-05,4.73489]
[1778501711840,35.59,81063.41,53.1,-0.0625,9e-05,4.7335]
[1778501712323,35.59,81063.41,53.1,-0.0625,9e-05,4.7335]
[1778501712331,35.59,81063.41,53.1,-0.0625,9e-05,4.7335]
[1778501712847,35.59,81062.66,53.1,-0.06257,9e-05,4.73782]
[1778501717882,35.59,81062.08,53.1,-0.0626,9e-05,4.73965]
[1778501718049,35.59,81062.08,53.1,-0.0626,9e-05,4.73965]
[1778501723924,35.58,81067.56,53.1,-0.06209,9e-05,4.70946]
[1778501726247,35.58,81072.66,53.1,-0.06162,9e-05,4.68239]
[1778501726735,35.58,81072.66,53.1,-0.06162,9e-05,4.68239]
[1778501726945,35.58,81071.68,53.1,-0.0617,9e-05,4.68668]
[1778501731981,35.57,81078.18,53.1,-0.061,9e-05,4.6437]
[1778501732909,35.57,81078.18,53.1,-0.061,9e-05,4.6437]
[1778501732915,35.57,81078.18,53.1,-0.061,9e-05,4.6437]
[1778501732988,35.57,81084.07,53.1,-0.06047,9e-05,4.61256]
[1778501734261,35.57,81085.33,53.1,-0.06035,9e-05,4.60548]
[1778501734499,35.57,81085.33,53.1,-0.06035,9e-05,4.60548]
[1778501734980,35.57,81085.33,53.1,-0.06035,9e-05,4.60548]
[1778501735680,35.57,81088.43,53.1,-0.06008,9e-05,4.58946]
[1778501736015,35.56,81091.02,53.1,-0.05984,9e-05,4.57513]
[1778501736285,35.56,81091.02,53.1,-0.05984,9e-05,4.57513]
[1778501736500,35.56,81091.02,53.1,-0.05984,9e-05,4.57513]
[1778501738960,35.56,81097.57,53.1,-0.05926,9e-05,4.54062]
[1778501741156,35.56,81102.39,53.1,-0.05882,9e-05,4.51476]
[1778501741158,35.56,81102.39,53.1,-0.05882,9e-05,4.51476]
[1778501742056,35.56,81108.06,53.1,-0.05834,9e-05,4.48599]
[1778501743207,35.56,81107.27,53.1,-0.05841,9e-05,4.49017]
[1778501744070,35.56,81103.54,53.1,-0.05874,9e-05,4.50995]
[1778501749105,35.57,81102.55,53.1,-0.05889,9e-05,4.51864]
[1778501749717,35.57,81102.55,53.1,-0.05889,9e-05,4.51864]
[1778501749740,35.57,81102.55,53.1,-0.05889,9e-05,4.51864]
[1778501749749,35.57,81102.55,53.1,-0.05889,9e-05,4.51864]
[1778501750114,35.57,81109.34,53.1,-0.05831,9e-05,4.48415]
[1778501751850,35.57,81109.34,53.1,-0.05831,9e-05,4.48415]
[1778501752221,35.57,81109.14,53.1,-0.05833,9e-05,4.48532]
[1778501754351,35.57,81108.02,53.1,-0.05843,9e-05,4.49131]
[1778501754352,35.57,81108.02,53.1,-0.05843,9e-05,4.49131]
[1778501760182,35.58,81103.78,53.1,-0.0588,9e-05,4.51367]
[1778501761736,35.58,81103.78,53.1,-0.0588,9e-05,4.51367]
[1778501761738,35.58,81103.78,53.1,-0.05881,9e-05,4.51376]
[1778501767437,35.59,81103.71,90.1,-0.05886,9e-05,4.51696]
[1778501767442,35.59,81103.71,90.1,-0.05886,9e-05,4.51696]
[1778501767450,35.59,81103.71,90.1,-0.05886,9e-05,4.51696]
[1778501767450,35.59,81103.71,90.1,-0.05886,9e-05,4.51696]
[1778501767645,35.59,81103.71,90.1,-0.05888,9e-05,4.51836]
[1778501774780,35.58,81103.89,90.1,-0.05883,9e-05,4.51544]
[1778501780322,35.58,81110.03,90.1,-0.05826,8e-05,4.48123]
[1778501785358,35.57,81110.84,90.1,-0.05816,8e-05,4.47537]
[1778501790393,35.56,81110.29,90.1,-0.05818,8e-05,4.47642]
[1778501793294,35.56,81114.49,90.1,-0.05774,8e-05,4.44793]
[1778501798449,35.56,81114.02,90.1,-0.05775,8e-05,4.44845]
[1778501803484,35.55,81114.14,90.1,-0.05771,8e-05,4.44628]
[1778501808519,35.55,81113.83,90.1,-0.05771,8e-05,4.44628]
[1778501813554,35.54,81109.62,90.1,-0.05804,8e-05,4.46592]
[1778501818589,35.53,81108.35,90.1,-0.05812,8e-05,4.47061]
[1778501827652,35.52,81108.33,90.1,-0.05807,8e-05,4.46753]
[1778501828468,35.52,81108.33,90.1,-0.05807,8e-05,4.46753]
[1778501831472,35.52,81117.55,90.1,-0.05727,8e-05,4.4199]
[1778501832735,35.52,81117.58,90.1,-0.05727,8e-05,4.41948]
[1778501835708,35.52,81127.07,90.1,-0.05645,8e-05,4.37064]
[1778501840743,35.51,81131.89,90.1,-0.05604,8e-05,4.34568]
[1778501845778,35.51,81130.38,90.1,-0.05615,8e-05,4.35252]
[1778501850813,35.51,81124.71,90.1,-0.05661,8e-05,4.38028]
[1778501853194,35.51,81121.12,90.1,-0.05684,8e-05,4.39171]
[1778501853590,35.51,81122.63,90.1,-0.05671,8e-05,4.38393]
[1778501854031,35.51,81122.63,90.1,-0.05671,8e-05,4.38393]
[1778501854033,35.51,81122.63,90.1,-0.05671,8e-05,4.38393]
[1778501854128,35.51,81090.91,90.1,-0.0594,9e-05,4.54493]
[1778501854998,35.51,81090.91,90.1,-0.0594,9e-05,4.54493]
[1778501855092,35.51,81081.14,90.1,-0.06024,9e-05,4.59485]
[1778501858589,35.5,81078.6,90.1,-0.06043,9e-05,4.60592]
[1778501863913,35.49,81077.65,90.1,-0.06047,9e-05,4.60826]
[1778501864925,35.49,81077.65,90.1,-0.06047,9e-05,4.60826]
[1778501865141,35.49,81077.65,90.1,-0.06047,9e-05,4.60826]
[1778501870332,35.48,81078.8,90.1,-0.06032,9e-05,4.59923]
[1778501876000,35.47,81081.04,90.1,-0.06007,9e-05,4.58471]
[1778501881086,35.47,81084.49,90.1,-0.05974,9e-05,4.56501]
[1778501887077,35.46,81079.33,90.1,-0.06014,9e-05,4.58858]
[1778501887435,35.46,81079.33,90.1,-0.06014,9e-05,4.58858]
[1778501894127,35.44,81078.13,90.1,-0.06018,9e-05,4.59108]
[1778501896141,35.44,81086.02,90.1,-0.05948,9e-05,4.54945]
[1778501902183,35.43,81087.42,90.1,-0.05932,9e-05,4.53993]
[1778501907218,35.43,81087.41,90.1,-0.05929,9e-05,4.53809]
[1778501909325,35.42,81087.78,90.1,-0.05924,9e-05,4.53544]
[1778501910047,35.42,81087.78,90.1,-0.05924,9e-05,4.53544]
[1778501910239,35.42,81102.16,90.1,-0.058,9e-05,4.46149]
[1778501911126,35.42,81102.16,90.1,-0.058,9e-05,4.46149]
[1778501911390,35.42,81104.16,90.1,-0.05775,8e-05,4.44456]
[1778501913260,35.42,81114.62,90.1,-0.05686,8e-05,4.39113]
[1778501917288,35.42,81125.31,90.1,-0.05597,8e-05,4.337]
[1778501918205,35.42,81125.31,90.1,-0.05597,8e-05,4.337]
[1778501920271,35.42,81125.1,90.1,-0.05598,8e-05,4.33788]
[1778501925406,35.42,81121.49,90.1,-0.05627,8e-05,4.35562]
[1778501926412,35.42,81130.44,90.1,-0.05553,8e-05,4.31075]
[1778501927395,35.42,81130.44,90.1,-0.05553,8e-05,4.31075]
[1778501929580,35.42,81130.97,90.1,-0.05549,8e-05,4.3081]
[1778501930554,35.42,81135.47,90.1,-0.05512,8e-05,4.28569]
[1778501931042,35.42,81144.4,90.1,-0.05439,8e-05,4.24147]
[1778501936482,35.42,81144.77,90.1,-0.05437,8e-05,4.24026]
[1778501941517,35.42,81145.83,90.1,-0.0543,8e-05,4.23561]
[1778501945548,35.42,81160.48,90.1,-0.05313,8e-05,4.16413]
[1778501950584,35.43,81160.89,90.1,-0.05312,8e-05,4.16336]
[1778501953605,35.43,81169.42,90.1,-0.05246,8e-05,4.12252]
[1778501957634,35.43,81161.18,90.1,-0.05312,8e-05,4.16369]
[1778501963079,35.44,81161.16,90.1,-0.05314,8e-05,4.16468]
[1778501963878,35.44,81161.16,90.1,-0.05315,8e-05,4.16512]
[1778501964257,35.44,81161.16,90.1,-0.05315,8e-05,4.16512]
[1778501965124,35.44,81161.16,90.1,-0.05315,8e-05,4.16512]
[1778501965154,35.44,81161.16,90.1,-0.05315,8e-05,4.16512]
[1778501965253,35.44,81118.72,90.1,-0.0566,8e-05,4.37563]
[1778501965597,35.44,81118.72,90.1,-0.0566,8e-05,4.37563]
[1778501966936,35.44,81118.62,90.1,-0.05661,8e-05,4.37613]
[1778501973225,35.43,81115.34,90.1,-0.0568,8e-05,4.38546]
[1778501978781,35.43,81110.17,90.1,-0.05721,8e-05,4.41033]
[1778501984367,35.43,81108.82,90.1,-0.05731,8e-05,4.41616]
[1778501989858,35.42,81108.13,90.1,-0.05735,8e-05,4.41838]
[1778501991873,35.42,81115.71,90.1,-0.0567,8e-05,4.37966]
[1778501996914,35.42,81108.83,90.1,-0.05727,8e-05,4.41349]
[1778501998928,35.42,81118.19,90.1,-0.05647,8e-05,4.36583]
[1778502003964,35.42,81112.27,90.1,-0.05696,8e-05,4.39489]
[1778502011016,35.41,81105.94,90.1,-0.05747,8e-05,4.42549]
[1778502016051,35.41,81103.59,90.1,-0.05764,8e-05,4.43611]
[1778502021086,35.4,81102.04,90.1,-0.05776,8e-05,4.44268]
[1778502028139,35.4,81101.63,90.1,-0.05776,9e-05,4.4428]
[1778502032167,35.39,81109.68,90.1,-0.05698,8e-05,4.39444]
[1778502037202,35.39,81111.7,90.1,-0.0568,8e-05,4.38341]
[1778502042237,35.39,81112.71,90.1,-0.0567,8e-05,4.37753]
[1778502047272,35.38,81112.59,90.1,-0.0567,8e-05,4.3774]
[1778502052307,35.38,81113.01,90.1,-0.05665,8e-05,4.37457]
[1778502057344,35.38,81114.93,90.1,-0.05648,8e-05,4.36411]
[1778502062380,35.38,81114.03,90.1,-0.05654,8e-05,4.36803]
[1778502067415,35.38,81115.58,90.1,-0.0564,8e-05,4.35959]
[1778502072450,35.37,81117.73,90.1,-0.05622,8e-05,4.34828]
[1778502076758,35.37,81117.54,90.1,-0.05623,8e-05,4.34895]
[1778502078056,35.37,81127.77,90.1,-0.05538,8e-05,4.29752]
[1778502078805,35.37,81127.77,90.1,-0.05538,8e-05,4.29752]
[1778502084534,35.37,81122.61,90.1,-0.0558,8e-05,4.32296]
[1778502090576,35.37,81119.44,90.1,-0.05605,8e-05,4.33839]
[1778502095611,35.37,81110.91,90.1,-0.05668,8e-05,4.37433]
[1778502100646,35.37,81110.05,90.1,-0.05674,8e-05,4.37795]
[1778502106689,35.36,81110.02,90.1,-0.05673,8e-05,4.37723]
[1778502113738,35.36,81111.72,90.1,-0.05657,8e-05,4.36764]
[1778502119780,35.36,81122.52,90.1,-0.05566,8e-05,4.3125]
[1778502123808,35.36,81111.02,90.1,-0.05661,8e-05,4.36993]
[1778502130857,35.35,81109.01,90.1,-0.05676,8e-05,4.37896]
[1778502136669,35.35,81109.01,90.1,-0.05676,8e-05,4.37896]
[1778502141934,35.35,81109.03,90.1,-0.05673,8e-05,4.37714]
[1778502146969,35.34,81108.95,90.1,-0.05672,8e-05,4.37676]
[1778502153013,35.34,81109.6,90.1,-0.05658,8e-05,4.36604]
[1778502155544,35.34,81119.57,90.1,-0.05574,8e-05,4.31557]
[1778502159428,35.34,81124.91,90.1,-0.0553,8e-05,4.28877]
[1778502165097,35.34,81128.97,90.1,-0.05496,8e-05,4.26845]
[1778502170132,35.34,81128.82,90.1,-0.05498,8e-05,4.26928]
[1778502176177,35.34,81128.91,90.1,-0.05497,8e-05,4.26894]
[1778502180841,35.34,81128.36,90.1,-0.05502,8e-05,4.27175]
[1778502181456,35.34,81128.36,90.1,-0.05502,8e-05,4.27175]
[1778502181604,35.34,81134.65,90.1,-0.0545,8e-05,4.24059]
[1778502181766,35.34,81134.65,90.1,-0.0545,8e-05,4.24059]
[1778502183907,35.34,81145.29,90.1,-0.05365,8e-05,4.18817]
[1778502184051,35.34,81145.29,90.1,-0.05365,8e-05,4.18817]
[1778502188976,35.34,81147.82,90.1,-0.05345,8e-05,4.17651]
[1778502194302,35.35,81144.07,90.1,-0.05377,8e-05,4.19606]
[1778502199337,35.35,81144.62,90.1,-0.05374,8e-05,4.1941]
[1778502203774,35.35,81143.71,90.1,-0.05382,8e-05,4.19917]
[1778502208151,35.35,81148.87,90.1,-0.05342,8e-05,4.17439]
[1778502210504,35.35,81155.32,90.1,-0.05291,8e-05,4.14314]
[1778502216136,35.36,81155.45,90.1,-0.05285,8e-05,4.13755]
[1778502220217,35.36,81158.53,90.1,-0.05262,8e-05,4.12376]
[1778502221152,35.36,81158.65,90.1,-0.05262,8e-05,4.12343]
[1778502225554,35.37,81158.27,90.1,-0.05266,8e-05,4.12604]
[1778502226336,35.37,81158.56,90.1,-0.05265,8e-05,4.12513]
[1778502226527,35.37,81167.68,90.1,-0.05193,8e-05,4.08086]
[1778502232344,35.37,81170.22,90.1,-0.05176,8e-05,4.07017]
[1778502234884,35.38,81170.79,90.1,-0.05173,8e-05,4.06879]
[1778502235611,35.38,81187.45,90.1,-0.05045,8e-05,3.9892]
[1778502236605,35.38,81198.46,90.1,-0.04962,8e-05,3.9374]
[1778502241640,35.44,81201.31,90.1,-0.04968,8e-05,3.94145]
[1778502244007,35.44,81201.4,90.1,-0.04969,8e-05,3.94158]
[1778502247682,35.45,81212.64,90.1,-0.04889,7e-05,3.89149]
[1778502249591,35.45,81212.64,90.1,-0.04889,7e-05,3.89149]
[1778502250060,35.45,81213.89,90.1,-0.04881,7e-05,3.88627]
[1778502250157,35.45,81213.89,90.1,-0.04881,7e-05,3.88627]
[1778502251618,35.46,81248.68,90.1,-0.04631,7e-05,3.72782]
[1778502253947,35.46,81251.33,90.1,-0.04614,7e-05,3.71668]
[1778502254485,35.46,81251.33,90.1,-0.04614,7e-05,3.71668]
[1778502256701,35.47,81251.42,90.1,-0.04617,7e-05,3.719]
[1778502257145,35.47,81251.42,90.1,-0.04617,7e-05,3.719]
[1778502257421,35.47,81262.68,90.1,-0.04539,7e-05,3.66895]
[1778502257759,35.48,81273.45,90.1,-0.04466,7e-05,3.62162]
[1778502261302,35.49,81271.41,90.1,-0.04483,7e-05,3.63286]
[1778502262772,35.49,81259.63,90.1,-0.04569,7e-05,3.68788]
[1778502263011,35.49,81259.63,90.1,-0.04569,7e-05,3.68788]
[1778502263543,35.5,81269.31,90.1,-0.04504,7e-05,3.64628]
[1778502264592,35.5,81269.31,90.1,-0.04504,7e-05,3.64628]
[1778502265927,35.51,81271.19,90.1,-0.04494,7e-05,3.63993]
[1778502267808,35.51,81262.49,90.1,-0.04556,7e-05,3.68001]
[1778502271845,35.52,81260.67,90.1,-0.04575,7e-05,3.6921]
[1778502272243,35.52,81260.67,90.1,-0.04575,7e-05,3.6921]
[1778502274503,35.53,81254.7,90.1,-0.04613,7e-05,3.71497]
[1778502277490,35.54,81254.27,90.1,-0.0462,7e-05,3.7196]
[1778502278343,35.54,81260.07,90.1,-0.04581,7e-05,3.69422]
[1778502278638,35.54,81285.78,90.1,-0.04404,7e-05,3.58017]
[1778502279482,35.55,81309.31,90.1,-0.04248,7e-05,3.47812]
[1778502282980,35.67,81302.28,90.1,-0.04349,7e-05,3.54514]
[1778502284703,35.72,81316.3,90.1,-0.04277,7e-05,3.49774]
[1778502286564,35.72,81318.87,90.1,-0.0426,7e-05,3.48661]
[1778502286721,35.73,81318.28,90.1,-0.04265,7e-05,3.49041]
[1778502291766,35.79,81318.42,90.1,-0.0429,7e-05,3.50683]
[1778502291875,35.79,81318.42,90.1,-0.0429,7e-05,3.50683]
[1778502292037,35.79,81307.42,90.1,-0.04366,7e-05,3.55593]
[1778502297237,35.81,81309.05,90.1,-0.04361,7e-05,3.55324]
[1778502299080,35.81,81307.54,90.1,-0.04375,7e-05,3.56205]
[1778502301091,35.82,81296.9,90.1,-0.04452,7e-05,3.61205]
[1778502303061,35.83,81295.96,90.1,-0.0446,7e-05,3.61721]
[1778502303808,35.83,81293.88,90.1,-0.04476,7e-05,3.62742]
[1778502304112,35.83,81280.45,90.1,-0.0457,7e-05,3.68819]
[1778502304816,35.83,81280.45,90.1,-0.0457,7e-05,3.68819]
[1778502308140,35.85,81288.5,90.1,-0.0452,7e-05,3.65592]
[1778502313498,35.86,81284.76,90.1,-0.04551,7e-05,3.67635]
[1778502313586,35.86,81284.76,90.1,-0.04551,7e-05,3.67635]
[1778502315751,35.87,81274.44,90.1,-0.04629,7e-05,3.7262]
[1778502319325,35.88,81270.03,90.1,-0.04663,7e-05,3.74775]
[1778502320728,35.88,81266.44,90.1,-0.04689,7e-05,3.76479]
[1778502328861,36.01,81262.59,90.1,-0.04777,7e-05,3.82062]
[1778502333954,36.02,81262.33,90.1,-0.04777,7e-05,3.81902]
[1778502334962,36.03,81260.78,90.1,-0.04789,7e-05,3.82674]
[1778502338948,36.03,81258.07,90.1,-0.04811,7e-05,3.84104]
[1778502339453,36.03,81258.07,90.1,-0.04811,7e-05,3.84104]
[1778502340948,36.04,81257.69,90.1,-0.04817,7e-05,3.84464]
[1778502347418,36.05,81258.45,90.1,-0.04818,7e-05,3.84549]
[1778502350439,36.06,81273.8,90.1,-0.04711,7e-05,3.77755]
[1778502352453,36.07,81266.16,90.1,-0.04768,7e-05,3.81359]
[1778502357488,36.12,81261.62,90.1,-0.04824,7e-05,3.84901]
[1778502358965,36.12,81261.37,90.1,-0.04826,7e-05,3.85075]
[1778502364539,36.2,81264.67,90.1,-0.0484,7e-05,3.85967]
[1778502369574,36.23,81265.5,90.1,-0.04846,7e-05,3.86366]
[1778502371025,36.23,81265.26,90.1,-0.04849,7e-05,3.8653]
[1778502376623,36.24,81265.27,90.1,-0.04854,7e-05,3.86855]
[1778502377066,36.24,81265.27,90.1,-0.04854,7e-05,3.86855]
[1778502378637,36.24,81257.19,90.1,-0.04915,7e-05,3.90663]
[1778502382897,36.25,81254.94,90.1,-0.04934,7e-05,3.91894]
[1778502383070,36.25,81254.94,90.1,-0.04934,7e-05,3.91894]
[1778502388707,36.26,81252.77,90.1,-0.04955,7e-05,3.9321]
[1778502389160,36.26,81252.77,90.1,-0.04955,7e-05,3.9321]
[1778502394749,36.27,81254.34,90.1,-0.04941,7e-05,3.92149]
[1778502399784,36.28,81253.25,90.1,-0.04952,7e-05,3.92877]
[1778502401217,36.28,81254.35,90.1,-0.04945,7e-05,3.92416]
[1778502403814,36.29,81264.39,90.1,-0.04874,7e-05,3.87957]
[1778502404104,36.29,81264.39,90.1,-0.04874,7e-05,3.87957]
[1778502410863,36.3,81264.17,90.1,-0.04881,7e-05,3.88428]
[1778502413790,36.3,81263.95,90.1,-0.04884,7e-05,3.8858]
[1778502419300,36.31,81263.74,90.1,-0.0489,7e-05,3.88984]
[1778502424961,36.32,81265.04,90.1,-0.04886,7e-05,3.88744]
[1778502429996,36.33,81265.36,90.1,-0.04888,7e-05,3.88849]
[1778502435032,36.34,81263.08,90.1,-0.04908,7e-05,3.90138]
[1778502437512,36.34,81263.08,90.1,-0.04908,7e-05,3.90138]
[1778502443385,36.35,81264.58,90.1,-0.04903,7e-05,3.89789]
[1778502447007,36.36,81265.15,90.1,-0.04902,7e-05,3.8972]
[1778502447116,36.36,81275.84,90.1,-0.04825,7e-05,3.84901]
[1778502449441,36.36,81279.13,90.1,-0.04803,7e-05,3.83467]
[1778502449499,36.38,81270.11,90.1,-0.04876,7e-05,3.88138]
[1778502455486,36.39,81267.41,90.1,-0.04893,7e-05,3.88996]
[1778502461635,36.4,81268.53,90.1,-0.04889,7e-05,3.88775]
[1778502467743,36.41,81268.56,90.1,-0.04894,7e-05,3.89051]
[1778502473793,36.42,81265.82,90.1,-0.04917,7e-05,3.90537]
[1778502479343,36.43,81264.02,90.1,-0.04936,7e-05,3.91718]
[1778502480919,36.43,81261.8,90.1,-0.04953,7e-05,3.92778]
[1778502481136,36.43,81261.8,90.1,-0.04953,7e-05,3.92778]
[1778502489411,36.44,81259.88,90.1,-0.04973,7e-05,3.94022]
[1778502494447,36.45,81259.66,90.1,-0.04977,7e-05,3.94321]
[1778502499482,36.46,81259.45,90.1,-0.04982,7e-05,3.94614]
[1778502504517,36.46,81256.27,90.1,-0.05009,7e-05,3.96274]
[1778502509552,36.47,81256.05,90.1,-0.05013,7e-05,3.96552]
[1778502514587,36.48,81251.62,90.1,-0.05041,7e-05,3.98152]
[1778502519622,36.48,81251.21,90.1,-0.05047,7e-05,3.98512]
[1778502524657,36.49,81254.75,90.1,-0.05024,7e-05,3.97047]
[1778502529692,36.49,81254.46,90.1,-0.05029,7e-05,3.97361]
[1778502534727,36.5,81252.77,90.1,-0.05044,7e-05,3.9832]
[1778502539762,36.51,81250.57,90.1,-0.05063,7e-05,3.99507]
[1778502541777,36.51,81258.74,90.1,-0.05004,7e-05,3.95804]
[1778502546813,36.52,81259.95,90.1,-0.04998,7e-05,3.95437]
[1778502548827,36.52,81267.69,90.1,-0.04942,7e-05,3.91967]
[1778502551531,36.52,81269.92,90.1,-0.04927,7e-05,3.91037]
[1778502555859,36.53,81274.84,90.1,-0.04895,7e-05,3.88983]
[1778502559166,36.53,81275.77,90.1,-0.04891,7e-05,3.88761]
[1778502564683,36.55,81278.92,90.1,-0.04873,7e-05,3.87651]
[1778502569916,36.55,81279.32,90.1,-0.04875,7e-05,3.87728]
[1778502576084,36.56,81279.1,90.1,-0.04873,7e-05,3.87473]
[1778502583066,36.58,81279.17,90.1,-0.0488,7e-05,3.87905]
[1778502585601,36.58,81279.06,90.1,-0.04882,7e-05,3.88006]
[1778502591122,36.59,81276.74,90.1,-0.04904,7e-05,3.89408]
[1778502596157,36.6,81280.16,90.1,-0.04883,7e-05,3.88104]
[1778502601192,36.61,81285.21,90.1,-0.04851,7e-05,3.86087]
[1778502606227,36.62,81285.58,90.1,-0.04852,7e-05,3.86186]
[1778502609210,36.62,81289.26,90.1,-0.04828,7e-05,3.84633]
[1778502612498,36.63,81294.82,90.1,-0.04791,7e-05,3.82305]
[1778502614613,36.63,81295.07,90.1,-0.04791,7e-05,3.8231]
[1778502614666,36.63,81295.07,90.1,-0.04791,7e-05,3.8231]
[1778502618556,36.64,81300.0,90.1,-0.0476,7e-05,3.8034]
[1778502624560,36.66,81297.82,90.1,-0.04781,7e-05,3.81681]
[1778502628173,36.68,81293.12,90.1,-0.04825,7e-05,3.84479]
[1778502630586,36.68,81293.04,90.1,-0.04827,7e-05,3.84624]
[1778502631228,36.69,81293.04,90.1,-0.04829,7e-05,3.84733]
[1778502633351,36.69,81285.8,90.1,-0.04875,7e-05,3.87487]
[1778502635430,36.7,81272.36,90.1,-0.04975,7e-05,3.93729]
[1778502636592,36.7,81272.36,90.1,-0.04975,7e-05,3.93729]
[1778502640465,36.7,81281.39,90.1,-0.04913,7e-05,3.89823]
[1778502645500,36.71,81285.97,90.1,-0.04883,7e-05,3.87983]
[1778502648609,36.71,81286.53,90.1,-0.04881,7e-05,3.87826]
[1778502653730,36.74,81286.54,90.1,-0.04891,7e-05,3.88476]
[1778502654610,36.74,81289.58,90.1,-0.0487,7e-05,3.8715]
[1778502654877,36.74,81289.58,90.1,-0.0487,7e-05,3.8715]
[1778502659691,36.75,81295.0,90.1,-0.04835,7e-05,3.84963]
[1778502665563,36.76,81299.0,90.1,-0.04812,7e-05,3.83481]
[1778502665572,36.76,81299.0,90.1,-0.04812,7e-05,3.83481]
[1778502665675,36.76,81299.0,90.1,-0.04812,7e-05,3.83481]
[1778502665790,36.76,81299.0,90.1,-0.04812,7e-05,3.83481]
[1778502669673,36.82,81310.98,90.1,-0.04756,7e-05,3.79988]
[1778502671239,36.84,81310.99,90.1,-0.04765,7e-05,3.80558]
[1778502676595,36.85,81302.15,90.1,-0.04831,7e-05,3.84763]
[1778502676610,36.85,81302.15,90.1,-0.04831,7e-05,3.84763]
[1778502681760,36.86,81302.89,90.1,-0.04831,7e-05,3.84739]
[1778502682598,36.86,81302.89,90.1,-0.04831,7e-05,3.84739]
[1778502684782,36.87,81316.41,90.1,-0.04738,7e-05,3.78872]
[1778502687858,36.91,81315.07,90.1,-0.04766,7e-05,3.80644]
[1778502688611,36.91,81315.29,90.1,-0.04765,7e-05,3.80603]
[1778502693844,36.94,81317.95,90.1,-0.04753,7e-05,3.79676]
[1778502698879,36.95,81318.58,90.1,-0.04753,7e-05,3.79685]
[1778502703914,36.96,81318.77,90.1,-0.04756,7e-05,3.79886]
[1778502704261,36.96,81318.77,90.1,-0.04756,7e-05,3.79886]
[1778502706727,36.97,81316.08,90.1,-0.04777,7e-05,3.8119]
[1778502710963,36.98,81308.1,90.1,-0.04837,7e-05,3.85012]
[1778502715998,36.99,81309.1,90.1,-0.04834,7e-05,3.84806]
[1778502721036,36.99,81309.0,90.1,-0.04839,7e-05,3.85092]
[1778502726071,37.0,81296.45,90.1,-0.04932,7e-05,3.9096]
[1778502730099,37.01,81305.82,90.1,-0.04867,7e-05,3.86911]
[1778502735134,37.02,81303.23,90.1,-0.0489,7e-05,3.88333]
[1778502740146,37.02,81303.21,90.1,-0.04892,7e-05,3.88469]
[1778502740177,37.02,81316.0,90.1,-0.04802,7e-05,3.82803]
[1778502740496,37.02,81316.0,90.1,-0.04802,7e-05,3.82803]
[1778502741079,37.02,81316.0,90.1,-0.04802,7e-05,3.82803]
[1778502741181,37.03,81332.3,90.1,-0.0469,7e-05,3.75698]
[1778502742979,37.03,81334.2,90.1,-0.04678,7e-05,3.74928]
[1778502742987,37.03,81334.2,90.1,-0.04678,7e-05,3.74928]
[1778502747943,37.04,81335.37,90.1,-0.04674,7e-05,3.74675]
[1778502749023,37.04,81335.05,90.1,-0.04677,7e-05,3.7488]
[1778502751275,37.05,81335.64,90.1,-0.04676,7e-05,3.74817]
[1778502755006,37.09,81335.24,90.1,-0.04693,7e-05,3.75737]
[1778502755013,37.09,81335.24,90.1,-0.04693,7e-05,3.75737]
[1778502756062,37.12,81334.38,90.1,-0.04709,7e-05,3.7674]
[1778502762172,37.17,81334.87,90.1,-0.04727,7e-05,3.77943]
[1778502766130,37.19,81328.86,90.1,-0.04781,7e-05,3.81358]
[1778502766204,37.2,81317.52,90.1,-0.04862,7e-05,3.86484]
[1778502766326,37.2,81317.52,90.1,-0.04862,7e-05,3.86484]
[1778502767136,37.2,81317.52,90.1,-0.04862,7e-05,3.86484]
[1778502772218,37.2,81315.66,90.1,-0.04879,7e-05,3.87492]
[1778502772821,37.21,81315.46,90.1,-0.04881,7e-05,3.87625]
[1778502772989,37.21,81315.46,90.1,-0.04881,7e-05,3.87625]
[1778502778315,37.21,81313.89,90.1,-0.04894,7e-05,3.88498]
[1778502783806,37.22,81309.86,90.1,-0.04928,7e-05,3.90584]
[1778502784201,37.22,81309.86,90.1,-0.04928,7e-05,3.90584]
[1778502784482,37.23,81318.38,90.1,-0.04868,7e-05,3.86858]
[1778502789517,37.23,81323.12,90.1,-0.04838,7e-05,3.84984]
[1778502790443,37.23,81323.12,90.1,-0.04838,7e-05,3.84984]
[1778502790468,37.23,81323.12,90.1,-0.04838,7e-05,3.84984]
[1778502796533,37.24,81317.26,90.1,-0.04883,7e-05,3.87765]
[1778502801254,37.25,81317.4,90.1,-0.04886,7e-05,3.87988]
[1778502803807,37.25,81313.06,90.1,-0.04918,7e-05,3.90002]
[1778502808220,37.26,81317.51,90.1,-0.04889,7e-05,3.88164]
[1778502808650,37.26,81306.97,90.1,-0.04965,7e-05,3.92954]
[1778502809889,37.26,81306.97,90.1,-0.04965,7e-05,3.92954]
[1778502813597,37.26,81299.67,89.1,-0.05013,7e-05,3.95731]
[1778502813607,37.26,81299.67,89.1,-0.05013,7e-05,3.95731]
[1778502813612,37.26,81299.67,89.1,-0.05013,7e-05,3.95731]
[1778502814702,37.27,81300.0,89.1,-0.05011,7e-05,3.95609]
[1778502817703,37.27,81299.41,89.1,-0.05016,7e-05,3.95958]
[1778502817713,37.27,81299.69,89.1,-0.05015,7e-05,3.9586]
[1778502818302,37.27,81299.69,89.1,-0.05015,7e-05,3.9586]
[1778502818898,37.27,81299.69,89.1,-0.05015,7e-05,3.9586]
[1778502818973,37.27,81299.69,89.1,-0.05015,7e-05,3.9586]
[1778502818989,37.27,81299.69,89.1,-0.05015,7e-05,3.9586]
[1778502819000,37.27,81299.4,89.1,-0.05018,7e-05,3.96078]
[1778502819397,37.27,81299.4,89.1,-0.05018,7e-05,3.96078]
[1778502820769,37.27,81299.46,89.1,-0.05018,7e-05,3.96079]
[1778502824176,37.28,81299.69,89.1,-0.05018,7e-05,3.96059]
[1778502827801,37.28,81297.45,89.1,-0.05036,7e-05,3.97178]
[1778502833828,37.29,81298.76,89.1,-0.05029,7e-05,3.96775]
[1778502839067,37.29,81298.62,89.1,-0.05032,7e-05,3.96949]
[1778502839705,37.29,81292.38,89.1,-0.05078,7e-05,3.998]
[1778502845028,37.29,81285.21,89.1,-0.05132,7e-05,4.0315]
[1778502851139,37.3,81287.14,89.1,-0.0512,7e-05,4.02376]
[1778502856992,37.3,81290.73,89.1,-0.05095,7e-05,4.00876]
[1778502859868,37.3,81284.11,89.1,-0.05145,7e-05,4.03927]
[1778502861782,37.31,81278.07,89.1,-0.0519,7e-05,4.06719]
[1778502862182,37.31,81278.07,89.1,-0.0519,7e-05,4.06719]
[1778502864555,37.31,81276.27,89.1,-0.05204,7e-05,4.07577]
[1778502864573,37.31,81276.27,89.1,-0.05204,7e-05,4.07577]
[1778502865309,37.31,81263.12,89.1,-0.05303,8e-05,4.13649]
[1778502871092,37.32,81257.74,89.1,-0.05342,8e-05,4.15848]
[1778502872777,37.32,81257.4,89.1,-0.05345,8e-05,4.16061]
[1778502873312,37.32,81257.4,89.1,-0.05345,8e-05,4.16061]
[1778502873106,37.32,81257.26,89.1,-0.05347,8e-05,4.16182]
[1778502874113,37.32,81257.48,89.1,-0.05345,8e-05,4.16075]
[1778502879148,37.33,81260.48,89.1,-0.05327,8e-05,4.14966]
[1778502884183,37.34,81263.34,89.1,-0.0531,8e-05,4.13928]
[1778502889218,37.35,81263.13,89.1,-0.05316,8e-05,4.14317]
[1778502891853,37.36,81265.39,89.1,-0.05301,8e-05,4.13386]
[1778502892239,37.36,81269.73,89.1,-0.05269,8e-05,4.11439]
[1778502892448,37.36,81269.73,89.1,-0.05269,8e-05,4.11439]
[1778502893054,37.36,81269.73,89.1,-0.05269,8e-05,4.11439]
[1778502894290,37.36,81270.48,89.1,-0.05264,8e-05,4.11092]
[1778502894392,37.36,81270.4,89.1,-0.05264,8e-05,4.11133]
[1778502895393,37.36,81270.4,89.1,-0.05264,8e-05,4.11133]
[1778502895912,37.36,81264.92,89.1,-0.05306,8e-05,4.13663]
[1778502897533,37.36,81254.3,89.1,-0.05389,8e-05,4.18715]
[1778502897541,37.36,81254.3,89.1,-0.05389,8e-05,4.18715]
[1778502897567,37.36,81254.3,89.1,-0.05389,8e-05,4.18715]
[1778502897633,37.36,81254.3,89.1,-0.05389,8e-05,4.18715]
[1778502897924,37.36,81254.3,89.1,-0.05389,8e-05,4.18715]
[1778502898069,37.36,81254.3,89.1,-0.05389,8e-05,4.18715]
[1778502898282,37.36,81232.34,89.1,-0.0556,8e-05,4.2908]
[1778502899593,37.37,81230.55,89.1,-0.05575,8e-05,4.30026]
[1778502900139,37.37,81230.55,89.1,-0.05575,8e-05,4.30026]
[1778502905332,37.39,81231.46,89.1,-0.05577,8e-05,4.30143]
[1778502910368,37.4,81231.93,89.1,-0.0558,8e-05,4.30312]
[1778502913981,37.41,81233.96,89.1,-0.05568,8e-05,4.29584]
[1778502913988,37.41,81233.96,89.1,-0.05568,8e-05,4.29584]
[1778502914395,37.41,81237.21,89.1,-0.05544,8e-05,4.28121]
[1778502919430,37.42,81238.12,89.1,-0.05543,8e-05,4.28062]
[1778502921837,37.43,81238.23,89.1,-0.05543,8e-05,4.28084]
[1778502922451,37.43,81246.03,89.1,-0.05485,8e-05,4.24563]
[1778502927486,37.45,81251.13,89.1,-0.05452,8e-05,4.22585]
[1778502930287,37.45,81251.88,89.1,-0.05447,8e-05,4.22317]
[1778502930326,37.45,81259.85,89.1,-0.05388,8e-05,4.18687]
[1778502930987,37.45,81259.85,89.1,-0.05388,8e-05,4.18687]
[1778502933056,37.46,81259.86,89.1,-0.05383,8e-05,4.18221]
[1778502934931,37.46,81259.98,89.1,-0.05385,8e-05,4.18346]
[1778502939379,37.47,81260.58,89.1,-0.05384,8e-05,4.18309]
[1778502940969,37.48,81265.93,89.1,-0.05345,8e-05,4.1593]
[1778502942077,37.48,81268.15,89.1,-0.05329,8e-05,4.14957]
[1778502942826,37.48,81268.15,89.1,-0.0533,8e-05,4.15013]
[1778502948634,37.49,81272.11,89.1,-0.05307,8e-05,4.13584]
[1778502953834,37.5,81272.87,89.1,-0.05305,8e-05,4.13461]
[1778502957242,37.51,81272.03,89.1,-0.05313,8e-05,4.13961]
[1778502962385,37.52,81272.15,89.1,-0.05317,8e-05,4.14239]
[1778502967767,37.53,81272.92,89.1,-0.05318,8e-05,4.14272]
[1778502968484,37.53,81272.92,89.1,-0.05318,8e-05,4.14272]
[1778502973810,37.55,81273.14,89.1,-0.05325,8e-05,4.14695]
[1778502978821,37.55,81273.14,89.1,-0.05325,8e-05,4.14695]
[1778502984887,37.59,81274.03,89.1,-0.05334,8e-05,4.15305]
[1778502989922,37.6,81272.01,89.1,-0.05357,8e-05,4.16695]
[1778502991470,37.6,81272.01,89.1,-0.05357,8e-05,4.16695]
[1778502992918,37.61,81271.45,89.1,-0.05357,8e-05,4.16494]
[1778502997978,37.63,81266.36,89.1,-0.05404,8e-05,4.19367]
[1778503003517,37.64,81273.08,89.1,-0.0536,8e-05,4.16689]
[1778503003518,37.64,81273.08,89.1,-0.0536,8e-05,4.16689]
[1778503007294,37.65,81270.51,89.1,-0.05382,8e-05,4.18063]
[1778503011371,37.66,81271.53,89.1,-0.05378,8e-05,4.17782]
[1778503012168,37.66,81275.22,89.1,-0.05351,8e-05,4.16177]
[1778503012740,37.66,81275.35,89.1,-0.0535,8e-05,4.16117]
[1778503013267,37.66,81275.35,89.1,-0.0535,8e-05,4.16117]
[1778503013829,37.66,81273.65,89.1,-0.05364,8e-05,4.16951]
[1778503015736,37.67,81273.5,89.1,-0.05367,8e-05,4.17158]
[1778503020855,37.68,81267.23,89.1,-0.05422,8e-05,4.20488]
[1778503021330,37.68,81267.23,89.1,-0.05422,8e-05,4.20488]
[1778503022411,37.68,81266.78,89.1,-0.05427,8e-05,4.20779]
[1778503022889,37.69,81267.03,89.1,-0.05427,8e-05,4.20787]
[1778503023901,37.69,81266.62,89.1,-0.0543,8e-05,4.20977]
[1778503024321,37.69,81266.62,89.1,-0.0543,8e-05,4.20977]
[1778503024845,37.69,81269.67,89.1,-0.05408,8e-05,4.19646]
[1778503026403,37.69,81268.8,89.1,-0.05416,8e-05,4.20092]
[1778503031833,37.7,81267.79,89.1,-0.05429,8e-05,4.20892]
[1778503034647,37.71,81270.84,89.1,-0.05409,8e-05,4.19723]
[1778503034649,37.71,81270.84,89.1,-0.05409,8e-05,4.19723]
[1778503041284,37.73,81272.35,89.1,-0.05405,8e-05,4.19463]
[1778503042372,37.73,81272.35,89.1,-0.05405,8e-05,4.19463]
[1778503043324,37.73,81271.25,89.1,-0.05414,8e-05,4.20015]
[1778503044188,37.73,81273.07,89.1,-0.05401,8e-05,4.19216]
[1778503044310,37.73,81273.3,89.1,-0.054,8e-05,4.19154]
[1778503048827,37.73,81274.58,89.1,-0.05389,8e-05,4.18497]
[1778503048928,37.73,81274.58,89.1,-0.05389,8e-05,4.18497]
[1778503049517,37.73,81274.58,89.1,-0.05389,8e-05,4.18497]
[1778503055387,37.73,81274.64,89.1,-0.0538,8e-05,4.17723]
[1778503058828,37.72,81270.61,89.1,-0.05409,8e-05,4.19543]
[1778503061801,37.72,81270.6,89.1,-0.05409,8e-05,4.195]
[1778503067949,37.72,81270.63,89.1,-0.05408,8e-05,4.19453]
[1778503074521,37.71,81270.9,89.1,-0.05403,8e-05,4.19127]
[1778503079556,37.71,81270.87,89.1,-0.05402,8e-05,4.19056]
[1778503083992,37.71,81270.7,89.1,-0.05402,8e-05,4.19067]
[1778503084685,37.71,81267.5,89.1,-0.05426,8e-05,4.2053]
[1778503085189,37.71,81267.5,89.1,-0.05426,8e-05,4.2053]
[1778503086189,37.71,81258.56,89.1,-0.05494,8e-05,4.24665]
[1778503093657,37.7,81259.82,89.1,-0.05481,8e-05,4.23877]
[1778503095672,37.7,81251.86,89.1,-0.05542,8e-05,4.27544]
[1778503100377,37.7,81250.26,89.1,-0.05553,8e-05,4.28232]
[1778503100954,37.7,81249.02,89.1,-0.05562,8e-05,4.28752]
[1778503102489,37.69,81244.53,89.1,-0.05597,8e-05,4.30829]
[1778503103554,37.69,81237.17,89.1,-0.05653,8e-05,4.34224]
[1778503103828,37.69,81235.65,89.1,-0.05665,8e-05,4.34943]
[1778503109514,37.69,81235.66,89.1,-0.05662,8e-05,4.34775]
[1778503114804,37.67,81236.54,89.1,-0.05643,8e-05,4.33396]
[1778503118831,37.67,81236.1,89.1,-0.05645,8e-05,4.3353]
[1778503121590,37.67,81235.05,89.1,-0.05651,8e-05,4.33914]
[1778503123830,37.66,81234.83,89.1,-0.05651,8e-05,4.33906]
[1778503125577,37.66,81234.43,89.1,-0.05654,8e-05,4.34058]
[1778503125733,37.66,81231.95,89.1,-0.05673,8e-05,4.35195]
[1778503125959,37.66,81231.95,89.1,-0.05673,8e-05,4.35195]
[1778503126076,37.66,81231.95,89.1,-0.05673,8e-05,4.35195]
[1778503126151,37.66,81231.95,89.1,-0.05673,8e-05,4.35195]
[1778503126242,37.66,81223.31,89.1,-0.05741,8e-05,4.3926]
[1778503127574,37.66,81214.65,89.1,-0.05809,8e-05,4.43299]
[1778503127650,37.66,81214.65,89.1,-0.05809,8e-05,4.43299]
[1778503132938,37.65,81226.2,89.1,-0.05712,8e-05,4.37532]
[1778503138854,37.64,81226.18,89.1,-0.05709,8e-05,4.37367]
[1778503139688,37.64,81226.25,89.1,-0.05707,8e-05,4.37246]
[1778503143008,37.63,81214.1,89.1,-0.05802,8e-05,4.42866]
[1778503145030,37.63,81213.81,89.1,-0.05803,8e-05,4.42952]
[1778503145506,37.63,81213.81,89.1,-0.05803,8e-05,4.42952]
[1778503145749,37.63,81217.73,89.1,-0.0577,8e-05,4.40972]
[1778503151065,37.62,81222.38,89.1,-0.05729,8e-05,4.38519]
[1778503151709,37.62,81222.38,89.1,-0.05729,8e-05,4.38519]
[1778503154084,37.62,81223.27,89.1,-0.0572,8e-05,4.38002]
[1778503154101,37.62,81223.27,89.1,-0.0572,8e-05,4.38002]
[1778503154133,37.62,81223.27,89.1,-0.0572,8e-05,4.38002]
[1778503154258,37.62,81223.27,89.1,-0.0572,8e-05,4.38002]
[1778503154560,37.61,81215.57,89.1,-0.05781,8e-05,4.41632]
[1778503155538,37.62,81196.96,89.1,-0.05933,8e-05,4.50639]
[1778503161138,37.62,81196.67,89.1,-0.05939,8e-05,4.50989]
[1778503163030,37.62,81198.71,89.1,-0.05923,8e-05,4.50036]
[1778503163549,37.62,81198.71,89.1,-0.05923,8e-05,4.50036]
[1778503163567,37.63,81203.14,89.1,-0.05887,8e-05,4.47932]
[1778503166573,37.62,81204.87,89.1,-0.05872,8e-05,4.47018]
[1778503172215,37.61,81207.78,89.1,-0.05834,8e-05,4.44556]
[1778503173830,37.61,81207.53,89.1,-0.05835,8e-05,4.44621]
[1778503175830,37.61,81207.53,89.1,-0.05834,8e-05,4.44567]
[1778503178008,37.6,81208.12,89.1,-0.05826,8e-05,4.4412]
[1778503184299,37.59,81210.29,89.1,-0.05803,8e-05,4.42717]
[1778503188834,37.58,81210.77,89.1,-0.05796,8e-05,4.42284]
[1778503193894,37.57,81210.23,89.1,-0.05797,8e-05,4.4234]
[1778503199404,37.56,81204.86,89.1,-0.05834,8e-05,4.44553]
[1778503199715,37.56,81204.86,89.1,-0.05834,8e-05,4.44553]
[1778503200411,37.56,81212.3,89.1,-0.05773,8e-05,4.40928]
[1778503205446,37.55,81214.59,89.1,-0.0575,8e-05,4.39595]
[1778503205976,37.55,81214.59,89.1,-0.0575,8e-05,4.39595]
[1778503211488,37.54,81219.93,89.1,-0.05703,8e-05,4.36781]
[1778503216523,37.53,81220.26,89.1,-0.05697,8e-05,4.36414]
[1778503221558,37.53,81221.27,89.1,-0.05686,8e-05,4.35724]
[1778503224002,37.52,81221.15,89.1,-0.05685,8e-05,4.35698]
[1778503224482,37.52,81221.15,89.1,-0.05685,8e-05,4.35698]
[1778503228800,37.52,81220.87,89.1,-0.05685,8e-05,4.35664]
[1778503229420,37.52,81220.87,89.1,-0.05685,8e-05,4.35664]
[1778503229456,37.52,81220.87,89.1,-0.05685,8e-05,4.35664]
[1778503229615,37.51,81210.13,89.1,-0.05769,8e-05,4.4071]
[1778503230350,37.51,81210.13,89.1,-0.05769,8e-05,4.4071]
[1778503231012,37.51,81210.0,89.1,-0.0577,8e-05,4.4073]
[1778503231013,37.51,81210.0,89.1,-0.0577,8e-05,4.4073]
[1778503231014,37.51,81210.0,89.1,-0.0577,8e-05,4.4073]
[1778503236354,37.5,81209.78,89.1,-0.0576,8e-05,4.39931]
[1778503238832,37.5,81209.52,89.1,-0.05759,8e-05,4.39909]
[1778503238846,37.5,81209.52,89.1,-0.05759,8e-05,4.39909]
[1778503242418,37.49,81211.41,89.1,-0.05741,8e-05,4.38815]
[1778503247793,37.48,81215.27,89.1,-0.05705,8e-05,4.36697]
[1778503248536,37.48,81215.27,89.1,-0.05705,8e-05,4.36697]
[1778503253836,37.48,81218.6,89.1,-0.05675,8e-05,4.34906]
[1778503259264,37.47,81221.96,89.1,-0.05645,8e-05,4.33109]
[1778503264860,37.46,81220.53,89.1,-0.05652,8e-05,4.33521]
[1778503266643,37.46,81220.53,89.1,-0.05652,8e-05,4.33521]
[1778503268834,37.46,81222.08,89.1,-0.05638,8e-05,4.3267]
[1778503270574,37.45,81221.54,89.1,-0.05642,8e-05,4.32889]
[1778503270591,37.45,81221.54,89.1,-0.05642,8e-05,4.32889]
[1778503270669,37.45,81221.54,89.1,-0.05642,8e-05,4.32889]
[1778503270902,37.45,81208.41,89.1,-0.05746,8e-05,4.39078]
[1778503272801,37.45,81206.36,89.1,-0.05761,8e-05,4.40013]
[1778503282845,37.45,81205.9,89.1,-0.05763,8e-05,4.40087]
[1778503288021,37.42,81207.59,89.1,-0.05739,8e-05,4.38662]
[1778503293812,37.42,81207.34,89.1,-0.05729,8e-05,4.37905]
[1778503293813,37.42,81207.34,89.1,-0.05729,8e-05,4.37905]
[1778503296068,37.41,81208.51,89.1,-0.05718,8e-05,4.37259]
[1778503301112,37.4,81208.77,89.1,-0.05712,8e-05,4.36886]
[1778503307154,37.4,81208.59,89.1,-0.0571,8e-05,4.36729]
[1778503312190,37.39,81210.15,89.1,-0.05694,8e-05,4.35788]
[1778503313840,37.39,81210.88,89.1,-0.05687,8e-05,4.35401]
[1778503319238,37.38,81210.74,89.1,-0.05685,8e-05,4.35241]
[1778503320343,37.38,81210.74,89.1,-0.05685,8e-05,4.35241]
[1778503324006,37.37,81209.24,89.1,-0.05694,8e-05,4.35807]
[1778503326409,37.37,81208.52,89.1,-0.05699,8e-05,4.36075]
[1778503331539,37.37,81207.21,89.1,-0.05706,8e-05,4.36511]
[1778503331562,37.37,81207.21,89.1,-0.05706,8e-05,4.36511]
[1778503332486,37.36,81203.73,89.1,-0.05734,8e-05,4.3814]
[1778503332539,37.36,81195.88,89.1,-0.05797,8e-05,4.41876]
[1778503338374,37.35,81195.38,89.1,-0.05796,8e-05,4.41826]
[1778503344416,37.34,81196.72,89.1,-0.0578,8e-05,4.40907]
[1778503349453,37.34,81194.78,89.1,-0.05792,8e-05,4.41618]
[1778503355495,37.33,81194.92,89.1,-0.05779,8e-05,4.40622]
[1778503355874,37.33,81194.92,89.1,-0.05779,8e-05,4.40622]
[1778503359011,37.32,81194.92,89.1,-0.05777,8e-05,4.40533]
[1778503359466,37.32,81194.92,89.1,-0.05777,8e-05,4.40533]
[1778503367822,37.31,81190.3,89.1,-0.05808,8e-05,4.42355]
[1778503367824,37.31,81190.3,89.1,-0.05808,8e-05,4.42355]
[1778503373840,37.3,81190.6,89.1,-0.05801,8e-05,4.41916]
[1778503379899,37.29,81190.29,89.1,-0.05798,8e-05,4.41727]
[1778503379902,37.29,81190.29,89.1,-0.05798,8e-05,4.41727]
[1778503385711,37.28,81189.79,89.1,-0.05797,8e-05,4.41667]
[1778503385914,37.28,81189.79,89.1,-0.05797,8e-05,4.41667]
[1778503392760,37.27,81190.03,89.1,-0.05789,8e-05,4.41215]
[1778503397795,37.26,81195.06,89.1,-0.05744,8e-05,4.38559]
[1778503399010,37.26,81195.33,89.1,-0.05742,8e-05,4.38388]
[1778503399504,37.26,81195.33,89.1,-0.05742,8e-05,4.38388]
[1778503404048,37.25,81194.9,89.1,-0.05742,8e-05,4.38391]
[1778503409879,37.24,81198.3,89.1,-0.0571,8e-05,4.36525]
[1778503414931,37.23,81184.8,89.1,-0.05809,8e-05,4.42165]
[1778503414932,37.23,81184.8,89.1,-0.05809,8e-05,4.42165]
[1778503416173,37.23,81184.43,89.1,-0.05811,8e-05,4.42299]
[1778503418292,37.23,81183.74,89.1,-0.05816,8e-05,4.42588]
[1778503423255,37.22,81175.9,89.1,-0.05876,8e-05,4.46112]
[1778503428328,37.21,81173.59,89.1,-0.0589,8e-05,4.46973]
[1778503431026,37.21,81162.64,89.1,-0.05979,8e-05,4.52169]
[1778503436061,37.19,81158.75,89.1,-0.06006,8e-05,4.53774]
[1778503441062,37.19,81156.33,89.1,-0.06022,8e-05,4.54711]
[1778503443267,37.18,81154.7,89.1,-0.06034,8e-05,4.55387]
[1778503443560,37.18,81148.62,89.1,-0.06084,9e-05,4.58329]
[1778503447138,37.18,81141.43,89.1,-0.06144,9e-05,4.61798]
[1778503451688,37.17,81140.66,89.1,-0.06149,9e-05,4.62097]
[1778503451909,37.17,81145.06,89.1,-0.0611,9e-05,4.59808]
[1778503452019,37.17,81145.06,89.1,-0.0611,9e-05,4.59808]
[1778503452496,37.17,81145.06,89.1,-0.0611,9e-05,4.59808]
[1778503453842,37.17,81146.8,89.1,-0.06095,9e-05,4.58944]
[1778503458383,37.16,81147.58,89.1,-0.06082,9e-05,4.58205]
[1778503464257,37.14,81154.55,89.1,-0.06015,8e-05,4.54283]
[1778503469292,37.13,81154.4,89.1,-0.06011,8e-05,4.54051]
[1778503470464,37.13,81154.4,89.1,-0.06011,8e-05,4.54051]
[1778503476341,37.12,81154.86,89.1,-0.05993,8e-05,4.52745]
[1778503482383,37.1,81154.78,89.1,-0.05987,8e-05,4.5244]
[1778503487419,37.09,81155.57,89.1,-0.05976,8e-05,4.51765]
[1778503488009,37.09,81155.57,89.1,-0.05976,8e-05,4.51765]
[1778503488656,37.09,81155.57,89.1,-0.05976,8e-05,4.51765]
[1778503494014,37.08,81152.77,89.1,-0.05994,8e-05,4.52806]
[1778503494531,37.08,81152.77,89.1,-0.05994,8e-05,4.52806]
[1778503498850,37.08,81151.82,89.1,-0.05998,8e-05,4.5304]
[1778503498853,37.08,81151.82,89.1,-0.05998,8e-05,4.5304]
[1778503500606,37.07,81150.33,89.1,-0.06008,8e-05,4.53657]
[1778503503937,37.07,81150.41,89.1,-0.06006,8e-05,4.53498]
[1778503503961,37.07,81150.41,89.1,-0.06006,8e-05,4.53498]
[1778503503941,37.06,81150.41,89.1,-0.06004,8e-05,4.53378]
[1778503504538,37.06,81142.69,89.1,-0.06068,9e-05,4.57144]
[1778503506197,37.06,81143.26,89.1,-0.06063,9e-05,4.56843]
[1778503506552,37.06,81146.21,89.1,-0.06038,8e-05,4.55362]
[1778503507253,37.06,81146.21,89.1,-0.06038,8e-05,4.55362]
[1778503507559,37.06,81148.89,89.1,-0.06014,8e-05,4.53973]
[1778503512594,37.06,81148.78,89.1,-0.06014,8e-05,4.53963]
[1778503513443,37.06,81148.78,89.1,-0.06014,8e-05,4.53963]
[1778503513601,37.05,81147.99,89.1,-0.0602,8e-05,4.54341]
[1778503518636,37.04,81150.4,89.1,-0.05995,8e-05,4.52849]
[1778503522340,37.04,81150.89,89.1,-0.05988,8e-05,4.52431]
[1778503523681,37.04,81150.5,89.1,-0.0599,8e-05,4.52566]
[1778503527368,37.03,81150.13,89.1,-0.05989,8e-05,4.52514]
[1778503528850,37.03,81155.42,89.1,-0.05944,8e-05,4.49847]
[1778503529151,37.02,81155.83,89.1,-0.05939,8e-05,4.49591]
[1778503530808,37.02,81155.65,89.1,-0.0594,8e-05,4.49626]
[1778503534279,37.02,81157.5,89.1,-0.05913,8e-05,4.4784]
[1778503539493,37.01,81158.15,89.1,-0.05903,8e-05,4.4727]
[1778503542269,37.0,81159.62,89.1,-0.05888,8e-05,4.46398]
[1778503544268,37.0,81159.33,89.1,-0.05889,8e-05,4.46442]
[1778503545704,37.0,81160.69,89.1,-0.05877,8e-05,4.45726]
[1778503550863,36.99,81171.43,89.1,-0.05784,8e-05,4.40215]
[1778503556075,36.98,81167.97,89.1,-0.05809,8e-05,4.41706]
[1778503561159,36.97,81166.14,89.1,-0.05821,8e-05,4.42393]
[1778503566975,36.97,81161.71,89.1,-0.05853,8e-05,4.4431]
[1778503567092,36.97,81161.71,89.1,-0.05853,8e-05,4.4431]
[1778503573235,36.96,81164.04,89.1,-0.0583,8e-05,4.42953]
[1778503573851,36.96,81164.04,89.1,-0.0583,8e-05,4.42953]
[1778503579243,36.95,81163.88,89.1,-0.05827,8e-05,4.42739]
[1778503584260,36.94,81163.54,89.1,-0.05825,8e-05,4.42659]
[1778503588853,36.94,81161.4,89.1,-0.05841,8e-05,4.43583]
[1778503590274,36.93,81161.36,89.1,-0.0584,8e-05,4.43519]
[1778503596181,36.92,81163.1,89.1,-0.05813,8e-05,4.41728]
[1778503601217,36.92,81163.3,89.1,-0.05808,8e-05,4.41439]
[1778503603854,36.92,81163.49,89.1,-0.05806,8e-05,4.41308]
[1778503608616,36.91,81165.74,89.1,-0.05784,8e-05,4.40029]
[1778503608900,36.91,81165.74,89.1,-0.05784,8e-05,4.40029]
[1778503614640,36.9,81165.32,89.1,-0.05784,8e-05,4.4002]
[1778503620350,36.89,81166.01,89.1,-0.05774,8e-05,4.39442]
[1778503625386,36.89,81167.43,89.1,-0.0576,8e-05,4.3858]
[1778503628854,36.89,81168.29,89.1,-0.05752,8e-05,4.38095]
[1778503631001,36.88,81168.95,89.1,-0.05745,8e-05,4.37709]
[1778503631056,36.88,81177.33,89.1,-0.05676,8e-05,4.33609]
[1778503632796,36.88,81181.24,89.1,-0.05644,8e-05,4.31694]
[1778503633233,36.88,81183.01,89.1,-0.05629,8e-05,4.30818]
[1778503637210,36.88,81195.3,89.1,-0.0553,8e-05,4.2485]
[1778503638782,36.88,81195.27,89.1,-0.0553,8e-05,4.24853]
[1778503644883,36.87,81191.64,89.1,-0.05557,8e-05,4.26514]
[1778503648855,36.87,81192.41,89.1,-0.05551,8e-05,4.26103]
[1778503650917,36.87,81192.81,89.1,-0.05547,8e-05,4.25885]
[1778503653856,36.87,81192.69,89.1,-0.0554,8e-05,4.25244]
[1778503656973,36.87,81199.88,89.1,-0.05482,8e-05,4.21782]
[1778503659022,36.87,81200.41,89.1,-0.05477,8e-05,4.21519]
[1778503663009,36.87,81202.33,89.1,-0.05462,8e-05,4.20587]
[1778503667249,36.87,81204.56,89.1,-0.05444,8e-05,4.19512]
[1778503667626,36.87,81204.56,89.1,-0.05444,8e-05,4.19512]
[1778503668104,36.87,81204.56,89.1,-0.05444,8e-05,4.19512]
[1778503668116,36.87,81183.76,89.1,-0.0561,8e-05,4.2945]
[1778503668348,36.87,81183.76,89.1,-0.0561,8e-05,4.2945]
[1778503668532,36.87,81183.76,89.1,-0.0561,8e-05,4.2945]
[1778503668679,36.87,81183.76,89.1,-0.0561,8e-05,4.2945]
[1778503668760,36.87,81183.76,89.1,-0.0561,8e-05,4.2945]
[1778503668949,36.87,81183.76,89.1,-0.0561,8e-05,4.2945]
[1778503669113,36.87,81183.76,89.1,-0.0561,8e-05,4.2945]
[1778503669100,36.87,81152.53,89.1,-0.05866,8e-05,4.44627]
[1778503669628,36.87,81152.53,89.1,-0.05866,8e-05,4.44627]
[1778503669782,36.87,81152.53,89.1,-0.05866,8e-05,4.44627]
[1778503669824,36.87,81152.53,89.1,-0.05866,8e-05,4.44627]
[1778503669882,36.87,81152.53,89.1,-0.05866,8e-05,4.44627]
[1778503669971,36.87,81152.53,89.1,-0.05866,8e-05,4.44627]
[1778503670043,36.87,81152.53,89.1,-0.05866,8e-05,4.44627]
[1778503670062,36.87,81152.53,89.1,-0.05866,8e-05,4.44627]
[1778503670072,36.87,81103.41,89.1,-0.06288,9e-05,4.69168]
[1778503670760,36.87,81103.41,89.1,-0.06288,9e-05,4.69168]
[1778503671176,36.87,81103.41,89.1,-0.06288,9e-05,4.69168]
[1778503671329,36.87,81101.59,89.1,-0.06303,9e-05,4.70058]
[1778503672694,36.87,81105.08,89.1,-0.06272,9e-05,4.68251]
[1778503672917,36.87,81105.08,89.1,-0.06272,9e-05,4.68251]
[1778503673002,36.86,81102.67,89.1,-0.06293,9e-05,4.69439]
[1778503673354,36.86,81102.67,89.1,-0.06293,9e-05,4.69439]
[1778503673774,36.86,81102.67,89.1,-0.06293,9e-05,4.69439]
[1778503673830,36.86,81102.67,89.1,-0.06293,9e-05,4.69439]
[1778503673834,36.86,81102.67,89.1,-0.06293,9e-05,4.69439]
[1778503674049,36.86,81102.67,89.1,-0.06293,9e-05,4.69439]
[1778503674110,36.86,81109.26,89.1,-0.06233,9e-05,4.66018]
[1778503674535,36.86,81109.26,89.1,-0.06233,9e-05,4.66018]
[1778503674760,36.86,81109.26,89.1,-0.06233,9e-05,4.66018]
[1778503674764,36.86,81109.26,89.1,-0.06233,9e-05,4.66018]
[1778503675262,36.86,81104.39,89.1,-0.06275,9e-05,4.68454]
[1778503676126,36.86,81104.39,89.1,-0.06275,9e-05,4.68454]
[1778503676413,36.86,81100.9,89.1,-0.06306,9e-05,4.70191]
[1778503676588,36.86,81100.9,89.1,-0.06306,9e-05,4.70191]
[1778503676594,36.86,81100.9,89.1,-0.06306,9e-05,4.70191]
[1778503676605,36.86,81100.9,89.1,-0.06306,9e-05,4.70191]
[1778503676648,36.86,81100.9,89.1,-0.06306,9e-05,4.70191]
[1778503676875,36.86,81100.9,89.1,-0.06306,9e-05,4.70191]
[1778503676886,36.86,81105.19,89.1,-0.06267,9e-05,4.67978]
[1778503677276,36.86,81105.19,89.1,-0.06267,9e-05,4.67978]
[1778503677516,36.86,81105.19,89.1,-0.06267,9e-05,4.67978]
[1778503677591,36.86,81105.19,89.1,-0.06267,9e-05,4.67978]
[1778503678654,36.86,81109.98,89.1,-0.06224,9e-05,4.65473]
[1778503678785,36.86,81109.98,89.1,-0.06224,9e-05,4.65473]
[1778503678850,36.86,81109.98,89.1,-0.06224,9e-05,4.65473]
[1778503678922,36.85,81120.47,89.1,-0.06131,9e-05,4.60115]
[1778503680057,36.85,81120.47,89.1,-0.06131,9e-05,4.60115]
[1778503680737,36.85,81125.25,89.1,-0.06089,9e-05,4.57651]
[1778503681515,36.85,81123.12,89.1,-0.06106,9e-05,4.58653]
[1778503681946,36.85,81123.12,89.1,-0.06106,9e-05,4.58653]
[1778503682122,36.85,81106.37,89.1,-0.06251,9e-05,4.67023]
[1778503683466,36.84,81100.1,89.1,-0.06305,9e-05,4.70125]
[1778503683500,36.84,81100.1,89.1,-0.06305,9e-05,4.70125]
[1778503684118,36.84,81100.1,89.1,-0.06305,9e-05,4.70125]
[1778503684314,36.81,81093.31,89.1,-0.06348,9e-05,4.72619]
[1778503688932,36.8,81099.41,89.1,-0.0629,9e-05,4.69253]
[1778503688938,36.8,81108.94,89.1,-0.06204,9e-05,4.64341]
[1778503694802,36.76,81111.02,89.1,-0.06168,9e-05,4.62207]
[1778503694914,36.76,81111.02,89.1,-0.06168,9e-05,4.62207]
[1778503698703,36.75,81120.08,89.1,-0.06084,9e-05,4.57374]
[1778503701659,36.75,81120.93,89.1,-0.06074,9e-05,4.56757]
[1778503703859,36.74,81119.13,89.1,-0.06087,9e-05,4.5753]
[1778503706997,36.74,81114.26,89.1,-0.06126,9e-05,4.59779]
[1778503707050,36.74,81114.26,89.1,-0.06126,9e-05,4.59779]
[1778503707608,36.73,81113.53,89.1,-0.06131,9e-05,4.60078]
[1778503713027,36.72,81115.48,89.1,-0.06099,9e-05,4.58026]
[1778503713859,36.72,81115.48,89.1,-0.06099,9e-05,4.58026]
[1778503714724,36.72,81116.29,89.1,-0.06091,9e-05,4.57554]
[1778503714756,36.72,81116.29,89.1,-0.06091,9e-05,4.57554]
[1778503718687,36.71,81121.62,89.1,-0.06041,9e-05,4.54623]
[1778503724025,36.7,81124.92,89.1,-0.06008,9e-05,4.52682]
[1778503725758,36.69,81124.06,89.1,-0.06013,9e-05,4.52997]
[1778503727988,36.69,81116.2,89.1,-0.06079,9e-05,4.5682]
[1778503729545,36.69,81114.77,89.1,-0.06089,9e-05,4.57415]
[1778503731641,36.68,81114.01,89.1,-0.06093,9e-05,4.57668]
[1778503737251,36.67,81112.95,89.1,-0.06097,9e-05,4.5788]
[1778503742233,36.66,81104.81,89.1,-0.0616,9e-05,4.61525]
[1778503742272,36.66,81104.81,89.1,-0.0616,9e-05,4.61525]
[1778503742283,36.66,81104.81,89.1,-0.0616,9e-05,4.61525]
[1778503742478,36.66,81104.81,89.1,-0.0616,9e-05,4.61525]
[1778503743276,36.65,81100.22,89.1,-0.06199,9e-05,4.6378]
[1778503743323,36.65,81100.22,89.1,-0.06199,9e-05,4.6378]
[1778503743330,36.65,81100.22,89.1,-0.06199,9e-05,4.6378]
[1778503744347,36.65,81098.52,89.1,-0.06213,9e-05,4.64569]
[1778503744352,36.65,81098.52,89.1,-0.06213,9e-05,4.64569]
[1778503750015,36.64,81091.76,89.1,-0.06267,9e-05,4.67697]
[1778503750372,36.64,81092.91,89.1,-0.06256,9e-05,4.67032]
[1778503750376,36.64,81092.91,89.1,-0.06256,9e-05,4.67032]
[1778503753312,36.63,81107.03,89.1,-0.06127,9e-05,4.59579]
[1778503758347,36.62,81104.68,89.1,-0.06141,9e-05,4.60426]
[1778503762375,36.61,81112.12,89.1,-0.06072,9e-05,4.56413]
[1778503767864,36.6,81112.58,89.1,-0.06064,9e-05,4.55932]
[1778503773453,36.58,81110.03,89.1,-0.0607,9e-05,4.56099]
[1778503776802,36.58,81109.91,89.1,-0.0607,9e-05,4.56095]
[1778503778866,36.58,81112.83,89.1,-0.06042,9e-05,4.54438]
[1778503779946,36.57,81111.81,89.1,-0.0605,9e-05,4.54889]
[1778503783865,36.56,81112.22,89.1,-0.06042,9e-05,4.54435]
[1778503784924,36.56,81112.21,89.1,-0.06041,9e-05,4.54378]
[1778503785034,36.56,81112.21,89.1,-0.06041,9e-05,4.54378]
[1778503787555,36.55,81120.53,89.1,-0.05965,9e-05,4.49967]
[1778503790727,36.55,81124.57,89.1,-0.05929,9e-05,4.47841]
[1778503791381,36.55,81124.66,89.1,-0.05927,9e-05,4.47745]
[1778503792196,36.55,81134.65,89.1,-0.05842,8e-05,4.42731]
[1778503793864,36.55,81134.22,89.1,-0.05845,8e-05,4.42901]
[1778503797627,36.54,81133.26,89.1,-0.0585,8e-05,4.432]
[1778503798079,36.54,81133.26,89.1,-0.0585,8e-05,4.432]
[1778503798361,36.54,81134.41,89.1,-0.0584,8e-05,4.42586]
[1778503798861,36.54,81134.41,89.1,-0.0584,8e-05,4.42586]
[1778503799452,36.54,81134.05,89.1,-0.05842,8e-05,4.42722]
[1778503804031,36.53,81133.27,89.1,-0.05846,8e-05,4.42935]
[1778503809264,36.52,81134.47,89.1,-0.05832,8e-05,4.42125]
[1778503809795,36.52,81135.2,89.1,-0.05825,8e-05,4.41722]
[1778503814847,36.51,81124.32,89.1,-0.05913,8e-05,4.4689]
[1778503818573,36.51,81123.5,89.1,-0.05918,9e-05,4.47152]
[1778503818578,36.51,81123.5,89.1,-0.05918,9e-05,4.47152]
[1778503818588,36.51,81123.5,89.1,-0.05918,9e-05,4.47152]
[1778503818776,36.51,81123.5,89.1,-0.05918,9e-05,4.47152]
[1778503818878,36.51,81114.96,89.1,-0.05989,9e-05,4.51325]
[1778503819548,36.51,81114.96,89.1,-0.05989,9e-05,4.51325]
[1778503823864,36.48,81114.74,89.1,-0.05978,9e-05,4.507]
[1778503827041,36.46,81110.78,89.1,-0.06001,9e-05,4.52039]
[1778503829583,36.42,81111.26,89.1,-0.05978,9e-05,4.50669]
[1778503830036,36.42,81111.26,89.1,-0.05978,9e-05,4.50669]
[1778503833120,36.42,81105.94,89.1,-0.06013,9e-05,4.52523]
[1778503836046,36.36,81103.58,89.1,-0.06007,9e-05,4.52103]
[1778503839126,36.36,81100.47,89.1,-0.06031,9e-05,4.5351]
[1778503844912,36.35,81100.37,89.1,-0.06026,9e-05,4.53241]
[1778503849991,36.34,81099.16,89.1,-0.06031,9e-05,4.53539]
[1778503853285,36.33,81097.69,89.1,-0.06042,9e-05,4.54176]
[1778503859104,36.32,81093.82,89.1,-0.0607,9e-05,4.55811]
[1778503859359,36.32,81085.3,89.1,-0.06144,9e-05,4.60086]
[1778503861087,36.31,81077.91,89.1,-0.06207,9e-05,4.63735]
[1778503861394,36.31,81077.91,89.1,-0.06207,9e-05,4.63735]
[1778503865533,36.3,81070.24,89.1,-0.06271,9e-05,4.67384]
[1778503871118,36.29,81065.91,89.1,-0.06303,9e-05,4.69234]
[1778503875232,36.28,81066.71,89.1,-0.06291,9e-05,4.68515]
[1778503875242,36.28,81057.26,89.1,-0.06375,9e-05,4.73326]
[1778503876307,36.28,81057.26,89.1,-0.06375,9e-05,4.73326]
[1778503876322,36.28,81042.11,89.1,-0.06512,9e-05,4.8114]
[1778503876767,36.28,81042.11,89.1,-0.06512,9e-05,4.8114]
[1778503877180,36.27,81032.99,89.1,-0.06595,9e-05,4.85833]
[1778503877895,36.27,81032.99,89.1,-0.06595,9e-05,4.85833]
[1778503877905,36.27,81032.99,89.1,-0.06595,9e-05,4.85833]
[1778503878187,36.24,81027.38,89.1,-0.0663,9e-05,4.87763]
[1778503878797,36.24,81027.38,89.1,-0.0663,9e-05,4.87763]
[1778503879047,36.24,81027.38,89.1,-0.0663,9e-05,4.87763]
[1778503879988,36.22,81032.73,89.1,-0.06569,9e-05,4.84356]
[1778503880147,36.22,81032.73,89.1,-0.06569,9e-05,4.84356]
[1778503880213,36.22,81032.73,89.1,-0.06569,9e-05,4.84356]
[1778503880216,36.22,81032.73,89.1,-0.06569,9e-05,4.84356]
[1778503881000,36.2,81037.26,89.1,-0.06518,9e-05,4.81442]
[1778503881208,36.19,81040.79,89.1,-0.06477,9e-05,4.79105]
[1778503883222,36.18,81049.41,89.1,-0.06395,9e-05,4.74419]
[1778503887449,36.17,81046.02,89.1,-0.0642,9e-05,4.75844]
[1778503889264,36.16,81033.62,89.1,-0.06531,9e-05,4.82167]
[1778503890245,36.16,81033.62,89.1,-0.06531,9e-05,4.82167]
[1778503890262,36.16,81033.62,89.1,-0.06531,9e-05,4.82167]
[1778503890271,36.16,81031.52,89.1,-0.06549,9e-05,4.83185]
[1778503891945,36.14,81032.44,89.1,-0.06524,9e-05,4.81528]
[1778503891971,36.14,81032.44,89.1,-0.06524,9e-05,4.81528]
[1778503892946,36.13,81031.87,89.1,-0.0652,9e-05,4.81329]
[1778503892995,36.13,81031.87,89.1,-0.0652,9e-05,4.81329]
[1778503896806,36.06,81023.77,89.1,-0.06563,9e-05,4.83704]
[1778503897246,36.06,81023.77,89.1,-0.06563,9e-05,4.83704]
[1778503897460,36.05,81019.09,89.1,-0.06598,9e-05,4.85693]
[1778503898553,36.05,81012.66,89.1,-0.06658,9e-05,4.89058]
[1778503901299,36.04,81019.94,89.1,-0.06587,9e-05,4.85082]
[1778503902111,36.04,81020.27,89.1,-0.06583,9e-05,4.84853]
[1778503907391,36.03,81020.2,89.1,-0.06578,9e-05,4.84587]
[1778503909825,36.03,81020.36,89.1,-0.06575,9e-05,4.84403]
[1778503914950,36.02,81022.96,89.1,-0.06547,9e-05,4.82787]
[1778503915448,36.01,81023.35,89.1,-0.0654,9e-05,4.82441]
[1778503917576,36.01,81017.62,89.1,-0.06593,9e-05,4.85382]
[1778503924993,35.99,81022.59,89.1,-0.06536,9e-05,4.82169]
[1778503925765,35.99,81022.17,89.1,-0.06537,9e-05,4.82208]
[1778503926899,35.98,81022.76,89.1,-0.06529,9e-05,4.81804]
[1778503928470,35.92,81033.58,89.1,-0.06398,9e-05,4.74332]
[1778503929848,35.9,81034.21,89.1,-0.06379,9e-05,4.73221]
[1778503931515,35.85,81038.82,89.1,-0.06311,9e-05,4.69325]
[1778503931516,35.85,81038.82,89.1,-0.06311,9e-05,4.69325]
[1778503935668,35.76,81028.01,89.1,-0.06361,9e-05,4.7213]
[1778503935671,35.76,81028.01,89.1,-0.06361,9e-05,4.7213]
[1778503941629,35.6,81028.86,89.1,-0.06269,9e-05,4.6685]
[1778503943874,35.58,81029.5,89.1,-0.06253,9e-05,4.65881]
[1778503947740,35.5,81032.92,89.1,-0.06181,9e-05,4.61711]
[1778503948842,35.48,81033.89,89.1,-0.06163,9e-05,4.60661]
[1778503949204,35.48,81033.89,89.1,-0.06163,9e-05,4.60661]
[1778503949666,35.46,81033.94,89.1,-0.06153,9e-05,4.6011]
[1778503950052,35.46,81033.94,89.1,-0.06153,9e-05,4.6011]
[1778503950086,35.45,81045.7,89.1,-0.06039,9e-05,4.53474]
[1778503952214,35.43,81047.68,89.1,-0.06006,9e-05,4.51371]
[1778503958317,35.36,81050.48,89.1,-0.05946,9e-05,4.47824]
[1778503959740,35.34,81051.79,89.1,-0.05923,9e-05,4.46523]
[1778503962162,35.32,81054.22,89.1,-0.05892,9e-05,4.44694]
[1778503962163,35.32,81054.22,89.1,-0.05892,9e-05,4.44694]
[1778503965825,35.3,81049.03,89.1,-0.05928,9e-05,4.46755]
[1778503965897,35.3,81039.89,89.1,-0.06008,9e-05,4.51457]
[1778503971773,35.3,81039.72,89.1,-0.06007,9e-05,4.51356]
[1778503976877,35.29,81044.32,89.1,-0.05962,9e-05,4.48758]
[1778503981912,35.28,81053.75,89.1,-0.05876,9e-05,4.4373]
[1778503986947,35.28,81053.36,89.1,-0.05877,9e-05,4.43805]
[1778503992431,35.28,81050.25,89.1,-0.05903,9e-05,4.45301]
[1778503997890,35.27,81057.49,89.1,-0.05837,9e-05,4.41408]
[1778503997891,35.27,81057.49,89.1,-0.05837,9e-05,4.41408]
[1778504003278,35.27,81057.86,89.1,-0.05832,9e-05,4.41108]
[1778504003356,35.27,81057.86,89.1,-0.05832,9e-05,4.41108]
[1778504006258,35.27,81065.48,89.1,-0.05764,9e-05,4.37149]
[1778504007938,35.27,81066.19,89.1,-0.05758,9e-05,4.36757]
[1778504013130,35.26,81068.16,89.1,-0.05731,9e-05,4.35008]
[1778504018166,35.26,81064.4,89.1,-0.05763,9e-05,4.36856]
[1778504018879,35.26,81064.4,89.1,-0.05763,9e-05,4.36856]
[1778504020039,35.26,81064.36,89.1,-0.05763,9e-05,4.36861]
[1778504025216,35.26,81064.62,89.1,-0.05759,9e-05,4.36637]
[1778504030251,35.25,81064.05,89.1,-0.05763,9e-05,4.36855]
[1778504030648,35.25,81064.05,89.1,-0.05763,9e-05,4.36855]
[1778504036293,35.25,81064.48,89.1,-0.05758,9e-05,4.36547]
[1778504038147,35.25,81061.62,89.1,-0.05782,9e-05,4.37993]
[1778504043573,35.25,81056.63,89.1,-0.05824,9e-05,4.40452]
[1778504049391,35.24,81050.59,89.1,-0.05874,9e-05,4.43383]
[1778504054426,35.24,81058.32,89.1,-0.05804,9e-05,4.39303]
[1778504056261,35.24,81060.74,89.1,-0.05783,9e-05,4.38043]
[1778504062482,35.23,81064.87,89.1,-0.05745,9e-05,4.3583]
[1778504068524,35.23,81065.41,89.1,-0.05739,9e-05,4.35472]
[1778504073559,35.23,81063.87,89.1,-0.05744,9e-05,4.35528]
[1778504078594,35.23,81069.9,89.1,-0.05691,9e-05,4.32386]
[1778504079049,35.23,81069.9,89.1,-0.05691,9e-05,4.32386]
[1778504080772,35.23,81072.22,89.1,-0.0567,9e-05,4.31185]
[1778504083878,35.22,81072.76,89.1,-0.05665,9e-05,4.30878]
[1778504086648,35.22,81073.66,89.1,-0.05657,9e-05,4.30407]
[1778504088878,35.22,81072.96,89.1,-0.05663,9e-05,4.30746]
[1778504092679,35.22,81073.09,89.1,-0.05661,9e-05,4.30647]
[1778504097727,35.22,81060.6,89.1,-0.05768,9e-05,4.36944]
[1778504102800,35.22,81056.98,89.1,-0.05798,9e-05,4.38723]
[1778504111825,35.21,81047.06,89.1,-0.05881,9e-05,4.43568]
[1778504116860,35.21,81047.57,89.1,-0.05874,9e-05,4.43172]
[1778504121895,35.2,81047.17,89.1,-0.05875,9e-05,4.43248]
[1778504127937,35.2,81046.53,89.1,-0.05878,9e-05,4.4342]
[1778504128881,35.2,81046.53,89.1,-0.05878,9e-05,4.4342]
[1778504135153,35.19,81048.68,89.1,-0.05849,9e-05,4.41521]
[1778504141030,35.19,81047.49,89.1,-0.05856,9e-05,4.41949]
[1778504147742,35.18,81045.04,89.1,-0.05876,9e-05,4.4311]
[1778504148905,35.18,81045.04,89.1,-0.05875,9e-05,4.43033]
[1778504153282,35.18,81041.54,89.1,-0.05904,9e-05,4.44738]
[1778504158881,35.17,81040.5,89.1,-0.0591,9e-05,4.45106]
[1778504164193,35.17,81044.3,89.1,-0.05874,9e-05,4.42971]
[1778504165389,35.17,81044.3,89.1,-0.05874,9e-05,4.42971]
[1778504169051,35.16,81045.08,89.1,-0.05865,9e-05,4.42473]
[1778504169432,35.16,81045.08,89.1,-0.05865,9e-05,4.42473]
[1778504174888,35.16,81045.91,89.1,-0.05856,9e-05,4.41911]
[1778504183330,35.15,81044.78,89.1,-0.05862,9e-05,4.42293]
[1778504188366,35.15,81045.46,89.1,-0.05855,9e-05,4.4183]
[1778504192906,35.14,81044.51,89.1,-0.05854,9e-05,4.41569]
[1778504192954,35.14,81044.51,89.1,-0.05854,9e-05,4.41569]
[1778504193022,35.14,81044.51,89.1,-0.05854,9e-05,4.41569]
[1778504193463,35.14,81044.51,89.1,-0.05854,9e-05,4.41569]
[1778504193545,35.14,81044.51,89.1,-0.05854,9e-05,4.41569]
[1778504193756,35.15,81044.59,89.1,-0.05853,9e-05,4.41534]
[1778504199443,35.15,81040.68,89.1,-0.0589,9e-05,4.43691]
[1778504204478,35.15,81046.8,89.1,-0.05838,9e-05,4.4066]
[1778504207860,35.16,81043.6,89.1,-0.05868,9e-05,4.42392]
[1778504209053,35.16,81050.29,89.1,-0.05809,9e-05,4.38974]
[1778504209511,35.16,81050.29,89.1,-0.05809,9e-05,4.38974]
[1778504213368,35.16,81057.69,89.1,-0.05747,9e-05,4.35322]
[1778504213788,35.16,81057.69,89.1,-0.05747,9e-05,4.35322]
[1778504213541,35.16,81057.62,89.1,-0.05748,9e-05,4.35394]
[1778504215556,35.16,81057.58,89.1,-0.05749,9e-05,4.35403]
[1778504215561,35.16,81057.58,89.1,-0.05749,9e-05,4.35403]
[1778504215608,35.16,81057.58,89.1,-0.05748,9e-05,4.35391]
[1778504216417,35.16,81057.58,89.1,-0.05748,9e-05,4.35391]
[1778504216591,35.16,81057.58,89.1,-0.05748,9e-05,4.35391]
[1778504223104,35.17,81061.42,89.1,-0.05718,9e-05,4.33623]
[1778504225914,35.17,81062.31,89.1,-0.05714,9e-05,4.33363]
[1778504232761,35.18,81064.05,89.1,-0.05702,9e-05,4.32674]
[1778504238055,35.19,81066.57,89.1,-0.05685,9e-05,4.3168]
[1778504243759,35.2,81065.88,89.1,-0.05696,9e-05,4.32285]
[1778504244134,35.2,81065.88,89.1,-0.05696,9e-05,4.32285]
[1778504244146,35.2,81065.88,89.1,-0.05696,9e-05,4.32285]
[1778504246441,35.2,81069.5,89.1,-0.05666,9e-05,4.30531]
[1778504246774,35.2,81069.53,89.1,-0.05666,9e-05,4.3056]
[1778504251809,35.2,81066.02,89.1,-0.05688,9e-05,4.31663]
[1778504253887,35.2,81065.44,89.1,-0.05693,9e-05,4.31947]
[1778504255121,35.2,81064.05,89.1,-0.05705,9e-05,4.32648]
[1778504255169,35.2,81064.05,89.1,-0.05705,9e-05,4.32648]
[1778504260872,35.2,81059.53,89.1,-0.05743,9e-05,4.34896]
[1778504263890,35.2,81059.53,89.1,-0.05743,9e-05,4.34896]
[1778504266303,35.2,81059.53,89.1,-0.05743,9e-05,4.34866]
[1778504268890,35.2,81059.53,89.1,-0.05742,9e-05,4.34846]
[1778504272316,35.2,81063.34,89.1,-0.05709,9e-05,4.32858]
[1778504277385,35.2,81060.83,89.1,-0.0573,9e-05,4.34103]
[1778504278891,35.2,81060.07,89.1,-0.05736,9e-05,4.34482]
[1778504284429,35.19,81060.06,89.1,-0.05735,9e-05,4.34431]
[1778504292097,35.19,81060.03,89.1,-0.05734,9e-05,4.34365]
[1778504293891,35.19,81060.03,89.1,-0.05734,9e-05,4.34365]
[1778504296592,35.19,81060.03,89.1,-0.05734,9e-05,4.34348]
[1778504302167,35.19,81060.51,89.1,-0.05729,9e-05,4.34046]
[1778504308760,35.19,81060.48,89.1,-0.05729,9e-05,4.34042]
[1778504308893,35.19,81060.48,89.1,-0.05729,9e-05,4.34042]
[1778504314251,35.19,81059.95,89.1,-0.05725,9e-05,4.33602]
[1778504314967,35.19,81059.95,89.1,-0.05725,9e-05,4.33602]
[1778504315272,35.19,81059.95,89.1,-0.05725,9e-05,4.33602]
[1778504315361,35.19,81059.77,89.1,-0.05726,9e-05,4.33689]
[1778504318334,35.19,81058.76,89.1,-0.05736,9e-05,4.34289]
[1778504318339,35.19,81058.76,89.1,-0.05736,9e-05,4.34289]
[1778504318344,35.19,81058.76,89.1,-0.05736,9e-05,4.34289]
[1778504320293,35.19,81043.09,89.1,-0.05875,9e-05,4.42441]
[1778504320958,35.19,81043.09,89.1,-0.05875,9e-05,4.42441]
[1778504324118,35.2,81043.14,89.1,-0.05876,9e-05,4.42502]
[1778504327016,35.2,81042.4,89.1,-0.05884,9e-05,4.42968]
[1778504330363,35.2,81050.96,89.1,-0.05811,9e-05,4.38678]
[1778504331414,35.2,81050.96,89.1,-0.05811,9e-05,4.38678]
[1778504331468,35.2,81051.32,89.1,-0.05808,9e-05,4.38527]
[1778504333032,35.2,81055.76,89.1,-0.05769,9e-05,4.36239]
[1778504339428,35.2,81054.94,89.1,-0.05775,9e-05,4.36575]
[1778504344462,35.2,81054.6,89.1,-0.05777,9e-05,4.36683]
[1778504348896,35.2,81054.41,89.1,-0.05778,9e-05,4.36739]
[1778504351288,35.2,81054.31,89.1,-0.05778,9e-05,4.36748]
[1778504356546,35.19,81054.26,89.1,-0.05777,9e-05,4.36687]
[1778504364602,35.19,81054.15,89.1,-0.05776,9e-05,4.36625]
[1778504370644,35.19,81053.85,89.1,-0.05777,9e-05,4.36689]
[1778504375679,35.18,81053.24,89.1,-0.05773,9e-05,4.36263]
[1778504380714,35.18,81053.8,89.1,-0.05767,9e-05,4.35903]
[1778504385749,35.18,81053.66,89.1,-0.05767,9e-05,4.35903]
[1778504390784,35.18,81051.82,89.1,-0.05782,9e-05,4.36771]
[1778504393081,35.17,81052.52,89.1,-0.05775,9e-05,4.36381]
[1778504393546,35.17,81052.52,89.1,-0.05775,9e-05,4.36381]
[1778504393808,35.17,81052.52,89.1,-0.05775,9e-05,4.36381]
[1778504393826,35.17,81052.52,89.1,-0.05775,9e-05,4.36381]
[1778504393900,35.17,81036.2,89.1,-0.05918,9e-05,4.44768]
[1778504396605,35.18,81033.74,89.1,-0.05941,9e-05,4.46096]
[1778504396605,35.18,81033.74,89.1,-0.05941,9e-05,4.46096]
[1778504401861,35.18,81039.38,89.1,-0.05893,9e-05,4.43291]
[1778504402349,35.18,81039.38,89.1,-0.05893,9e-05,4.43291]
[1778504402351,35.18,81039.38,89.1,-0.05893,9e-05,4.43291]
[1778504402353,35.18,81039.38,89.1,-0.05893,9e-05,4.43291]
[1778504402886,35.18,81039.38,89.1,-0.05893,9e-05,4.43291]
[1778504402988,35.18,81047.82,89.1,-0.05819,9e-05,4.38987]
[1778504405108,35.18,81049.21,89.1,-0.05807,9e-05,4.38256]
[1778504405319,35.18,81049.21,89.1,-0.05807,9e-05,4.38256]
[1778504405928,35.18,81049.21,89.1,-0.05807,9e-05,4.38256]
[1778504405972,35.18,81039.59,89.1,-0.05891,9e-05,4.43191]
[1778504408196,35.18,81037.14,89.1,-0.05914,9e-05,4.44513]
[1778504411430,35.18,81035.29,89.1,-0.05931,9e-05,4.45535]
[1778504412955,35.18,81035.68,89.1,-0.05928,9e-05,4.45355]
[1778504414320,35.19,81036.24,89.1,-0.05924,9e-05,4.45106]
[1778504417236,35.19,81037.41,89.1,-0.05915,9e-05,4.44565]
[1778504417973,35.19,81045.0,89.1,-0.05849,9e-05,4.40695]
[1778504418981,35.19,81045.0,89.1,-0.05849,9e-05,4.40695]
[1778504419987,35.19,81049.82,89.1,-0.05807,9e-05,4.38247]
[1778504420543,35.19,81049.82,89.1,-0.05807,9e-05,4.38247]
[1778504423011,35.19,81050.21,89.1,-0.05803,9e-05,4.37999]
[1778504423900,35.19,81050.06,89.1,-0.05804,9e-05,4.3806]
[1778504427182,35.19,81048.54,89.1,-0.05816,9e-05,4.38774]
[1778504427358,35.19,81048.54,89.1,-0.05816,9e-05,4.38774]
[1778504427513,35.19,81048.54,89.1,-0.05816,9e-05,4.38774]
[1778504427740,35.19,81048.54,89.1,-0.05816,9e-05,4.38774]
[1778504427931,35.19,81048.54,89.1,-0.05816,9e-05,4.38774]
[1778504427965,35.19,81048.54,89.1,-0.05816,9e-05,4.38774]
[1778504428050,35.19,81080.68,89.1,-0.0554,8e-05,4.22459]
[1778504429051,35.19,81089.15,89.1,-0.05469,8e-05,4.18204]
[1778504429193,35.19,81089.15,89.1,-0.05469,8e-05,4.18204]
[1778504429646,35.19,81089.15,89.1,-0.05469,8e-05,4.18204]
[1778504429650,35.19,81089.15,89.1,-0.05469,8e-05,4.18204]
[1778504430600,35.19,81087.31,89.1,-0.05484,8e-05,4.19148]
[1778504432241,35.19,81088.63,89.1,-0.05466,8e-05,4.17872]
[1778504440072,35.19,81089.59,89.1,-0.0546,8e-05,4.17499]
[1778504440185,35.19,81086.4,89.1,-0.05487,8e-05,4.19108]
[1778504442090,35.19,81086.69,89.1,-0.05485,8e-05,4.18993]
[1778504442754,35.19,81086.69,89.1,-0.05485,8e-05,4.18993]
[1778504442850,35.19,81086.69,89.1,-0.05485,8e-05,4.18993]
[1778504444926,35.19,81095.36,89.1,-0.05413,8e-05,4.14708]
[1778504448224,35.2,81103.42,89.1,-0.05349,8e-05,4.1082]
[1778504448329,35.2,81103.42,89.1,-0.05349,8e-05,4.1082]
[1778504451365,35.2,81106.17,89.1,-0.05328,8e-05,4.0955]
[1778504456617,35.21,81113.32,89.1,-0.05272,8e-05,4.06197]
[1778504459829,35.21,81113.14,89.1,-0.05275,8e-05,4.06384]
[1778504460236,35.21,81113.14,89.1,-0.05276,8e-05,4.06416]
[1778504461205,35.21,81112.84,89.1,-0.05279,8e-05,4.06595]
[1778504461726,35.21,81112.84,89.1,-0.05279,8e-05,4.06595]
[1778504461936,35.21,81110.39,89.1,-0.05299,8e-05,4.07828]
[1778504463015,35.21,81094.85,89.1,-0.05428,8e-05,4.15577]
[1778504466255,35.22,81099.94,89.1,-0.05389,8e-05,4.1325]
[1778504466310,35.22,81100.83,89.1,-0.05383,8e-05,4.12879]
[1778504471345,35.23,81101.99,89.1,-0.05377,8e-05,4.12538]
[1778504472414,35.23,81101.99,89.1,-0.05377,8e-05,4.12538]
[1778504472502,35.23,81101.99,89.1,-0.05377,8e-05,4.12538]
[1778504472516,35.23,81097.54,89.1,-0.05414,8e-05,4.14786]
[1778504478394,35.25,81095.05,89.1,-0.05441,8e-05,4.16405]
[1778504483869,35.25,81097.98,89.1,-0.05421,8e-05,4.15212]
[1778504483886,35.26,81099.33,89.1,-0.05411,8e-05,4.14609]
[1778504484484,35.26,81099.33,89.1,-0.05411,8e-05,4.14609]
[1778504484977,35.26,81099.33,89.1,-0.05411,8e-05,4.14609]
[1778504485055,35.26,81108.77,89.1,-0.05335,8e-05,4.09994]
[1778504487142,35.26,81108.77,89.1,-0.05335,8e-05,4.10019]
[1778504490512,35.26,81103.46,89.1,-0.0538,8e-05,4.12704]
[1778504493899,35.26,81103.09,89.1,-0.05376,8e-05,4.12302]
[1778504494407,35.26,81105.96,89.1,-0.05353,8e-05,4.10932]
[1778504494695,35.26,81105.96,89.1,-0.05353,8e-05,4.10932]
[1778504494930,35.26,81105.96,89.1,-0.05353,8e-05,4.10932]
[1778504495488,35.26,81108.42,89.1,-0.05333,8e-05,4.09721]
[1778504495727,35.26,81108.42,89.1,-0.05333,8e-05,4.09721]
[1778504495921,35.26,81123.14,89.1,-0.05215,8e-05,4.02549]
[1778504496686,35.26,81123.14,89.1,-0.05215,8e-05,4.02549]
[1778504497438,35.27,81126.86,89.1,-0.05185,8e-05,4.00779]
[1778504499829,35.27,81127.67,89.1,-0.0518,8e-05,4.00467]
[1778504501862,35.27,81127.53,89.1,-0.05183,8e-05,4.00616]
[1778504504922,35.28,81129.0,89.1,-0.05173,8e-05,4.00025]
[1778504505772,35.28,81127.27,89.1,-0.05187,8e-05,4.00905]
[1778504508702,35.28,81126.95,89.1,-0.05192,8e-05,4.0118]
[1778504514654,35.29,81127.72,89.1,-0.0519,8e-05,4.01083]
[1778504516046,35.29,81127.72,89.1,-0.0519,8e-05,4.01083]
[1778504520314,35.3,81124.77,89.1,-0.05217,8e-05,4.02706]
[1778504520430,35.3,81124.77,89.1,-0.05217,8e-05,4.02706]
[1778504520515,35.3,81124.77,89.1,-0.05217,8e-05,4.02706]
[1778504520589,35.3,81124.77,89.1,-0.05217,8e-05,4.02706]
[1778504520948,35.3,81124.77,89.1,-0.05217,8e-05,4.02706]
[1778504521033,35.3,81141.72,89.1,-0.05083,8e-05,3.94559]
[1778504521355,35.3,81141.72,89.1,-0.05083,8e-05,3.94559]
[1778504522153,35.3,81141.72,89.1,-0.05083,8e-05,3.94559]
[1778504522167,35.3,81157.81,89.1,-0.0496,8e-05,3.86999]
[1778504522427,35.3,81157.81,89.1,-0.0496,8e-05,3.86999]
[1778504526804,35.31,81162.16,89.1,-0.0493,8e-05,3.85134]
[1778504528060,35.31,81162.96,89.1,-0.04925,8e-05,3.84822]
[1778504528087,35.31,81162.96,89.1,-0.04925,8e-05,3.84822]
[1778504533743,35.32,81173.35,89.1,-0.04853,8e-05,3.80358]
[1778504538822,35.34,81169.3,89.1,-0.0489,8e-05,3.82693]
[1778504543857,35.35,81172.97,89.1,-0.04868,8e-05,3.81328]
[1778504548892,35.36,81172.28,89.1,-0.04879,8e-05,3.8201]
[1778504553927,35.38,81173.88,89.1,-0.04866,8e-05,3.81]
[1778504557191,35.38,81175.98,89.1,-0.04852,8e-05,3.80162]
[1778504556949,35.38,81183.95,89.1,-0.04793,7e-05,3.76521]
[1778504557600,35.38,81183.95,89.1,-0.04793,7e-05,3.76521]
[1778504562990,35.4,81189.5,89.1,-0.0476,7e-05,3.74432]
[1778504568025,35.41,81187.43,89.1,-0.04782,7e-05,3.75804]
[1778504573060,35.43,81187.93,89.1,-0.04784,7e-05,3.75976]
[1778504578095,35.44,81186.56,89.1,-0.04801,7e-05,3.77019]
[1778504583130,35.46,81186.57,89.1,-0.04807,7e-05,3.77411]
[1778504587375,35.47,81183.51,89.1,-0.04837,7e-05,3.79227]
[1778504593200,35.48,81183.48,89.1,-0.04844,8e-05,3.79689]
[1778504598235,35.5,81183.7,89.1,-0.04848,8e-05,3.79957]
[1778504598919,35.5,81183.7,89.1,-0.04848,8e-05,3.79957]
[1778504602389,35.51,81191.86,89.1,-0.04791,7e-05,3.76398]
[1778504602419,35.51,81191.86,89.1,-0.04791,7e-05,3.76398]
[1778504606675,35.52,81192.3,89.1,-0.04793,7e-05,3.76515]
[1778504607298,35.52,81201.42,89.1,-0.04728,7e-05,3.72469]
[1778504608423,35.52,81201.42,89.1,-0.04728,7e-05,3.72469]
[1778504609313,35.53,81213.76,89.1,-0.04641,7e-05,3.67001]
[1778504611532,35.53,81215.67,89.1,-0.04628,7e-05,3.66227]
[1778504617607,35.55,81215.84,89.1,-0.04629,7e-05,3.66112]
[1778504622404,35.57,81229.57,89.1,-0.0454,7e-05,3.60477]
[1778504627439,35.59,81228.19,89.1,-0.04557,7e-05,3.61606]
[1778504631467,35.6,81216.58,89.1,-0.04647,7e-05,3.67249]
[1778504635564,35.61,81211.49,89.1,-0.04688,7e-05,3.69835]
[1778504635656,35.61,81192.16,89.1,-0.04832,7e-05,3.78812]
[1778504636357,35.61,81192.16,89.1,-0.04832,7e-05,3.78812]
[1778504637403,35.62,81188.8,89.1,-0.04858,7e-05,3.80442]
[1778504642544,35.63,81197.39,89.1,-0.04801,7e-05,3.76876]
[1778504647579,35.64,81197.82,89.1,-0.04803,7e-05,3.77052]
[1778504649729,35.65,81200.53,89.1,-0.04785,7e-05,3.75877]
[1778504655635,35.66,81200.13,89.1,-0.04796,7e-05,3.76589]
[1778504660670,35.68,81199.89,89.1,-0.04804,7e-05,3.77077]
[1778504661535,35.68,81199.89,89.1,-0.04804,7e-05,3.77077]
[1778504667720,35.69,81189.78,89.1,-0.04887,8e-05,3.82242]
[1778504672755,35.71,81186.68,89.1,-0.04908,8e-05,3.83382]
[1778504678546,35.71,81186.72,89.1,-0.04911,8e-05,3.83555]
[1778504678598,35.71,81186.72,89.1,-0.04911,8e-05,3.83555]
[1778504678838,35.71,81186.72,89.1,-0.04911,8e-05,3.83555]
[1778504680575,35.72,81180.71,89.1,-0.0496,8e-05,3.86612]
[1778504686853,35.73,81180.91,89.1,-0.04965,8e-05,3.86921]
[1778504690164,35.74,81181.06,89.1,-0.04965,8e-05,3.86908]
[1778504695916,35.75,81185.04,89.1,-0.04942,8e-05,3.85505]
[1778504696607,35.75,81185.04,89.1,-0.04942,8e-05,3.85505]
[1778504702965,35.77,81179.21,89.1,-0.04993,8e-05,3.88624]
[1778504704107,35.77,81179.21,89.1,-0.04993,8e-05,3.88624]
[1778504711022,35.78,81178.87,89.1,-0.05002,8e-05,3.89207]
[1778504717063,35.79,81178.62,89.1,-0.05009,8e-05,3.89637]
[1778504722103,35.8,81178.98,89.1,-0.05011,8e-05,3.89727]
[1778504726166,35.81,81178.92,89.1,-0.05014,8e-05,3.89909]
[1778504732256,35.82,81179.02,89.1,-0.0501,8e-05,3.89533]
[1778504732265,35.82,81179.02,89.1,-0.0501,8e-05,3.89533]
[1778504739222,35.83,81179.91,89.1,-0.0501,8e-05,3.89526]
[1778504744346,35.84,81179.48,89.1,-0.05017,8e-05,3.89932]
[1778504744349,35.84,81179.48,89.1,-0.05017,8e-05,3.89932]
[1778504750497,35.85,81178.38,89.1,-0.05031,8e-05,3.90793]
[1778504756563,35.86,81178.73,89.1,-0.05032,8e-05,3.90873]
[1778504762384,35.87,81178.06,89.1,-0.05043,8e-05,3.91575]
[1778504762647,35.87,81178.06,89.1,-0.05043,8e-05,3.91575]
[1778504768426,35.88,81178.06,89.1,-0.05048,8e-05,3.91857]
[1778504770993,35.88,81178.57,89.1,-0.05045,8e-05,3.91665]
[1778504771002,35.88,81178.57,89.1,-0.05045,8e-05,3.91665]
[1778504771214,35.88,81178.57,89.1,-0.05045,8e-05,3.91665]
[1778504772165,35.88,81178.75,89.1,-0.05044,8e-05,3.91627]
[1778504772206,35.88,81189.99,89.1,-0.04959,8e-05,3.86413]
[1778504773173,35.88,81189.99,89.1,-0.04959,8e-05,3.86413]
[1778504773197,35.89,81200.66,89.1,-0.0488,7e-05,3.81516]
[1778504774970,35.89,81214.66,89.1,-0.04778,7e-05,3.75208]
[1778504777489,35.9,81228.89,89.1,-0.04678,7e-05,3.68961]
[1778504781506,35.91,81225.92,89.1,-0.04704,7e-05,3.70556]
[1778504781527,35.91,81217.4,89.1,-0.04767,7e-05,3.74513]
[1778504783167,35.91,81206.85,89.1,-0.04846,7e-05,3.79423]
[1778504788570,35.93,81211.36,89.1,-0.04819,7e-05,3.77754]
[1778504792985,35.93,81211.44,89.1,-0.04814,7e-05,3.77302]
[1778504792996,35.93,81211.44,89.1,-0.04814,7e-05,3.77302]
[1778504793880,35.94,81208.67,89.1,-0.04836,7e-05,3.78642]
[1778504794221,35.94,81209.86,89.1,-0.04828,7e-05,3.78163]
[1778504795183,35.94,81209.86,89.1,-0.04828,7e-05,3.78163]
[1778504795290,35.94,81209.86,89.1,-0.04828,7e-05,3.78163]
[1778504799015,36.08,81213.21,89.1,-0.04866,7e-05,3.80557]
[1778504799503,36.08,81213.07,89.1,-0.04869,7e-05,3.80745]
[1778504803834,36.1,81211.42,89.1,-0.04889,7e-05,3.81993]
[1778504809717,36.13,81210.56,89.1,-0.04909,7e-05,3.83222]
[1778504814752,36.15,81211.21,89.1,-0.04914,7e-05,3.83517]
[1778504819787,36.17,81210.27,89.1,-0.0493,7e-05,3.84533]
[1778504824822,36.19,81209.68,89.1,-0.04944,7e-05,3.85381]
[1778504827656,36.2,81208.2,89.1,-0.04959,8e-05,3.86291]
[1778504829665,36.2,81208.85,89.1,-0.04957,8e-05,3.86216]
[1778504829685,36.2,81208.85,89.1,-0.04957,8e-05,3.86216]
[1778504834892,36.23,81200.28,89.1,-0.05033,8e-05,3.90855]
[1778504840111,36.24,81200.44,89.1,-0.05038,8e-05,3.91202]
[1778504840127,36.24,81200.44,89.1,-0.05038,8e-05,3.91202]
[1778504845972,36.36,81200.08,89.1,-0.05095,8e-05,3.94694]
[1778504848993,36.37,81208.35,89.1,-0.05037,8e-05,3.91151]
[1778504850290,36.37,81208.35,89.1,-0.05037,8e-05,3.91151]
[1778504850400,36.37,81208.35,89.1,-0.05037,8e-05,3.91151]
[1778504853937,36.38,81215.75,89.1,-0.04982,7e-05,3.8761]
[1778504856453,36.4,81214.0,89.1,-0.05,8e-05,3.88716]
[1778504864866,36.43,81215.49,89.1,-0.05006,8e-05,3.89067]
[1778504866749,36.44,81222.2,89.1,-0.04959,7e-05,3.86195]
[1778504872210,36.46,81221.59,89.1,-0.04975,7e-05,3.87179]
[1778504872210,36.46,81221.59,89.1,-0.04975,7e-05,3.87179]
[1778504874980,36.48,81221.24,89.1,-0.04983,7e-05,3.87701]
[1778504880210,36.5,81221.45,89.1,-0.04992,7e-05,3.8823]
[1778504883796,36.51,81222.33,89.1,-0.0499,7e-05,3.88138]
[1778504885260,36.51,81222.28,89.1,-0.04992,7e-05,3.88265]
[1778504890523,36.54,81221.66,89.1,-0.05008,7e-05,3.89223]
[1778504896323,36.57,81221.8,89.1,-0.05023,8e-05,3.9015]
[1778504901358,36.6,81221.7,89.1,-0.05034,8e-05,3.90892]
[1778504905875,36.62,81222.39,89.1,-0.05038,8e-05,3.91126]
[1778504905976,36.62,81222.39,89.1,-0.0504,8e-05,3.91263]
[1778504907599,36.62,81222.74,89.1,-0.05039,8e-05,3.91179]
[1778504908408,36.63,81222.85,89.1,-0.05039,8e-05,3.91205]
[1778504910140,36.63,81222.85,89.1,-0.05039,8e-05,3.91205]
[1778504910422,36.64,81222.55,89.1,-0.05046,8e-05,3.91617]
[1778504911429,36.64,81231.52,89.1,-0.04973,7e-05,3.86946]
[1778504911756,36.64,81231.52,89.1,-0.04973,7e-05,3.86946]
[1778504912348,36.64,81231.52,89.1,-0.04973,7e-05,3.86946]
[1778504912776,36.64,81232.84,89.1,-0.04964,7e-05,3.86419]
[1778504913879,36.65,81233.6,89.1,-0.04961,7e-05,3.86216]
[1778504919485,36.67,81237.37,89.1,-0.04943,7e-05,3.85105]
[1778504924521,36.68,81238.61,89.1,-0.04941,7e-05,3.84981]
[1778504924587,36.68,81238.61,89.1,-0.04941,7e-05,3.84981]
[1778504924588,36.68,81238.61,89.1,-0.04941,7e-05,3.84981]
[1778504925337,36.68,81238.61,89.1,-0.04941,7e-05,3.84981]
[1778504925528,36.68,81247.1,89.1,-0.04879,7e-05,3.81179]
[1778504926059,36.68,81247.1,89.1,-0.04879,7e-05,3.81179]
[1778504931570,36.7,81246.83,89.1,-0.04886,7e-05,3.8162]
[1778504932721,36.7,81246.83,89.1,-0.04886,7e-05,3.8162]
[1778504933584,36.7,81260.58,89.1,-0.04788,7e-05,3.75538]
[1778504938619,36.71,81255.93,89.1,-0.04826,7e-05,3.77926]
[1778504943654,36.72,81254.89,89.1,-0.04839,7e-05,3.78683]
[1778504948937,36.73,81255.19,89.1,-0.0484,7e-05,3.78778]
[1778504955136,36.74,81257.27,89.1,-0.0483,7e-05,3.78135]
[1778504961489,36.75,81260.92,89.1,-0.0481,7e-05,3.76917]
[1778504963800,36.76,81270.79,89.1,-0.04743,7e-05,3.72769]
[1778504967217,36.77,81272.92,89.1,-0.0473,7e-05,3.7196]
[1778504967503,36.77,81272.92,89.1,-0.0473,7e-05,3.7196]
[1778504970541,36.78,81263.83,89.1,-0.048,7e-05,3.76339]
[1778504972025,36.78,81264.72,89.1,-0.04787,7e-05,3.75319]
[1778504972593,36.78,81252.98,89.1,-0.04874,7e-05,3.807]
[1778504973332,36.78,81252.98,89.1,-0.04874,7e-05,3.807]
[1778504973404,36.78,81243.99,89.1,-0.0494,7e-05,3.84765]
[1778504978905,36.79,81242.11,89.1,-0.04958,7e-05,3.85897]
[1778504979666,36.79,81242.11,89.1,-0.04958,7e-05,3.85897]
[1778504982500,36.8,81237.15,89.1,-0.04996,7e-05,3.88245]
[1778504987968,36.81,81236.03,89.1,-0.05009,7e-05,3.89043]
[1778504988939,36.81,81236.03,89.1,-0.05009,7e-05,3.89043]
[1778504991581,36.81,81236.05,89.1,-0.0501,7e-05,3.89115]
[1778505002067,36.83,81235.5,89.1,-0.05022,7e-05,3.89834]
[1778505004932,36.83,81235.62,89.1,-0.05022,7e-05,3.89855]
[1778505005056,36.83,81235.62,89.1,-0.05022,7e-05,3.89855]
[1778505010054,36.84,81235.36,89.1,-0.05027,7e-05,3.9016]
[1778505016166,36.84,81235.08,89.1,-0.05033,7e-05,3.90538]
[1778505017562,36.85,81243.32,89.1,-0.04973,7e-05,3.86818]
[1778505017802,36.85,81243.32,89.1,-0.04973,7e-05,3.86818]
[1778505018180,36.85,81254.2,89.1,-0.04893,7e-05,3.81936]
[1778505023216,36.86,81255.04,89.1,-0.04891,7e-05,3.81807]
[1778505026226,36.86,81254.7,89.1,-0.04895,7e-05,3.82059]
[1778505031272,36.87,81254.96,89.1,-0.04891,7e-05,3.81611]
[1778505036307,36.88,81257.46,89.1,-0.04877,7e-05,3.80739]
[1778505041342,36.89,81257.71,89.1,-0.04879,7e-05,3.80885]
[1778505047384,36.9,81252.55,89.1,-0.04922,7e-05,3.83517]
[1778505048391,36.9,81239.29,89.1,-0.0502,7e-05,3.8958]
[1778505053426,36.91,81240.92,89.1,-0.05011,7e-05,3.89031]
[1778505058462,36.91,81240.6,89.1,-0.05017,7e-05,3.8937]
[1778505063496,36.92,81237.47,89.1,-0.05043,7e-05,3.90979]
[1778505068531,36.93,81238.07,89.1,-0.05041,7e-05,3.90882]
[1778505069538,36.93,81246.88,89.1,-0.04977,7e-05,3.86908]
[1778505074573,36.94,81248.82,89.1,-0.04966,7e-05,3.86234]
[1778505077730,36.94,81245.37,89.1,-0.04992,7e-05,3.87882]
[1778505088940,36.95,81242.6,89.1,-0.05019,7e-05,3.89522]
[1778505093658,36.96,81240.86,89.1,-0.05029,7e-05,3.89929]
[1778505095737,36.96,81240.75,89.1,-0.05031,7e-05,3.90049]
[1778505098931,36.97,81234.95,89.1,-0.05076,8e-05,3.92828]
[1778505099335,36.97,81234.95,89.1,-0.05076,8e-05,3.92828]
[1778505099634,36.97,81234.95,89.1,-0.05076,8e-05,3.92828]
[1778505103941,36.97,81234.44,89.1,-0.05081,8e-05,3.93122]
[1778505105800,36.97,81233.38,89.1,-0.05091,8e-05,3.93727]
[1778505108770,36.98,81227.99,89.1,-0.05132,8e-05,3.96256]
[1778505110248,36.98,81225.82,89.1,-0.0515,8e-05,3.97305]
[1778505114836,36.98,81233.46,89.1,-0.05094,8e-05,3.93917]
[1778505117818,36.99,81240.55,89.1,-0.05042,7e-05,3.90768]
[1778505121633,36.99,81240.05,89.1,-0.05048,7e-05,3.91096]
[1778505128953,37.0,81245.52,89.1,-0.05012,7e-05,3.88927]
[1778505133990,37.01,81245.41,89.1,-0.05016,7e-05,3.89157]
[1778505139026,37.01,81245.37,89.1,-0.05019,7e-05,3.89351]
[1778505142157,37.02,81243.33,89.1,-0.05035,7e-05,3.90348]
[1778505148089,37.02,81239.4,89.1,-0.05068,7e-05,3.92355]
[1778505148944,37.02,81239.4,89.1,-0.05068,7e-05,3.92355]
[1778505151110,37.03,81245.91,89.1,-0.05014,7e-05,3.88851]
[1778505152428,37.03,81245.91,89.1,-0.05014,7e-05,3.88851]
[1778505153947,37.03,81249.66,89.1,-0.04987,7e-05,3.87223]
[1778505156994,37.03,81253.11,89.1,-0.04963,7e-05,3.85782]
[1778505157153,37.04,81261.27,89.1,-0.04904,7e-05,3.82149]
[1778505160390,37.04,81261.65,89.1,-0.04903,7e-05,3.82074]
[1778505161181,37.04,81252.46,89.1,-0.04972,7e-05,3.86306]
[1778505161957,37.04,81252.46,89.1,-0.04972,7e-05,3.86306]
[1778505163959,37.05,81250.68,89.1,-0.04986,7e-05,3.8719]
[1778505166464,37.05,81249.8,89.1,-0.04994,7e-05,3.87667]
[1778505168992,37.05,81249.13,89.1,-0.05001,7e-05,3.88087]
[1778505171462,37.05,81249.32,89.1,-0.05,7e-05,3.88039]
[1778505177294,37.06,81249.46,89.1,-0.05004,7e-05,3.88286]
[1778505182329,37.07,81249.87,89.1,-0.05004,7e-05,3.88295]
[1778505183949,37.07,81250.07,89.1,-0.05003,7e-05,3.88244]
[1778505188667,37.08,81249.32,89.1,-0.05011,7e-05,3.88739]
[1778505188980,37.08,81249.29,89.1,-0.05012,7e-05,3.88791]
[1778505194739,37.08,81249.78,89.1,-0.0501,7e-05,3.88646]
[1778505202470,37.1,81250.15,89.1,-0.05015,7e-05,3.88942]
[1778505207505,37.11,81250.02,89.1,-0.05019,7e-05,3.89192]
[1778505210911,37.11,81248.36,89.1,-0.05033,7e-05,3.90058]
[1778505211706,37.11,81248.36,89.1,-0.05033,7e-05,3.90058]
[1778505211717,37.11,81248.36,89.1,-0.05033,7e-05,3.90058]
[1778505211747,37.11,81248.36,89.1,-0.05033,7e-05,3.90058]
[1778505211768,37.11,81248.36,89.1,-0.05033,7e-05,3.90058]
[1778505211833,37.11,81248.36,89.1,-0.05033,7e-05,3.90058]
[1778505211852,37.11,81248.36,89.1,-0.05033,7e-05,3.90058]
[1778505212217,37.11,81248.41,89.1,-0.05026,7e-05,3.89438]
[1778505212808,37.11,81231.01,89.1,-0.05157,8e-05,3.97442]
[1778505213084,37.11,81231.01,89.1,-0.05157,8e-05,3.97442]
[1778505213771,37.11,81230.89,89.1,-0.05158,8e-05,3.97497]
[1778505214415,37.11,81230.89,89.1,-0.05158,8e-05,3.97497]
[1778505214554,37.12,81231.27,89.1,-0.05157,8e-05,3.97408]
[1778505217993,37.12,81230.89,89.1,-0.05161,8e-05,3.97658]
[1778505218582,37.12,81230.85,89.1,-0.05161,8e-05,3.97702]
[1778505219589,37.12,81223.49,89.1,-0.05219,8e-05,4.01177]
[1778505220596,37.13,81231.44,89.1,-0.0516,8e-05,3.97594]
[1778505221080,37.13,81231.44,89.1,-0.0516,8e-05,3.97594]
[1778505221603,37.13,81232.13,89.1,-0.05156,8e-05,3.97362]
[1778505227645,37.13,81232.32,89.1,-0.05157,8e-05,3.9743]
[1778505231026,37.14,81239.61,89.1,-0.05103,8e-05,3.94168]
[1778505238722,37.15,81244.36,89.1,-0.05072,7e-05,3.9225]
[1778505241626,37.15,81244.84,89.1,-0.05069,7e-05,3.92096]
[1778505241743,37.15,81253.36,89.1,-0.05006,7e-05,3.88262]
[1778505243956,37.15,81255.9,89.1,-0.04989,7e-05,3.87184]
[1778505248357,37.16,81256.69,89.1,-0.04985,7e-05,3.86985]
[1778505248954,37.16,81256.83,89.1,-0.04985,7e-05,3.86962]
[1778505254365,37.17,81258.46,89.1,-0.04977,7e-05,3.86464]
[1778505259869,37.18,81260.6,89.1,-0.04965,7e-05,3.85747]
[1778505260478,37.18,81260.6,89.1,-0.04965,7e-05,3.85747]
[1778505270948,37.19,81260.6,89.1,-0.04972,7e-05,3.86203]
[1778505276990,37.2,81261.49,89.1,-0.04963,7e-05,3.85423]
[1778505278604,37.2,81261.49,89.1,-0.04963,7e-05,3.85423]
[1778505284112,37.21,81261.41,89.1,-0.04967,7e-05,3.85711]
[1778505284634,37.21,81261.41,89.1,-0.04967,7e-05,3.85711]
[1778505284830,37.21,81261.41,89.1,-0.04967,7e-05,3.85711]
[1778505290088,37.22,81257.37,89.1,-0.05001,7e-05,3.87802]
[1778505296131,37.23,81257.83,89.1,-0.05002,7e-05,3.87821]
[1778505301169,37.24,81257.32,89.1,-0.05008,7e-05,3.88239]
[1778505302457,37.24,81257.32,89.1,-0.05008,7e-05,3.88239]
[1778505302489,37.24,81257.32,89.1,-0.05008,7e-05,3.88239]
[1778505303131,37.24,81257.32,89.1,-0.05009,7e-05,3.88275]
[1778505309079,37.24,81260.29,89.1,-0.04991,7e-05,3.8716]
[1778505313960,37.25,81260.74,89.1,-0.0499,7e-05,3.8711]
[1778505315114,37.25,81260.74,89.1,-0.04991,7e-05,3.87187]
[1778505318957,37.25,81260.74,89.1,-0.04992,7e-05,3.87225]
[1778505321235,37.26,81262.05,89.1,-0.04985,7e-05,3.86824]
[1778505323963,37.26,81261.08,89.1,-0.04994,7e-05,3.87338]
[1778505325670,37.27,81261.44,89.1,-0.04992,7e-05,3.8725]
[1778505327157,37.27,81273.75,89.1,-0.04903,7e-05,3.81813]
[1778505329112,37.27,81274.53,89.1,-0.04899,7e-05,3.81558]
[1778505329631,37.27,81274.53,89.1,-0.04899,7e-05,3.81558]
[1778505331239,37.28,81274.35,89.1,-0.04902,7e-05,3.8173]
[1778505336419,37.29,81273.5,89.1,-0.04905,7e-05,3.81757]
[1778505338270,37.29,81273.83,89.1,-0.04904,7e-05,3.81655]
[1778505339807,37.29,81270.45,89.1,-0.04929,7e-05,3.83209]
[1778505345484,37.3,81269.69,89.1,-0.04939,7e-05,3.83836]
[1778505350519,37.31,81267.68,89.1,-0.04957,7e-05,3.84942]
[1778505353963,37.31,81267.94,89.1,-0.04956,7e-05,3.84866]
[1778505357539,37.31,81266.58,89.1,-0.04968,7e-05,3.85638]
[1778505362603,37.32,81272.78,89.1,-0.04928,7e-05,3.83152]
[1778505367638,37.33,81272.81,89.1,-0.04931,7e-05,3.83354]
[1778505372673,37.34,81272.61,89.1,-0.04936,7e-05,3.83656]
[1778505373964,37.34,81272.61,89.1,-0.04936,7e-05,3.83656]
[1778505375791,37.34,81271.95,89.1,-0.04942,7e-05,3.84035]
[1778505381736,37.35,81272.8,89.1,-0.04941,7e-05,3.83946]
[1778505386771,37.36,81273.75,89.1,-0.04937,7e-05,3.83729]
[1778505389117,37.36,81274.12,89.1,-0.04936,7e-05,3.83646]
[1778505394122,37.37,81272.84,89.1,-0.04941,7e-05,3.8379]
[1778505396469,37.37,81273.42,89.1,-0.04938,7e-05,3.83612]
[1778505397096,37.38,81273.85,89.1,-0.04935,7e-05,3.8346]
[1778505398966,37.38,81273.88,89.1,-0.04936,7e-05,3.83488]
[1778505400203,37.38,81273.66,89.1,-0.04939,7e-05,3.83667]
[1778505401771,37.38,81273.43,89.1,-0.04941,7e-05,3.8381]
[1778505402884,37.38,81273.32,89.1,-0.04943,7e-05,3.83899]
[1778505403987,37.38,81273.32,89.1,-0.04943,7e-05,3.83939]
[1778505404005,37.39,81283.27,89.1,-0.04873,7e-05,3.79592]
[1778505404322,37.39,81283.27,89.1,-0.04873,7e-05,3.79592]
[1778505404897,37.39,81291.47,89.1,-0.04814,7e-05,3.75969]
[1778505409952,37.4,81301.65,89.1,-0.04746,7e-05,3.7177]
[1778505414987,37.41,81301.98,89.1,-0.04749,7e-05,3.7198]
[1778505420023,37.48,81290.38,89.1,-0.04861,7e-05,3.78935]
[1778505425869,37.49,81289.18,89.1,-0.04874,7e-05,3.79702]
[1778505432106,37.5,81283.93,89.1,-0.04916,7e-05,3.82329]
[1778505437142,37.5,81283.08,89.1,-0.04926,7e-05,3.82913]
[1778505442567,37.51,81283.48,89.1,-0.04926,7e-05,3.82897]
[1778505442569,37.51,81283.48,89.1,-0.04926,7e-05,3.82897]
[1778505442601,37.51,81283.48,89.1,-0.04926,7e-05,3.82897]
[1778505448219,37.52,81283.6,89.1,-0.04929,7e-05,3.83119]
[1778505453254,37.53,81285.11,89.1,-0.04914,7e-05,3.82011]
[1778505455242,37.53,81284.6,89.1,-0.04918,7e-05,3.82278]
[1778505455268,37.53,81284.31,89.1,-0.04921,7e-05,3.82446]
[1778505456746,37.53,81284.31,89.1,-0.04921,7e-05,3.82446]
[1778505456824,37.57,81284.49,89.1,-0.04936,7e-05,3.83342]
[1778505457292,37.57,81284.49,89.1,-0.04936,7e-05,3.83342]
[1778505457294,37.57,81284.49,89.1,-0.04936,7e-05,3.8338]
[1778505460111,37.57,81284.49,89.1,-0.04936,7e-05,3.8338]
[1778505466789,37.82,81281.25,89.1,-0.05075,7e-05,3.91914]
[1778505466790,37.82,81281.25,89.1,-0.05075,7e-05,3.91914]
[1778505466841,37.82,81281.25,89.1,-0.05075,7e-05,3.91914]
[1778505469367,37.94,81271.76,89.1,-0.05195,7e-05,3.99236]
[1778505474402,38.05,81272.08,89.1,-0.05244,7e-05,4.02254]
[1778505478257,38.11,81271.98,89.1,-0.05274,8e-05,4.04052]
[1778505478328,38.11,81271.98,89.1,-0.05274,8e-05,4.04052]
[1778505478430,38.12,81280.11,89.1,-0.05214,7e-05,4.00444]
[1778505479437,38.12,81287.75,89.1,-0.05157,7e-05,3.97023]
[1778505481507,38.12,81287.85,89.1,-0.05157,7e-05,3.96988]
[1778505482133,38.12,81287.85,89.1,-0.05157,7e-05,3.96988]
[1778505482147,38.12,81288.45,89.1,-0.05153,7e-05,3.9674]
[1778505482875,38.12,81288.45,89.1,-0.05153,7e-05,3.9674]
[1778505485550,38.12,81290.08,89.1,-0.05143,7e-05,3.96152]
[1778505488075,38.13,81290.44,89.1,-0.05143,7e-05,3.96132]
[1778505488152,38.13,81290.91,89.1,-0.05141,7e-05,3.96062]
[1778505488404,38.13,81290.91,89.1,-0.05141,7e-05,3.96062]
[1778505488501,38.13,81301.94,89.1,-0.05061,7e-05,3.91159]
[1778505489865,38.13,81301.94,89.1,-0.05061,7e-05,3.91159]
[1778505490593,38.13,81302.78,89.1,-0.05055,7e-05,3.90806]
[1778505496557,38.14,81303.1,89.1,-0.05055,7e-05,3.90799]
[1778505501000,38.14,81303.76,89.1,-0.05051,7e-05,3.90562]
[1778505502995,38.14,81307.27,89.1,-0.05026,7e-05,3.89049]
[1778505507799,38.15,81307.11,89.1,-0.05029,7e-05,3.89225]
[1778505507860,38.15,81297.6,89.1,-0.05098,7e-05,3.93457]
[1778505509046,38.15,81297.6,89.1,-0.05098,7e-05,3.93457]
[1778505510925,38.15,81293.67,89.1,-0.05128,7e-05,3.95232]
[1778505512070,38.15,81292.84,89.1,-0.05126,7e-05,3.94973]
[1778505512713,38.15,81293.74,89.1,-0.0512,7e-05,3.94597]
[1778505515098,38.15,81293.06,89.1,-0.05125,7e-05,3.94913]
[1778505524825,38.15,81287.44,89.1,-0.05169,7e-05,3.97533]
[1778505524925,38.15,81287.21,89.1,-0.0517,7e-05,3.97644]
[1778505530795,38.17,81286.74,89.1,-0.0518,7e-05,3.98258]
[1778505532951,38.17,81286.44,89.1,-0.05184,7e-05,3.98459]
[1778505534235,38.18,81286.44,89.1,-0.05186,7e-05,3.98591]
[1778505534818,38.18,81286.44,89.1,-0.05186,7e-05,3.98591]
[1778505535282,38.18,81286.18,89.1,-0.05189,7e-05,3.98774]
[1778505536015,38.18,81286.18,89.1,-0.05189,7e-05,3.98774]
[1778505536134,38.18,81286.18,89.1,-0.05189,7e-05,3.98774]
[1778505536116,38.18,81286.45,89.1,-0.05189,7e-05,3.98785]
[1778505536373,38.18,81286.45,89.1,-0.05189,7e-05,3.98785]
[1778505536969,38.18,81286.45,89.1,-0.05189,7e-05,3.98785]
[1778505539125,38.19,81285.22,89.1,-0.05199,7e-05,3.99402]
[1778505539627,38.19,81285.29,89.1,-0.05199,7e-05,3.99376]
[1778505540092,38.19,81285.29,89.1,-0.05199,7e-05,3.99376]
[1778505540192,38.19,81285.45,89.1,-0.05198,7e-05,3.99311]
[1778505540883,38.19,81285.45,89.1,-0.05198,7e-05,3.99311]
[1778505541182,38.19,81285.45,89.1,-0.05198,7e-05,3.99311]
[1778505541434,38.19,81284.99,89.1,-0.05201,7e-05,3.9953]
[1778505542055,38.19,81284.99,89.1,-0.05201,7e-05,3.9953]
[1778505542750,38.19,81284.59,89.1,-0.05205,7e-05,3.99715]
[1778505542879,38.19,81284.13,89.1,-0.05208,7e-05,3.99921]
[1778505544158,38.19,81284.13,89.1,-0.05208,7e-05,3.99921]
[1778505544811,38.19,81284.9,89.1,-0.05202,7e-05,3.99582]
[1778505545414,38.19,81284.66,89.1,-0.05204,7e-05,3.99696]
[1778505546043,38.19,81284.66,89.1,-0.05204,7e-05,3.99696]
[1778505547207,38.19,81284.76,89.1,-0.05204,7e-05,3.99664]
[1778505548048,38.19,81284.76,89.1,-0.05204,7e-05,3.99664]
[1778505548714,38.19,81284.58,89.1,-0.05205,7e-05,3.99757]
[1778505553956,38.19,81285.05,89.1,-0.05202,7e-05,3.99581]
[1778505555368,38.19,81285.02,89.1,-0.05203,7e-05,3.99602]
[1778505555970,38.19,81284.98,89.1,-0.05203,7e-05,3.99627]
[1778505562069,38.2,81285.26,89.1,-0.05204,7e-05,3.99699]
[1778505565121,38.21,81279.33,89.1,-0.05254,7e-05,4.02692]
[1778505565869,38.21,81276.09,89.1,-0.0528,8e-05,4.04279]
[1778505565872,38.21,81276.09,89.1,-0.0528,8e-05,4.04279]
[1778505566436,38.21,81275.19,89.1,-0.05287,8e-05,4.04685]
[1778505567773,38.22,81275.59,89.1,-0.05285,8e-05,4.04563]
[1778505570411,38.22,81271.01,89.1,-0.05322,8e-05,4.06806]
[1778505573304,38.23,81271.28,89.1,-0.05315,8e-05,4.06199]
[1778505573379,38.23,81271.28,89.1,-0.05315,8e-05,4.06199]
[1778505574096,38.23,81271.78,89.1,-0.05312,8e-05,4.06028]
[1778505578070,38.23,81267.53,89.1,-0.05344,8e-05,4.07945]
[1778505578733,38.23,81266.53,89.1,-0.05352,8e-05,4.08396]
[1778505578848,38.23,81266.53,89.1,-0.05352,8e-05,4.08396]
[1778505579131,38.23,81256.68,89.1,-0.05427,8e-05,4.12877]
[1778505579384,38.23,81256.68,89.1,-0.05427,8e-05,4.12877]
[1778505579768,38.23,81256.68,89.1,-0.05427,8e-05,4.12877]
[1778505580129,38.23,81256.68,89.1,-0.05427,8e-05,4.12877]
[1778505582187,38.23,81250.32,89.1,-0.05478,8e-05,4.15888]
[1778505582254,38.24,81249.77,89.1,-0.05483,8e-05,4.1618]
[1778505582690,38.24,81249.77,89.1,-0.05483,8e-05,4.1618]
[1778505582724,38.24,81249.77,89.1,-0.05483,8e-05,4.1618]
[1778505583159,38.24,81249.77,89.1,-0.05483,8e-05,4.1618]
[1778505583227,38.24,81235.18,89.1,-0.05599,8e-05,4.23039]
[1778505584876,38.24,81233.77,89.1,-0.05611,8e-05,4.23769]
[1778505586081,38.24,81232.27,89.1,-0.05623,8e-05,4.24465]
[1778505586965,38.25,81228.12,89.1,-0.05657,8e-05,4.2647]
[1778505587975,38.25,81226.5,89.1,-0.05672,8e-05,4.27367]
[1778505588625,38.25,81226.54,89.1,-0.05673,8e-05,4.27415]
[1778505589129,38.25,81226.54,89.1,-0.05673,8e-05,4.27415]
[1778505590035,38.26,81226.52,89.1,-0.05674,8e-05,4.27492]
[1778505590208,38.26,81226.59,89.1,-0.05675,8e-05,4.27527]
[1778505595243,38.26,81218.44,89.1,-0.05741,8e-05,4.31432]
[1778505596250,38.26,81207.51,89.1,-0.0583,8e-05,4.3659]
[1778505601285,38.26,81207.4,89.1,-0.05831,8e-05,4.36669]
[1778505602414,38.26,81207.4,89.1,-0.05831,8e-05,4.36669]
[1778505602517,38.26,81207.4,89.1,-0.05831,8e-05,4.36669]
[1778505603209,38.26,81207.4,89.1,-0.05831,8e-05,4.36669]
[1778505608334,38.27,81212.5,89.1,-0.05791,8e-05,4.34356]
[1778505613369,38.27,81212.16,89.1,-0.05795,8e-05,4.34581]
[1778505615933,38.27,81213.81,89.1,-0.05782,8e-05,4.33813]
[1778505616085,38.27,81213.81,89.1,-0.05782,8e-05,4.33813]
[1778505617847,38.27,81221.59,89.1,-0.05719,8e-05,4.30136]
[1778505618729,38.27,81221.59,89.1,-0.05719,8e-05,4.30136]
[1778505619938,38.27,81225.46,89.1,-0.05689,8e-05,4.28342]
[1778505620017,38.27,81236.38,89.1,-0.05602,8e-05,4.23281]
[1778505621396,38.27,81236.76,89.1,-0.056,8e-05,4.23131]
[1778505621458,38.27,81236.76,89.1,-0.056,8e-05,4.23131]
[1778505623004,38.27,81245.35,89.1,-0.05534,8e-05,4.19214]
[1778505623661,38.27,81245.35,89.1,-0.05534,8e-05,4.19214]
[1778505623663,38.27,81245.4,89.1,-0.05534,8e-05,4.19223]
[1778505626459,38.27,81245.29,89.1,-0.05534,8e-05,4.19221]
[1778505627100,38.27,81245.29,89.1,-0.05534,8e-05,4.19221]
[1778505629168,38.27,81244.8,89.1,-0.05538,8e-05,4.19453]
[1778505631198,38.27,81245.25,89.1,-0.05533,8e-05,4.19194]
[1778505631232,38.27,81245.25,89.1,-0.05525,8e-05,4.18484]
[1778505631433,38.27,81245.25,89.1,-0.05525,8e-05,4.18484]
[1778505636037,38.27,81247.04,89.1,-0.05513,8e-05,4.17805]
[1778505639311,38.28,81244.77,89.1,-0.05532,8e-05,4.18957]
[1778505643809,38.28,81244.15,89.1,-0.0554,8e-05,4.19381]
[1778505645054,38.28,81243.67,89.1,-0.05544,8e-05,4.19636]
[1778505647145,38.29,81238.2,89.1,-0.05588,8e-05,4.22225]
[1778505653142,38.29,81238.0,89.1,-0.05592,8e-05,4.22489]
[1778505655221,38.29,81237.25,89.1,-0.05599,8e-05,4.22892]
[1778505656541,38.3,81235.2,89.1,-0.05616,8e-05,4.23897]
[1778505657637,38.3,81234.94,89.1,-0.05619,8e-05,4.24043]
[1778505662723,38.3,81235.17,89.1,-0.05619,8e-05,4.24089]
[1778505668203,38.3,81236.49,89.1,-0.0561,8e-05,4.23554]
[1778505668708,38.31,81235.86,89.1,-0.05616,8e-05,4.23898]
[1778505668765,38.31,81251.59,89.1,-0.05494,8e-05,4.1667]
[1778505669399,38.31,81251.59,89.1,-0.05494,8e-05,4.1667]
[1778505669829,38.31,81251.59,89.1,-0.05494,8e-05,4.1667]
[1778505670328,38.31,81251.59,89.1,-0.05494,8e-05,4.1667]
[1778505669877,38.31,81259.58,89.1,-0.05433,8e-05,4.13051]
[1778505670495,38.31,81259.58,89.1,-0.05433,8e-05,4.13051]
[1778505670779,38.31,81260.18,89.1,-0.05429,8e-05,4.1282]
[1778505671752,38.31,81260.18,89.1,-0.05429,8e-05,4.1282]
[1778505672355,38.31,81258.81,89.1,-0.05439,8e-05,4.1343]
[1778505673104,38.31,81258.81,89.1,-0.05439,8e-05,4.1343]
[1778505676814,38.31,81252.86,89.1,-0.05484,8e-05,4.16081]
[1778505676824,38.31,81252.9,89.1,-0.05483,8e-05,4.16043]
[1778505678530,38.31,81252.83,89.1,-0.05484,8e-05,4.16115]
[1778505679419,38.31,81252.75,89.1,-0.05486,8e-05,4.16191]
[1778505679868,38.31,81252.75,89.1,-0.05486,8e-05,4.16191]
[1778505680587,38.31,81250.85,89.1,-0.05501,8e-05,4.17102]
[1778505686754,38.32,81246.52,89.1,-0.05538,8e-05,4.19309]
[1778505690879,38.32,81246.76,89.1,-0.05538,8e-05,4.19304]
[1778505693041,38.33,81247.75,89.1,-0.05524,8e-05,4.18296]
[1778505699103,38.33,81248.52,89.1,-0.05522,8e-05,4.18159]
[1778505700965,38.34,81248.47,89.1,-0.05524,8e-05,4.18256]
[1778505701616,38.34,81248.47,89.1,-0.05524,8e-05,4.18293]
[1778505703040,38.34,81247.89,89.1,-0.0553,8e-05,4.18633]
[1778505704183,38.34,81247.87,89.1,-0.05531,8e-05,4.18678]
[1778505704895,38.34,81248.08,89.1,-0.0553,8e-05,4.18618]
[1778505706471,38.34,81248.29,89.1,-0.05529,8e-05,4.18558]
[1778505707037,38.35,81248.03,89.1,-0.05531,8e-05,4.18714]
[1778505711004,38.34,81247.58,89.1,-0.05533,8e-05,4.1883]
[1778505711065,38.34,81245.98,89.1,-0.05546,8e-05,4.19567]
[1778505716100,38.35,81245.74,89.1,-0.0555,8e-05,4.1985]
[1778505721363,38.35,81246.12,89.1,-0.0555,8e-05,4.19809]
[1778505722220,38.36,81246.49,89.1,-0.05547,8e-05,4.19672]
[1778505723849,38.36,81245.96,89.1,-0.05553,8e-05,4.19983]
[1778505726875,38.36,81246.04,89.1,-0.05554,8e-05,4.20044]
[1778505727178,38.36,81246.54,89.1,-0.0555,8e-05,4.19847]
[1778505729132,38.36,81246.54,89.1,-0.0555,8e-05,4.1982]
[1778505729580,38.36,81246.82,89.1,-0.05547,8e-05,4.19664]
[1778505731928,38.36,81246.92,89.1,-0.05546,8e-05,4.19566]
[1778505732027,38.36,81246.92,89.1,-0.05546,8e-05,4.19566]
[1778505735139,38.36,81246.16,89.1,-0.0555,8e-05,4.19836]
[1778505735162,38.35,81246.16,89.1,-0.0555,8e-05,4.19809]
[1778505735929,38.35,81246.16,89.1,-0.0555,8e-05,4.19809]
[1778505736172,38.36,81246.16,89.1,-0.0555,8e-05,4.19841]
[1778505741275,38.35,81247.12,89.1,-0.0554,8e-05,4.19262]
[1778505744829,38.35,81246.87,89.1,-0.05542,8e-05,4.19323]
[1778505745357,38.35,81246.87,89.1,-0.05542,8e-05,4.19323]
[1778505744930,38.35,81246.87,89.1,-0.05541,8e-05,4.19269]
[1778505745950,38.35,81246.87,89.1,-0.05541,8e-05,4.19269]
[1778505749770,38.35,81248.86,89.1,-0.05528,8e-05,4.18511]
[1778505750330,38.35,81248.86,89.1,-0.05528,8e-05,4.18511]
[1778505750340,38.35,81248.12,89.1,-0.05533,8e-05,4.18825]
[1778505751693,38.35,81248.69,89.1,-0.0552,8e-05,4.17877]
[1778505752354,38.35,81247.8,89.1,-0.05528,8e-05,4.18319]
[1778505754222,38.35,81247.79,89.1,-0.05528,8e-05,4.18356]
[1778505754368,38.35,81247.95,89.1,-0.05528,8e-05,4.18314]
[1778505759403,38.35,81249.06,89.1,-0.05517,8e-05,4.17672]
[1778505763998,38.35,81248.85,89.1,-0.05517,8e-05,4.17663]
[1778505766321,38.34,81248.56,89.1,-0.05518,8e-05,4.17743]
[1778505769972,38.34,81247.93,89.1,-0.05522,8e-05,4.17953]
[1778505770038,38.34,81247.93,89.1,-0.05521,8e-05,4.17926]
[1778505774803,38.34,81247.72,89.1,-0.05525,8e-05,4.18149]
[1778505780230,38.35,81248.97,89.1,-0.05518,8e-05,4.17729]
[1778505781266,38.35,81248.52,89.1,-0.05522,8e-05,4.17968]
[1778505783216,38.35,81248.51,89.1,-0.05523,8e-05,4.18034]
[1778505783317,38.35,81247.68,89.1,-0.0553,8e-05,4.18447]
[1778505783519,38.35,81247.68,89.1,-0.0553,8e-05,4.18447]
[1778505783983,38.35,81247.68,89.1,-0.0553,8e-05,4.18447]
[1778505784421,38.35,81247.68,89.1,-0.0553,8e-05,4.18447]
[1778505784578,38.35,81246.44,89.1,-0.0554,8e-05,4.19018]
[1778505788151,38.36,81246.83,89.1,-0.05538,8e-05,4.18897]
[1778505790231,38.36,81246.47,89.1,-0.05541,8e-05,4.1912]
[1778505790246,38.36,81246.47,89.1,-0.05541,8e-05,4.1912]
[1778505790688,38.36,81245.59,89.1,-0.05549,8e-05,4.19583]
[1778505791113,38.36,81234.66,89.1,-0.05635,8e-05,4.24632]
[1778505791718,38.36,81234.66,89.1,-0.05635,8e-05,4.24632]
[1778505793777,38.37,81232.83,89.1,-0.05652,8e-05,4.25612]
[1778505794002,38.37,81232.83,89.1,-0.05652,8e-05,4.25612]
[1778505795546,38.37,81231.88,89.1,-0.05661,8e-05,4.2618]
[1778505797481,38.37,81229.64,89.1,-0.05681,8e-05,4.27346]
[1778505799955,38.38,81228.02,89.1,-0.05696,8e-05,4.28222]
[1778505799961,38.38,81228.02,89.1,-0.05696,8e-05,4.28222]
[1778505800049,38.38,81227.84,89.1,-0.05698,8e-05,4.28366]
[1778505802008,38.38,81229.57,89.1,-0.05685,8e-05,4.27574]
[1778505802013,38.38,81229.57,89.1,-0.05685,8e-05,4.27574]
[1778505802053,38.38,81232.21,89.1,-0.05664,8e-05,4.26361]
[1778505802807,38.38,81232.21,89.1,-0.05664,8e-05,4.26361]
[1778505803307,38.38,81232.21,89.1,-0.05664,8e-05,4.26361]
[1778505804066,38.38,81232.12,89.1,-0.05666,8e-05,4.26466]
[1778505804067,38.39,81232.12,89.1,-0.05666,8e-05,4.26482]
[1778505809102,38.39,81231.13,89.1,-0.05675,8e-05,4.27023]
[1778505814101,38.39,81230.74,89.1,-0.05672,8e-05,4.26601]
[1778505814176,38.39,81230.74,89.1,-0.05672,8e-05,4.26601]
[1778505814257,38.39,81236.85,89.1,-0.05624,8e-05,4.23783]
[1778505817809,38.39,81244.56,89.1,-0.05561,8e-05,4.20085]
[1778505819862,38.38,81244.54,89.1,-0.0556,8e-05,4.20062]
[1778505822590,38.38,81241.35,89.1,-0.05584,8e-05,4.21438]
[1778505824858,38.38,81232.25,89.1,-0.05654,8e-05,4.25547]
[1778505825922,38.38,81232.25,89.1,-0.05654,8e-05,4.25547]
[1778505825975,38.38,81232.25,89.1,-0.05654,8e-05,4.25547]
[1778505826074,38.38,81231.95,89.1,-0.05655,8e-05,4.25647]
[1778505830083,38.38,81227.81,89.1,-0.05689,8e-05,4.27627]
[1778505830184,38.38,81227.58,89.1,-0.05691,8e-05,4.27752]
[1778505831908,38.38,81235.04,89.1,-0.05631,8e-05,4.24205]
[1778505832880,38.38,81235.04,89.1,-0.05631,8e-05,4.24205]
[1778505835710,38.37,81236.24,89.1,-0.0562,8e-05,4.23543]
[1778505835925,38.37,81236.24,89.1,-0.05619,8e-05,4.23509]
[1778505839102,38.37,81236.03,89.1,-0.05622,8e-05,4.23655]
[1778505839203,38.37,81235.76,89.1,-0.05624,8e-05,4.23804]
[1778505844169,38.37,81236.43,89.1,-0.05616,8e-05,4.23353]
[1778505848115,38.36,81237.3,89.2,-0.05607,8e-05,4.22813]
[1778505848123,38.36,81237.3,89.2,-0.05607,8e-05,4.22813]
[1778505849120,38.36,81237.12,89.2,-0.05608,8e-05,4.22862]
[1778505849599,38.36,81237.33,89.2,-0.05606,8e-05,4.2273]
[1778505853394,38.36,81238.33,89.2,-0.05596,8e-05,4.22171]
[1778505855522,38.35,81228.55,89.2,-0.05672,8e-05,4.26639]
[1778505856274,38.35,81226.82,89.2,-0.05686,8e-05,4.27404]
[1778505859003,38.35,81228.2,89.2,-0.05673,8e-05,4.26642]
[1778505862307,38.34,81228.02,89.2,-0.05672,8e-05,4.2661]
[1778505864002,38.34,81228.37,89.2,-0.05668,8e-05,4.26369]
[1778505866176,38.34,81228.2,89.2,-0.05668,8e-05,4.26372]
[1778505866210,38.34,81228.2,89.2,-0.05668,8e-05,4.26372]
[1778505866342,38.34,81228.2,89.2,-0.05668,8e-05,4.26372]
[1778505866380,38.34,81242.91,89.2,-0.05552,8e-05,4.19524]
[1778505866639,38.34,81242.91,89.2,-0.05552,8e-05,4.19524]
[1778505867159,38.34,81250.26,89.2,-0.05494,8e-05,4.16119]
[1778505868737,38.34,81251.14,89.2,-0.05487,8e-05,4.15694]
[1778505871981,38.33,81254.28,89.2,-0.05454,8e-05,4.13543]
[1778505874005,38.33,81250.96,89.2,-0.05479,8e-05,4.15024]
[1778505874041,38.33,81250.96,89.2,-0.05479,8e-05,4.15024]
[1778505880409,38.33,81249.49,89.2,-0.05489,8e-05,4.15636]
[1778505884805,38.32,81253.19,89.2,-0.05458,8e-05,4.13783]
[1778505886397,38.32,81255.36,89.2,-0.05441,8e-05,4.12775]
[1778505888448,38.32,81254.91,89.2,-0.05444,8e-05,4.1295]
[1778505892565,38.32,81254.78,89.2,-0.05444,8e-05,4.1295]
[1778505892570,38.32,81254.78,89.2,-0.05444,8e-05,4.1295]
[1778505898460,38.32,81255.43,89.2,-0.05437,8e-05,4.12566]
[1778505899003,38.32,81257.19,89.2,-0.05423,8e-05,4.11735]
[1778505900262,38.32,81257.19,89.2,-0.05423,8e-05,4.11735]
[1778505900600,38.32,81249.3,89.2,-0.05484,8e-05,4.15328]
[1778505900974,38.32,81249.3,89.2,-0.05484,8e-05,4.15328]
[1778505901529,38.31,81232.01,89.2,-0.05619,8e-05,4.23267]
[1778505903234,38.31,81229.5,89.2,-0.05638,8e-05,4.24431]
[1778505903414,38.31,81218.82,89.2,-0.05723,8e-05,4.29377]
[1778505903954,38.31,81218.82,89.2,-0.05723,8e-05,4.29377]
[1778505903976,38.31,81218.82,89.2,-0.05723,8e-05,4.29377]
[1778505904110,38.31,81218.82,89.2,-0.05723,8e-05,4.29377]
[1778505904537,38.31,81218.82,89.2,-0.05723,8e-05,4.29377]
[1778505904594,38.31,81204.15,89.2,-0.05841,8e-05,4.36255]
[1778505905196,38.31,81204.15,89.2,-0.05841,8e-05,4.36255]
[1778505905198,38.31,81204.15,89.2,-0.05841,8e-05,4.36255]
[1778505905428,38.31,81198.88,89.2,-0.05884,8e-05,4.38747]
[1778505906364,38.31,81198.88,89.2,-0.05884,8e-05,4.38747]
[1778505906575,38.32,81197.89,89.2,-0.05894,8e-05,4.39318]
[1778505906724,38.32,81197.89,89.2,-0.05894,8e-05,4.39318]
[1778505907012,38.32,81197.89,89.2,-0.05894,8e-05,4.39318]
[1778505907442,38.32,81193.36,89.2,-0.05931,8e-05,4.41468]
[1778505911071,38.32,81192.51,89.2,-0.05941,8e-05,4.42011]
[1778505912260,38.32,81191.67,89.2,-0.05948,8e-05,4.42455]
[1778505912489,38.32,81191.67,89.2,-0.05948,8e-05,4.42455]
[1778505912556,38.33,81180.95,89.2,-0.06039,8e-05,4.47663]
[1778505913145,38.33,81180.95,89.2,-0.06039,8e-05,4.47663]
[1778505915058,38.33,81174.58,89.2,-0.06093,8e-05,4.50757]
[1778505918699,38.33,81174.35,89.2,-0.06097,8e-05,4.50995]
[1778505922547,38.34,81163.42,89.2,-0.06192,9e-05,4.56409]
[1778505926049,38.34,81163.48,89.2,-0.06192,9e-05,4.56442]
[1778505927936,38.34,81164.42,89.2,-0.06185,9e-05,4.56022]
[1778505928589,38.34,81166.86,89.2,-0.06164,8e-05,4.54816]
[1778505931497,38.34,81171.29,89.2,-0.06126,8e-05,4.52628]
[1778505931508,38.34,81171.29,89.2,-0.06126,8e-05,4.52628]
[1778505931610,38.34,81165.47,89.2,-0.06166,8e-05,4.54735]
[1778505931657,38.34,81165.47,89.2,-0.06166,8e-05,4.54735]
[1778505932617,38.34,81161.46,89.2,-0.062,9e-05,4.56652]
[1778505937652,38.33,81164.59,89.2,-0.06171,9e-05,4.55007]
[1778505942711,38.33,81161.42,89.2,-0.06196,9e-05,4.56434]
[1778505945719,38.32,81152.87,89.2,-0.06268,9e-05,4.60493]
[1778505945770,38.32,81152.87,89.2,-0.06268,9e-05,4.60493]
[1778505946187,38.32,81152.87,89.2,-0.06268,9e-05,4.60493]
[1778505946237,38.32,81152.95,89.2,-0.06266,9e-05,4.60419]
[1778505947382,38.32,81152.95,89.2,-0.06266,9e-05,4.60419]
[1778505950180,38.32,81147.57,89.2,-0.06313,9e-05,4.63068]
[1778505955782,38.33,81152.27,89.2,-0.06273,9e-05,4.60817]
[1778505958775,38.33,81152.34,89.2,-0.06273,9e-05,4.60803]
[1778505958826,38.33,81152.34,89.2,-0.06273,9e-05,4.60803]
[1778505959246,38.33,81152.34,89.2,-0.06273,9e-05,4.60803]
[1778505962832,38.33,81143.42,89.2,-0.06352,9e-05,4.6526]
[1778505964952,38.33,81143.85,89.2,-0.06348,9e-05,4.65052]
[1778505964966,38.33,81143.85,89.2,-0.06348,9e-05,4.65052]
[1778505965853,38.33,81143.31,89.2,-0.06353,9e-05,4.65321]
[1778505970982,38.33,81143.43,89.2,-0.06352,9e-05,4.65277]
[1778505975000,38.33,81142.58,89.2,-0.0636,9e-05,4.65705]
[1778505975008,38.33,81142.58,89.2,-0.0636,9e-05,4.65705]
[1778505981964,38.33,81144.93,89.2,-0.0634,9e-05,4.64588]
[1778505985890,38.33,81138.09,89.2,-0.064,9e-05,4.67956]
[1778505986087,38.33,81138.09,89.2,-0.064,9e-05,4.67956]
[1778505986090,38.33,81138.09,89.2,-0.064,9e-05,4.67956]
[1778505986100,38.33,81138.09,89.2,-0.064,9e-05,4.67956]
[1778505986121,38.33,81138.09,89.2,-0.064,9e-05,4.67956]
[1778505986235,38.33,81138.09,89.2,-0.064,9e-05,4.67956]
[1778505987320,38.33,81125.19,89.2,-0.06514,9e-05,4.74317]
[1778505993051,38.33,81134.19,89.2,-0.06425,9e-05,4.69123]
[1778505995076,38.33,81135.68,89.2,-0.06411,9e-05,4.68388]
[1778506001120,38.33,81137.49,89.2,-0.06396,9e-05,4.67499]
[1778506006142,38.33,81137.32,89.2,-0.06397,9e-05,4.67587]
[1778506007278,38.33,81137.32,89.2,-0.06397,9e-05,4.67587]
[1778506013211,38.33,81140.29,89.2,-0.06372,9e-05,4.66143]
[1778506019007,38.33,81141.61,89.2,-0.0636,9e-05,4.65511]
[1778506022332,38.33,81142.67,89.2,-0.06351,9e-05,4.65015]
[1778506025352,38.33,81147.16,89.2,-0.06313,9e-05,4.62838]
[1778506031323,38.34,81145.57,89.2,-0.06328,9e-05,4.63673]
[1778506036358,38.34,81146.8,89.2,-0.06318,9e-05,4.63108]
[1778506042405,38.34,81146.98,89.2,-0.06317,9e-05,4.6307]
[1778506047441,38.34,81147.17,89.2,-0.06316,9e-05,4.63014]
[1778506052476,38.34,81144.37,89.2,-0.06332,9e-05,4.63728]
[1778506055921,38.34,81141.73,89.2,-0.06356,9e-05,4.65032]
[1778506061539,38.34,81131.47,89.2,-0.06446,9e-05,4.70105]
[1778506061923,38.34,81131.47,89.2,-0.06446,9e-05,4.70105]
[1778506067581,38.34,81131.92,89.2,-0.06442,9e-05,4.69868]
[1778506068039,38.34,81131.92,89.2,-0.06442,9e-05,4.69868]
[1778506073624,38.34,81134.75,89.2,-0.06417,9e-05,4.68459]
[1778506078659,38.34,81133.42,89.2,-0.06428,9e-05,4.69107]
[1778506080749,38.34,81133.42,89.2,-0.06428,9e-05,4.69107]
[1778506080708,38.34,81123.72,89.2,-0.06514,9e-05,4.73896]
[1778506081328,38.34,81123.72,89.2,-0.06514,9e-05,4.73896]
[1778506082517,38.34,81122.67,89.2,-0.06523,9e-05,4.74414]
[1778506086197,38.34,81127.49,89.2,-0.06479,9e-05,4.71973]
[1778506090336,38.34,81133.09,89.2,-0.0643,9e-05,4.69188]
[1778506093769,38.34,81142.2,89.2,-0.0635,9e-05,4.64702]
[1778506093856,38.34,81142.2,89.2,-0.0635,9e-05,4.64702]
[1778506098207,38.34,81144.12,89.2,-0.06334,9e-05,4.63791]
[1778506098296,38.34,81136.26,89.2,-0.06402,9e-05,4.67646]
[1778506101674,38.34,81138.47,89.2,-0.06383,9e-05,4.66562]
[1778506101825,38.34,81123.23,89.2,-0.06517,9e-05,4.74081]
[1778506104179,38.34,81120.14,89.2,-0.06544,9e-05,4.75605]
[1778506106616,38.34,81120.38,89.2,-0.06542,9e-05,4.75463]
[1778506107137,38.34,81120.92,89.2,-0.06537,9e-05,4.75185]
[1778506112726,38.34,81120.12,89.2,-0.06543,9e-05,4.7553]
[1778506113429,38.34,81120.44,89.2,-0.06531,9e-05,4.74655]
[1778506113604,38.34,81120.44,89.2,-0.06531,9e-05,4.74655]
[1778506114014,38.34,81120.44,89.2,-0.06531,9e-05,4.74655]
[1778506116389,38.33,81115.23,89.2,-0.06577,9e-05,4.77222]
[1778506122472,38.33,81118.55,89.2,-0.06547,9e-05,4.75514]
[1778506128014,38.33,81123.75,89.2,-0.065,9e-05,4.72892]
[1778506133049,38.33,81123.65,89.2,-0.065,9e-05,4.72916]
[1778506139492,38.33,81123.26,89.2,-0.06503,9e-05,4.73099]
[1778506141101,38.33,81128.37,89.2,-0.06458,9e-05,4.70546]
[1778506144154,38.33,81132.92,89.2,-0.06418,9e-05,4.68302]
[1778506146946,38.33,81136.36,89.2,-0.06388,9e-05,4.6662]
[1778506152183,38.33,81135.92,89.2,-0.06392,9e-05,4.6686]
[1778506152898,38.33,81135.92,89.2,-0.06392,9e-05,4.6686]
[1778506158381,38.33,81133.44,89.2,-0.06414,9e-05,4.68094]
[1778506159068,38.33,81134.01,89.2,-0.06409,9e-05,4.67816]
[1778506163260,38.33,81143.35,89.2,-0.06328,9e-05,4.63259]
[1778506164610,38.33,81143.35,89.2,-0.06328,9e-05,4.63259]
[1778506164949,38.33,81143.72,89.2,-0.06325,9e-05,4.63088]
[1778506166440,38.33,81143.38,89.2,-0.06328,9e-05,4.63265]
[1778506171120,38.33,81143.58,89.2,-0.06327,9e-05,4.63217]
[1778506176351,38.34,81143.38,89.2,-0.06322,9e-05,4.6269]
[1778506179017,38.34,81141.54,89.2,-0.06338,9e-05,4.63611]
[1778506179023,38.34,81141.54,89.2,-0.06338,9e-05,4.63611]
[1778506181386,38.34,81126.82,89.2,-0.06467,9e-05,4.70871]
[1778506183135,38.34,81126.53,89.2,-0.0647,9e-05,4.71013]
[1778506191467,38.34,81119.62,89.2,-0.06531,9e-05,4.74396]
[1778506192474,38.34,81127.94,89.2,-0.06457,9e-05,4.70272]
[1778506194488,38.34,81137.96,89.2,-0.06369,9e-05,4.65341]
[1778506196502,38.34,81127.01,89.2,-0.06465,9e-05,4.70738]
[1778506200273,38.34,81125.97,89.2,-0.06474,9e-05,4.71245]
[1778506200671,38.34,81125.97,89.2,-0.06474,9e-05,4.71245]
[1778506200954,38.34,81125.97,89.2,-0.06474,9e-05,4.71245]
[1778506200899,38.34,81136.68,89.2,-0.0638,9e-05,4.65967]
[1778506201230,38.34,81136.68,89.2,-0.0638,9e-05,4.65967]
[1778506201527,38.34,81136.68,89.2,-0.0638,9e-05,4.65967]
[1778506201878,38.34,81136.68,89.2,-0.0638,9e-05,4.65967]
[1778506202267,38.34,81140.03,89.2,-0.06351,9e-05,4.64324]
[1778506202823,38.34,81140.03,89.2,-0.06351,9e-05,4.64324]
[1778506202909,38.34,81118.5,89.2,-0.0654,9e-05,4.74941]
[1778506203554,38.34,81109.75,89.2,-0.06619,9e-05,4.79299]
[1778506208596,38.33,81105.98,89.2,-0.06652,9e-05,4.8113]
[1778506208933,38.33,81105.98,89.2,-0.06652,9e-05,4.8113]
[1778506208933,38.33,81105.98,89.2,-0.06652,9e-05,4.8113]
[1778506208940,38.33,81105.98,89.2,-0.06652,9e-05,4.8113]
[1778506209603,38.33,81092.51,89.2,-0.06774,9e-05,4.87858]
[1778506212624,38.33,81083.78,89.2,-0.06853,9e-05,4.9219]
[1778506216138,38.33,81084.73,89.2,-0.06842,9e-05,4.91603]
[1778506216673,38.33,81072.84,89.2,-0.06953,9e-05,4.9764]
[1778506218415,38.31,81076.97,89.2,-0.06906,9e-05,4.95082]
[1778506218522,38.31,81076.97,89.2,-0.06906,9e-05,4.95082]
[1778506220941,38.31,81081.66,89.2,-0.0686,9e-05,4.92589]
[1778506221145,38.31,81081.66,89.2,-0.0686,9e-05,4.92589]
[1778506222722,38.3,81083.46,89.2,-0.06843,9e-05,4.91643]
[1778506222736,38.3,81095.27,89.2,-0.06734,9e-05,4.8565]
[1778506224712,38.3,81085.95,89.2,-0.06819,9e-05,4.90301]
[1778506225994,38.3,81082.95,89.2,-0.06846,9e-05,4.91789]
[1778506226929,38.3,81082.95,89.2,-0.06846,9e-05,4.91789]
[1778506230757,38.3,81090.03,89.2,-0.06778,9e-05,4.88048]
[1778506231619,38.3,81090.03,89.2,-0.06778,9e-05,4.88048]
[1778506231761,38.29,81100.91,89.2,-0.06669,9e-05,4.81849]
[1778506232067,38.29,81100.91,89.2,-0.06669,9e-05,4.81849]
[1778506237401,38.29,81104.63,89.2,-0.06634,9e-05,4.79911]
[1778506239328,38.29,81106.01,89.2,-0.06621,9e-05,4.79195]
[1778506239818,38.29,81087.92,89.2,-0.06786,9e-05,4.88266]
[1778506241104,38.29,81087.2,89.2,-0.06792,9e-05,4.88602]
[1778506245357,38.29,81084.61,89.2,-0.06814,9e-05,4.89798]
[1778506245358,38.29,81084.61,89.2,-0.06814,9e-05,4.89798]
[1778506245860,38.28,81098.6,89.2,-0.06685,9e-05,4.82722]
[1778506249439,38.28,81097.08,89.2,-0.06698,9e-05,4.83426]
[1778506253654,38.28,81101.74,89.2,-0.06654,9e-05,4.81016]
[1778506254889,38.28,81101.13,89.2,-0.06659,9e-05,4.81307]
[1778506255503,38.28,81103.53,89.2,-0.06637,9e-05,4.8009]
[1778506257977,38.28,81103.96,89.2,-0.06633,9e-05,4.79849]
[1778506261563,38.26,81103.62,89.2,-0.06627,9e-05,4.79506]
[1778506261974,38.26,81093.59,89.2,-0.06718,9e-05,4.84525]
[1778506264995,38.26,81113.17,89.2,-0.0654,9e-05,4.74674]
[1778506267520,38.26,81114.17,89.2,-0.06531,9e-05,4.74173]
[1778506269701,38.26,81104.97,89.2,-0.06613,9e-05,4.78738]
[1778506274060,38.25,81112.88,89.2,-0.0654,9e-05,4.74698]
[1778506279095,38.25,81113.49,89.2,-0.06535,9e-05,4.74375]
[1778506281214,38.25,81115.78,89.2,-0.06514,9e-05,4.73234]
[1778506281263,38.25,81098.25,89.2,-0.06672,9e-05,4.81982]
[1778506282116,38.25,81088.81,89.2,-0.06758,9e-05,4.86716]
[1778506285500,38.25,81088.2,89.2,-0.06763,9e-05,4.8698]
[1778506286035,38.25,81086.74,89.2,-0.06775,9e-05,4.8767]
[1778506286088,38.25,81086.74,89.2,-0.06775,9e-05,4.8767]
[1778506286257,38.25,81086.74,89.2,-0.06775,9e-05,4.8767]
[1778506286374,38.25,81086.74,89.2,-0.06775,9e-05,4.8767]
[1778506286637,38.25,81086.74,89.2,-0.06775,9e-05,4.8767]
[1778506286785,38.25,81086.74,89.2,-0.06775,9e-05,4.8767]
[1778506286954,38.25,81074.19,89.2,-0.06891,9e-05,4.93997]
[1778506287215,38.25,81074.19,89.2,-0.06891,9e-05,4.93997]
[1778506287496,38.25,81074.19,89.2,-0.06891,9e-05,4.93997]
[1778506287880,38.25,81059.52,89.2,-0.07028,9e-05,5.01494]
[1778506289649,38.25,81046.03,89.2,-0.07157,0.0001,5.08449]
[1778506292189,38.25,81035.6,89.2,-0.07248,0.0001,5.13117]
[1778506296562,38.23,81036.03,89.2,-0.07237,0.0001,5.12494]
[1778506296662,38.23,81018.44,89.2,-0.07408,0.0001,5.21641]
[1778506297887,38.22,81009.47,89.2,-0.07491,0.0001,5.26011]
[1778506298992,38.22,81009.47,89.2,-0.07491,0.0001,5.26011]
[1778506299696,38.21,81016.99,89.2,-0.07409,0.0001,5.21695]
[1778506300957,38.21,81026.73,89.2,-0.07313,0.0001,5.16582]
[1778506301970,38.21,81026.73,89.2,-0.07313,0.0001,5.16582]
[1778506302269,38.21,81016.68,89.2,-0.07412,0.0001,5.21825]
[1778506304039,38.2,81018.89,89.2,-0.0739,0.0001,5.2064]
[1778506307305,38.2,81048.46,89.2,-0.07101,0.0001,5.05178]
[1778506309716,38.2,81040.58,89.2,-0.07176,0.0001,5.09231]
[1778506315361,38.2,81039.83,89.2,-0.07183,0.0001,5.09586]
[1778506316442,38.2,81031.09,89.2,-0.07267,0.0001,5.14116]
[1778506317375,38.2,81022.47,89.2,-0.07351,0.0001,5.18597]
[1778506321131,38.2,81020.5,89.2,-0.07369,0.0001,5.19563]
[1778506325283,38.19,81011.71,89.2,-0.07454,0.0001,5.24054]
[1778506326991,38.19,81011.52,89.2,-0.07456,0.0001,5.24154]
[1778506327445,38.19,81026.3,89.2,-0.07309,0.0001,5.16355]
[1778506328431,38.19,81026.3,89.2,-0.07309,0.0001,5.16355]
[1778506329699,38.19,81020.01,89.2,-0.0737,0.0001,5.19616]
[1778506330466,38.19,81027.71,89.2,-0.07294,0.0001,5.15554]
[1778506333692,38.19,81028.62,89.2,-0.07285,0.0001,5.15039]
[1778506334871,38.18,81022.34,89.2,-0.07346,0.0001,5.18286]
[1778506334967,38.18,81011.98,89.2,-0.07447,0.0001,5.23698]
[1778506337797,38.18,81010.52,89.2,-0.07461,0.0001,5.24438]
[1778506342806,38.18,81004.49,89.2,-0.07518,0.0001,5.27463]
[1778506344009,38.17,80981.77,89.2,-0.07746,0.0001,5.3942]
[1778506344564,38.17,80992.17,89.2,-0.0764,0.0001,5.33882]
[1778506347276,38.15,80998.97,89.2,-0.07561,0.0001,5.29717]
[1778506348908,38.15,81004.32,89.2,-0.07507,0.0001,5.26851]
[1778506353627,38.15,80985.65,89.2,-0.07682,0.0001,5.35807]
[1778506356648,38.08,80996.78,89.2,-0.07537,0.0001,5.28188]
[1778506361532,38.08,81000.62,89.2,-0.07496,0.0001,5.26023]
[1778506362690,38.08,81010.45,89.2,-0.07398,0.0001,5.2078]
[1778506366034,38.08,81020.35,89.2,-0.07299,0.0001,5.15517]
[1778506366799,38.08,81048.9,89.2,-0.07023,0.0001,5.00699]
[1778506372161,38.07,81049.25,89.2,-0.07018,0.0001,5.00416]
[1778506372765,38.07,81065.87,89.2,-0.06863,9e-05,4.91985]
[1778506374040,38.08,81056.94,89.2,-0.06947,9e-05,4.96573]
[1778506378089,38.08,81054.31,89.2,-0.06973,9e-05,4.97962]
[1778506378904,38.08,81051.89,89.2,-0.06996,9e-05,4.99219]
[1778506379638,38.08,81053.82,89.2,-0.06978,9e-05,4.98238]
[1778506380149,38.08,81050.57,89.2,-0.07009,9e-05,4.99921]
[1778506382069,38.08,81049.75,89.2,-0.07017,9e-05,5.00353]
[1778506383074,38.08,81034.82,89.2,-0.07162,0.0001,5.08177]
[1778506383846,38.08,81023.46,89.2,-0.07271,0.0001,5.14055]
[1778506389143,38.07,81026.79,89.2,-0.07233,0.0001,5.12021]
[1778506394964,38.06,81027.66,89.2,-0.0722,0.0001,5.1128]
[1778506394991,38.06,81020.48,89.2,-0.07288,0.0001,5.14953]
[1778506400046,38.04,81024.55,89.2,-0.07242,0.0001,5.12457]
[1778506406013,38.03,81029.11,89.2,-0.07187,0.0001,5.09539]
[1778506411047,38.02,81023.55,89.2,-0.07229,0.0001,5.11516]
[1778506416082,38.02,81028.22,89.2,-0.07183,0.0001,5.09037]
[1778506420699,38.02,81028.67,89.2,-0.07178,0.0001,5.08783]
[1778506421117,38.02,81019.44,89.2,-0.07268,0.0001,5.13593]
[1778506422167,38.02,81019.44,89.2,-0.07268,0.0001,5.13593]
[1778506422524,38.02,81016.93,89.4,-0.07293,0.0001,5.14936]
[1778506424599,38.03,81020.39,89.4,-0.07265,0.0001,5.13443]
[1778506424609,38.03,81020.39,89.4,-0.07265,0.0001,5.13443]
[1778506424799,38.03,81020.39,89.4,-0.07265,0.0001,5.13443]
[1778506426790,38.03,81012.7,89.4,-0.07341,0.0001,5.17525]
[1778506427524,38.03,81013.24,89.4,-0.07336,0.0001,5.17265]
[1778506430064,38.03,81018.34,89.4,-0.07287,0.0001,5.14644]
[1778506430439,38.03,81018.34,89.4,-0.07288,0.0001,5.14672]
[1778506430716,38.03,81009.15,89.4,-0.07378,0.0001,5.19493]
[1778506431191,38.03,80987.11,89.4,-0.07599,0.0001,5.31171]
[1778506434188,38.03,80989.74,89.4,-0.07573,0.0001,5.29774]
[1778506434196,38.03,80989.74,89.4,-0.07573,0.0001,5.29774]
[1778506434369,38.03,80989.74,89.4,-0.07573,0.0001,5.29774]
[1778506434383,38.03,80989.74,98.8,-0.07573,0.0001,5.29774]
[1778506435019,38.03,80989.74,98.8,-0.07573,0.0001,5.29774]
[1778506440381,38.06,80992.53,98.8,-0.07558,0.0001,5.2902]
[1778506440427,38.06,80992.53,98.8,-0.07558,0.0001,5.2902]
[1778506440835,38.06,80992.53,98.8,-0.07558,0.0001,5.2902]
[1778506440944,38.06,80992.53,98.8,-0.07558,0.0001,5.2902]
[1778506441134,38.06,80992.53,98.8,-0.07558,0.0001,5.2902]
[1778506441141,38.06,80992.53,98.8,-0.07558,0.0001,5.2902]
[1778506441971,38.06,80963.47,98.8,-0.07853,0.0001,5.44431]
[1778506442196,38.06,80963.47,98.8,-0.07853,0.0001,5.44431]
[1778506445518,38.05,80967.14,98.8,-0.07814,0.0001,5.42404]
[1778506446072,38.05,80967.14,98.8,-0.07814,0.0001,5.42404]
[1778506447824,38.05,80956.55,98.8,-0.07923,0.0001,5.4809]
[1778506448043,38.05,80956.55,98.8,-0.07923,0.0001,5.4809]
[1778506448773,38.04,80952.09,98.8,-0.07964,0.0001,5.50203]
[1778506448885,38.04,80952.09,98.8,-0.07964,0.0001,5.50203]
[1778506448940,38.04,80952.09,98.8,-0.07964,0.0001,5.50203]
[1778506449154,38.04,80952.09,98.8,-0.07964,0.0001,5.50203]
[1778506450112,38.04,80950.93,98.8,-0.07977,0.00011,5.50831]
[1778506450164,38.02,80941.2,98.8,-0.08067,0.00011,5.55484]
[1778506450938,38.02,80941.2,98.8,-0.08067,0.00011,5.55484]
[1778506451029,38.01,80939.96,98.8,-0.08073,0.00011,5.55805]
[1778506451953,38.01,80939.96,98.8,-0.08073,0.00011,5.55805]
[1778506453162,38.01,80910.75,98.8,-0.08387,0.00011,5.71773]
[1778506453313,38.01,80910.75,98.8,-0.08387,0.00011,5.71773]
[1778506454025,38.01,80897.11,98.8,-0.08539,0.00011,5.79446]
[1778506454809,38.01,80897.11,98.8,-0.08539,0.00011,5.79446]
[1778506455018,38.01,80897.11,98.8,-0.08539,0.00011,5.79446]
[1778506455066,38.01,80897.11,98.8,-0.08539,0.00011,5.79446]
[1778506455070,38.02,80899.08,98.8,-0.0852,0.00011,5.78485]
[1778506455350,38.02,80899.08,98.8,-0.0852,0.00011,5.78485]
[1778506455842,38.02,80899.08,98.8,-0.0852,0.00011,5.78485]
[1778506455845,38.02,80899.08,98.8,-0.0852,0.00011,5.78485]
[1778506455848,38.02,80920.86,98.8,-0.08282,0.00011,5.66457]
[1778506457158,38.01,80912.41,98.8,-0.08371,0.00011,5.7096]
[1778506457343,38.01,80912.41,98.8,-0.08371,0.00011,5.7096]
[1778506457478,38.01,80912.41,98.8,-0.08371,0.00011,5.7096]
[1778506457492,38.01,80912.41,98.8,-0.08371,0.00011,5.7096]
[1778506457607,38.01,80912.41,98.8,-0.08371,0.00011,5.7096]
[1778506457634,38.01,80912.41,98.8,-0.08371,0.00011,5.7096]
[1778506457813,38.01,80912.41,98.8,-0.08371,0.00011,5.7096]
[1778506457831,38.01,80912.41,98.8,-0.08371,0.00011,5.7096]
[1778506457955,38.01,80912.41,98.8,-0.08371,0.00011,5.7096]
[1778506458024,38.01,80926.06,98.8,-0.08222,0.00011,5.63407]
[1778506458391,38.01,80940.82,98.8,-0.08064,0.00011,5.55344]
[1778506460466,37.98,80941.57,98.8,-0.08044,0.00011,5.5427]
[1778506461528,37.98,80940.25,98.8,-0.08058,0.00011,5.54989]
[1778506461530,37.97,80941.94,98.8,-0.08033,0.00011,5.53738]
[1778506465730,37.98,80940.83,98.8,-0.08047,0.00011,5.5446]
[1778506466309,37.98,80940.83,98.8,-0.08047,0.00011,5.5446]
[1778506465825,37.98,80939.85,98.8,-0.08058,0.00011,5.55006]
[1778506466749,37.98,80938.1,98.8,-0.08077,0.00011,5.5597]
[1778506470678,37.98,80940.15,98.8,-0.08056,0.00011,5.54895]
[1778506471125,37.98,80940.15,98.8,-0.08056,0.00011,5.54895]
[1778506471196,37.98,80944.39,98.8,-0.08002,0.00011,5.51866]
[1778506472182,37.98,80952.65,98.8,-0.07915,0.0001,5.47365]
[1778506475129,37.98,80956.01,98.8,-0.07879,0.0001,5.45503]
[1778506475164,37.98,80956.01,98.8,-0.07879,0.0001,5.45503]
[1778506476239,37.98,80954.01,98.8,-0.07899,0.0001,5.46562]
[1778506477247,37.98,80958.35,98.8,-0.07854,0.0001,5.44218]
[1778506478904,37.98,80958.19,98.8,-0.07855,0.0001,5.44269]
[1778506479001,37.98,80958.19,98.8,-0.07855,0.0001,5.44269]
[1778506479108,37.98,80958.19,98.8,-0.07855,0.0001,5.44269]
[1778506479947,37.97,80958.1,98.8,-0.07855,0.0001,5.44281]
[1778506481565,37.97,80944.83,98.8,-0.07991,0.00011,5.51271]
[1778506482486,37.97,80944.83,98.8,-0.07991,0.00011,5.51271]
[1778506482801,37.97,80937.86,98.8,-0.08064,0.00011,5.55034]
[1778506483458,37.97,80937.86,98.8,-0.08064,0.00011,5.55034]
[1778506483958,37.97,80937.86,98.8,-0.08064,0.00011,5.55034]
[1778506483993,37.97,80937.86,98.8,-0.08064,0.00011,5.55034]
[1778506484044,37.96,80937.2,98.8,-0.08069,0.00011,5.55324]
[1778506484318,37.96,80937.2,98.8,-0.08069,0.00011,5.55324]
[1778506485021,37.96,80919.85,98.8,-0.08255,0.00011,5.6481]
[1778506486716,37.96,80917.16,98.8,-0.08284,0.00011,5.6629]
[1778506487895,37.96,80916.36,98.8,-0.08292,0.00011,5.66704]
[1778506487983,37.96,80904.2,98.8,-0.08425,0.00011,5.73394]
[1778506489198,37.96,80904.2,98.8,-0.08425,0.00011,5.73394]
[1778506489236,37.96,80908.91,98.8,-0.08373,0.00011,5.70769]
[1778506489368,37.96,80908.91,98.8,-0.08373,0.00011,5.70769]
[1778506494252,37.96,80911.19,98.8,-0.08344,0.00011,5.69344]
[1778506494656,37.93,80901.44,98.8,-0.08439,0.00011,5.74126]
[1778506495302,37.93,80901.44,98.8,-0.08439,0.00011,5.74126]
[1778506495663,37.93,80899.09,98.8,-0.08465,0.00011,5.75412]
[1778506497677,37.93,80891.42,98.8,-0.08547,0.00011,5.79548]
[1778506499013,37.93,80891.42,98.8,-0.08547,0.00011,5.79548]
[1778506500203,37.92,80888.66,98.8,-0.08575,0.00011,5.80946]
[1778506500265,37.92,80890.74,98.8,-0.08551,0.00011,5.79718]
[1778506500301,37.92,80890.74,98.8,-0.08551,0.00011,5.79718]
[1778506500326,37.92,80890.74,98.8,-0.08551,0.00011,5.79718]
[1778506500686,37.92,80890.74,98.8,-0.08551,0.00011,5.79718]
[1778506500698,37.92,80883.84,98.8,-0.08628,0.00011,5.83567]
[1778506501380,37.92,80883.84,98.8,-0.08628,0.00011,5.83567]
[1778506502070,37.92,80883.84,98.8,-0.08628,0.00011,5.83567]
[1778506502802,37.92,80885.74,98.8,-0.08604,0.00011,5.82402]
[1778506502810,37.92,80890.47,98.8,-0.08552,0.00011,5.79764]
[1778506504292,37.91,80879.28,98.8,-0.08675,0.00011,5.8591]
[1778506504300,37.91,80879.28,98.8,-0.08675,0.00011,5.8591]
[1778506504380,37.91,80879.28,98.8,-0.08675,0.00011,5.8591]
[1778506504969,37.91,80879.28,98.8,-0.08675,0.00011,5.8591]
[1778506505021,37.91,80879.28,98.8,-0.08675,0.00011,5.8591]
[1778506505171,37.91,80866.44,98.8,-0.08818,0.00011,5.93045]
[1778506506361,37.91,80866.71,98.8,-0.08815,0.00011,5.92893]
[1778506508949,37.91,80858.14,98.8,-0.08913,0.00011,5.97708]
[1778506509708,37.91,80856.57,98.8,-0.0893,0.00011,5.98581]
[1778506509731,37.91,80856.57,98.8,-0.0893,0.00011,5.98581]
[1778506509894,37.91,80856.57,98.8,-0.0893,0.00011,5.98581]
[1778506509969,37.91,80847.55,98.8,-0.09034,0.00012,6.03675]
[1778506510422,37.91,80847.55,98.8,-0.09034,0.00012,6.03675]
[1778506512318,37.91,80840.35,98.8,-0.09116,0.00012,6.07685]
[1778506513503,37.91,80837.88,98.8,-0.09144,0.00012,6.09062]
[1778506514033,37.91,80837.88,98.8,-0.09144,0.00012,6.09062]
[1778506514107,37.91,80837.88,98.8,-0.09144,0.00012,6.09062]
[1778506516884,37.88,80835.24,98.8,-0.09164,0.00012,6.09982]
[1778506517793,37.87,80836.05,98.8,-0.09143,0.00012,6.08983]
[1778506517819,37.85,80844.69,98.8,-0.09032,0.00012,6.0353]
[1778506518449,37.85,80844.69,98.8,-0.09032,0.00012,6.0353]
[1778506518754,37.85,80844.69,98.8,-0.09032,0.00012,6.0353]
[1778506518834,37.83,80856.73,98.8,-0.08882,0.00011,5.96185]
[1778506520321,37.8,80854.07,98.8,-0.08899,0.00011,5.96979]
[1778506522126,37.8,80852.34,98.8,-0.08919,0.00012,5.9796]
[1778506522158,37.8,80852.34,98.8,-0.08919,0.00012,5.9796]
[1778506522227,37.8,80860.49,98.8,-0.08823,0.00011,5.93233]
[1778506522321,37.8,80860.49,98.8,-0.08823,0.00011,5.93233]
[1778506522509,37.8,80860.49,98.8,-0.08823,0.00011,5.93233]
[1778506522861,37.8,80867.41,98.8,-0.08744,0.00011,5.8933]
[1778506523548,37.8,80867.41,98.8,-0.08744,0.00011,5.8933]
[1778506523599,37.8,80867.41,98.8,-0.08744,0.00011,5.8933]
[1778506524247,37.8,80867.41,98.8,-0.08744,0.00011,5.8933]
[1778506524278,37.79,80875.98,98.8,-0.08645,0.00011,5.84377]
[1778506524450,37.79,80875.98,98.8,-0.08645,0.00011,5.84377]
[1778506524926,37.79,80882.74,98.8,-0.08569,0.00011,5.80589]
[1778506525416,37.79,80882.74,98.8,-0.08569,0.00011,5.80589]
[1778506526022,37.79,80882.74,98.8,-0.08569,0.00011,5.80589]
[1778506530279,37.78,80880.03,98.8,-0.08593,0.00011,5.81809]
[1778506532150,37.78,80881.87,98.8,-0.0857,0.00011,5.80634]
[1778506532248,37.77,80888.73,98.8,-0.08481,0.00011,5.75912]
[1778506535926,37.77,80882.7,98.8,-0.08546,0.00011,5.79157]
[1778506538923,37.76,80884.75,98.8,-0.08519,0.00011,5.77807]
[1778506538977,37.76,80893.61,98.8,-0.08419,0.00011,5.728]
[1778506540276,37.76,80893.61,98.8,-0.08419,0.00011,5.728]
[1778506543997,37.75,80891.77,98.8,-0.08434,0.00011,5.73537]
[1778506543997,37.75,80891.77,98.8,-0.08434,0.00011,5.73537]
[1778506544018,37.75,80891.77,98.8,-0.08434,0.00011,5.73537]
[1778506544032,37.75,80891.77,98.8,-0.08434,0.00011,5.73537]
[1778506544115,37.75,80891.77,98.8,-0.08434,0.00011,5.73537]
[1778506544128,37.75,80891.77,98.8,-0.08434,0.00011,5.73537]
[1778506544242,37.75,80891.77,98.8,-0.08434,0.00011,5.73537]
[1778506544325,37.75,80883.79,98.8,-0.08522,0.00011,5.77931]
[1778506544954,37.75,80883.79,98.8,-0.08522,0.00011,5.77931]
[1778506545034,37.75,80867.64,98.8,-0.08703,0.00011,5.87009]
[1778506545690,37.75,80867.64,98.8,-0.08703,0.00011,5.87009]
[1778506546029,37.75,80856.73,98.8,-0.08827,0.00011,5.93169]
[1778506546404,37.75,80856.73,98.8,-0.08827,0.00011,5.93169]
[1778506547032,37.75,80856.73,98.8,-0.08827,0.00011,5.93169]
[1778506547549,37.75,80858.8,98.8,-0.08804,0.00011,5.91992]
[1778506548047,37.75,80867.92,98.8,-0.087,0.00011,5.86843]
[1778506548482,37.75,80867.92,98.8,-0.087,0.00011,5.86843]
[1778506549062,37.75,80867.92,98.8,-0.087,0.00011,5.86843]
[1778506549217,37.75,80867.92,98.8,-0.087,0.00011,5.86843]
[1778506549247,37.75,80867.92,98.8,-0.087,0.00011,5.86843]
[1778506549276,37.75,80875.19,98.8,-0.08618,0.00011,5.8276]
[1778506549537,37.75,80875.19,98.8,-0.08618,0.00011,5.8276]
[1778506549959,37.75,80875.19,98.8,-0.08618,0.00011,5.8276]
[1778506550316,37.75,80875.19,98.8,-0.08618,0.00011,5.8276]
[1778506550061,37.75,80888.64,98.8,-0.08466,0.00011,5.75162]
[1778506551020,37.75,80888.64,98.8,-0.08466,0.00011,5.75162]
[1778506551068,37.74,80899.58,98.8,-0.08345,0.00011,5.69014]
[1778506554089,37.74,80892.41,98.8,-0.0842,0.00011,5.72836]
[1778506555071,37.74,80892.41,98.8,-0.0842,0.00011,5.72836]
[1778506555077,37.74,80892.41,98.8,-0.0842,0.00011,5.72836]
[1778506555096,37.74,80889.48,98.8,-0.08452,0.00011,5.74412]
[1778506556406,37.74,80885.86,98.8,-0.08492,0.00011,5.76455]
[1778506557291,37.74,80885.86,98.8,-0.08492,0.00011,5.76455]
[1778506559029,37.74,80880.04,98.8,-0.08558,0.00011,5.79749]
[1778506559124,37.74,80879.26,98.8,-0.08567,0.00011,5.802]
[1778506559498,37.74,80879.26,98.8,-0.08567,0.00011,5.802]
[1778506559525,37.74,80879.26,98.8,-0.08567,0.00011,5.802]
[1778506559763,37.74,80879.26,98.8,-0.08567,0.00011,5.802]
[1778506559785,37.74,80879.26,98.8,-0.08567,0.00011,5.802]
[1778506560152,37.74,80879.26,98.8,-0.08567,0.00011,5.802]
[1778506560321,37.74,80863.91,98.8,-0.08739,0.00011,5.88798]
[1778506560511,37.74,80863.91,98.8,-0.08739,0.00011,5.88798]
[1778506561576,37.74,80861.27,98.8,-0.08769,0.00011,5.90288]
[1778506565200,37.74,80862.23,98.8,-0.08758,0.00011,5.89731]
[1778506565579,37.74,80862.38,98.8,-0.08756,0.00011,5.89645]
[1778506566323,37.74,80862.38,98.8,-0.08756,0.00011,5.89645]
[1778506566612,37.74,80868.83,98.8,-0.08683,0.00011,5.86008]
[1778506566678,37.74,80868.83,98.8,-0.08683,0.00011,5.86008]
[1778506566728,37.74,80868.83,98.8,-0.08683,0.00011,5.86008]
[1778506568190,37.74,80875.85,98.8,-0.08604,0.00011,5.82072]
[1778506569720,37.74,80875.38,98.8,-0.0861,0.00011,5.82346]
[1778506570123,37.74,80875.38,98.8,-0.0861,0.00011,5.82346]
[1778506571211,37.74,80866.25,98.8,-0.08713,0.00011,5.87497]
[1778506572767,37.74,80864.72,98.8,-0.08731,0.00011,5.88361]
[1778506572916,37.74,80864.72,98.8,-0.08731,0.00011,5.88361]
[1778506573169,37.74,80864.72,98.8,-0.08731,0.00011,5.88361]
[1778506573225,37.74,80853.68,98.8,-0.08857,0.00011,5.94601]
[1778506574893,37.74,80849.13,98.8,-0.08909,0.00012,5.97173]
[1778506574931,37.74,80849.13,98.8,-0.08909,0.00012,5.97173]
[1778506575238,37.74,80849.13,98.8,-0.08909,0.00012,5.97173]
[1778506575239,37.74,80836.3,98.8,-0.09057,0.00012,6.04475]
[1778506575411,37.74,80836.3,98.8,-0.09057,0.00012,6.04475]
[1778506578310,37.72,80840.45,98.8,-0.08997,0.00012,6.01519]
[1778506578264,37.71,80832.96,98.8,-0.09081,0.00012,6.05602]
[1778506578420,37.71,80832.96,98.8,-0.09081,0.00012,6.05602]
[1778506578462,37.71,80832.96,98.8,-0.09081,0.00012,6.05602]
[1778506578476,37.71,80832.96,98.8,-0.09081,0.00012,6.05602]
[1778506578816,37.71,80832.96,98.8,-0.09081,0.00012,6.05602]
[1778506579316,37.71,80822.43,98.8,-0.09205,0.00012,6.11633]
[1778506579554,37.71,80822.43,98.8,-0.09205,0.00012,6.11633]
[1778506579684,37.71,80822.43,98.8,-0.09205,0.00012,6.11633]
[1778506580875,37.71,80824.23,98.8,-0.09183,0.00012,6.10575]
[1778506580882,37.71,80824.23,98.8,-0.09183,0.00012,6.10575]
[1778506581064,37.71,80824.23,98.8,-0.09183,0.00012,6.10575]
[1778506581188,37.71,80824.23,98.8,-0.09183,0.00012,6.10575]
[1778506581288,37.71,80835.58,98.8,-0.09049,0.00012,6.04045]
[1778506581448,37.71,80835.58,98.8,-0.09049,0.00012,6.04045]
[1778506582517,37.71,80837.04,98.8,-0.0903,0.00012,6.03136]
[1778506582800,37.71,80837.04,98.8,-0.0903,0.00012,6.03136]
[1778506583364,37.7,80838.67,98.8,-0.0901,0.00012,6.02118]
[1778506585149,37.7,80833.82,98.8,-0.09066,0.00012,6.04886]
[1778506585231,37.7,80833.82,98.8,-0.09066,0.00012,6.04886]
[1778506585681,37.7,80834.41,98.8,-0.09059,0.00012,6.04529]
[1778506586552,37.7,80836.77,98.8,-0.09031,0.00012,6.03157]
[1778506586661,37.7,80836.77,98.8,-0.09031,0.00012,6.03157]
[1778506587331,37.7,80845.01,98.8,-0.08935,0.00012,5.98438]
[1778506588359,37.7,80845.01,98.8,-0.08935,0.00012,5.98438]
[1778506591768,37.69,80839.67,98.8,-0.08982,0.00012,6.00498]
[1778506592195,37.69,80839.67,98.8,-0.08982,0.00012,6.00498]
[1778506595938,37.69,80829.99,98.8,-0.09094,0.00012,6.05943]
[1778506600422,37.68,80840.16,98.8,-0.08972,0.00012,5.99996]
[1778506603803,37.68,80836.5,98.8,-0.09014,0.00012,6.02042]
[1778506604143,37.68,80836.5,98.8,-0.09014,0.00012,6.02042]
[1778506604450,37.68,80847.9,98.8,-0.08881,0.00012,5.95507]
[1778506607180,37.68,80844.59,98.8,-0.08919,0.00012,5.97377]
[1778506609756,37.68,80842.74,98.8,-0.0894,0.00012,5.98391]
[1778506609833,37.68,80833.2,98.8,-0.0905,0.00012,6.03815]
[1778506613749,37.68,80838.46,98.8,-0.08988,0.00012,6.00747]
[1778506613794,37.68,80838.46,98.8,-0.08988,0.00012,6.00747]
[1778506614289,37.68,80838.46,98.8,-0.08988,0.00012,6.00747]
[1778506614353,37.68,80838.46,99.2,-0.08988,0.00012,6.00747]
[1778506615201,37.67,80823.63,99.2,-0.0916,0.00012,6.09189]
[1778506615787,37.67,80823.63,99.2,-0.0916,0.00012,6.09189]
[1778506617210,37.67,80821.32,99.2,-0.09187,0.00012,6.10483]
[1778506617385,37.67,80821.32,99.2,-0.09187,0.00012,6.10483]
[1778506617466,37.67,80819.39,99.2,-0.09209,0.00012,6.11557]
[1778506617678,37.67,80819.39,99.2,-0.09209,0.00012,6.11557]
[1778506617817,37.67,80819.39,99.2,-0.09209,0.00012,6.11557]
[1778506618131,37.67,80819.39,99.2,-0.09209,0.00012,6.11557]
[1778506618277,37.67,80819.39,99.2,-0.09209,0.00012,6.11557]
[1778506618342,37.67,80798.46,99.2,-0.09458,0.00012,6.23584]
[1778506618485,37.67,80798.46,99.2,-0.09458,0.00012,6.23584]
[1778506619213,37.67,80788.88,99.2,-0.09573,0.00012,6.29051]
[1778506620638,37.66,80787.63,99.2,-0.09587,0.00012,6.29718]
[1778506621342,37.66,80787.63,99.2,-0.09587,0.00012,6.29718]
[1778506622775,37.66,80775.62,99.2,-0.0973,0.00012,6.36539]
[1778506625181,37.66,80774.61,99.2,-0.09741,0.00012,6.37058]
[1778506625215,37.65,80781.83,99.2,-0.09651,0.00012,6.32769]
[1778506625961,37.65,80781.83,99.2,-0.09651,0.00012,6.32769]
[1778506625969,37.63,80794.86,99.2,-0.09479,0.00012,6.24536]
[1778506626455,37.63,80794.86,99.2,-0.09479,0.00012,6.24536]
[1778506626613,37.63,80787.34,99.2,-0.09569,0.00012,6.28854]
[1778506627825,37.63,80787.34,99.2,-0.09569,0.00012,6.28854]
[1778506630442,37.6,80788.35,99.2,-0.09542,0.00012,6.27541]
[1778506631030,37.6,80758.41,99.2,-0.0991,0.00013,6.45011]
[1778506631802,37.6,80758.41,99.2,-0.0991,0.00013,6.45011]
[1778506631989,37.6,80758.41,99.2,-0.0991,0.00013,6.45011]
[1778506632016,37.57,80765.77,99.2,-0.09802,0.00012,6.39871]
[1778506632930,37.57,80765.77,99.2,-0.09802,0.00012,6.39871]
[1778506633593,37.57,80762.42,99.2,-0.09842,0.00012,6.41765]
[1778506633781,37.57,80762.42,99.2,-0.09842,0.00012,6.41765]
[1778506634417,37.54,80775.66,99.2,-0.09662,0.00012,6.33235]
[1778506636782,37.49,80787.39,99.2,-0.0949,0.00012,6.25006]
[1778506639056,37.49,80785.04,99.2,-0.09517,0.00012,6.26325]
[1778506639827,37.49,80787.16,99.2,-0.0949,0.00012,6.25035]
[1778506640424,37.49,80787.16,99.2,-0.0949,0.00012,6.25035]
[1778506641364,37.49,80792.67,99.2,-0.09422,0.00012,6.21774]
[1778506641382,37.49,80812.39,99.2,-0.09185,0.00012,6.103]
[1778506641721,37.48,80819.24,99.2,-0.09103,0.00012,6.06322]
[1778506643449,37.48,80821.66,99.2,-0.09074,0.00012,6.04905]
[1778506643735,37.48,80829.22,99.2,-0.08985,0.00012,6.00543]
[1778506645192,37.48,80829.22,99.2,-0.08985,0.00012,6.00543]
[1778506645853,37.48,80826.35,99.2,-0.09018,0.00012,6.02173]
[1778506645894,37.48,80833.92,99.2,-0.08929,0.00012,5.97818]
[1778506646782,37.48,80833.92,99.2,-0.08929,0.00012,5.97818]
[1778506647166,37.48,80833.92,99.2,-0.08929,0.00012,5.97818]
[1778506647394,37.48,80833.92,99.2,-0.08929,0.00012,5.97818]
[1778506647438,37.48,80837.68,99.2,-0.08885,0.00012,5.95649]
[1778506649392,37.48,80843.59,99.2,-0.08817,0.00012,5.92279]
[1778506649482,37.48,80843.8,99.2,-0.08814,0.00012,5.92118]
[1778506649617,37.48,80843.8,99.2,-0.08814,0.00012,5.92118]
[1778506649695,37.48,80843.8,99.2,-0.08814,0.00012,5.92118]
[1778506649952,37.48,80831.76,99.2,-0.08952,0.00012,5.98952]
[1778506652049,37.48,80827.17,99.2,-0.08996,0.00012,6.00812]
[1778506652534,37.48,80833.44,99.2,-0.08923,0.00012,5.97204]
[1778506654183,37.48,80836.67,99.2,-0.08885,0.00012,5.95347]
[1778506656133,37.48,80820.62,99.2,-0.09072,0.00012,6.04515]
[1778506656638,37.48,80820.62,99.2,-0.09072,0.00012,6.04515]
[1778506656720,37.48,80820.62,99.2,-0.09072,0.00012,6.04515]
[1778506656992,37.48,80820.62,99.2,-0.09072,0.00012,6.04515]
[1778506657055,37.48,80820.62,99.2,-0.09072,0.00012,6.04515]
[1778506657378,37.48,80820.62,99.2,-0.09072,0.00012,6.04515]
[1778506657389,37.47,80805.43,99.2,-0.09252,0.00012,6.13255]
[1778506657697,37.47,80805.43,99.2,-0.09252,0.00012,6.13255]
[1778506657918,37.47,80805.43,99.2,-0.09252,0.00012,6.13255]
[1778506658001,37.47,80805.43,99.2,-0.09252,0.00012,6.13255]
[1778506658047,37.47,80805.43,99.2,-0.09252,0.00012,6.13255]
[1778506658064,37.47,80789.94,99.2,-0.09437,0.00012,6.22211]
[1778506663950,37.47,80792.4,99.2,-0.09403,0.00012,6.20552]
[1778506665234,37.46,80793.01,99.2,-0.09395,0.00012,6.20152]
[1778506665274,37.46,80793.01,99.2,-0.09395,0.00012,6.20152]
[1778506665599,37.46,80790.15,99.2,-0.09428,0.00012,6.21771]
[1778506666276,37.46,80790.15,99.2,-0.09428,0.00012,6.21771]
[1778506666361,37.46,80767.65,99.2,-0.09703,0.00012,6.34881]
[1778506666556,37.46,80767.65,99.2,-0.09703,0.00012,6.34881]
[1778506666901,37.46,80769.37,99.2,-0.0968,0.00012,6.33805]
[1778506668400,37.46,80769.37,99.2,-0.0968,0.00012,6.33805]
[1778506668428,37.46,80758.08,99.2,-0.0982,0.00013,6.40419]
[1778506668796,37.46,80758.08,99.2,-0.0982,0.00013,6.40419]
[1778506668819,37.46,80758.08,99.2,-0.0982,0.00013,6.40419]
[1778506669379,37.46,80744.56,99.2,-0.0999,0.00013,6.48372]
[1778506670830,37.46,80740.17,99.2,-0.10045,0.00013,6.50962]
[1778506670953,37.46,80740.17,99.2,-0.10045,0.00013,6.50962]
[1778506671003,37.46,80740.17,99.2,-0.10045,0.00013,6.50962]
[1778506671103,37.46,80740.17,99.2,-0.10045,0.00013,6.50962]
[1778506671216,37.46,80740.17,99.2,-0.10045,0.00013,6.50962]
[1778506671293,37.46,80743.97,99.2,-0.09997,0.00013,6.48694]
[1778506672117,37.46,80743.97,99.2,-0.09997,0.00013,6.48694]
[1778506672127,37.46,80743.97,99.2,-0.09997,0.00013,6.48694]
[1778506672449,37.46,80743.97,99.2,-0.09997,0.00013,6.48694]
[1778506672219,37.43,80761.52,99.2,-0.09758,0.00012,6.3748]
[1778506673299,37.43,80761.52,99.2,-0.09758,0.00012,6.3748]
[1778506673347,37.4,80770.07,99.2,-0.09638,0.00012,6.31768]
[1778506674040,37.4,80770.07,99.2,-0.09638,0.00012,6.31768]
[1778506674095,37.38,80766.62,99.2,-0.09668,0.00012,6.33194]
[1778506674531,37.38,80766.62,99.2,-0.09668,0.00012,6.33194]
[1778506674933,37.38,80766.62,99.2,-0.09668,0.00012,6.33194]
[1778506674973,37.36,80766.25,99.2,-0.0966,0.00012,6.32794]
[1778506676987,37.35,80748.69,99.2,-0.09874,0.00013,6.4291]
[1778506677994,37.34,80739.78,99.2,-0.09979,0.00013,6.47829]
[1778506678635,37.34,80739.78,99.2,-0.09979,0.00013,6.47829]
[1778506679255,37.32,80741.21,99.2,-0.09952,0.00013,6.46547]
[1778506680720,37.32,80741.84,99.2,-0.09942,0.00013,6.46103]
[1778506681035,37.32,80741.84,99.2,-0.09942,0.00013,6.46103]
[1778506681039,37.32,80741.84,99.2,-0.09942,0.00013,6.46103]
[1778506681255,37.32,80741.78,99.2,-0.09943,0.00013,6.46133]
[1778506681791,37.32,80741.78,99.2,-0.09943,0.00013,6.46133]
[1778506683802,37.31,80741.49,99.2,-0.09945,0.00013,6.46214]
[1778506685128,37.31,80741.46,99.2,-0.09944,0.00013,6.46187]
[1778506685339,37.31,80741.46,99.2,-0.09944,0.00013,6.46187]
[1778506685377,37.31,80744.72,99.2,-0.09902,0.00013,6.44208]
[1778506686622,37.31,80750.77,99.2,-0.09824,0.00013,6.40547]
[1778506688031,37.31,80755.26,99.2,-0.09767,0.00013,6.37821]
[1778506688409,37.28,80757.78,99.2,-0.09721,0.00012,6.35664]
[1778506688947,37.28,80757.78,99.2,-0.09721,0.00012,6.35664]
[1778506689336,37.28,80757.78,99.2,-0.09721,0.00012,6.35664]
[1778506689411,37.28,80757.78,99.2,-0.09721,0.00012,6.35664]
[1778506689379,37.28,80759.41,99.2,-0.097,0.00012,6.34677]
[1778506689943,37.28,80759.41,99.2,-0.097,0.00012,6.34677]
[1778506690378,37.28,80759.41,99.2,-0.097,0.00012,6.34677]
[1778506690477,37.28,80759.41,99.2,-0.097,0.00012,6.34677]
[1778506690512,37.28,80759.41,99.2,-0.097,0.00012,6.34677]
[1778506690456,37.28,80771.54,99.2,-0.09549,0.00012,6.27473]
[1778506691416,37.28,80786.47,99.2,-0.09365,0.00012,6.18677]
[1778506691501,37.28,80786.47,99.2,-0.09365,0.00012,6.18677]
[1778506691635,37.28,80786.47,99.2,-0.09365,0.00012,6.18677]
[1778506692272,37.28,80786.47,99.2,-0.09365,0.00012,6.18677]
[1778506692371,37.28,80797.43,99.2,-0.09232,0.00012,6.12251]
[1778506693109,37.28,80805.55,99.2,-0.09135,0.00012,6.07508]
[1778506694378,37.27,80798.77,99.2,-0.09215,0.00012,6.11419]
[1778506700114,37.27,80800.63,99.2,-0.0919,0.00012,6.10195]
[1778506705199,37.26,80803.61,99.2,-0.09151,0.00012,6.0832]
[1778506710132,37.26,80806.95,99.2,-0.0911,0.00012,6.06292]
[1778506710233,37.26,80815.35,99.2,-0.0901,0.00012,6.01415]
[1778506712158,37.26,80816.6,99.2,-0.08985,0.00012,5.99925]
[1778506712686,37.26,80822.13,99.2,-0.0892,0.00012,5.96728]
[1778506714966,37.26,80823.57,99.2,-0.08903,0.00012,5.95889]
[1778506717234,37.26,80833.38,99.2,-0.08789,0.00012,5.90256]
[1778506717262,37.26,80833.38,99.2,-0.08789,0.00012,5.90256]
[1778506717492,37.26,80833.38,99.2,-0.08789,0.00012,5.90256]
[1778506718308,37.26,80839.75,99.2,-0.08715,0.00012,5.86619]
[1778506719223,37.26,80838.71,99.2,-0.08728,0.00012,5.87223]
[1778506724306,37.26,80835.82,99.2,-0.08762,0.00012,5.88926]
[1778506724858,37.26,80832.44,99.2,-0.08801,0.00012,5.90867]
[1778506725096,37.26,80832.44,99.2,-0.08801,0.00012,5.90867]
[1778506725343,37.26,80824.47,99.2,-0.08894,0.00012,5.95442]
[1778506730378,37.26,80825.79,99.2,-0.08878,0.00012,5.94675]
[1778506732393,37.26,80812.73,99.2,-0.09032,0.00012,6.02191]
[1778506734941,37.26,80813.4,99.2,-0.09023,0.00012,6.01787]
[1778506735414,37.26,80804.74,99.2,-0.09126,0.00012,6.06783]
[1778506740449,37.26,80803.57,99.2,-0.09138,0.00012,6.07371]
[1778506744962,37.25,80804.15,99.2,-0.09129,0.00012,6.06951]
[1778506750519,37.25,80801.08,99.2,-0.09163,0.00012,6.08608]
[1778506755563,37.25,80801.16,99.2,-0.0916,0.00012,6.08456]
[1778506760590,37.24,80801.19,99.2,-0.09158,0.00012,6.08328]
[1778506765625,37.24,80801.14,99.2,-0.09156,0.00012,6.08274]
[1778506769653,37.24,80790.05,99.2,-0.09288,0.00012,6.14656]
[1778506775393,37.23,80786.32,99.2,-0.09321,0.00012,6.15952]
[1778506779723,37.23,80795.3,99.2,-0.09209,0.00012,6.10549]
[1778506784758,37.22,80796.9,99.2,-0.09188,0.00012,6.09514]
[1778506785968,37.22,80796.9,99.2,-0.09188,0.00012,6.09514]
[1778506786772,37.22,80811.08,99.2,-0.09018,0.00012,6.01257]
[1778506788727,37.22,80809.54,99.2,-0.09036,0.00012,6.0214]
[1778506788786,37.22,80816.8,99.2,-0.08951,0.00012,5.9794]
[1778506791482,37.22,80821.33,99.2,-0.08898,0.00012,5.95329]
[1778506791494,37.22,80821.33,99.2,-0.08898,0.00012,5.95329]
[1778506791555,37.22,80821.33,99.2,-0.08898,0.00012,5.95329]
[1778506791559,37.22,80821.33,99.2,-0.08898,0.00012,5.95329]
[1778506791590,37.22,80821.33,99.2,-0.08898,0.00012,5.95329]
[1778506791809,37.22,80831.91,99.2,-0.08774,0.00012,5.8926]
[1778506794728,37.22,80836.89,99.2,-0.08717,0.00012,5.86437]
[1778506799935,37.22,80837.25,99.2,-0.08715,0.00012,5.86308]
[1778506801768,37.23,80838.16,99.2,-0.08705,0.00012,5.85816]
[1778506801879,37.23,80830.35,99.2,-0.08795,0.00012,5.903]
[1778506802711,37.23,80830.35,99.2,-0.08795,0.00012,5.903]
[1778506803191,37.23,80830.35,99.2,-0.08795,0.00012,5.903]
[1778506803893,37.23,80837.36,99.2,-0.08715,0.00012,5.86304]
[1778506808811,37.23,80838.93,99.2,-0.08698,0.00011,5.85468]
[1778506810306,37.23,80839.51,99.2,-0.08692,0.00011,5.85151]
[1778506811687,37.23,80841.99,99.2,-0.08664,0.00011,5.83763]
[1778506811951,37.23,80849.95,99.2,-0.08573,0.00011,5.7925]
[1778506812894,37.23,80849.95,99.2,-0.08573,0.00011,5.7925]
[1778506813859,37.23,80855.16,99.2,-0.08514,0.00011,5.76316]
[1778506814338,37.23,80863.33,99.2,-0.08423,0.00011,5.71722]
[1778506815269,37.23,80863.33,99.2,-0.08423,0.00011,5.71722]
[1778506815667,37.23,80867.62,99.2,-0.08375,0.00011,5.69336]
[1778506815827,37.23,80867.62,99.2,-0.08375,0.00011,5.69336]
[1778506816258,37.24,80847.35,99.2,-0.08605,0.00011,5.80848]
[1778506817262,37.24,80840.25,99.2,-0.08687,0.00011,5.84913]
[1778506820772,37.24,80841.15,99.2,-0.08677,0.00011,5.8444]
[1778506821187,37.24,80841.15,99.2,-0.08677,0.00011,5.8444]
[1778506821193,37.24,80841.15,99.2,-0.08677,0.00011,5.8444]
[1778506821213,37.24,80841.15,99.2,-0.08677,0.00011,5.8444]
[1778506821269,37.24,80841.15,99.2,-0.08677,0.00011,5.8444]
[1778506822133,37.24,80826.02,99.2,-0.08853,0.00012,5.93119]
[1778506822964,37.24,80826.02,99.2,-0.08853,0.00012,5.93119]
[1778506823029,37.24,80826.02,99.2,-0.08853,0.00012,5.93119]
[1778506824035,37.24,80832.89,99.2,-0.08773,0.00012,5.8918]
[1778506826739,37.24,80837.51,99.2,-0.0872,0.00012,5.86553]
[1778506829068,37.24,80842.37,99.2,-0.08664,0.00011,5.83804]
[1778506830078,37.24,80852.41,99.2,-0.0855,0.00011,5.78125]
[1778506830977,37.24,80852.41,99.2,-0.0855,0.00011,5.78125]
[1778506831085,37.24,80860.47,99.2,-0.0845,0.00011,5.72835]
[1778506831695,37.24,80860.47,99.2,-0.0845,0.00011,5.72835]
[1778506832092,37.24,80870.41,99.2,-0.0834,0.00011,5.6726]
[1778506832883,37.24,80870.41,99.2,-0.0834,0.00011,5.6726]
[1778506837927,37.25,80869.04,99.2,-0.08359,0.00011,5.68225]
[1778506838132,37.25,80869.04,99.2,-0.08359,0.00011,5.68225]
[1778506838334,37.25,80869.04,99.2,-0.08359,0.00011,5.68225]
[1778506840148,37.25,80860.8,99.2,-0.08453,0.00011,5.72977]
[1778506840707,37.25,80860.8,99.2,-0.08453,0.00011,5.72977]
[1778506845920,37.26,80853.78,99.2,-0.08535,0.00011,5.77087]
[1778506846191,37.26,80841.94,99.2,-0.0867,0.00011,5.83839]
[1778506846930,37.26,80841.94,99.2,-0.0867,0.00011,5.83839]
[1778506847046,37.26,80841.94,99.2,-0.0867,0.00011,5.83839]
[1778506847199,37.26,80829.9,99.2,-0.0881,0.00012,5.90731]
[1778506847867,37.26,80829.9,99.2,-0.0881,0.00012,5.90731]
[1778506849213,37.26,80839.96,99.2,-0.08694,0.00011,5.84988]
[1778506850646,37.26,80839.96,99.2,-0.08694,0.00011,5.84988]
[1778506850895,37.26,80841.47,99.2,-0.08676,0.00011,5.84138]
[1778506851527,37.26,80841.47,99.2,-0.08676,0.00011,5.84138]
[1778506851541,37.26,80848.5,99.2,-0.08596,0.00011,5.8015]
[1778506852234,37.26,80855.27,99.2,-0.08519,0.00011,5.76289]
[1778506857269,37.26,80854.89,99.2,-0.08522,0.00011,5.76423]
[1778506857684,37.26,80854.89,99.2,-0.08522,0.00011,5.76423]
[1778506857831,37.26,80854.89,99.2,-0.08522,0.00011,5.76423]
[1778506858276,37.26,80853.84,99.2,-0.08533,0.00011,5.77003]
[1778506863006,37.26,80859.26,99.2,-0.08474,0.00011,5.74027]
[1778506863096,37.26,80859.26,99.2,-0.08474,0.00011,5.74027]
[1778506863311,37.26,80866.43,99.2,-0.08394,0.00011,5.70008]
[1778506864520,37.26,80866.43,99.2,-0.08394,0.00011,5.70008]
[1778506864560,37.26,80866.43,99.2,-0.08394,0.00011,5.70008]
[1778506864620,37.26,80866.97,99.2,-0.08389,0.00011,5.69737]
[1778506865092,37.26,80866.97,99.2,-0.08389,0.00011,5.69737]
[1778506865212,37.26,80866.97,99.2,-0.08389,0.00011,5.69737]
[1778506865403,37.26,80869.13,99.2,-0.08364,0.00011,5.68511]
[1778506865776,37.26,80869.13,99.2,-0.08364,0.00011,5.68511]
[1778506866104,37.26,80869.13,99.2,-0.08364,0.00011,5.68511]
[1778506866537,37.26,80869.13,99.2,-0.08364,0.00011,5.68511]
[1778506866594,37.26,80882.61,99.2,-0.08215,0.00011,5.60947]
[1778506866754,37.26,80882.61,99.2,-0.08215,0.00011,5.60947]
[1778506867517,37.26,80882.61,99.2,-0.08215,0.00011,5.60947]
[1778506867544,37.26,80886.41,99.2,-0.08172,0.00011,5.58789]
[1778506872242,37.26,80891.73,99.2,-0.08115,0.00011,5.5588]
[1778506872605,37.26,80891.73,99.2,-0.08115,0.00011,5.5588]
[1778506872482,37.26,80897.46,99.2,-0.08053,0.00011,5.52712]
[1778506873498,37.26,80895.9,99.2,-0.0807,0.00011,5.53556]
[1778506879424,37.27,80896.79,99.2,-0.08063,0.00011,5.53193]
[1778506884502,37.27,80894.72,99.2,-0.08087,0.00011,5.54426]
[1778506889765,37.27,80897.16,99.2,-0.08063,0.00011,5.53195]
[1778506890030,37.27,80897.16,99.2,-0.08063,0.00011,5.53195]
[1778506890571,37.27,80897.16,99.2,-0.08063,0.00011,5.53195]
[1778506890671,37.27,80905.66,99.2,-0.07971,0.00011,5.48509]
[1778506891069,37.27,80905.66,99.2,-0.07971,0.00011,5.48509]
[1778506891507,37.27,80901.37,99.2,-0.08009,0.00011,5.50176]
[1778506893102,37.27,80899.04,99.2,-0.08034,0.00011,5.5145]
[1778506894566,37.27,80899.95,99.2,-0.08023,0.00011,5.50927]
[1778506894667,37.27,80903.38,99.2,-0.07986,0.00011,5.4901]
[1778506896546,37.27,80902.31,99.2,-0.07998,0.00011,5.49632]
[1778506896647,37.28,80901.69,99.2,-0.08005,0.00011,5.50004]
[1778506898039,37.27,80904.87,99.2,-0.07971,0.00011,5.48229]
[1778506898556,37.27,80904.58,99.2,-0.07974,0.00011,5.48375]
[1778506898810,37.27,80904.58,99.2,-0.07974,0.00011,5.48375]
[1778506899150,37.27,80904.58,99.2,-0.07974,0.00011,5.48375]
[1778506899375,37.27,80904.58,99.2,-0.07974,0.00011,5.48375]
[1778506901254,37.28,80904.86,99.2,-0.07972,0.00011,5.48283]
[1778506901577,37.28,80903.92,99.2,-0.07983,0.00011,5.48834]
[1778506901956,37.28,80903.92,99.2,-0.07983,0.00011,5.48834]
[1778506902584,37.28,80918.2,99.2,-0.0783,0.00011,5.40949]
[1778506905394,37.28,80919.81,99.2,-0.07813,0.00011,5.40061]
[1778506905404,37.28,80919.81,99.2,-0.07813,0.00011,5.40061]
[1778506907139,37.28,80925.32,99.2,-0.07754,0.00011,5.37039]
[1778506912654,37.28,80931.11,99.2,-0.07694,0.0001,5.33912]
[1778506914669,37.28,80932.29,99.2,-0.07682,0.0001,5.33277]
[1778506915946,37.28,80936.73,99.2,-0.07636,0.0001,5.30875]
[1778506916629,37.28,80936.73,99.2,-0.07636,0.0001,5.30875]
[1778506917209,37.28,80937.38,99.2,-0.07629,0.0001,5.30531]
[1778506918203,37.28,80940.59,99.2,-0.07596,0.0001,5.28799]
[1778506918696,37.28,80948.47,99.2,-0.07515,0.0001,5.24543]
[1778506918847,37.28,80948.47,99.2,-0.07515,0.0001,5.24543]
[1778506919703,37.29,80957.84,99.2,-0.07422,0.0001,5.19643]
[1778506920473,37.29,80957.84,99.2,-0.07422,0.0001,5.19643]
[1778506922127,37.29,80964.43,99.2,-0.0736,0.0001,5.16348]
[1778506922173,37.29,80964.43,99.2,-0.0736,0.0001,5.16348]
[1778506922384,37.29,80964.43,99.2,-0.0736,0.0001,5.16348]
[1778506922724,37.29,80970.12,99.2,-0.07303,0.0001,5.13337]
[1778506923559,37.29,80970.12,99.2,-0.07303,0.0001,5.13337]
[1778506923731,37.29,80971.42,99.2,-0.0729,0.0001,5.12635]
[1778506924255,37.29,80971.42,99.2,-0.0729,0.0001,5.12635]
[1778506924631,37.3,80971.42,99.2,-0.07291,0.0001,5.12674]
[1778506925423,37.3,80987.34,99.2,-0.07132,0.0001,5.0421]
[1778506927054,37.3,80995.09,99.2,-0.07057,0.0001,5.00145]
[1778506933721,37.3,80998.19,99.2,-0.07028,0.0001,4.98616]
[1778506935504,37.3,81002.22,99.2,-0.0699,0.0001,4.96541]
[1778506935739,37.3,81002.22,99.2,-0.0699,0.0001,4.96541]
[1778506935562,37.3,81028.61,99.2,-0.06738,9e-05,4.82822]
[1778506936513,37.3,81028.61,99.2,-0.06738,9e-05,4.82822]
[1778506936651,37.3,81028.61,99.2,-0.06738,9e-05,4.82822]
[1778506936679,37.3,81043.07,99.2,-0.06602,9e-05,4.75375]
[1778506937001,37.3,81043.07,99.2,-0.06602,9e-05,4.75375]
[1778506937126,37.3,81043.07,99.2,-0.06602,9e-05,4.75375]
[1778506937660,37.3,81068.46,99.2,-0.0637,9e-05,4.62474]
[1778506939706,37.3,81070.92,99.2,-0.06348,9e-05,4.6126]
[1778506939737,37.3,81082.53,99.2,-0.06245,9e-05,4.55462]
[1778506941559,37.32,81081.0,99.2,-0.06265,9e-05,4.56594]
[1778506941607,37.32,81081.0,99.2,-0.06265,9e-05,4.56594]
[1778506941613,37.33,81071.78,99.2,-0.06353,9e-05,4.61567]
[1778506942148,37.33,81071.78,99.2,-0.06353,9e-05,4.61567]
[1778506942816,37.33,81075.36,99.2,-0.06322,9e-05,4.59794]
[1778506942893,37.33,81075.36,99.2,-0.06322,9e-05,4.59794]
[1778506943651,37.33,81093.24,99.2,-0.06163,9e-05,4.50893]
[1778506943870,37.33,81093.24,99.2,-0.06163,9e-05,4.50893]
[1778506944723,37.33,81114.85,99.2,-0.05976,9e-05,4.40278]
[1778506945404,37.33,81114.85,99.2,-0.05976,9e-05,4.40278]
[1778506945712,37.33,81114.85,99.2,-0.05976,9e-05,4.40278]
[1778506945685,37.35,81144.83,99.2,-0.05734,8e-05,4.26336]
[1778506946706,37.35,81144.83,99.2,-0.05734,8e-05,4.26336]
[1778506946756,37.35,81144.83,99.2,-0.05734,8e-05,4.26336]
[1778506946766,37.38,81157.18,99.2,-0.05646,8e-05,4.21248]
[1778506946892,37.38,81157.18,99.2,-0.05646,8e-05,4.21248]
[1778506947529,37.38,81157.18,99.2,-0.05646,8e-05,4.21248]
[1778506947738,37.39,81182.01,99.2,-0.05446,8e-05,4.09564]
[1778506948728,37.42,81209.79,99.2,-0.05247,8e-05,3.9776]
[1778506949476,37.42,81209.79,99.2,-0.05247,8e-05,3.9776]
[1778506949765,37.42,81209.79,99.2,-0.05247,8e-05,3.9776]
[1778506951281,37.51,81205.23,99.2,-0.05323,8e-05,4.02336]
[1778506952181,37.51,81205.27,99.2,-0.05315,8e-05,4.01662]
[1778506952596,37.56,81195.79,99.2,-0.05409,8e-05,4.07234]
[1778506952856,37.56,81195.79,99.2,-0.05409,8e-05,4.07234]
[1778506953036,37.56,81195.79,99.2,-0.05409,8e-05,4.07234]
[1778506953700,37.56,81195.79,99.2,-0.05409,8e-05,4.07234]
[1778506953690,37.56,81184.15,99.2,-0.05501,8e-05,4.12664]
[1778506954581,37.56,81184.15,99.2,-0.05501,8e-05,4.12664]
[1778506954675,37.6,81166.54,99.2,-0.05664,8e-05,4.22145]
[1778506955933,37.63,81162.24,99.2,-0.05713,8e-05,4.25047]
[1778506956515,37.63,81162.24,99.2,-0.05713,8e-05,4.25047]
[1778506956616,37.63,81152.59,99.2,-0.05793,8e-05,4.29654]
[1778506957498,37.66,81144.75,99.2,-0.05873,8e-05,4.3423]
[1778506959730,37.66,81155.56,99.2,-0.05784,8e-05,4.29115]
[1778506962868,37.68,81157.76,99.2,-0.05775,8e-05,4.28627]
[1778506962901,37.68,81157.76,99.2,-0.05775,8e-05,4.28627]
[1778506963706,37.69,81171.05,99.2,-0.05671,8e-05,4.2259]
[1778506964512,37.69,81187.59,99.2,-0.05538,8e-05,4.14842]
[1778506968364,37.7,81182.98,99.2,-0.05578,8e-05,4.17197]
[1778506968502,37.7,81182.98,99.2,-0.05578,8e-05,4.17197]
[1778506968557,37.7,81172.69,99.2,-0.05661,8e-05,4.22046]
[1778506968866,37.7,81172.69,99.2,-0.05661,8e-05,4.22046]
[1778506969151,37.7,81156.0,99.2,-0.05799,8e-05,4.30022]
[1778506970427,37.7,81156.0,99.2,-0.05799,8e-05,4.30022]
[1778506970516,37.7,81154.36,99.2,-0.05814,8e-05,4.30879]
[1778506975252,37.73,81151.29,99.2,-0.05853,8e-05,4.33128]
[1778506975779,37.73,81151.29,99.2,-0.05853,8e-05,4.33128]
[1778506975325,37.73,81146.25,99.2,-0.05895,8e-05,4.35551]
[1778506977733,37.73,81140.1,99.2,-0.05948,8e-05,4.38581]
[1778506980699,37.74,81133.61,99.2,-0.06006,9e-05,4.41898]
[1778506980791,37.74,81132.88,99.2,-0.06014,9e-05,4.42358]
[1778506981229,37.74,81132.88,99.2,-0.06014,9e-05,4.42358]
[1778506981295,37.74,81132.88,99.2,-0.06014,9e-05,4.42358]
[1778506981718,37.74,81132.88,99.2,-0.06014,9e-05,4.42358]
[1778506981774,37.75,81130.25,99.2,-0.06038,9e-05,4.43686]
[1778506982914,37.75,81127.55,99.2,-0.06061,9e-05,4.45001]
[1778506983397,37.75,81127.55,99.2,-0.06061,9e-05,4.45001]
[1778506983501,37.75,81127.55,99.2,-0.06061,9e-05,4.45001]
[1778506983780,37.75,81118.39,99.2,-0.06141,9e-05,4.49568]
[1778506984028,37.75,81118.39,99.2,-0.06141,9e-05,4.49568]
[1778506984268,37.75,81101.7,99.2,-0.06287,9e-05,4.57794]
[1778506985329,37.75,81101.7,99.2,-0.06287,9e-05,4.57794]
[1778506989131,37.75,81110.84,99.2,-0.06209,9e-05,4.53405]
[1778506989441,37.75,81110.84,99.2,-0.06209,9e-05,4.53405]
[1778506993140,37.76,81110.2,99.2,-0.06217,9e-05,4.53842]
[1778506993556,37.76,81110.2,99.2,-0.06217,9e-05,4.53842]
[1778506995616,37.76,81110.6,99.2,-0.06215,9e-05,4.53712]
[1778506999754,37.77,81113.34,99.2,-0.06193,9e-05,4.52501]
[1778506999782,37.77,81113.34,99.2,-0.06193,9e-05,4.52501]
[1778506999961,37.77,81114.38,99.2,-0.06185,9e-05,4.52061]
[1778507003118,37.77,81114.92,99.2,-0.06182,9e-05,4.5187]
[1778507003860,37.77,81120.43,99.2,-0.06135,9e-05,4.49239]
[1778507004445,37.77,81120.43,99.2,-0.06135,9e-05,4.49239]
[1778507005424,37.77,81132.25,99.2,-0.06034,9e-05,4.43511]
[1778507006360,37.77,81132.25,99.2,-0.06034,9e-05,4.43511]
[1778507006587,37.77,81132.25,99.2,-0.06034,9e-05,4.43511]
[1778507006620,37.78,81149.45,99.2,-0.0589,8e-05,4.3529]
[1778507007440,37.78,81160.33,99.2,-0.058,8e-05,4.30078]
[1778507009963,37.79,81161.64,99.2,-0.05792,8e-05,4.29655]
[1778507010461,37.79,81170.19,99.2,-0.05722,8e-05,4.25588]
[1778507015496,37.79,81172.39,99.2,-0.05698,8e-05,4.24028]
[1778507016213,37.79,81172.39,99.2,-0.05698,8e-05,4.24028]
[1778507016503,37.79,81170.73,99.2,-0.05713,8e-05,4.24846]
[1778507018743,37.79,81166.99,99.2,-0.05745,8e-05,4.26699]
[1778507019861,37.83,81153.46,99.2,-0.05872,8e-05,4.34043]
[1778507020325,37.83,81153.46,99.2,-0.05872,8e-05,4.34043]
[1778507023834,37.83,81146.71,99.2,-0.05931,8e-05,4.37407]
[1778507024579,37.83,81147.76,99.2,-0.05923,8e-05,4.3696]
[1778507024602,37.84,81136.4,99.2,-0.06021,9e-05,4.42563]
[1778507027580,37.84,81129.23,99.2,-0.06085,9e-05,4.46188]
[1778507032615,37.85,81127.49,99.2,-0.06103,9e-05,4.47244]
[1778507035848,37.85,81126.76,99.2,-0.06111,9e-05,4.47681]
[1778507041683,37.86,81129.1,99.2,-0.06096,9e-05,4.46805]
[1778507043697,37.86,81121.5,99.2,-0.06163,9e-05,4.50595]
[1778507044704,37.87,81130.38,99.2,-0.06087,9e-05,4.46294]
[1778507049739,37.87,81125.38,99.2,-0.06133,9e-05,4.48925]
[1778507052860,37.88,81124.73,99.2,-0.0614,9e-05,4.49315]
[1778507054303,37.88,81117.3,99.2,-0.06205,9e-05,4.53021]
[1778507058127,37.88,81108.85,99.2,-0.06281,9e-05,4.57286]
[1778507058160,37.88,81108.85,99.2,-0.06281,9e-05,4.57286]
[1778507062249,37.88,81102.84,99.2,-0.06336,9e-05,4.60339]
[1778507064000,37.89,81097.42,99.2,-0.06385,9e-05,4.63064]
[1778507065320,37.89,81093.39,99.2,-0.06421,9e-05,4.65084]
[1778507065434,37.89,81093.39,99.2,-0.06421,9e-05,4.65084]
[1778507066088,37.89,81097.38,99.2,-0.06385,9e-05,4.6311]
[1778507066101,37.89,81097.38,99.2,-0.06385,9e-05,4.6311]
[1778507071386,37.89,81091.11,99.2,-0.06443,9e-05,4.66294]
[1778507075824,37.89,81086.16,99.2,-0.06479,9e-05,4.68102]
[1778507076330,37.89,81085.25,99.2,-0.06488,9e-05,4.68572]
[1778507076532,37.89,81085.25,99.2,-0.06488,9e-05,4.68572]
[1778507076575,37.89,81071.88,99.2,-0.06609,9e-05,4.7529]
[1778507077413,37.89,81071.88,99.2,-0.06609,9e-05,4.7529]
[1778507077849,37.89,81071.88,99.2,-0.06609,9e-05,4.7529]
[1778507083198,37.89,81071.66,99.2,-0.06611,9e-05,4.75377]
[1778507083692,37.89,81071.66,99.2,-0.06611,9e-05,4.75377]
[1778507083822,37.89,81071.66,99.2,-0.06611,9e-05,4.75377]
[1778507083817,37.89,81064.01,99.2,-0.06681,9e-05,4.79233]
[1778507084879,37.89,81050.89,99.2,-0.06803,9e-05,4.85888]
[1778507089237,37.89,81052.37,99.2,-0.06788,9e-05,4.8507]
[1778507089476,37.89,81052.37,99.2,-0.06788,9e-05,4.8507]
[1778507090947,37.88,81049.8,99.2,-0.06811,9e-05,4.86341]
[1778507094026,37.88,81051.93,99.2,-0.0679,9e-05,4.85192]
[1778507094036,37.88,81051.93,99.2,-0.0679,9e-05,4.85192]
[1778507095487,37.88,81057.13,99.2,-0.06741,9e-05,4.82521]
[1778507101098,37.88,81054.86,99.2,-0.0676,9e-05,4.83565]
[1778507102942,37.88,81054.86,99.2,-0.0676,9e-05,4.83565]
[1778507103519,37.88,81054.77,99.2,-0.06761,9e-05,4.83591]
[1778507103856,37.88,81054.77,99.2,-0.06761,9e-05,4.83591]
[1778507103876,37.88,81063.08,99.2,-0.06683,9e-05,4.79334]
[1778507104601,37.88,81077.31,99.2,-0.06552,9e-05,4.72149]
[1778507106480,37.88,81080.95,99.2,-0.06519,9e-05,4.70321]
[1778507107524,37.88,81084.92,99.2,-0.06483,9e-05,4.68331]
[1778507107764,37.88,81084.92,99.2,-0.06483,9e-05,4.68331]
[1778507108836,37.88,81078.63,99.2,-0.0654,9e-05,4.7149]
[1778507109784,37.88,81071.73,99.2,-0.06603,9e-05,4.74959]
[1778507110661,37.88,81069.85,99.2,-0.0662,9e-05,4.75901]
[1778507113579,37.88,81078.41,99.2,-0.06542,9e-05,4.71585]
[1778507115672,37.88,81078.64,99.2,-0.0654,9e-05,4.7147]
[1778507119534,37.88,81073.52,99.2,-0.06587,9e-05,4.74039]
[1778507125630,37.87,81071.6,99.2,-0.06604,9e-05,4.74981]
[1778507126891,37.87,81072.18,99.2,-0.06598,9e-05,4.7468]
[1778507127063,37.87,81072.03,99.2,-0.066,9e-05,4.74751]
[1778507127063,37.87,81072.03,99.2,-0.066,9e-05,4.74751]
[1778507127069,37.87,81072.03,99.2,-0.066,9e-05,4.74751]
[1778507127946,37.87,81055.24,99.2,-0.06754,9e-05,4.83245]
[1778507128882,37.87,81041.07,99.2,-0.06887,9e-05,4.90465]
[1778507129625,37.87,81041.07,99.2,-0.06887,9e-05,4.90465]
[1778507135024,37.87,81044.25,99.2,-0.06845,9e-05,4.87975]
[1778507135590,37.87,81053.82,99.2,-0.06755,9e-05,4.8306]
[1778507136961,37.87,81061.95,99.2,-0.06679,9e-05,4.78898]
[1778507141238,37.86,81062.37,99.2,-0.06675,9e-05,4.78649]
[1778507142366,37.86,81063.1,99.2,-0.06668,9e-05,4.78268]
[1778507143649,37.86,81064.28,99.2,-0.06656,9e-05,4.77659]
[1778507144995,37.86,81073.43,99.2,-0.06572,9e-05,4.73024]
[1778507149707,37.86,81081.62,99.2,-0.06498,9e-05,4.6892]
[1778507151477,37.86,81069.67,99.2,-0.06607,9e-05,4.74941]
[1778507152470,37.86,81069.67,99.2,-0.06607,9e-05,4.74941]
[1778507154578,37.86,81067.41,99.2,-0.06628,9e-05,4.76072]
[1778507154607,37.86,81058.26,99.2,-0.06712,9e-05,4.80704]
[1778507155279,37.86,81058.26,99.2,-0.06712,9e-05,4.80704]
[1778507155673,37.86,81058.26,99.2,-0.06712,9e-05,4.80704]
[1778507155889,37.86,81058.26,99.2,-0.06712,9e-05,4.80704]
[1778507155944,37.86,81058.26,99.2,-0.06712,9e-05,4.80704]
[1778507155922,37.86,81048.39,99.2,-0.06804,9e-05,4.857]
[1778507156193,37.86,81048.39,99.2,-0.06804,9e-05,4.857]
[1778507156973,37.86,81048.39,99.2,-0.06804,9e-05,4.857]
[1778507156945,37.86,81039.31,99.2,-0.06889,9e-05,4.90324]
[1778507161711,37.86,81037.4,99.2,-0.06905,9e-05,4.91212]
[1778507161921,37.86,81037.4,99.2,-0.06905,9e-05,4.91212]
[1778507162564,37.86,81025.82,99.2,-0.07014,0.0001,4.97125]
[1778507167599,37.85,81030.62,99.2,-0.06965,0.0001,4.94447]
[1778507172634,37.84,81023.09,99.2,-0.07034,0.0001,4.98159]
[1778507173996,37.84,81023.09,99.2,-0.07034,0.0001,4.98159]
[1778507179826,37.83,81028.14,99.2,-0.06981,0.0001,4.95313]
[1778507184718,37.83,81018.96,99.2,-0.07065,0.0001,4.9986]
[1778507185993,37.83,81018.96,99.2,-0.07065,0.0001,4.9986]
[1778507186248,37.82,81012.47,99.2,-0.07127,0.0001,5.03161]
[1778507186936,37.82,81012.47,99.2,-0.07127,0.0001,5.03161]
[1778507190633,37.82,81007.72,99.2,-0.07171,0.0001,5.055]
[1778507191929,37.81,81014.61,99.2,-0.07102,0.0001,5.01806]
[1778507192090,37.81,81017.52,99.2,-0.07064,0.0001,4.99532]
[1778507192329,37.81,81017.52,99.2,-0.07064,0.0001,4.99532]
[1778507192833,37.81,81017.52,99.2,-0.07064,0.0001,4.99532]
[1778507193398,37.81,81015.82,99.2,-0.0708,0.0001,5.00377]
[1778507198957,37.8,81011.55,99.2,-0.07117,0.0001,5.02387]
[1778507198958,37.8,81011.55,99.2,-0.07117,0.0001,5.02387]
[1778507203964,37.8,81007.04,99.2,-0.07157,0.0001,5.04507]
[1778507209967,37.79,81011.26,99.2,-0.07111,0.0001,5.02054]
[1778507214479,37.78,81012.35,99.2,-0.07096,0.0001,5.01271]
[1778507216178,37.78,81013.78,99.2,-0.07081,0.0001,5.00447]
[1778507219215,37.77,81011.93,99.2,-0.07097,0.0001,5.01294]
[1778507221630,37.77,81007.4,99.2,-0.07139,0.0001,5.03576]
[1778507222992,37.77,81024.67,99.2,-0.06971,0.0001,4.94509]
[1778507226351,37.76,81022.31,99.2,-0.06992,0.0001,4.95643]
[1778507228050,37.76,81020.63,99.2,-0.07007,0.0001,4.96484]
[1778507230259,37.76,81016.7,99.2,-0.07043,0.0001,4.98421]
[1778507231548,37.76,81021.17,99.2,-0.07,0.0001,4.96064]
[1778507234897,37.75,81019.09,99.2,-0.07018,0.0001,4.97048]
[1778507239884,37.75,81023.11,99.2,-0.06977,0.0001,4.9483]
[1778507240163,37.75,81024.35,99.2,-0.06964,0.0001,4.94128]
[1778507240380,37.75,81024.35,99.2,-0.06964,0.0001,4.94128]
[1778507243323,37.75,81024.9,99.2,-0.06958,0.0001,4.93785]
[1778507244139,37.74,81015.43,99.2,-0.07048,0.0001,4.98642]
[1778507246002,37.74,81015.43,99.2,-0.07048,0.0001,4.98642]
[1778507246924,37.74,81008.84,99.2,-0.0711,0.0001,5.02]
[1778507247304,37.74,81015.45,99.2,-0.07045,0.0001,4.98518]
[1778507252269,37.73,81015.24,99.2,-0.07036,0.0001,4.97772]
[1778507256350,37.73,81011.94,99.2,-0.07065,0.0001,4.99342]
[1778507257049,37.73,81011.94,99.2,-0.07065,0.0001,4.99342]
[1778507257825,37.73,81011.4,99.2,-0.07069,0.0001,4.99548]
[1778507257826,37.73,81011.4,99.2,-0.07069,0.0001,4.99548]
[1778507257827,37.73,81011.4,99.2,-0.07069,0.0001,4.99548]
[1778507258024,37.73,81011.4,99.2,-0.07069,0.0001,4.99548]
[1778507258365,37.73,81013.18,99.2,-0.07051,0.0001,4.98584]
[1778507258412,37.73,81020.8,99.2,-0.06977,0.0001,4.94625]
[1778507260687,37.72,81034.65,99.2,-0.06844,9e-05,4.87415]
[1778507266294,37.72,81029.11,99.2,-0.06894,0.0001,4.90135]
[1778507271329,37.71,81035.04,99.2,-0.06836,9e-05,4.86967]
[1778507276364,37.71,81031.53,99.2,-0.06867,9e-05,4.8867]
[1778507280052,37.71,81030.93,99.2,-0.06872,0.0001,4.88934]
[1778507280054,37.71,81030.93,99.2,-0.06872,0.0001,4.88934]
[1778507280121,37.71,81030.93,99.2,-0.06872,0.0001,4.88934]
[1778507280675,37.71,81030.72,99.2,-0.06874,0.0001,4.89019]
[1778507281114,37.71,81030.72,99.2,-0.06874,0.0001,4.89019]
[1778507280724,37.71,81021.09,99.2,-0.06966,0.0001,4.93974]
[1778507281738,37.71,81021.09,99.2,-0.06966,0.0001,4.93974]
[1778507283002,37.71,81014.79,99.2,-0.07026,0.0001,4.97214]
[1778507284420,37.7,81002.13,99.2,-0.07147,0.0001,5.03703]
[1778507286902,37.7,81002.03,99.2,-0.07147,0.0001,5.0371]
[1778507287302,37.7,81002.1,99.2,-0.07144,0.0001,5.03582]
[1778507287447,37.7,81002.1,99.2,-0.07144,0.0001,5.03582]
[1778507287707,37.7,81002.1,99.2,-0.07144,0.0001,5.03582]
[1778507288099,37.7,80985.39,99.2,-0.07309,0.0001,5.12317]
[1778507288550,37.7,80985.39,99.2,-0.07309,0.0001,5.12317]
[1778507288628,37.7,80985.39,99.2,-0.07309,0.0001,5.12317]
[1778507288732,37.7,80985.39,99.2,-0.07309,0.0001,5.12317]
[1778507288979,37.7,80985.39,99.2,-0.07309,0.0001,5.12317]
[1778507289045,37.7,80985.39,99.2,-0.07309,0.0001,5.12317]
[1778507289087,37.7,80971.06,99.2,-0.07453,0.0001,5.19923]
[1778507289273,37.7,80971.06,99.2,-0.07453,0.0001,5.19923]
[1778507289455,37.69,80966.15,99.2,-0.07502,0.0001,5.22514]
[1778507292643,37.69,80964.43,99.2,-0.07518,0.0001,5.23365]
[1778507293796,37.69,80963.68,99.2,-0.07525,0.0001,5.23732]
[1778507293889,37.69,80954.06,99.2,-0.07622,0.0001,5.28812]
[1778507294444,37.69,80954.06,99.2,-0.07622,0.0001,5.28812]
[1778507294895,37.69,80954.06,99.2,-0.07622,0.0001,5.28812]
[1778507295001,37.69,80954.06,99.2,-0.07622,0.0001,5.28812]
[1778507295398,37.69,80951.16,99.2,-0.07652,0.0001,5.30376]
[1778507296038,37.69,80944.38,99.2,-0.07723,0.0001,5.34032]
[1778507299470,37.69,80940.29,99.2,-0.07765,0.0001,5.36236]
[1778507300549,37.69,80942.7,99.2,-0.0774,0.0001,5.34928]
[1778507304445,37.69,80940.6,99.2,-0.07762,0.0001,5.36053]
[1778507304560,37.69,80939.83,99.2,-0.0777,0.0001,5.36467]
[1778507307085,37.65,80930.29,99.2,-0.07849,0.00011,5.40579]
[1778507307442,37.65,80930.29,99.2,-0.07849,0.00011,5.40579]
[1778507307465,37.65,80930.29,99.2,-0.07849,0.00011,5.40579]
[1778507307582,37.65,80929.84,99.2,-0.07854,0.00011,5.40824]
[1778507308584,37.65,80929.84,99.2,-0.07854,0.00011,5.40824]
[1778507308589,37.65,80931.91,99.2,-0.07832,0.00011,5.39688]
[1778507310613,37.65,80932.63,99.2,-0.07823,0.00011,5.39197]
[1778507310622,37.65,80932.63,99.2,-0.07823,0.00011,5.39197]
[1778507310695,37.65,80932.24,99.2,-0.07827,0.00011,5.39409]
[1778507312208,37.65,80934.39,99.2,-0.07795,0.00011,5.37496]
[1778507312617,37.65,80939.61,99.2,-0.0774,0.0001,5.3466]
[1778507314632,37.64,80949.46,99.2,-0.07636,0.0001,5.29262]
[1778507319669,37.64,80966.12,99.2,-0.07462,0.0001,5.20172]
[1778507321690,37.64,80973.39,99.2,-0.07388,0.0001,5.1626]
[1778507323708,37.63,80980.37,99.2,-0.07317,0.0001,5.12527]
[1778507329106,37.63,80982.58,99.2,-0.07295,0.0001,5.11326]
[1778507333785,37.63,80992.94,99.2,-0.07191,0.0001,5.05832]
[1778507338819,37.63,80993.83,99.2,-0.07183,0.0001,5.0538]
[1778507343854,37.63,80999.96,99.2,-0.07123,0.0001,5.0218]
[1778507348890,37.64,80995.9,99.2,-0.07164,0.0001,5.0435]
[1778507353925,37.64,80994.71,99.2,-0.07176,0.0001,5.05002]
[1778507358960,37.64,80980.91,99.2,-0.07313,0.0001,5.12309]
[1778507360262,37.64,80978.29,99.2,-0.07339,0.0001,5.13693]
[1778507360975,37.64,80981.14,99.2,-0.07311,0.0001,5.12183]
[1778507361219,37.64,80981.14,99.2,-0.07311,0.0001,5.12183]
[1778507361228,37.64,80981.14,99.2,-0.07311,0.0001,5.12183]
[1778507367179,37.63,80984.61,99.2,-0.0727,0.0001,5.10019]
[1778507373061,37.61,80985.99,99.2,-0.0724,0.0001,5.08184]
[1778507378096,37.6,80984.31,99.2,-0.07252,0.0001,5.08813]
[1778507379448,37.6,80985.03,99.2,-0.07244,0.0001,5.0838]
[1778507380111,37.6,80985.2,99.2,-0.07242,0.0001,5.0829]
[1778507380582,37.6,80985.2,99.2,-0.07242,0.0001,5.0829]
[1778507381118,37.6,80984.2,99.2,-0.07253,0.0001,5.0886]
[1778507385080,37.61,80990.26,99.2,-0.07195,0.0001,5.05789]
[1778507385146,37.61,80992.05,99.2,-0.07178,0.0001,5.04892]
[1778507385984,37.61,80992.05,99.2,-0.07178,0.0001,5.04892]
[1778507386190,37.61,80997.34,99.2,-0.07126,0.0001,5.02118]
[1778507386383,37.61,80997.34,99.2,-0.07126,0.0001,5.02118]
[1778507387142,37.61,80997.34,99.2,-0.07126,0.0001,5.02118]
[1778507389125,37.61,80999.59,99.2,-0.07104,0.0001,5.00909]
[1778507392924,37.6,80999.56,99.2,-0.07101,0.0001,5.00768]
[1778507392932,37.6,80999.56,99.2,-0.07101,0.0001,5.00768]
[1778507393140,37.6,80999.56,99.2,-0.07101,0.0001,5.00768]
[1778507393149,37.6,80999.56,99.2,-0.07101,0.0001,5.00768]
[1778507393202,37.6,81000.31,99.2,-0.07093,0.0001,5.00337]
[1778507398237,37.6,80998.6,99.2,-0.0711,0.0001,5.01252]
[1778507400143,37.6,80998.12,99.2,-0.07115,0.0001,5.01507]
[1778507400782,37.6,80998.12,99.2,-0.07115,0.0001,5.01509]
[1778507401150,37.6,80998.12,99.2,-0.07115,0.0001,5.01509]
[1778507401181,37.6,80998.12,99.2,-0.07115,0.0001,5.01509]
[1778507401193,37.6,80998.12,99.2,-0.07115,0.0001,5.01509]
[1778507401219,37.6,80998.12,99.2,-0.07115,0.0001,5.01509]
[1778507402220,37.6,80999.85,99.2,-0.07098,0.0001,5.00602]
[1778507401679,37.6,81012.6,99.2,-0.06974,0.0001,4.93951]
[1778507403227,37.6,81012.6,99.2,-0.06974,0.0001,4.93951]
[1778507403380,37.6,81010.09,99.2,-0.06999,0.0001,4.95272]
[1778507403389,37.6,81010.09,99.2,-0.06999,0.0001,4.95272]
[1778507403584,37.6,81010.09,99.2,-0.06999,0.0001,4.95272]
[1778507403703,37.6,81010.09,99.2,-0.06999,0.0001,4.95272]
[1778507403748,37.6,81010.09,99.2,-0.06999,0.0001,4.95272]
[1778507403804,37.6,80999.3,99.2,-0.07104,0.0001,5.00921]
[1778507404318,37.6,80999.3,99.2,-0.07104,0.0001,5.00921]
[1778507404389,37.6,80995.61,99.2,-0.07141,0.0001,5.02911]
[1778507406730,37.6,81001.18,99.2,-0.07087,0.0001,4.99991]
[1778507407994,37.6,81006.92,99.2,-0.07031,0.0001,4.96996]
[1778507408520,37.61,81012.23,99.2,-0.0698,0.0001,4.94254]
[1778507409050,37.61,81012.23,99.2,-0.0698,0.0001,4.94254]
[1778507410061,37.61,81012.96,99.2,-0.06973,0.0001,4.93874]
[1778507411747,37.61,81022.98,99.2,-0.06877,0.0001,4.88712]
[1778507411816,37.61,81023.11,99.2,-0.06877,0.0001,4.88667]
[1778507414357,37.61,81029.44,99.2,-0.06815,9e-05,4.85348]
[1778507420392,37.6,81024.6,99.2,-0.0686,0.0001,4.87751]
[1778507423523,37.6,81025.25,99.2,-0.06853,0.0001,4.8738]
[1778507423530,37.6,81024.85,99.2,-0.06856,0.0001,4.8757]
[1778507425864,37.6,81022.33,99.2,-0.06881,0.0001,4.88905]
[1778507425864,37.6,81022.33,99.2,-0.06881,0.0001,4.88905]
[1778507426081,37.6,81022.33,99.2,-0.06881,0.0001,4.88905]
[1778507426105,37.6,81021.3,99.2,-0.06891,0.0001,4.8947]
[1778507427229,37.6,81021.3,99.2,-0.06891,0.0001,4.8947]
[1778507426434,37.61,81009.26,99.2,-0.07009,0.0001,4.95795]
[1778507427666,37.61,81009.26,99.2,-0.07009,0.0001,4.95795]
[1778507427719,37.61,81009.65,99.2,-0.07006,0.0001,4.95655]
[1778507430215,37.61,81010.89,99.2,-0.06995,0.0001,4.95052]
[1778507430414,37.61,81012.25,99.2,-0.06982,0.0001,4.94345]
[1778507430663,37.61,81012.25,99.2,-0.06982,0.0001,4.94345]
[1778507430734,37.61,81006.74,99.2,-0.07035,0.0001,4.97238]
[1778507431790,37.61,81006.74,99.2,-0.07035,0.0001,4.97238]
[1778507432018,37.61,81006.74,99.2,-0.07035,0.0001,4.97238]
[1778507432111,37.61,80998.52,99.2,-0.07109,0.0001,5.00933]
[1778507432854,37.61,80998.52,99.2,-0.07109,0.0001,5.00933]
[1778507432891,37.61,80998.52,99.2,-0.07109,0.0001,5.00933]
[1778507432954,37.61,80998.52,99.2,-0.07109,0.0001,5.00933]
[1778507433269,37.62,80998.05,99.2,-0.07114,0.0001,5.01233]
[1778507434229,37.62,80998.05,99.2,-0.07114,0.0001,5.01233]
[1778507434233,37.62,80998.05,99.2,-0.07114,0.0001,5.01233]
[1778507434743,37.62,80991.45,99.2,-0.07179,0.0001,5.04699]
[1778507435859,37.62,80988.36,99.2,-0.07211,0.0001,5.06375]
[1778507441227,37.63,80993.0,99.2,-0.07169,0.0001,5.04163]
[1778507444797,37.63,80986.83,99.2,-0.07234,0.0001,5.07599]
[1778507447776,37.64,80985.79,99.2,-0.07246,0.0001,5.08279]
[1778507448141,37.64,80985.79,99.2,-0.07246,0.0001,5.08279]
[1778507448164,37.64,80985.79,99.2,-0.07246,0.0001,5.08279]
[1778507448543,37.64,80986.52,99.2,-0.07241,0.0001,5.0798]
[1778507448928,37.64,80986.52,99.2,-0.07241,0.0001,5.0798]
[1778507449144,37.64,80986.52,99.2,-0.07241,0.0001,5.0798]
[1778507449178,37.64,80986.52,99.2,-0.07241,0.0001,5.0798]
[1778507449223,37.64,80978.98,99.2,-0.07317,0.0001,5.12003]
[1778507449730,37.64,80970.72,99.2,-0.074,0.0001,5.16388]
[1778507450399,37.64,80970.72,99.2,-0.074,0.0001,5.16388]
[1778507452279,37.64,80968.87,99.2,-0.07419,0.0001,5.17403]
[1778507453500,37.64,80968.86,99.2,-0.0742,0.0001,5.17464]
[1778507454191,37.65,80976.18,99.2,-0.07347,0.0001,5.13634]
[1778507455304,37.65,80976.18,99.2,-0.07347,0.0001,5.13634]
[1778507456421,37.65,80975.65,99.2,-0.07353,0.0001,5.1395]
[1778507459121,37.65,80973.82,99.2,-0.07373,0.0001,5.14984]
[1778507461408,37.65,80972.18,99.2,-0.07391,0.0001,5.15945]
[1778507462001,37.65,80972.18,99.2,-0.07391,0.0001,5.15945]
[1778507462239,37.65,80960.04,99.2,-0.07515,0.0001,5.22449]
[1778507462322,37.65,80960.04,99.2,-0.07515,0.0001,5.22449]
[1778507462689,37.65,80960.04,99.2,-0.07515,0.0001,5.22449]
[1778507462746,37.65,80960.04,99.2,-0.07515,0.0001,5.22449]
[1778507462753,37.65,80960.04,99.2,-0.07515,0.0001,5.22449]
[1778507463005,37.65,80960.04,99.2,-0.07515,0.0001,5.22449]
[1778507463007,37.65,80960.04,99.2,-0.07515,0.0001,5.22449]
[1778507463103,37.65,80941.39,99.2,-0.07708,0.0001,5.32498]
[1778507464225,37.65,80934.37,99.2,-0.07781,0.0001,5.36298]
[1778507466432,37.65,80936.3,99.2,-0.07761,0.0001,5.35251]
[1778507466976,37.65,80936.3,99.2,-0.07761,0.0001,5.35251]
[1778507467847,37.65,80942.74,99.2,-0.07694,0.0001,5.31767]
[1778507468215,37.65,80942.74,99.2,-0.07694,0.0001,5.31767]
[1778507468302,37.66,80955.54,99.2,-0.07562,0.0001,5.24897]
[1778507468441,37.66,80955.54,99.2,-0.07562,0.0001,5.24897]
[1778507469459,37.66,80957.55,99.2,-0.07541,0.0001,5.23819]
[1778507471098,37.66,80957.91,99.2,-0.07538,0.0001,5.23643]
[1778507471118,37.66,80957.09,99.2,-0.07547,0.0001,5.24114]
[1778507472061,37.66,80957.09,99.2,-0.07547,0.0001,5.24114]
[1778507474565,37.65,80949.96,99.2,-0.07619,0.0001,5.27883]
[1778507479839,37.65,80943.66,99.2,-0.07681,0.0001,5.31089]
[1778507481920,37.65,80951.42,99.2,-0.07599,0.0001,5.26835]
[1778507484329,37.64,80961.68,99.2,-0.07492,0.0001,5.21256]
[1778507490039,37.64,80964.53,99.2,-0.07462,0.0001,5.19651]
[1778507493247,37.64,80983.67,99.2,-0.07259,0.0001,5.0869]
[1778507493943,37.64,80996.67,99.2,-0.0713,0.0001,5.01846]
[1778507494953,37.64,81005.39,99.2,-0.07045,0.0001,4.97293]
[1778507499988,37.64,81012.52,99.2,-0.06977,0.0001,4.93663]
[1778507501681,37.64,81011.62,99.2,-0.06986,0.0001,4.9415]
[1778507502304,37.64,81020.56,99.2,-0.069,0.0001,4.89505]
[1778507502421,37.64,81020.56,99.2,-0.069,0.0001,4.89505]
[1778507504331,37.64,81021.89,99.2,-0.06888,0.0001,4.88817]
[1778507505023,37.64,81013.34,99.2,-0.06969,0.0001,4.93201]
[1778507507037,37.64,81005.14,99.2,-0.07049,0.0001,4.97516]
[1778507512160,37.64,81009.75,99.2,-0.07005,0.0001,4.95173]
[1778507517297,37.65,81007.15,99.2,-0.07033,0.0001,4.9664]
[1778507517317,37.65,80996.43,99.2,-0.07138,0.0001,5.02261]
[1778507518115,37.65,80986.51,99.2,-0.07236,0.0001,5.07478]
[1778507519122,37.65,80978.53,99.2,-0.07315,0.0001,5.11703]
[1778507524159,37.65,80981.39,99.2,-0.07286,0.0001,5.10148]
[1778507525204,37.65,80988.72,99.2,-0.07213,0.0001,5.06263]
[1778507526171,37.65,80995.8,99.2,-0.07143,0.0001,5.02543]
[1778507531206,37.65,81000.4,99.2,-0.07099,0.0001,5.00183]
[1778507535343,37.65,80998.44,99.2,-0.07119,0.0001,5.0124]
[1778507535387,37.65,80998.44,99.2,-0.07119,0.0001,5.0124]
[1778507535368,37.65,81003.67,99.2,-0.07068,0.0001,4.98514]
[1778507535400,37.65,81003.67,99.2,-0.07068,0.0001,4.98514]
[1778507536241,37.65,81014.7,99.2,-0.0696,0.0001,4.92735]
[1778507538050,37.65,81017.83,99.2,-0.0693,0.0001,4.91084]
[1778507538255,37.65,81017.24,99.2,-0.06935,0.0001,4.91364]
[1778507541268,37.65,81017.44,99.2,-0.06934,0.0001,4.91311]
[1778507541276,37.65,81017.7,99.2,-0.06932,0.0001,4.91201]
[1778507542291,37.65,81017.7,99.2,-0.06932,0.0001,4.91201]
[1778507542531,37.65,81023.29,99.2,-0.06878,0.0001,4.88284]
[1778507543294,37.65,81023.29,99.2,-0.06878,0.0001,4.88284]
[1778507543312,37.65,81033.47,99.2,-0.06781,9e-05,4.83022]
[1778507544098,37.65,81033.47,99.2,-0.06781,9e-05,4.83022]
[1778507544299,37.65,81043.91,99.2,-0.06682,9e-05,4.77666]
[1778507544825,37.65,81043.91,99.2,-0.06682,9e-05,4.77666]
[1778507547952,37.65,81046.92,99.2,-0.06654,9e-05,4.76125]
[1778507552488,37.65,81055.61,99.2,-0.06565,9e-05,4.71015]
[1778507553242,37.65,81055.61,99.2,-0.06565,9e-05,4.71015]
[1778507554931,37.65,81056.45,99.2,-0.06558,9e-05,4.70602]
[1778507557877,37.65,81054.69,99.2,-0.06574,9e-05,4.71513]
[1778507563432,37.65,81053.81,99.2,-0.06583,9e-05,4.71993]
[1778507565114,37.65,81053.81,99.2,-0.06583,9e-05,4.71993]
[1778507566453,37.65,81046.29,99.2,-0.06653,9e-05,4.75823]
[1778507571342,37.65,81043.04,99.2,-0.06683,9e-05,4.77468]
[1778507571352,37.65,81043.04,99.2,-0.06683,9e-05,4.77468]
[1778507572935,37.65,81038.83,99.2,-0.06722,9e-05,4.79608]
[1778507573150,37.65,81038.83,99.2,-0.06722,9e-05,4.79608]
[1778507573251,37.65,81032.26,99.2,-0.06784,9e-05,4.82953]
[1778507575655,37.65,81023.03,99.2,-0.06872,0.0001,4.87772]
[1778507580551,37.65,81014.38,99.2,-0.06958,0.0001,4.92384]
[1778507585586,37.66,81014.59,99.2,-0.06958,0.0001,4.92396]
[1778507590622,37.66,81019.03,99.2,-0.06918,0.0001,4.90216]
[1778507592174,37.66,81019.03,99.2,-0.06918,0.0001,4.90216]
[1778507592264,37.67,81021.24,99.2,-0.06897,0.0001,4.89127]
[1778507595273,37.66,81026.33,99.2,-0.06848,0.0001,4.86478]
[1778507595275,37.66,81026.33,99.2,-0.06848,0.0001,4.86478]
[1778507595976,37.66,81027.35,99.2,-0.06838,0.0001,4.85915]
[1778507596609,37.66,81029.76,99.2,-0.06815,9e-05,4.84675]
[1778507596611,37.66,81029.76,99.2,-0.06815,9e-05,4.84675]
[1778507596952,37.66,81029.76,99.2,-0.06815,9e-05,4.84675]
[1778507597050,37.66,81041.41,99.2,-0.06705,9e-05,4.78689]
[1778507598085,37.66,81041.41,99.2,-0.06705,9e-05,4.78689]
[1778507600210,37.66,81051.44,99.2,-0.06612,9e-05,4.73571]
[1778507600251,37.66,81051.44,99.2,-0.06612,9e-05,4.73571]
[1778507600330,37.66,81058.74,99.2,-0.06545,9e-05,4.69881]
[1778507601699,37.66,81069.8,99.2,-0.06444,9e-05,4.6432]
[1778507606888,37.67,81064.58,99.2,-0.06493,9e-05,4.67014]
[1778507608309,37.67,81064.49,99.2,-0.06493,9e-05,4.67059]
[1778507612489,37.67,81073.21,99.2,-0.06407,9e-05,4.62046]
[1778507613322,37.67,81073.21,99.2,-0.06407,9e-05,4.62046]
[1778507617098,37.67,81069.02,99.2,-0.06446,9e-05,4.64219]
[1778507617403,37.67,81069.02,99.2,-0.06446,9e-05,4.64219]
[1778507617641,37.67,81068.26,99.2,-0.06453,9e-05,4.64631]
[1778507618441,37.67,81068.26,99.2,-0.06453,9e-05,4.64631]
[1778507617811,37.67,81060.59,99.2,-0.06523,9e-05,4.68493]
[1778507618525,37.67,81060.59,99.2,-0.06523,9e-05,4.68493]
[1778507618743,37.67,81060.59,99.2,-0.06523,9e-05,4.68493]
[1778507618747,37.67,81060.59,99.2,-0.06523,9e-05,4.68493]
[1778507619017,37.67,81060.59,99.2,-0.06523,9e-05,4.68493]
[1778507619143,37.67,81060.59,99.2,-0.06523,9e-05,4.68493]
[1778507619403,37.67,81060.59,99.2,-0.06523,9e-05,4.68493]
[1778507619466,37.67,81044.15,99.2,-0.06676,9e-05,4.76877]
[1778507619825,37.67,81036.08,99.2,-0.06752,9e-05,4.81]
[1778507622912,37.68,81035.53,99.2,-0.06758,9e-05,4.81345]
[1778507623075,37.68,81035.53,99.2,-0.06758,9e-05,4.81345]
[1778507623221,37.68,81035.53,99.2,-0.06758,9e-05,4.81345]
[1778507623424,37.68,81034.49,99.2,-0.06768,9e-05,4.81909]
[1778507623970,37.68,81034.49,99.2,-0.06768,9e-05,4.81909]
[1778507624442,37.68,81054.01,99.2,-0.06586,9e-05,4.7195]
[1778507625405,37.68,81054.01,99.2,-0.06586,9e-05,4.7195]
[1778507627778,37.68,81055.7,99.2,-0.06571,9e-05,4.71107]
[1778507627806,37.68,81055.7,99.2,-0.06571,9e-05,4.71107]
[1778507628282,37.68,81055.7,99.2,-0.06571,9e-05,4.71107]
[1778507631119,37.68,81044.85,99.2,-0.06671,9e-05,4.76614]
[1778507631440,37.68,81044.85,99.2,-0.06671,9e-05,4.76614]
[1778507637243,37.67,81039.36,99.2,-0.06722,9e-05,4.79372]
[1778507637570,37.67,81037.29,99.2,-0.06741,9e-05,4.8042]
[1778507641052,37.67,81037.1,99.2,-0.06742,9e-05,4.80478]
[1778507641504,37.67,81044.91,99.2,-0.06669,9e-05,4.76477]
[1778507641505,37.67,81044.91,99.2,-0.06669,9e-05,4.76477]
[1778507641907,37.67,81044.91,99.2,-0.06669,9e-05,4.76477]
[1778507642784,37.67,81048.23,99.2,-0.06638,9e-05,4.74782]
[1778507643507,37.67,81047.04,99.2,-0.06649,9e-05,4.75383]
[1778507643921,37.67,81047.04,99.2,-0.06649,9e-05,4.75383]
[1778507644598,37.67,81046.92,99.2,-0.0665,9e-05,4.7544]
[1778507645256,37.67,81046.92,99.2,-0.0665,9e-05,4.7544]
[1778507649470,37.67,81046.14,99.2,-0.06657,9e-05,4.7582]
[1778507652155,37.67,81046.79,99.2,-0.0665,9e-05,4.75472]
[1778507653887,37.67,81039.65,99.2,-0.06717,9e-05,4.79102]
[1778507653913,37.67,81039.65,99.2,-0.06717,9e-05,4.79102]
[1778507653954,37.67,81039.65,99.2,-0.06717,9e-05,4.79102]
[1778507654134,37.67,81039.65,99.2,-0.06717,9e-05,4.79102]
[1778507654473,37.67,81032.3,99.2,-0.06786,9e-05,4.82839]
[1778507655296,37.67,81032.3,99.2,-0.06786,9e-05,4.82839]
[1778507655392,37.67,81025.39,99.2,-0.06851,0.0001,4.8637]
[1778507655638,37.67,81025.39,99.2,-0.06851,0.0001,4.8637]
[1778507656057,37.67,81025.39,99.2,-0.06851,0.0001,4.8637]
[1778507656348,37.67,81025.39,99.2,-0.06851,0.0001,4.8637]
[1778507659151,37.67,81019.94,99.2,-0.06902,0.0001,4.89134]
[1778507659437,37.67,81019.94,99.2,-0.06902,0.0001,4.89134]
[1778507661548,37.66,81017.57,99.2,-0.06923,0.0001,4.90282]
[1778507666931,37.66,81012.74,99.2,-0.06967,0.0001,4.92642]
[1778507672197,37.65,81010.74,99.2,-0.06974,0.0001,4.92773]
[1778507674025,37.65,81010.71,99.2,-0.06974,0.0001,4.92759]
[1778507674025,37.65,81010.71,99.2,-0.06974,0.0001,4.92759]
[1778507675158,37.65,81009.35,99.2,-0.06986,0.0001,4.93436]
[1778507679452,37.65,80998.33,99.2,-0.07091,0.0001,4.99045]
[1778507679681,37.64,80996.83,99.2,-0.07104,0.0001,4.99751]
[1778507679855,37.64,80996.83,99.2,-0.07104,0.0001,4.99751]
[1778507679953,37.64,80996.83,99.2,-0.07104,0.0001,4.99751]
[1778507680487,37.64,80996.83,99.2,-0.07104,0.0001,4.99751]
[1778507680491,37.64,80996.83,99.2,-0.07104,0.0001,4.99751]
[1778507685828,37.64,80987.28,99.2,-0.07194,0.0001,5.04555]
[1778507685830,37.64,80987.28,99.2,-0.07194,0.0001,5.04555]
[1778507689154,37.63,80987.26,99.2,-0.07192,0.0001,5.04426]
[1778507691781,37.63,80987.3,99.2,-0.07189,0.0001,5.04265]
[1778507695271,37.62,80984.03,99.2,-0.07219,0.0001,5.05849]
[1778507695487,37.62,80981.47,99.2,-0.07242,0.0001,5.07103]
[1778507696545,37.62,80969.61,99.2,-0.07361,0.0001,5.13384]
[1778507697515,37.62,80954.8,99.2,-0.07512,0.0001,5.21285]
[1778507698489,37.62,80942.54,99.2,-0.07638,0.0001,5.27873]
[1778507701416,37.61,80929.92,99.2,-0.07768,0.00011,5.3458]
[1778507706543,37.61,80927.07,99.2,-0.07794,0.00011,5.35955]
[1778507706450,37.61,80916.07,99.2,-0.0791,0.00011,5.41905]
[1778507711486,37.51,80913.14,99.2,-0.07892,0.00011,5.40927]
[1778507716490,37.49,80915.45,99.2,-0.07855,0.00011,5.39034]
[1778507717597,37.49,80926.27,99.2,-0.07739,0.00011,5.33047]
[1778507721932,37.48,80936.23,99.2,-0.07632,0.0001,5.27512]
[1778507723389,37.48,80925.71,99.2,-0.07742,0.00011,5.33189]
[1778507728663,37.48,80934.15,99.2,-0.0765,0.0001,5.28425]
[1778507734158,37.47,80933.13,99.2,-0.07648,0.0001,5.28096]
[1778507740127,37.47,80934.03,99.2,-0.07636,0.0001,5.27447]
[1778507746823,37.46,80936.53,99.2,-0.07606,0.0001,5.25908]
[1778507747744,37.46,80926.47,99.2,-0.0771,0.00011,5.31309]
[1778507752779,37.45,80925.68,99.2,-0.07715,0.00011,5.31547]
[1778507755800,37.45,80935.18,99.2,-0.07614,0.0001,5.2631]
[1778507758166,37.45,80945.28,99.2,-0.07509,0.0001,5.20817]
[1778507760751,37.45,80947.16,99.2,-0.07489,0.0001,5.19777]
[1778507760835,37.44,80945.42,99.2,-0.07506,0.0001,5.20698]
[1778507765357,37.44,80943.83,99.2,-0.07519,0.0001,5.21353]
[1778507768891,37.43,80953.6,99.2,-0.07413,0.0001,5.15776]
[1778507770335,37.43,80953.6,99.2,-0.07413,0.0001,5.15776]
[1778507770436,37.42,80952.8,99.2,-0.0742,0.0001,5.16145]
[1778507771982,37.42,80949.68,99.2,-0.07451,0.0001,5.17808]
[1778507772082,37.42,80950.78,99.2,-0.0744,0.0001,5.17206]
[1778507773800,37.42,80951.14,99.2,-0.07435,0.0001,5.16951]
[1778507773810,37.42,80951.14,99.2,-0.07435,0.0001,5.16951]
[1778507774111,37.42,80951.14,99.2,-0.07435,0.0001,5.16951]
[1778507775342,37.42,80956.41,99.2,-0.0738,0.0001,5.14067]
[1778507776311,37.42,80958.58,99.2,-0.07357,0.0001,5.1285]
[1778507776373,37.4,80966.19,99.2,-0.0727,0.0001,5.08243]
[1778507779157,37.39,80967.39,99.2,-0.07256,0.0001,5.0751]
[1778507781463,37.39,80965.93,99.2,-0.07269,0.0001,5.08191]
[1778507781481,37.39,80965.93,99.2,-0.07269,0.0001,5.08191]
[1778507782084,37.39,80965.71,99.2,-0.0727,0.0001,5.08259]
[1778507786330,37.38,80968.69,99.2,-0.07237,0.0001,5.06487]
[1778507787303,37.38,80981.31,99.2,-0.07109,0.0001,4.99718]
[1778507788000,37.38,80981.31,99.2,-0.07109,0.0001,4.99718]
[1778507788834,37.38,80984.39,99.2,-0.07078,0.0001,4.9806]
[1778507790561,37.38,80985.85,99.2,-0.07063,0.0001,4.97258]
[1778507790572,37.38,80987.22,99.2,-0.07049,0.0001,4.96507]
[1778507791390,37.38,80987.22,99.2,-0.07049,0.0001,4.96507]
[1778507791456,37.37,80997.66,99.2,-0.06937,0.0001,4.90244]
[1778507794082,37.37,80993.38,99.2,-0.06976,0.0001,4.92349]
[1778507794173,37.37,80993.38,99.2,-0.06976,0.0001,4.92349]
[1778507794175,37.37,80993.38,99.2,-0.06976,0.0001,4.92349]
[1778507794272,37.37,80992.87,99.2,-0.0698,0.0001,4.92547]
[1778507796228,37.37,80992.87,99.2,-0.0698,0.0001,4.92547]
[1778507796648,37.37,80992.87,99.2,-0.0698,0.0001,4.92547]
[1778507796671,37.37,80992.87,99.2,-0.0698,0.0001,4.92547]
[1778507796489,37.36,80993.39,99.2,-0.06974,0.0001,4.92227]
[1778507797096,37.36,80989.33,99.2,-0.07013,0.0001,4.94332]
[1778507799110,37.36,80980.54,99.2,-0.07099,0.0001,4.98897]
[1778507801124,37.36,80972.21,99.2,-0.0718,0.0001,5.03231]
[1778507801972,37.36,80972.21,99.2,-0.0718,0.0001,5.03231]
[1778507804501,37.36,80972.12,99.2,-0.07179,0.0001,5.03198]
[1778507806354,37.35,80980.13,99.2,-0.07098,0.0001,4.98886]
[1778507808566,37.35,80982.74,99.2,-0.07072,0.0001,4.97446]
[1778507808601,37.35,80984.04,99.2,-0.07058,0.0001,4.9673]
[1778507811558,37.34,80996.34,99.2,-0.06934,0.0001,4.90061]
[1778507812201,37.32,81006.55,99.2,-0.06824,0.0001,4.84103]
[1778507816229,37.31,81013.94,99.2,-0.06749,0.0001,4.80062]
[1778507819167,37.31,81019.42,99.2,-0.06695,9e-05,4.77139]
[1778507824410,37.3,81020.91,99.2,-0.06678,9e-05,4.76163]
[1778507829020,37.29,81028.8,99.2,-0.066,9e-05,4.71904]
[1778507834358,37.29,81029.42,99.2,-0.0659,9e-05,4.71374]
[1778507839648,37.28,81033.99,103.3,-0.06545,9e-05,4.68892]
[1778507839880,37.28,81035.82,111.8,-0.06527,9e-05,4.67925]
[1778507842598,37.28,81036.22,111.8,-0.06522,9e-05,4.67658]
[1778507842670,37.28,81030.7,111.8,-0.06573,9e-05,4.70446]
[1778507846083,37.27,81026.56,111.8,-0.06607,9e-05,4.7228]
[1778507846131,37.27,81026.56,111.8,-0.06607,9e-05,4.7228]
[1778507848645,37.26,81028.32,111.8,-0.06587,9e-05,4.71184]
[1778507848804,37.26,81027.98,111.8,-0.06588,9e-05,4.71262]
[1778507849464,37.25,81027.82,111.8,-0.06588,9e-05,4.71249]
[1778507854500,37.25,81025.9,111.8,-0.06594,9e-05,4.71341]
[1778507858528,37.24,81017.36,111.8,-0.06671,9e-05,4.75578]
[1778507861549,37.24,81008.84,111.8,-0.0675,0.0001,4.79849]
[1778507864570,37.23,81001.67,111.8,-0.06816,0.0001,4.83413]
[1778507865577,37.23,81008.84,111.8,-0.06746,0.0001,4.79635]
[1778507870612,37.22,81003.16,111.8,-0.06796,0.0001,4.82335]
[1778507872963,37.22,81007.98,111.8,-0.06748,0.0001,4.79729]
[1778507873633,37.22,81008.48,111.8,-0.06742,0.0001,4.7942]
[1778507874165,37.22,81008.48,111.8,-0.06742,0.0001,4.7942]
[1778507879006,37.2,81005.97,111.8,-0.0676,0.0001,4.80398]
[1778507884717,37.18,81005.86,111.8,-0.06747,0.0001,4.79699]
[1778507885717,37.17,81006.1,111.8,-0.06742,0.0001,4.79418]
[1778507890752,37.16,81006.99,111.8,-0.06729,0.0001,4.78712]
[1778507893773,37.16,80999.72,111.8,-0.06796,0.0001,4.82345]
[1778507898808,37.15,80999.29,111.8,-0.06796,0.0001,4.82306]
[1778507904166,37.13,80998.64,111.8,-0.0679,0.0001,4.81971]
[1778507909263,37.07,81002.88,111.8,-0.06721,0.0001,4.78215]
[1778507914921,36.99,80999.98,111.8,-0.06695,0.0001,4.76562]
[1778507919956,36.91,80997.0,111.8,-0.06683,0.0001,4.75887]
[1778507922977,36.89,81005.47,111.8,-0.06595,9e-05,4.71075]
[1778507928012,36.89,81005.62,111.8,-0.06591,9e-05,4.70861]
[1778507933374,36.89,81003.09,111.8,-0.06613,9e-05,4.72059]
[1778507939089,36.88,81004.51,111.8,-0.06596,9e-05,4.71113]
[1778507944735,36.87,81003.5,111.8,-0.06603,9e-05,4.71515]
[1778507946330,36.87,80993.65,111.8,-0.06696,0.0001,4.7657]
[1778507951576,36.86,80996.83,111.8,-0.06662,0.0001,4.74722]
[1778507953187,36.86,81004.06,111.8,-0.06591,9e-05,4.70868]
[1778507956089,36.86,81004.24,111.8,-0.06589,9e-05,4.70718]
[1778507956100,36.86,81004.24,111.8,-0.06589,9e-05,4.70718]
[1778507956114,36.86,81004.24,111.8,-0.06589,9e-05,4.70718]
[1778507956167,36.86,81004.24,111.8,-0.06589,9e-05,4.70718]
[1778507956366,36.86,81004.24,111.8,-0.06589,9e-05,4.70718]
[1778507956407,36.86,81004.24,111.8,-0.06589,9e-05,4.70718]
[1778507956486,36.86,81004.24,111.8,-0.06589,9e-05,4.70718]
[1778507956530,36.86,81004.24,111.8,-0.06589,9e-05,4.70718]
[1778507956706,36.86,81004.24,111.8,-0.06589,9e-05,4.70718]
[1778507956738,36.86,81018.62,111.8,-0.06453,9e-05,4.63272]
[1778507956976,36.86,81018.62,111.8,-0.06453,9e-05,4.63272]
[1778507956980,36.86,81018.62,111.8,-0.06453,9e-05,4.63272]
[1778507957397,36.86,81018.62,111.8,-0.06453,9e-05,4.63272]
[1778507957424,36.86,81034.86,111.8,-0.06302,9e-05,4.549]
[1778507958062,36.86,81034.86,111.8,-0.06302,9e-05,4.549]
[1778507958480,36.86,81034.86,111.8,-0.06302,9e-05,4.549]
[1778507960988,36.85,81040.78,111.8,-0.06245,9e-05,4.51714]
[1778507963792,36.85,81041.3,111.8,-0.06238,9e-05,4.51334]
[1778507963916,36.84,81040.56,111.8,-0.06244,9e-05,4.51651]
[1778507964264,36.84,81050.43,111.8,-0.06154,9e-05,4.46611]
[1778507965465,36.84,81050.43,111.8,-0.06154,9e-05,4.46611]
[1778507967004,36.84,81060.9,111.8,-0.06059,9e-05,4.41266]
[1778507969279,36.83,81060.95,111.8,-0.06057,9e-05,4.41155]
[1778507969953,36.83,81055.78,111.8,-0.06102,9e-05,4.437]
[1778507970251,36.83,81055.78,111.8,-0.06102,9e-05,4.437]
[1778507970351,36.83,81053.36,111.8,-0.06123,9e-05,4.44867]
[1778507971050,36.83,81053.36,111.8,-0.06123,9e-05,4.44867]
[1778507971113,36.83,81053.36,111.8,-0.06123,9e-05,4.44867]
[1778507976070,36.83,81050.14,111.8,-0.06143,9e-05,4.45779]
[1778507976080,36.83,81050.14,111.8,-0.06143,9e-05,4.45779]
[1778507980110,36.83,81046.81,111.8,-0.06172,9e-05,4.47444]
[1778507980121,36.83,81046.81,111.8,-0.06172,9e-05,4.47444]
[1778507981790,36.83,81046.27,111.8,-0.06177,9e-05,4.47712]
[1778507982635,36.83,81040.64,111.8,-0.06229,9e-05,4.50602]
[1778507982930,36.83,81040.64,111.8,-0.06229,9e-05,4.50602]
[1778507983737,36.83,81040.64,111.8,-0.06229,9e-05,4.50602]
[1778507984121,36.83,81040.92,111.8,-0.06227,9e-05,4.50509]
[1778507984139,36.83,81040.92,111.8,-0.06227,9e-05,4.50509]
[1778507988149,36.84,81041.23,111.8,-0.06228,9e-05,4.50547]
[1778507989177,36.84,81041.27,111.8,-0.06228,9e-05,4.50575]
[1778507993644,36.85,81041.34,111.8,-0.06231,9e-05,4.5073]
[1778507993838,36.85,81041.34,111.8,-0.06231,9e-05,4.5073]
[1778507994198,36.85,81040.81,111.8,-0.06237,9e-05,4.51044]
[1778507998641,36.86,81041.93,111.8,-0.0623,9e-05,4.50662]
[1778507998649,36.86,81041.93,111.8,-0.0623,9e-05,4.50662]
[1778507998734,36.86,81041.93,111.8,-0.0623,9e-05,4.50662]
[1778508002670,36.86,81040.76,111.8,-0.06244,9e-05,4.51435]
[1778508002681,36.86,81040.76,111.8,-0.06244,9e-05,4.51435]
[1778508004681,36.87,81038.36,111.8,-0.06267,9e-05,4.52737]
[1778508004691,36.87,81038.36,111.8,-0.06267,9e-05,4.52737]
[1778508006690,36.87,81050.3,111.8,-0.06161,9e-05,4.46797]
[1778508006730,36.87,81050.3,111.8,-0.06161,9e-05,4.46797]
[1778508007286,36.87,81052.39,111.8,-0.06143,9e-05,4.45798]
[1778508007505,36.87,81052.39,111.8,-0.06143,9e-05,4.45798]
[1778508007758,36.87,81052.39,111.8,-0.06143,9e-05,4.45798]
[1778508007815,36.87,81056.57,111.8,-0.06106,9e-05,4.43754]
[1778508008076,36.87,81056.57,111.8,-0.06106,9e-05,4.43754]
[1778508008381,36.87,81056.57,111.8,-0.06106,9e-05,4.43754]
[1778508008410,36.87,81056.57,111.8,-0.06106,9e-05,4.43754]
[1778508008592,36.87,81067.87,111.8,-0.06006,9e-05,4.38112]
[1778508009141,36.87,81067.87,111.8,-0.06006,9e-05,4.38112]
[1778508009769,36.87,81067.87,111.8,-0.06006,9e-05,4.38112]
[1778508009822,36.87,81067.87,111.8,-0.06006,9e-05,4.38112]
[1778508009864,36.87,81072.55,111.8,-0.05965,9e-05,4.35794]
[1778508010046,36.87,81072.55,111.8,-0.05965,9e-05,4.35794]
[1778508010580,36.87,81072.55,111.8,-0.05965,9e-05,4.35794]
[1778508010740,36.87,81085.79,111.8,-0.0585,9e-05,4.29248]
[1778508010999,36.87,81085.79,111.8,-0.0585,9e-05,4.29248]
[1778508011038,36.87,81085.79,111.8,-0.0585,9e-05,4.29248]
[1778508011755,36.87,81098.8,111.8,-0.05739,8e-05,4.22884]
[1778508011937,36.87,81098.8,111.8,-0.05739,8e-05,4.22884]
[1778508013788,36.87,81102.04,111.8,-0.05711,8e-05,4.21292]
[1778508013791,36.87,81102.04,111.8,-0.05711,8e-05,4.21292]
[1778508014129,36.87,81100.78,111.8,-0.05721,8e-05,4.2189]
[1778508014262,36.87,81100.78,111.8,-0.05721,8e-05,4.2189]
[1778508014639,36.87,81097.32,111.8,-0.05751,9e-05,4.23582]
[1778508016005,36.87,81094.48,111.8,-0.05776,9e-05,4.24997]
[1778508016660,36.87,81094.48,111.8,-0.05776,9e-05,4.24997]
[1778508017322,36.87,81091.34,111.8,-0.05803,9e-05,4.26559]
[1778508018017,36.87,81087.35,111.8,-0.05838,9e-05,4.28538]
[1778508019674,36.88,81094.67,111.8,-0.05776,9e-05,4.24998]
[1778508021540,36.88,81099.1,111.8,-0.05738,8e-05,4.22866]
[1778508021575,36.88,81099.1,111.8,-0.05738,8e-05,4.22866]
[1778508021794,36.88,81099.1,111.8,-0.05738,8e-05,4.22866]
[1778508021850,36.88,81101.5,111.8,-0.05719,8e-05,4.2173]
[1778508022722,36.88,81101.5,111.8,-0.05719,8e-05,4.2173]
[1778508022804,36.88,81118.4,111.8,-0.05577,8e-05,4.13576]
[1778508024065,36.88,81118.06,111.8,-0.05582,8e-05,4.13875]
[1778508024111,36.88,81118.06,111.8,-0.05582,8e-05,4.13875]
[1778508024711,36.89,81110.1,111.8,-0.05651,8e-05,4.17839]
[1778508026233,36.89,81105.96,111.8,-0.05684,8e-05,4.19763]
[1778508026240,36.89,81105.96,111.8,-0.05684,8e-05,4.19763]
[1778508028069,36.88,81097.72,111.8,-0.05754,9e-05,4.2374]
[1778508028800,36.88,81097.72,111.8,-0.05754,9e-05,4.2374]
[1778508029061,36.88,81099.94,111.8,-0.05735,8e-05,4.22642]
[1778508030134,36.88,81101.16,111.8,-0.05722,8e-05,4.21896]
[1778508035255,36.87,81102.7,111.8,-0.05697,8e-05,4.20275]
[1778508035477,36.87,81102.7,111.8,-0.05697,8e-05,4.20275]
[1778508035789,36.87,81111.07,111.8,-0.05626,8e-05,4.16215]
[1778508040827,36.87,81112.84,111.8,-0.0561,8e-05,4.15245]
[1778508042247,36.87,81110.58,111.8,-0.05628,8e-05,4.16331]
[1778508046006,36.86,81102.16,111.8,-0.05694,8e-05,4.20101]
[1778508052046,36.84,81107.43,111.8,-0.05641,8e-05,4.17027]
[1778508052302,36.84,81107.43,111.8,-0.05641,8e-05,4.17027]
[1778508052911,36.84,81115.14,111.8,-0.05575,8e-05,4.13248]
[1778508053186,36.84,81115.14,111.8,-0.05575,8e-05,4.13248]
[1778508054271,36.84,81117.91,111.8,-0.05552,8e-05,4.11918]
[1778508059687,36.84,81120.39,111.8,-0.05532,8e-05,4.10738]
[1778508059927,36.84,81120.39,111.8,-0.05532,8e-05,4.10738]
[1778508060008,36.84,81119.91,111.8,-0.05536,8e-05,4.10973]
[1778508060058,36.84,81119.91,111.8,-0.05536,8e-05,4.10973]
[1778508065229,36.84,81118.91,111.8,-0.05545,8e-05,4.11498]
[1778508065240,36.84,81126.52,111.8,-0.05482,8e-05,4.07859]
[1778508067198,36.84,81138.05,111.8,-0.05391,8e-05,4.0251]
[1778508070512,36.85,81141.84,111.8,-0.05363,8e-05,4.00892]
[1778508071711,36.86,81153.06,111.8,-0.05279,8e-05,3.95989]
[1778508075116,36.86,81157.19,111.8,-0.05248,8e-05,3.94144]
[1778508077125,36.87,81166.15,111.8,-0.05179,8e-05,3.90037]
[1778508078323,36.87,81165.68,111.8,-0.05183,8e-05,3.9029]
[1778508079640,36.88,81183.08,111.8,-0.05055,8e-05,3.82702]
[1778508081140,36.9,81183.55,111.8,-0.0506,8e-05,3.82964]
[1778508081550,36.92,81173.38,111.8,-0.05146,8e-05,3.8811]
[1778508082436,36.93,81155.72,111.8,-0.05291,8e-05,3.96703]
[1778508083279,36.93,81155.72,111.8,-0.05291,8e-05,3.96703]
[1778508083548,36.93,81155.72,111.8,-0.05291,8e-05,3.96703]
[1778508083580,36.94,81141.44,111.8,-0.0541,8e-05,4.03662]
[1778508084566,36.94,81133.33,111.8,-0.05476,8e-05,4.07518]
[1778508087160,36.94,81124.46,111.8,-0.05549,8e-05,4.11757]
[1778508090649,36.94,81123.5,111.8,-0.05557,8e-05,4.12215]
[1778508093955,36.94,81125.87,111.8,-0.05529,8e-05,4.10392]
[1778508099244,36.94,81121.21,111.8,-0.05568,8e-05,4.12658]
[1778508104279,36.94,81117.67,111.8,-0.05597,8e-05,4.14335]
[1778508106281,36.94,81118.26,111.8,-0.05592,8e-05,4.14047]
[1778508106524,36.94,81118.26,111.8,-0.05592,8e-05,4.14047]
[1778508106535,36.94,81132.15,111.8,-0.05477,8e-05,4.07409]
[1778508108542,36.94,81139.15,111.8,-0.05421,8e-05,4.04096]
[1778508109663,36.94,81138.56,111.8,-0.05426,8e-05,4.04387]
[1778508114190,36.95,81131.97,111.8,-0.05482,8e-05,4.07702]
[1778508114599,36.95,81131.97,111.8,-0.05482,8e-05,4.07702]
[1778508117042,36.95,81144.11,111.8,-0.05384,8e-05,4.01974]
[1778508121128,36.95,81143.92,111.8,-0.05387,8e-05,4.02116]
[1778508121272,36.95,81143.92,111.8,-0.05387,8e-05,4.02116]
[1778508123169,36.95,81154.98,111.8,-0.05299,8e-05,3.96955]
[1778508124372,36.95,81158.51,111.8,-0.05271,8e-05,3.95327]
[1778508129053,36.98,81159.98,111.8,-0.05273,8e-05,3.95436]
[1778508130570,36.98,81161.02,111.8,-0.05265,8e-05,3.94975]
[1778508134997,36.99,81156.73,111.8,-0.053,8e-05,3.97066]
[1778508137675,36.99,81151.64,111.8,-0.05342,8e-05,3.99514]
[1778508137857,36.99,81151.64,111.8,-0.05342,8e-05,3.99514]
[1778508138054,36.99,81148.63,111.8,-0.05366,8e-05,4.00944]
[1778508138074,36.99,81148.63,111.8,-0.05366,8e-05,4.00944]
[1778508138518,36.99,81138.88,111.8,-0.05445,8e-05,4.05557]
[1778508143553,36.99,81134.65,111.8,-0.0548,8e-05,4.07585]
[1778508148592,36.99,81135.71,111.8,-0.05472,8e-05,4.0712]
[1778508150005,36.99,81135.71,111.8,-0.05472,8e-05,4.0712]
[1778508150044,36.99,81136.02,111.8,-0.0547,8e-05,4.06977]
[1778508154180,36.99,81135.77,111.8,-0.05464,8e-05,4.06446]
[1778508159667,36.99,81138.74,111.8,-0.0544,8e-05,4.05068]
[1778508164529,36.99,81138.82,111.8,-0.0544,8e-05,4.05057]
[1778508169737,37.0,81138.43,111.8,-0.05444,8e-05,4.05278]
[1778508170434,37.0,81138.43,111.8,-0.05444,8e-05,4.05278]
[1778508170746,37.0,81149.84,111.8,-0.05352,8e-05,3.99908]
[1778508174916,37.0,81154.29,111.8,-0.05317,8e-05,3.97874]
[1778508174929,37.0,81154.29,111.8,-0.05317,8e-05,3.97874]
[1778508177793,37.0,81140.6,111.8,-0.05428,8e-05,4.04375]
[1778508181821,37.0,81149.41,111.8,-0.05358,8e-05,4.00248]
[1778508182120,37.0,81149.41,111.8,-0.05358,8e-05,4.00248]
[1778508182828,37.0,81157.04,111.8,-0.05297,8e-05,3.96689]
[1778508185874,37.0,81159.81,111.8,-0.05276,8e-05,3.95438]
[1778508186037,37.0,81159.81,111.8,-0.05276,8e-05,3.95438]
[1778508187012,37.0,81155.33,111.8,-0.05312,8e-05,3.97551]
[1778508189877,37.01,81167.43,111.8,-0.05217,8e-05,3.91998]
[1778508193905,37.01,81158.46,111.8,-0.0529,8e-05,3.96278]
[1778508198560,37.01,81164.42,111.8,-0.05244,8e-05,3.93591]
[1778508199207,37.01,81164.16,111.8,-0.05247,8e-05,3.93737]
[1778508205053,37.02,81163.93,111.8,-0.05251,8e-05,3.93971]
[1778508207759,37.02,81164.94,111.8,-0.05244,8e-05,3.93579]
[1778508207813,37.02,81164.94,111.8,-0.05244,8e-05,3.93579]
[1778508208007,37.02,81173.53,111.8,-0.05177,8e-05,3.89629]
[1778508208732,37.02,81173.53,111.8,-0.05177,8e-05,3.89629]
[1778508208899,37.02,81173.53,111.8,-0.05177,8e-05,3.89629]
[1778508214048,37.03,81177.45,111.8,-0.05143,8e-05,3.87385]
[1778508219083,37.04,81181.92,111.8,-0.05111,8e-05,3.85538]
[1778508222104,37.04,81172.4,111.8,-0.05187,8e-05,3.90038]
[1778508222448,37.04,81172.4,111.8,-0.05187,8e-05,3.90038]
[1778508228146,37.05,81176.45,111.8,-0.05159,8e-05,3.88378]
[1778508233181,37.06,81173.77,111.8,-0.05183,8e-05,3.89795]
[1778508238216,37.06,81172.91,111.8,-0.05193,8e-05,3.90365]
[1778508243251,37.07,81172.11,111.8,-0.05202,8e-05,3.90899]
[1778508247928,37.07,81171.99,111.8,-0.05204,8e-05,3.9105]
[1778508247946,37.07,81171.99,111.8,-0.05204,8e-05,3.9105]
[1778508247984,37.07,81171.99,111.8,-0.05204,8e-05,3.9105]
[1778508248395,37.07,81172.05,111.8,-0.05205,8e-05,3.91086]
[1778508248844,37.07,81172.05,111.8,-0.05205,8e-05,3.91086]
[1778508248943,37.08,81163.33,111.8,-0.05274,8e-05,3.95159]
[1778508249293,37.08,81154.26,111.8,-0.05346,8e-05,3.9939]
[1778508254217,37.08,81158.22,111.8,-0.05316,8e-05,3.9764]
[1778508255569,37.08,81159.44,111.8,-0.05307,8e-05,3.97091]
[1778508256495,37.08,81159.55,111.8,-0.05306,8e-05,3.97061]
[1778508256873,37.08,81159.55,111.8,-0.05306,8e-05,3.97061]
[1778508264403,37.09,81157.17,111.8,-0.05329,8e-05,3.98384]
[1778508269438,37.09,81154.38,111.8,-0.05352,8e-05,3.99774]
[1778508270718,37.09,81154.38,111.8,-0.05352,8e-05,3.99774]
[1778508271805,37.09,81154.76,111.8,-0.0535,8e-05,3.99612]
[1778508277976,37.09,81147.48,111.8,-0.05401,8e-05,4.02448]
[1778508284217,37.1,81140.56,111.8,-0.05458,8e-05,4.0577]
[1778508289443,37.1,81140.52,111.8,-0.05459,8e-05,4.0581]
[1778508292600,37.1,81155.87,111.8,-0.05336,8e-05,3.98631]
[1778508297635,37.1,81158.62,111.8,-0.05315,8e-05,3.9742]
[1778508300285,37.1,81161.09,111.8,-0.05296,8e-05,3.96304]
[1778508302672,37.1,81148.68,111.8,-0.05396,8e-05,4.02157]
[1778508307973,37.11,81147.91,111.8,-0.05403,8e-05,4.02555]
[1778508310345,37.11,81156.57,111.8,-0.05334,8e-05,3.98533]
[1778508310791,37.11,81156.57,111.8,-0.05334,8e-05,3.98533]
[1778508310911,37.11,81168.92,111.8,-0.05237,8e-05,3.92804]
[1778508311977,37.11,81179.17,111.8,-0.05157,8e-05,3.881]
[1778508313241,37.11,81182.58,111.8,-0.05131,8e-05,3.86567]
[1778508314213,37.11,81176.03,111.8,-0.05183,8e-05,3.89612]
[1778508316740,37.11,81172.44,111.8,-0.05212,8e-05,3.91325]
[1778508317318,37.11,81171.59,111.8,-0.05219,8e-05,3.91745]
[1778508319210,37.12,81169.12,111.8,-0.05239,8e-05,3.92915]
[1778508319223,37.12,81167.4,111.8,-0.05253,8e-05,3.93738]
[1778508322483,37.12,81168.21,111.8,-0.05248,8e-05,3.93433]
[1778508324831,37.12,81183.62,111.8,-0.05129,8e-05,3.86423]
[1778508326355,37.12,81182.16,111.8,-0.05141,8e-05,3.87129]
[1778508331662,37.13,81176.7,111.8,-0.05186,8e-05,3.89812]
[1778508334319,37.13,81181.51,111.8,-0.05143,8e-05,3.87046]
[1778508334504,37.13,81181.51,111.8,-0.05143,8e-05,3.87046]
[1778508334780,37.13,81181.51,111.8,-0.05143,8e-05,3.87046]
[1778508335093,37.13,81181.51,111.8,-0.05143,8e-05,3.87046]
[1778508335193,37.13,81194.65,111.8,-0.05042,8e-05,3.81087]
[1778508335908,37.14,81210.33,111.8,-0.04925,7e-05,3.74055]
[1778508337651,37.14,81213.38,111.8,-0.04903,7e-05,3.72745]
[1778508339257,37.14,81215.96,111.8,-0.04886,7e-05,3.7171]
[1778508341394,37.15,81219.16,111.8,-0.04864,7e-05,3.70406]
[1778508341606,37.15,81219.16,111.8,-0.04864,7e-05,3.70406]
[1778508341888,37.15,81219.16,111.8,-0.04864,7e-05,3.70406]
[1778508341950,37.15,81204.62,111.8,-0.04974,8e-05,3.76987]
[1778508345530,37.16,81201.42,111.8,-0.05,8e-05,3.78583]
[1778508347582,37.16,81201.08,111.8,-0.05004,8e-05,3.78836]
[1778508351017,37.16,81198.71,111.8,-0.05025,8e-05,3.8005]
[1778508351072,37.16,81198.71,111.8,-0.05025,8e-05,3.8005]
[1778508354034,37.17,81208.82,111.8,-0.04952,8e-05,3.75687]
[1778508355726,37.17,81210.48,111.8,-0.0494,7e-05,3.74996]
[1778508361084,37.19,81209.69,111.8,-0.04951,7e-05,3.75675]
[1778508363890,37.19,81205.19,111.8,-0.04987,8e-05,3.77808]
[1778508367835,37.2,81194.0,111.8,-0.05075,8e-05,3.83058]
[1778508370647,37.2,81188.88,111.8,-0.05116,8e-05,3.85518]
[1778508373858,37.2,81189.14,111.8,-0.05116,8e-05,3.85514]
[1778508376401,37.21,81192.02,111.8,-0.05096,8e-05,3.84316]
[1778508382242,37.22,81202.19,111.8,-0.05023,8e-05,3.79945]
[1778508386091,37.22,81202.3,111.8,-0.05024,8e-05,3.8004]
[1778508388285,37.23,81191.86,111.8,-0.05106,8e-05,3.84921]
[1778508392084,37.23,81189.73,111.8,-0.05124,8e-05,3.85971]
[1778508397322,37.24,81196.27,111.8,-0.0507,8e-05,3.82574]
[1778508398043,37.24,81196.27,111.8,-0.0507,8e-05,3.82574]
[1778508399590,37.24,81205.32,111.8,-0.05003,8e-05,3.78565]
[1778508400292,37.24,81205.32,111.8,-0.05003,8e-05,3.78565]
[1778508401098,37.25,81208.92,111.8,-0.04977,8e-05,3.77042]
[1778508401407,37.25,81211.95,111.8,-0.04955,7e-05,3.75733]
[1778508401913,37.25,81211.95,111.8,-0.04955,7e-05,3.75733]
[1778508401947,37.25,81211.95,111.8,-0.04955,7e-05,3.75733]
[1778508401996,37.25,81203.36,111.8,-0.05021,8e-05,3.79655]
[1778508403171,37.25,81203.36,111.8,-0.05021,8e-05,3.79655]
[1778508406277,37.25,81205.51,111.8,-0.05006,8e-05,3.78776]
[1778508406417,37.26,81193.96,111.8,-0.05095,8e-05,3.84105]
[1778508410123,37.26,81200.73,111.8,-0.05045,8e-05,3.81122]
[1778508414243,37.27,81204.74,111.8,-0.05019,8e-05,3.79539]
[1778508414478,37.27,81196.37,111.8,-0.05083,8e-05,3.83377]
[1778508416260,37.27,81196.37,111.8,-0.05083,8e-05,3.83377]
[1778508418448,37.28,81189.52,111.8,-0.05138,8e-05,3.86661]
[1778508418927,37.28,81189.52,111.8,-0.05138,8e-05,3.86661]
[1778508420522,37.28,81177.79,111.8,-0.05231,8e-05,3.92111]
[1778508422327,37.28,81177.79,111.8,-0.05231,8e-05,3.92111]
[1778508423731,37.28,81179.0,111.8,-0.05223,8e-05,3.91636]
[1778508425557,37.29,81189.96,111.8,-0.05139,8e-05,3.86704]
[1778508428309,37.29,81190.78,111.8,-0.05133,8e-05,3.86366]
[1778508428714,37.29,81194.21,111.8,-0.05108,8e-05,3.8484]
[1778508434327,37.3,81200.25,111.8,-0.05065,8e-05,3.82302]
[1778508438648,37.31,81187.32,111.8,-0.05169,8e-05,3.8845]
[1778508440343,37.31,81187.32,111.8,-0.05169,8e-05,3.8845]
[1778508439655,37.31,81180.1,111.8,-0.05225,8e-05,3.91796]
[1778508440500,37.31,81180.1,111.8,-0.05225,8e-05,3.91796]
[1778508445697,37.31,81187.99,111.8,-0.05167,8e-05,3.88365]
[1778508446437,37.31,81187.99,111.8,-0.05167,8e-05,3.88365]
[1778508451739,37.32,81186.49,111.8,-0.05174,8e-05,3.88602]
[1778508456777,37.33,81189.81,111.8,-0.05152,8e-05,3.87261]
[1778508461812,37.33,81184.06,111.8,-0.05199,8e-05,3.90059]
[1778508465840,37.34,81192.66,111.8,-0.05135,8e-05,3.86259]
[1778508470875,37.35,81192.58,111.8,-0.05138,8e-05,3.86487]
[1778508475910,37.35,81189.82,111.8,-0.05163,8e-05,3.87936]
[1778508480946,37.36,81182.89,111.8,-0.05219,8e-05,3.91275]
[1778508482703,37.36,81185.13,111.8,-0.05202,8e-05,3.90278]
[1778508487996,37.37,81192.09,111.8,-0.05152,8e-05,3.87289]
[1778508493031,37.37,81186.37,111.8,-0.05199,8e-05,3.90074]
[1778508498067,37.38,81181.99,111.8,-0.05235,8e-05,3.92232]
[1778508503101,37.38,81188.74,111.8,-0.05185,8e-05,3.89283]
[1778508506666,37.39,81189.53,111.8,-0.05181,8e-05,3.89023]
[1778508512164,37.4,81187.25,111.8,-0.05194,8e-05,3.89609]
[1778508512680,37.4,81187.25,111.8,-0.05194,8e-05,3.89609]
[1778508518206,37.4,81183.72,111.8,-0.05225,8e-05,3.91414]
[1778508523241,37.41,81185.04,111.8,-0.05217,8e-05,3.90962]
[1778508528276,37.41,81184.65,111.8,-0.05223,8e-05,3.91295]
[1778508533311,37.42,81187.22,111.8,-0.05205,8e-05,3.90275]
[1778508536332,37.42,81177.54,111.8,-0.05283,8e-05,3.94819]
[1778508539789,37.43,81174.03,111.8,-0.05311,8e-05,3.96509]
[1778508546415,37.43,81162.46,111.8,-0.05405,8e-05,4.01981]
[1778508546440,37.43,81162.46,111.8,-0.05405,8e-05,4.01981]
[1778508548850,37.43,81157.26,111.8,-0.05447,8e-05,4.04447]
[1778508554458,37.43,81164.63,111.8,-0.0539,8e-05,4.0108]
[1778508558486,37.43,81156.94,111.8,-0.05452,8e-05,4.04717]
[1778508563523,37.44,81152.46,111.8,-0.05489,8e-05,4.06845]
[1778508565537,37.44,81164.19,111.8,-0.05394,8e-05,4.01366]
[1778508571335,37.44,81164.04,111.8,-0.05396,8e-05,4.01477]
[1778508571336,37.44,81164.04,111.8,-0.05396,8e-05,4.01477]
[1778508571432,37.44,81164.04,111.8,-0.05396,8e-05,4.01477]
[1778508574237,37.44,81165.14,111.8,-0.0538,8e-05,4.00334]
[1778508576772,37.44,81165.8,111.8,-0.05375,8e-05,4.00065]
[1778508576900,37.44,81165.8,111.8,-0.05375,8e-05,4.00065]
[1778508577641,37.44,81168.76,111.8,-0.05352,8e-05,3.98716]
[1778508578721,37.44,81172.44,111.8,-0.05323,8e-05,3.97012]
[1778508579237,37.44,81172.44,111.8,-0.05323,8e-05,3.97012]
[1778508580587,37.44,81180.8,111.8,-0.05258,8e-05,3.93191]
[1778508581649,37.44,81188.71,111.8,-0.05197,8e-05,3.89611]
[1778508584978,37.45,81189.39,111.8,-0.05193,8e-05,3.89356]
[1778508586081,37.45,81188.31,111.9,-0.05202,8e-05,3.89912]
[1778508591719,37.46,81187.46,111.9,-0.05212,8e-05,3.90508]
[1778508596754,37.46,81186.99,111.9,-0.05218,8e-05,3.90871]
[1778508601789,37.47,81182.29,111.9,-0.05257,8e-05,3.93172]
[1778508606825,37.47,81179.03,111.9,-0.05285,8e-05,3.94788]
[1778508609115,37.47,81183.58,111.9,-0.0525,8e-05,3.9272]
[1778508615242,37.48,81174.39,112.1,-0.05325,8e-05,3.97105]
[1778508616509,37.48,81175.14,112.1,-0.05319,8e-05,3.96778]
[1778508616744,37.48,81174.41,112.1,-0.05325,8e-05,3.97135]
[1778508621164,37.48,81169.91,112.1,-0.05362,8e-05,3.99283]
[1778508627220,37.48,81172.39,112.1,-0.05344,8e-05,3.98234]
[1778508627310,37.48,81172.39,112.1,-0.05344,8e-05,3.98234]
[1778508631587,37.49,81169.27,112.1,-0.0537,8e-05,3.99771]
[1778508636139,37.49,81180.47,112.1,-0.05275,8e-05,3.94023]
[1778508638153,37.49,81172.1,112.1,-0.05342,8e-05,3.97928]
[1778508639295,37.49,81172.1,112.1,-0.05342,8e-05,3.97928]
[1778508640423,37.49,81169.37,112.1,-0.05364,8e-05,3.99209]
[1778508642792,37.49,81161.86,112.1,-0.05424,8e-05,4.02737]
[1778508645175,37.5,81156.27,112.1,-0.0547,8e-05,4.05362]
[1778508650238,37.5,81156.24,112.1,-0.0547,8e-05,4.054]
[1778508651515,37.5,81156.24,112.1,-0.0547,8e-05,4.054]
[1778508653042,37.5,81155.54,112.1,-0.05476,8e-05,4.05736]
[1778508653171,37.5,81155.54,112.1,-0.05476,8e-05,4.05736]
[1778508656512,37.5,81156.3,112.1,-0.0547,8e-05,4.05392]
[1778508657316,37.5,81158.42,112.1,-0.05453,8e-05,4.04404]
[1778508659242,37.5,81164.87,112.1,-0.05402,8e-05,4.01413]
[1778508662459,37.5,81165.51,112.1,-0.05397,8e-05,4.01147]
[1778508662571,37.5,81165.51,112.1,-0.05397,8e-05,4.01147]
[1778508662763,37.5,81165.7,112.1,-0.05396,8e-05,4.0107]
[1778508663005,37.5,81165.7,112.1,-0.05396,8e-05,4.0107]
[1778508663135,37.5,81165.7,112.1,-0.05396,8e-05,4.0107]
[1778508663438,37.5,81165.7,112.1,-0.05396,8e-05,4.0107]
[1778508663517,37.5,81176.13,112.1,-0.05313,8e-05,3.96252]
[1778508664250,37.5,81176.13,112.1,-0.05313,8e-05,3.96252]
[1778508664337,37.5,81185.48,112.1,-0.0524,8e-05,3.91972]
[1778508669472,37.5,81185.96,112.1,-0.05238,8e-05,3.91854]
[1778508670931,37.51,81188.78,112.1,-0.05217,8e-05,3.90615]
[1778508671047,37.51,81188.78,112.1,-0.05217,8e-05,3.90615]
[1778508671407,37.51,81188.78,112.1,-0.05217,8e-05,3.90615]
[1778508673109,37.51,81181.74,112.1,-0.05273,8e-05,3.93893]
[1778508673322,37.51,81181.74,112.1,-0.05273,8e-05,3.93893]
[1778508673437,37.51,81165.92,112.1,-0.05398,8e-05,4.01226]
[1778508673656,37.51,81165.92,112.1,-0.05398,8e-05,4.01226]
[1778508674412,37.51,81155.94,112.1,-0.05479,8e-05,4.05892]
[1778508675521,37.51,81155.94,112.1,-0.05479,8e-05,4.05892]
[1778508676438,37.51,81139.9,112.1,-0.05609,8e-05,4.13443]
[1778508676989,37.51,81139.9,112.1,-0.05609,8e-05,4.13443]
[1778508677436,37.51,81131.26,112.1,-0.05681,8e-05,4.17535]
[1778508679039,37.51,81131.49,112.1,-0.05679,8e-05,4.17409]
[1778508681549,37.51,81135.32,112.1,-0.05646,8e-05,4.15558]
[1778508691014,37.5,81128.48,112.1,-0.057,8e-05,4.1865]
[1778508691175,37.5,81128.48,112.1,-0.057,8e-05,4.1865]
[1778508691541,37.5,81128.48,112.1,-0.057,8e-05,4.1865]
[1778508693493,37.5,81116.88,112.1,-0.05788,8e-05,4.2348]
[1778508693709,37.5,81111.47,112.1,-0.05834,8e-05,4.26058]
[1778508699598,37.49,81112.61,112.1,-0.05821,8e-05,4.25317]
[1778508700324,37.49,81112.61,112.1,-0.05821,8e-05,4.25317]
[1778508702231,37.49,81119.79,112.1,-0.05759,8e-05,4.21805]
[1778508702389,37.49,81119.79,112.1,-0.05759,8e-05,4.21805]
[1778508702401,37.49,81119.79,112.1,-0.05759,8e-05,4.21805]
[1778508702620,37.49,81140.27,112.1,-0.05588,8e-05,4.12028]
[1778508703626,37.49,81154.17,112.1,-0.05475,8e-05,4.05478]
[1778508703792,37.49,81154.17,112.1,-0.05475,8e-05,4.05478]
[1778508704761,37.49,81157.33,112.1,-0.05449,8e-05,4.04001]
[1778508705797,37.49,81159.88,112.1,-0.05429,8e-05,4.02814]
[1778508711696,37.49,81153.6,112.1,-0.0548,8e-05,4.05769]
[1778508711724,37.49,81153.6,112.1,-0.0548,8e-05,4.05769]
[1778508712364,37.49,81153.6,112.1,-0.0548,8e-05,4.05769]
[1778508718480,37.49,81149.87,112.1,-0.0551,8e-05,4.07515]
[1778508719519,37.49,81149.83,112.1,-0.0551,8e-05,4.07532]
[1778508723967,37.49,81154.06,112.1,-0.05476,8e-05,4.05553]
[1778508724257,37.49,81154.06,112.1,-0.05476,8e-05,4.05553]
[1778508729727,37.49,81147.36,112.1,-0.05531,8e-05,4.08706]
[1778508734846,37.49,81151.47,112.1,-0.05497,8e-05,4.06761]
[1778508735815,37.49,81151.47,112.1,-0.05497,8e-05,4.06761]
[1778508737638,37.49,81151.63,112.1,-0.05496,8e-05,4.06686]
[1778508738312,37.49,81153.3,112.1,-0.05482,8e-05,4.05903]
[1778508740484,37.49,81150.27,112.1,-0.05507,8e-05,4.07327]
[1778508740504,37.49,81143.09,112.1,-0.05565,8e-05,4.10705]
[1778508741773,37.49,81142.24,112.1,-0.05572,8e-05,4.111]
[1778508745199,37.49,81140.85,112.1,-0.05583,8e-05,4.11734]
[1778508745511,37.49,81140.85,112.1,-0.05583,8e-05,4.11734]
[1778508745923,37.49,81132.45,112.1,-0.05652,8e-05,4.157]
[1778508747846,37.49,81127.39,112.1,-0.05694,8e-05,4.18096]
[1778508752513,37.48,81126.74,112.1,-0.05698,8e-05,4.18336]
[1778508753999,37.48,81121.82,112.1,-0.0573,8e-05,4.19971]
[1778508759005,37.48,81118.32,112.1,-0.05758,8e-05,4.21529]
[1778508759969,37.48,81117.67,112.1,-0.05763,8e-05,4.21817]
[1778508761345,37.48,81117.56,112.1,-0.05763,8e-05,4.21845]
[1778508762641,37.48,81117.64,112.1,-0.05762,8e-05,4.21781]
[1778508763044,37.47,81104.16,112.1,-0.05876,9e-05,4.28224]
[1778508766077,37.47,81101.14,112.1,-0.059,9e-05,4.29614]
[1778508766244,37.47,81101.14,112.1,-0.059,9e-05,4.29614]
[1778508768196,37.47,81090.53,112.1,-0.05991,9e-05,4.34702]
[1778508774121,37.46,81084.63,112.1,-0.06036,9e-05,4.37265]
[1778508775181,37.46,81084.63,112.1,-0.06036,9e-05,4.37265]
[1778508778011,37.45,81081.52,112.1,-0.06061,9e-05,4.38641]
[1778508781245,37.45,81080.61,112.1,-0.06066,9e-05,4.38935]
[1778508784045,37.4,81071.29,112.1,-0.06128,9e-05,4.42367]
[1778508789268,37.36,81078.41,112.1,-0.06043,9e-05,4.37603]
[1778508795268,37.35,81081.71,112.1,-0.06008,9e-05,4.35663]
[1778508797643,37.34,81089.35,112.1,-0.0594,9e-05,4.31835]
[1778508798108,37.34,81089.35,112.1,-0.0594,9e-05,4.31835]
[1778508798676,37.34,81098.64,112.1,-0.0586,9e-05,4.27272]
[1778508800045,37.34,81092.07,112.1,-0.05916,9e-05,4.30435]
[1778508802073,37.34,81092.64,112.1,-0.05909,9e-05,4.30082]
[1778508803085,37.34,81092.03,112.1,-0.05914,9e-05,4.30341]
[1778508809371,37.33,81092.16,112.1,-0.05908,9e-05,4.30016]
[1778508814406,37.32,81092.9,112.1,-0.0589,9e-05,4.28787]
[1778508817108,37.32,81098.0,112.1,-0.05845,9e-05,4.26239]
[1778508822465,37.31,81105.8,112.1,-0.05776,8e-05,4.22302]
[1778508824264,37.31,81105.58,112.1,-0.05777,8e-05,4.22382]
[1778508825546,37.31,81106.79,112.1,-0.05767,8e-05,4.21773]
[1778508826218,37.31,81112.01,112.1,-0.05722,8e-05,4.19237]
[1778508829270,37.31,81115.29,112.1,-0.05694,8e-05,4.17609]
[1778508832318,37.31,81111.89,112.1,-0.05721,8e-05,4.19182]
[1778508837572,37.3,81114.25,112.1,-0.05699,8e-05,4.1792]
[1778508838277,37.3,81114.25,112.1,-0.05699,8e-05,4.1792]
[1778508838579,37.3,81123.05,112.1,-0.05625,8e-05,4.13692]
[1778508843614,37.3,81117.52,112.1,-0.0567,8e-05,4.16272]
[1778508844069,37.3,81117.52,112.1,-0.0567,8e-05,4.16272]
[1778508849656,37.3,81114.66,112.1,-0.05692,8e-05,4.17528]
[1778508854692,37.29,81115.04,112.1,-0.05687,8e-05,4.17248]
[1778508857638,37.29,81112.6,112.1,-0.05707,8e-05,4.18381]
[1778508858593,37.29,81106.95,112.1,-0.05754,8e-05,4.21076]
[1778508858735,37.29,81106.95,112.1,-0.05754,8e-05,4.21076]
[1778508860058,37.29,81095.53,112.1,-0.05851,9e-05,4.26544]
[1778508861741,37.29,81087.7,112.1,-0.05917,9e-05,4.30288]
[1778508862554,37.29,81087.7,112.1,-0.05917,9e-05,4.30288]
[1778508867830,37.28,81097.33,112.1,-0.0583,9e-05,4.25371]
[1778508868512,37.28,81097.33,112.1,-0.0583,9e-05,4.25371]
[1778508873825,37.27,81104.91,112.1,-0.05754,8e-05,4.20861]
[1778508875908,37.27,81103.78,112.1,-0.05763,8e-05,4.21383]
[1778508877967,37.27,81104.27,112.1,-0.05759,8e-05,4.21099]
[1778508880027,37.27,81097.89,112.1,-0.05812,9e-05,4.24132]
[1778508882082,37.26,81102.38,112.1,-0.05773,8e-05,4.21905]
[1778508886193,37.26,81100.27,112.1,-0.05788,9e-05,4.22798]
[1778508888930,37.26,81109.87,112.1,-0.05706,8e-05,4.18096]
[1778508893965,37.25,81112.27,112.1,-0.05684,8e-05,4.16851]
[1778508896572,37.25,81111.21,112.2,-0.05693,8e-05,4.17343]
[1778508899275,37.25,81112.9,112.2,-0.05678,8e-05,4.16479]
[1778508902379,37.25,81113.26,112.2,-0.05674,8e-05,4.16255]
[1778508902517,37.25,81113.26,112.2,-0.05674,8e-05,4.16255]
[1778508904282,37.25,81120.34,112.2,-0.05613,8e-05,4.12805]
[1778508910080,37.24,81118.18,112.2,-0.0563,8e-05,4.13772]
[1778508910881,37.24,81118.18,112.2,-0.0563,8e-05,4.13772]
[1778508917001,37.24,81120.7,112.2,-0.05608,8e-05,4.12483]
[1778508920317,37.24,81124.19,112.2,-0.05578,8e-05,4.10788]
[1778508922945,37.24,81118.3,112.2,-0.05627,8e-05,4.13565]
[1778508926933,37.24,81114.37,112.2,-0.05659,8e-05,4.15384]
[1778508930501,37.24,81118.37,112.2,-0.05624,8e-05,4.13422]
[1778508934248,37.23,81124.16,112.2,-0.05567,8e-05,4.09924]
[1778508939272,37.23,81125.95,112.2,-0.05551,8e-05,4.09038]
[1778508942304,37.23,81117.64,112.2,-0.0562,8e-05,4.12961]
[1778508945900,37.23,81117.46,112.2,-0.05621,8e-05,4.13015]
[1778508951240,37.23,81111.87,112.2,-0.05666,8e-05,4.15589]
[1778508952083,37.23,81112.12,112.2,-0.05663,8e-05,4.1545]
[1778508957410,37.22,81110.96,112.2,-0.05671,8e-05,4.1589]
[1778508958084,37.22,81110.96,112.2,-0.05671,8e-05,4.1589]
[1778508963452,37.22,81111.71,112.2,-0.05663,8e-05,4.15409]
[1778508964133,37.22,81111.71,112.2,-0.05663,8e-05,4.15409]
[1778508969291,37.21,81116.49,112.2,-0.05621,8e-05,4.13029]
[1778508975537,37.21,81115.55,112.2,-0.05627,8e-05,4.13365]
[1778508976232,37.21,81115.55,112.2,-0.05627,8e-05,4.13365]
[1778508976419,37.21,81115.55,112.2,-0.05627,8e-05,4.13365]
[1778508978663,37.21,81117.27,112.2,-0.05612,8e-05,4.12512]
[1778508982279,37.21,81128.58,112.2,-0.05518,8e-05,4.07098]
[1778508985819,37.21,81127.53,112.2,-0.05526,8e-05,4.07577]
[1778508988391,37.21,81120.8,112.2,-0.05581,8e-05,4.10752]
[1778508993664,37.2,81122.17,112.2,-0.05561,8e-05,4.09367]
[1778508994268,37.2,81122.17,112.2,-0.05561,8e-05,4.09367]
[1778508999279,37.2,81118.71,112.2,-0.05589,8e-05,4.10974]
[1778509000337,37.2,81118.81,112.2,-0.05588,8e-05,4.10916]
[1778509003655,37.2,81122.62,112.2,-0.05556,8e-05,4.09076]
[1778509004282,37.2,81126.63,112.2,-0.05523,8e-05,4.07166]
[1778509005543,37.2,81127.63,112.2,-0.05514,8e-05,4.06689]
[1778509006316,37.2,81128.38,112.2,-0.05508,8e-05,4.06331]
[1778509011215,37.2,81129.75,112.2,-0.05497,8e-05,4.05675]
[1778509011567,37.2,81129.75,112.2,-0.05497,8e-05,4.05675]
[1778509011792,37.2,81139.34,112.2,-0.05419,8e-05,4.01157]
[1778509012362,37.2,81139.34,112.2,-0.05419,8e-05,4.01157]
[1778509013783,37.2,81144.2,112.2,-0.05379,8e-05,3.98887]
[1778509013811,37.2,81144.2,112.2,-0.05379,8e-05,3.98887]
[1778509019849,37.2,81146.57,112.2,-0.05362,8e-05,3.97876]
[1778509024884,37.21,81144.21,112.2,-0.05382,8e-05,3.99051]
[1778509026380,37.21,81143.57,112.2,-0.05388,8e-05,3.99363]
[1778509026899,37.21,81132.27,112.2,-0.0548,8e-05,4.04688]
[1778509027115,37.21,81132.27,112.2,-0.0548,8e-05,4.04688]
[1778509027905,37.21,81120.34,112.2,-0.05578,8e-05,4.10346]
[1778509029295,37.21,81118.01,112.2,-0.05597,8e-05,4.11451]
[1778509030530,37.21,81118.23,112.2,-0.05595,8e-05,4.11339]
[1778509034293,37.21,81119.12,112.2,-0.05587,8e-05,4.10888]
[1778509036667,37.21,81119.93,112.2,-0.0558,8e-05,4.1049]
[1778509042512,37.2,81118.29,112.2,-0.05593,8e-05,4.11237]
[1778509042855,37.2,81118.29,112.2,-0.05593,8e-05,4.11237]
[1778509044609,37.2,81117.52,112.2,-0.056,8e-05,4.11597]
[1778509050779,37.2,81119.11,112.2,-0.05585,8e-05,4.10789]
[1778509054897,37.2,81117.43,112.2,-0.05591,8e-05,4.10888]
[1778509055433,37.2,81116.53,112.2,-0.05598,8e-05,4.11305]
[1778509055796,37.2,81116.53,112.2,-0.05598,8e-05,4.11305]
[1778509056298,37.2,81115.89,112.2,-0.05603,8e-05,4.11603]
[1778509056969,37.2,81115.89,112.2,-0.05603,8e-05,4.11603]
[1778509057013,37.2,81103.61,112.2,-0.05706,8e-05,4.17479]
[1778509057615,37.2,81094.12,112.2,-0.05786,9e-05,4.22044]
[1778509058115,37.2,81086.11,112.2,-0.05855,9e-05,4.25934]
[1778509059850,37.2,81086.11,112.2,-0.05855,9e-05,4.25934]
[1778509060888,37.2,81085.87,112.2,-0.05856,9e-05,4.25997]
[1778509066171,37.19,81086.77,112.2,-0.05845,9e-05,4.25388]
[1778509071361,37.19,81087.78,112.2,-0.05835,9e-05,4.24789]
[1778509071564,37.19,81087.78,112.2,-0.05835,9e-05,4.24789]
[1778509077248,37.18,81087.64,112.2,-0.05832,9e-05,4.24655]
[1778509078941,37.18,81087.64,112.2,-0.05832,9e-05,4.24655]
[1778509080848,37.18,81090.13,112.2,-0.0581,9e-05,4.23395]
[1778509081224,37.18,81085.43,112.2,-0.0585,9e-05,4.25658]
[1778509081925,37.18,81076.87,112.2,-0.05924,9e-05,4.29815]
[1778509082889,37.18,81064.78,112.2,-0.06029,9e-05,4.35731]
[1778509084995,37.17,81067.42,112.2,-0.06005,9e-05,4.34386]
[1778509089302,37.17,81064.75,112.2,-0.06025,9e-05,4.35509]
[1778509090161,37.17,81063.25,112.2,-0.06038,9e-05,4.36209]
[1778509091026,37.17,81063.25,112.2,-0.06038,9e-05,4.36209]
[1778509092071,37.16,81054.98,112.2,-0.0611,9e-05,4.40221]
[1778509092378,37.16,81054.98,112.2,-0.0611,9e-05,4.40221]
[1778509092585,37.16,81054.98,112.2,-0.0611,9e-05,4.40221]
[1778509093186,37.16,81048.76,112.2,-0.06165,9e-05,4.43271]
[1778509093232,37.16,81048.76,112.2,-0.06165,9e-05,4.43271]
[1778509097255,37.15,81043.23,112.2,-0.0621,9e-05,4.45812]
[1778509101880,37.14,81045.34,112.2,-0.06187,9e-05,4.44522]
[1778509103053,37.14,81042.19,112.2,-0.06215,9e-05,4.46042]
[1778509108467,37.13,81037.67,112.2,-0.06248,9e-05,4.47878]
[1778509113502,37.12,81036.71,112.2,-0.06242,9e-05,4.47337]
[1778509118537,37.1,81036.58,112.2,-0.06238,9e-05,4.47078]
[1778509119306,37.1,81036.58,112.2,-0.06238,9e-05,4.47078]
[1778509121174,37.1,81036.19,112.2,-0.06239,9e-05,4.47144]
[1778509125294,37.09,81042.35,112.2,-0.06178,9e-05,4.43795]
[1778509127211,37.09,81054.26,112.2,-0.0607,9e-05,4.37741]
[1778509128109,37.08,81059.53,112.2,-0.06022,9e-05,4.35078]
[1778509128973,37.08,81059.53,112.2,-0.06022,9e-05,4.35078]
[1778509133383,37.08,81058.9,112.2,-0.06023,9e-05,4.35159]
[1778509133658,37.07,81072.43,112.2,-0.05904,9e-05,4.28446]
[1778509135657,37.07,81079.9,112.2,-0.05838,9e-05,4.24728]
[1778509139400,37.07,81077.8,112.2,-0.05855,9e-05,4.25668]
[1778509141238,37.07,81078.31,112.2,-0.05849,9e-05,4.25361]
[1778509144600,37.06,81077.73,112.2,-0.05853,9e-05,4.25557]
[1778509145380,37.06,81076.58,112.2,-0.05862,9e-05,4.2609]
[1778509149759,37.06,81066.38,112.2,-0.05948,9e-05,4.30937]
[1778509154794,37.05,81063.0,112.2,-0.05975,9e-05,4.32416]
[1778509159309,37.05,81063.43,112.2,-0.05968,9e-05,4.3205]
[1778509163553,37.04,81063.36,112.2,-0.05966,9e-05,4.31936]
[1778509167885,37.03,81071.99,112.2,-0.05887,9e-05,4.27511]
[1778509169596,37.03,81075.37,112.2,-0.05858,9e-05,4.25825]
[1778509173463,37.03,81077.96,112.2,-0.05825,9e-05,4.23772]
[1778509173927,37.03,81069.9,112.2,-0.05894,9e-05,4.27694]
[1778509174934,37.03,81054.68,112.2,-0.06028,9e-05,4.35173]
[1778509175561,37.03,81054.68,112.2,-0.06028,9e-05,4.35173]
[1778509176062,37.03,81054.68,112.2,-0.06028,9e-05,4.35173]
[1778509181640,37.02,81054.05,112.2,-0.06028,9e-05,4.35216]
[1778509184311,37.01,81055.11,112.2,-0.06017,9e-05,4.34565]
[1778509187268,37.01,81059.92,112.2,-0.05972,9e-05,4.32061]
[1778509193070,37.0,81062.47,112.2,-0.05946,9e-05,4.30596]
[1778509198106,36.99,81063.53,112.2,-0.05934,9e-05,4.29905]
[1778509199310,36.99,81062.52,112.2,-0.05942,9e-05,4.3037]
[1778509201079,36.99,81060.66,112.2,-0.05958,9e-05,4.31254]
[1778509201190,36.99,81057.43,112.2,-0.05986,9e-05,4.32816]
[1778509205894,36.99,81050.42,112.2,-0.06045,9e-05,4.36139]
[1778509211198,36.98,81047.06,112.2,-0.0607,9e-05,4.37541]
[1778509211507,36.98,81047.06,112.2,-0.0607,9e-05,4.37541]
[1778509211522,36.98,81047.06,112.2,-0.0607,9e-05,4.37541]
[1778509211758,36.98,81047.06,112.2,-0.0607,9e-05,4.37541]
[1778509213212,36.97,81037.56,112.2,-0.06154,9e-05,4.42191]
[1778509218247,36.96,81037.74,112.2,-0.06148,9e-05,4.41832]
[1778509223282,36.95,81036.67,112.2,-0.06152,9e-05,4.42097]
[1778509224445,36.95,81036.67,112.2,-0.06152,9e-05,4.42097]
[1778509224597,36.95,81036.67,112.2,-0.06152,9e-05,4.42097]
[1778509224752,36.95,81036.67,112.2,-0.06152,9e-05,4.42097]
[1778509224907,36.95,81036.67,112.2,-0.06152,9e-05,4.42097]
[1778509225590,36.95,81033.47,112.2,-0.06179,9e-05,4.43594]
[1778509228746,36.95,81024.63,112.2,-0.06258,9e-05,4.47929]
[1778509230148,36.94,81023.13,112.2,-0.06269,9e-05,4.48559]
[1778509234360,36.93,81009.96,112.2,-0.06376,9e-05,4.54216]
[1778509236180,36.93,81009.96,112.2,-0.06376,9e-05,4.54216]
[1778509236188,36.93,81009.96,112.2,-0.06376,9e-05,4.54216]
[1778509236257,36.92,81009.69,112.2,-0.06376,9e-05,4.54214]
[1778509236816,36.92,81009.69,112.2,-0.06376,9e-05,4.54214]
[1778509238034,36.92,81012.57,112.2,-0.06348,9e-05,4.52672]
[1778509242245,36.91,81005.56,112.2,-0.06407,9e-05,4.55882]
[1778509242799,36.91,81005.56,112.2,-0.06407,9e-05,4.55882]
[1778509245073,36.9,80995.61,112.2,-0.06496,9e-05,4.60752]
[1778509245542,36.9,80995.61,112.2,-0.06496,9e-05,4.60752]
[1778509247200,36.9,80995.3,112.2,-0.06497,9e-05,4.60829]
[1778509247412,36.89,80994.99,112.2,-0.06499,9e-05,4.60906]
[1778509247512,36.89,80994.99,112.2,-0.06499,9e-05,4.60906]
[1778509250027,36.89,80991.32,112.2,-0.0653,9e-05,4.62631]
[1778509254307,36.88,80993.93,112.2,-0.065,9e-05,4.60943]
[1778509259092,36.86,80993.18,112.2,-0.06499,9e-05,4.60918]
[1778509259716,36.86,80992.0,112.2,-0.06509,9e-05,4.61444]
[1778509260328,36.86,80991.87,112.2,-0.06509,9e-05,4.61428]
[1778509263219,36.85,80989.37,112.2,-0.06529,9e-05,4.62551]
[1778509268692,36.83,80992.77,112.2,-0.06488,9e-05,4.60307]
[1778509273781,36.82,80987.99,112.2,-0.06526,0.0001,4.6237]
[1778509273790,36.82,80987.99,112.2,-0.06526,0.0001,4.6237]
[1778509274388,36.82,80984.53,112.2,-0.06558,0.0001,4.64077]
[1778509274707,36.82,80984.53,112.2,-0.06558,0.0001,4.64077]
[1778509275061,36.82,80984.53,112.2,-0.06558,0.0001,4.64077]
[1778509275197,36.81,80967.49,112.2,-0.0672,0.0001,4.72861]
[1778509276007,36.81,80967.49,112.2,-0.0672,0.0001,4.72861]
[1778509276034,36.81,80961.55,112.2,-0.06776,0.0001,4.75877]
[1778509276763,36.81,80961.55,112.2,-0.06776,0.0001,4.75877]
[1778509276864,36.81,80961.87,112.2,-0.06772,0.0001,4.75664]
[1778509278376,36.8,80961.38,112.2,-0.06775,0.0001,4.75818]
[1778509278572,36.8,80961.38,112.2,-0.06775,0.0001,4.75818]
[1778509278692,36.8,80961.38,112.2,-0.06775,0.0001,4.75818]
[1778509279250,36.8,80960.06,112.2,-0.06786,0.0001,4.76408]
[1778509280053,36.8,80960.06,112.2,-0.06786,0.0001,4.76408]
[1778509280154,36.8,80959.7,112.2,-0.06789,0.0001,4.76552]
[1778509281933,36.8,80957.31,112.2,-0.0681,0.0001,4.77704]
[1778509282253,36.8,80957.31,112.2,-0.0681,0.0001,4.77704]
[1778509286925,36.78,80960.03,112.2,-0.06774,0.0001,4.75754]
[1778509287012,36.77,80959.04,112.2,-0.06782,0.0001,4.7617]
[1778509287894,36.77,80959.04,112.2,-0.06782,0.0001,4.7617]
[1778509288144,36.77,80959.04,112.2,-0.06782,0.0001,4.7617]
[1778509288234,36.77,80950.55,112.2,-0.06865,0.0001,4.806]
[1778509289219,36.77,80938.13,112.2,-0.06988,0.0001,4.87135]
[1778509289795,36.77,80926.12,112.2,-0.07108,0.0001,4.93489]
[1778509294799,36.75,80918.27,112.2,-0.07171,0.0001,4.96597]
[1778509299834,36.74,80923.85,112.2,-0.07107,0.0001,4.93203]
[1778509303862,36.73,80933.9,112.2,-0.07,0.0001,4.87551]
[1778509308897,36.72,80940.59,112.2,-0.06927,0.0001,4.83671]
[1778509311144,36.72,80948.5,112.2,-0.06846,0.0001,4.79369]
[1778509312716,36.71,80948.82,112.2,-0.06842,0.0001,4.79149]
[1778509313434,36.71,80950.99,112.2,-0.0682,0.0001,4.77952]
[1778509319258,36.7,80953.25,112.2,-0.06793,0.0001,4.76525]
[1778509319316,36.7,80952.3,112.2,-0.06802,0.0001,4.7698]
[1778509319892,36.7,80952.3,112.2,-0.06802,0.0001,4.7698]
[1778509319982,36.7,80961.42,112.2,-0.0671,0.0001,4.72077]
[1778509321436,36.7,80955.7,112.2,-0.06766,0.0001,4.75043]
[1778509321465,36.7,80955.7,112.2,-0.06766,0.0001,4.75043]
[1778509321996,36.7,80947.79,112.2,-0.06843,0.0001,4.79173]
[1778509325019,36.69,80938.44,112.2,-0.06933,0.0001,4.83972]
[1778509327033,36.69,80922.89,112.2,-0.07088,0.0001,4.92161]
[1778509332071,36.67,80912.82,112.2,-0.07184,0.0001,4.97219]
[1778509337108,36.66,80918.04,112.2,-0.07123,0.0001,4.94025]
[1778509342200,36.63,80921.31,112.2,-0.07072,0.0001,4.91338]
[1778509348185,36.47,80913.38,112.2,-0.07068,0.0001,4.91086]
[1778509349192,36.47,80920.53,112.2,-0.06994,0.0001,4.87172]
[1778509354233,36.42,80924.16,112.2,-0.06924,0.0001,4.83201]
[1778509359319,36.38,80925.13,112.2,-0.06893,0.0001,4.81537]
[1778509369338,36.37,80924.98,112.2,-0.06885,0.0001,4.81083]
[1778509372360,36.36,80932.03,112.2,-0.06812,0.0001,4.77174]
[1778509377394,36.35,80932.89,112.2,-0.06799,0.0001,4.76501]
[1778509382443,36.35,80931.97,112.2,-0.06804,0.0001,4.76777]
[1778509388388,36.34,80926.26,112.2,-0.06857,0.0001,4.796]
[1778509388485,36.34,80915.78,112.2,-0.06962,0.0001,4.85174]
[1778509393520,36.33,80910.7,112.2,-0.07008,0.0001,4.87626]
[1778509398779,36.32,80910.97,112.2,-0.07001,0.0001,4.87243]
[1778509400748,36.31,80902.16,112.2,-0.07087,0.0001,4.91777]
[1778509402584,36.31,80890.9,112.2,-0.07201,0.0001,4.9777]
[1778509407620,36.29,80892.73,112.2,-0.07176,0.0001,4.9647]
[1778509412655,36.28,80893.21,112.2,-0.07154,0.0001,4.95061]
[1778509415677,36.27,80883.72,112.2,-0.07249,0.0001,5.00041]
[1778509420711,36.26,80881.64,112.2,-0.07264,0.00011,5.00803]
[1778509424739,36.25,80890.1,112.2,-0.0717,0.0001,4.95881]
[1778509430347,36.24,80896.05,112.2,-0.07103,0.0001,4.92375]
[1778509433374,36.23,80905.48,112.2,-0.07003,0.0001,4.87078]
[1778509437974,36.22,80925.78,112.2,-0.06792,0.0001,4.75859]
[1778509439397,36.22,80925.78,112.2,-0.06792,0.0001,4.75859]
[1778509439447,36.22,80935.26,112.2,-0.06697,0.0001,4.70773]
[1778509440023,36.22,80935.26,112.2,-0.06697,0.0001,4.70773]
[1778509440068,36.22,80935.26,112.2,-0.06697,0.0001,4.70773]
[1778509441224,36.22,80936.0,112.2,-0.06689,0.0001,4.70293]
[1778509441367,36.22,80936.28,112.2,-0.06684,0.0001,4.70057]
[1778509444879,36.21,80945.52,112.2,-0.06592,0.0001,4.65059]
[1778509449914,36.21,80936.48,112.2,-0.06678,0.0001,4.69728]
[1778509454354,36.21,80942.06,112.2,-0.06622,0.0001,4.66696]
[1778509454411,36.21,80941.29,112.2,-0.06629,0.0001,4.6708]
[1778509455002,36.21,80941.29,112.2,-0.06629,0.0001,4.6708]
[1778509455196,36.21,80941.29,112.2,-0.06629,0.0001,4.6708]
[1778509457537,36.2,80946.79,112.2,-0.06571,0.0001,4.63931]
[1778509457970,36.19,80947.15,112.2,-0.06566,0.0001,4.63663]
[1778509461998,36.19,80939.27,112.2,-0.06641,0.0001,4.67743]
[1778509467156,36.19,80943.39,112.2,-0.06599,0.0001,4.65472]
[1778509470054,36.18,80933.68,112.2,-0.06693,0.0001,4.70515]
[1778509475089,36.18,80933.26,112.2,-0.06685,0.0001,4.69872]
[1778509480124,36.17,80926.02,112.2,-0.06754,0.0001,4.7357]
[1778509485229,36.17,80924.09,112.2,-0.06771,0.0001,4.74459]
[1778509485238,36.17,80923.79,112.2,-0.06773,0.0001,4.74583]
[1778509485916,36.17,80923.79,112.2,-0.06773,0.0001,4.74583]
[1778509486167,36.16,80923.83,112.2,-0.06771,0.0001,4.74467]
[1778509491201,36.16,80927.36,112.2,-0.06732,0.0001,4.72401]
[1778509496236,36.15,80931.23,112.2,-0.06691,0.0001,4.70189]
[1778509501271,36.15,80935.3,112.2,-0.06648,0.0001,4.67886]
[1778509506306,36.14,80941.17,112.2,-0.06589,0.0001,4.64649]
[1778509511341,36.14,80940.55,112.2,-0.06593,0.0001,4.64869]
[1778509516376,36.14,80940.68,112.2,-0.06589,0.0001,4.64693]
[1778509521411,36.13,80938.84,112.2,-0.06605,0.0001,4.65549]
[1778509526446,36.13,80932.71,112.2,-0.06663,0.0001,4.68681]
[1778509531481,36.12,80931.77,112.2,-0.06661,0.0001,4.68321]
[1778509536516,36.12,80937.35,112.2,-0.06604,0.0001,4.65229]
[1778509541551,36.12,80944.38,112.2,-0.06533,0.0001,4.61409]
[1778509546586,36.11,80944.79,112.2,-0.06528,0.0001,4.61122]
[1778509549189,36.11,80932.87,112.2,-0.06644,0.0001,4.67379]
[1778509550517,36.11,80921.86,112.2,-0.06752,0.0001,4.73219]
[1778509551624,36.11,80912.65,112.2,-0.06844,0.0001,4.78122]
[1778509556659,36.1,80912.03,112.2,-0.06846,0.0001,4.78246]
[1778509558673,36.1,80922.91,112.2,-0.06736,0.0001,4.7233]
[1778509563708,36.09,80918.85,112.2,-0.06773,0.0001,4.74329]
[1778509569001,36.09,80923.27,112.2,-0.06726,0.0001,4.71828]
[1778509569750,36.09,80932.07,112.2,-0.06638,0.0001,4.67078]
[1778509574785,36.08,80923.21,112.2,-0.06723,0.0001,4.71644]
[1778509577233,36.08,80922.47,112.2,-0.0673,0.0001,4.72008]
[1778509577421,36.08,80922.47,112.2,-0.0673,0.0001,4.72008]
[1778509577477,36.08,80918.26,112.2,-0.06771,0.0001,4.74228]
[1778509578648,36.08,80915.46,112.2,-0.06798,0.0001,4.75635]
[1778509579955,36.07,80916.6,112.2,-0.06784,0.0001,4.74927]
[1778509582410,36.07,80919.65,112.2,-0.0675,0.0001,4.73106]
[1778509586784,36.05,80925.36,112.2,-0.06685,0.0001,4.69614]
[1778509587397,36.05,80924.36,112.2,-0.06694,0.0001,4.70062]
[1778509592912,36.04,80926.69,112.2,-0.06658,0.0001,4.67933]
[1778509598013,36.04,80926.35,112.2,-0.0666,0.0001,4.68017]
[1778509599370,36.04,80928.62,112.2,-0.06637,0.0001,4.66785]
[1778509599428,36.04,80938.19,112.2,-0.06543,0.0001,4.61689]
[1778509602584,36.04,80944.25,112.2,-0.06483,0.0001,4.58468]
[1778509608017,36.03,80939.25,112.2,-0.0653,0.0001,4.61014]
[1778509611039,36.03,80931.93,112.2,-0.06601,0.0001,4.64844]
[1778509616074,36.03,80934.43,112.2,-0.06575,0.0001,4.63423]
[1778509621109,36.03,80935.94,112.2,-0.06559,0.0001,4.62542]
[1778509625139,36.02,80925.78,112.2,-0.06657,0.0001,4.6787]
[1778509628158,36.02,80913.45,112.2,-0.06779,0.0001,4.74381]
[1778509633193,36.01,80912.2,112.2,-0.06788,0.0001,4.74879]
[1778509636215,36.01,80904.96,112.2,-0.06859,0.0001,4.78666]
[1778509641250,36.0,80903.06,112.2,-0.06875,0.0001,4.7949]
[1778509645278,36.0,80895.44,112.2,-0.06949,0.0001,4.83442]
[1778509650316,35.99,80893.85,112.2,-0.06961,0.0001,4.84076]
[1778509655364,35.98,80887.46,112.2,-0.07014,0.0001,4.86632]
[1778509655702,35.98,80871.14,112.2,-0.07183,0.00011,4.95521]
[1778509655996,35.98,80871.14,112.2,-0.07183,0.00011,4.95521]
[1778509656565,35.98,80857.59,112.2,-0.07326,0.00011,5.02946]
[1778509657153,35.98,80857.59,112.2,-0.07326,0.00011,5.02946]
[1778509662830,35.96,80855.58,112.2,-0.07338,0.00011,5.03595]
[1778509667872,35.95,80851.99,112.2,-0.07369,0.00011,5.05203]
[1778509669421,35.95,80848.75,112.2,-0.07403,0.00011,5.06929]
[1778509669454,35.95,80848.75,112.2,-0.07403,0.00011,5.06929]
[1778509669493,35.95,80848.75,112.2,-0.07403,0.00011,5.06929]
[1778509669660,35.94,80841.06,112.2,-0.07484,0.00011,5.11145]
[1778509670460,35.94,80829.23,112.2,-0.07613,0.00011,5.17751]
[1778509671016,35.94,80829.23,112.2,-0.07613,0.00011,5.17751]
[1778509674372,35.94,80825.97,112.2,-0.07646,0.00011,5.19429]
[1778509674602,35.94,80825.97,112.2,-0.07646,0.00011,5.19429]
[1778509674660,35.94,80825.97,112.2,-0.07646,0.00011,5.19429]
[1778509675527,35.93,80824.61,112.2,-0.0766,0.00011,5.20143]
[1778509675553,35.93,80810.42,112.2,-0.07817,0.00011,5.28141]
[1778509676502,35.93,80803.03,112.2,-0.07899,0.00011,5.32292]
[1778509680305,35.92,80803.42,112.2,-0.0789,0.00011,5.31849]
[1778509680356,35.92,80803.42,112.2,-0.0789,0.00011,5.31849]
[1778509680419,35.92,80803.42,112.2,-0.0789,0.00011,5.31849]
[1778509680711,35.92,80796.17,112.2,-0.07971,0.00011,5.35931]
[1778509680763,35.92,80796.17,112.2,-0.07971,0.00011,5.35931]
[1778509681019,35.92,80796.17,112.2,-0.07971,0.00011,5.35931]
[1778509681144,35.92,80796.17,112.2,-0.07971,0.00011,5.35931]
[1778509681510,35.92,80796.17,112.2,-0.07971,0.00011,5.35931]
[1778509681511,35.92,80796.17,112.2,-0.07971,0.00011,5.35931]
[1778509681537,35.92,80786.77,112.2,-0.08078,0.00012,5.41263]
[1778509682100,35.92,80786.77,112.2,-0.08078,0.00012,5.41263]
[1778509683551,35.91,80796.86,112.2,-0.07959,0.00011,5.35286]
[1778509685058,35.91,80800.24,112.2,-0.07919,0.00011,5.3327]
[1778509685071,35.91,80800.24,112.2,-0.07919,0.00011,5.3327]
[1778509686058,35.91,80804.26,112.2,-0.07872,0.00011,5.30895]
[1778509686647,35.91,80804.26,112.2,-0.07872,0.00011,5.30895]
[1778509687580,35.9,80814.65,112.2,-0.07752,0.00011,5.24832]
[1778509692615,35.89,80809.08,112.2,-0.07808,0.00011,5.27689]
[1778509694632,35.89,80823.78,112.2,-0.07642,0.00011,5.19214]
[1778509698660,35.88,80815.84,112.2,-0.07726,0.00011,5.23508]
[1778509698941,35.88,80815.84,112.2,-0.07726,0.00011,5.23508]
[1778509704702,35.87,80819.28,112.2,-0.07681,0.00011,5.21197]
[1778509705101,35.87,80819.28,112.2,-0.07681,0.00011,5.21197]
[1778509709749,35.86,80811.56,112.2,-0.07762,0.00011,5.25346]
[1778509710618,35.86,80814.37,112.2,-0.0773,0.00011,5.23686]
[1778509710727,35.86,80814.37,112.2,-0.0773,0.00011,5.23686]
[1778509710744,35.86,80821.98,112.2,-0.07644,0.00011,5.19309]
[1778509710785,35.86,80821.98,112.2,-0.07644,0.00011,5.19309]
[1778509717074,35.85,80820.92,112.2,-0.07641,0.00011,5.18922]
[1778509718492,35.84,80816.29,112.2,-0.07691,0.00011,5.21443]
[1778509722109,35.84,80806.34,112.2,-0.07799,0.00011,5.26928]
[1778509722175,35.84,80806.34,112.2,-0.07799,0.00011,5.26928]
[1778509723052,35.83,80807.26,112.2,-0.07786,0.00011,5.26276]
[1778509723747,35.83,80807.26,112.2,-0.07786,0.00011,5.26276]
[1778509724976,35.83,80814.2,112.2,-0.07706,0.00011,5.22201]
[1778509729088,35.82,80819.95,112.2,-0.07639,0.00011,5.18774]
[1778509734353,35.81,80820.45,112.2,-0.07628,0.00011,5.18234]
[1778509735041,35.81,80821.01,112.2,-0.0762,0.00011,5.17817]
[1778509740960,35.8,80818.48,112.2,-0.07642,0.00011,5.18953]
[1778509743166,35.8,80821.46,112.2,-0.07608,0.00011,5.17215]
[1778509746363,35.79,80821.53,112.2,-0.07605,0.00011,5.17029]
[1778509746428,35.79,80814.15,112.2,-0.07685,0.00011,5.21121]
[1778509747253,35.79,80814.15,112.2,-0.07685,0.00011,5.21121]
[1778509750110,35.79,80811.28,112.2,-0.07714,0.00011,5.22587]
[1778509751585,35.78,80815.12,112.2,-0.0767,0.00011,5.20348]
[1778509753168,35.78,80822.63,112.2,-0.07584,0.00011,5.15989]
[1778509757806,35.77,80820.08,112.2,-0.07609,0.00011,5.17249]
[1778509759355,35.77,80815.32,112.2,-0.0766,0.00011,5.1985]
[1778509764725,35.76,80817.02,112.2,-0.07636,0.00011,5.18632]
[1778509764801,35.76,80817.02,112.2,-0.07636,0.00011,5.18632]
[1778509769007,35.75,80812.53,112.2,-0.07682,0.00011,5.20945]
[1778509773858,35.75,80814.42,112.2,-0.07647,0.00011,5.18916]
[1778509777285,35.74,80822.09,112.2,-0.07558,0.00011,5.14386]
[1778509778946,35.74,80820.1,112.2,-0.07579,0.00011,5.15426]
[1778509779230,35.74,80818.4,112.2,-0.07597,0.00011,5.16346]
[1778509780302,35.74,80818.4,112.2,-0.07597,0.00011,5.16346]
[1778509780313,35.74,80818.4,112.2,-0.07597,0.00011,5.16346]
[1778509780314,35.73,80815.95,112.2,-0.07622,0.00011,5.17644]
[1778509781936,35.73,80817.21,112.2,-0.07607,0.00011,5.16882]
[1778509784798,35.73,80817.09,112.2,-0.07607,0.00011,5.16858]
[1778509784267,35.73,80809.06,112.2,-0.07695,0.00011,5.21376]
[1778509785825,35.73,80809.06,112.2,-0.07695,0.00011,5.21376]
[1778509786388,35.72,80805.61,112.2,-0.07733,0.00011,5.2329]
[1778509786643,35.72,80805.61,112.2,-0.07733,0.00011,5.2329]
[1778509786838,35.72,80797.33,112.2,-0.07825,0.00011,5.27972]
[1778509787835,35.72,80783.85,112.2,-0.07978,0.00012,5.35666]
[1778509789248,35.72,80782.71,112.2,-0.0799,0.00012,5.36251]
[1778509789615,35.72,80782.71,112.2,-0.0799,0.00012,5.36251]
[1778509793221,35.71,80782.21,112.2,-0.07989,0.00012,5.3624]
[1778509793371,35.71,80782.21,112.2,-0.07989,0.00012,5.3624]
[1778509793762,35.71,80749.03,112.2,-0.08377,0.00012,5.55511]
[1778509793884,35.71,80749.03,112.2,-0.08377,0.00012,5.55511]
[1778509794139,35.71,80749.03,112.2,-0.08377,0.00012,5.55511]
[1778509794748,35.67,80731.6,112.2,-0.08566,0.00012,5.64774]
[1778509795041,35.67,80731.6,112.2,-0.08566,0.00012,5.64774]
[1778509795111,35.67,80731.6,112.2,-0.08566,0.00012,5.64774]
[1778509795500,35.67,80731.6,112.2,-0.08566,0.00012,5.64774]
[1778509796190,35.67,80727.41,112.2,-0.08617,0.00012,5.67262]
[1778509797208,35.59,80723.07,112.2,-0.08623,0.00012,5.67511]
[1778509798103,35.55,80721.35,112.2,-0.0862,0.00012,5.67352]
[1778509799186,35.55,80720.22,112.2,-0.08632,0.00012,5.67907]
[1778509799863,35.55,80720.22,112.2,-0.08632,0.00012,5.67907]
[1778509800525,35.54,80722.18,112.2,-0.08605,0.00012,5.66619]
[1778509800542,35.54,80722.18,112.2,-0.08605,0.00012,5.66619]
[1778509800663,35.54,80722.18,112.2,-0.08605,0.00012,5.66619]
[1778509800699,35.54,80722.18,112.2,-0.08605,0.00012,5.66619]
[1778509800838,35.54,80722.18,112.2,-0.08605,0.00012,5.66619]
[1778509800824,35.54,80721.3,112.2,-0.08614,0.00012,5.67026]
[1778509801145,35.54,80721.3,112.2,-0.08614,0.00012,5.67026]
[1778509801594,35.54,80715.01,112.2,-0.0869,0.00012,5.70758]
[1778509803033,35.51,80714.09,112.2,-0.08687,0.00012,5.70579]
[1778509803315,35.51,80714.09,112.2,-0.08687,0.00012,5.70579]
[1778509803434,35.49,80703.52,112.2,-0.08803,0.00012,5.762]
[1778509804097,35.49,80703.52,112.2,-0.08803,0.00012,5.762]
[1778509804286,35.49,80703.52,112.2,-0.08803,0.00012,5.762]
[1778509804472,35.49,80696.78,112.2,-0.08887,0.00013,5.80224]
[1778509805557,35.49,80696.78,112.2,-0.08887,0.00013,5.80224]
[1778509805781,35.48,80697.85,112.2,-0.08872,0.00013,5.79532]
[1778509806204,35.48,80697.85,112.2,-0.08872,0.00013,5.79532]
[1778509806318,35.48,80697.85,112.2,-0.08872,0.00013,5.79532]
[1778509806773,35.46,80704.24,112.2,-0.08775,0.00012,5.74827]
[1778509807010,35.46,80704.24,112.2,-0.08775,0.00012,5.74827]
[1778509807555,35.46,80704.24,112.2,-0.08775,0.00012,5.74827]
[1778509807934,35.45,80711.53,112.2,-0.08684,0.00012,5.7041]
[1778509812622,35.42,80710.27,112.2,-0.0868,0.00012,5.7021]
[1778509812692,35.42,80714.83,112.2,-0.08622,0.00012,5.67405]
[1778509813289,35.42,80714.83,112.2,-0.08622,0.00012,5.67405]
[1778509813487,35.42,80714.83,112.2,-0.08622,0.00012,5.67405]
[1778509813591,35.42,80714.83,112.2,-0.08622,0.00012,5.67405]
[1778509813683,35.42,80714.83,112.2,-0.08622,0.00012,5.67405]
[1778509813827,35.42,80714.83,112.2,-0.08622,0.00012,5.67405]
[1778509813832,35.38,80728.34,112.2,-0.08434,0.00012,5.58178]
[1778509813973,35.38,80728.34,112.2,-0.08434,0.00012,5.58178]
[1778509815067,35.35,80733.8,112.2,-0.08347,0.00012,5.53912]
[1778509818545,35.3,80746.22,112.2,-0.08174,0.00012,5.45336]
[1778509819376,35.3,80746.22,112.2,-0.08174,0.00012,5.45336]
[1778509820146,35.3,80746.9,112.2,-0.08164,0.00012,5.44852]
[1778509821429,35.3,80753.16,112.2,-0.08089,0.00012,5.41085]
[1778509822496,35.3,80758.46,112.2,-0.08025,0.00012,5.37899]
[1778509822883,35.3,80758.46,112.2,-0.08025,0.00012,5.37899]
[1778509822950,35.3,80758.46,112.2,-0.08025,0.00012,5.37899]
[1778509824482,35.29,80765.94,112.2,-0.07935,0.00012,5.33384]
[1778509825456,35.29,80766.74,112.2,-0.07925,0.00012,5.32852]
[1778509827499,35.28,80758.34,112.2,-0.0802,0.00012,5.3763]
[1778509830383,35.28,80762.5,112.2,-0.07967,0.00012,5.34986]
[1778509830433,35.28,80762.5,112.2,-0.07967,0.00012,5.34986]
[1778509831366,35.28,80758.03,112.2,-0.08018,0.00012,5.37535]
[1778509831371,35.28,80758.03,112.2,-0.08018,0.00012,5.37535]
[1778509833272,35.27,80763.26,112.2,-0.07944,0.00012,5.33576]
[1778509833274,35.27,80763.26,112.2,-0.07944,0.00012,5.33576]
[1778509834261,35.27,80769.0,112.2,-0.07877,0.00012,5.30163]
[1778509834926,35.27,80777.16,112.2,-0.07782,0.00011,5.25362]
[1778509836010,35.26,80777.99,112.2,-0.07771,0.00011,5.24828]
[1778509836045,35.26,80777.99,112.2,-0.07771,0.00011,5.24828]
[1778509836563,35.26,80777.99,112.2,-0.07771,0.00011,5.24828]
[1778509838613,35.26,80774.81,112.2,-0.07805,0.00011,5.26562]
[1778509840998,35.25,80774.94,112.2,-0.07801,0.00011,5.26322]
[1778509842491,35.25,80775.24,112.2,-0.07796,0.00011,5.26093]
[1778509843647,35.25,80776.56,112.2,-0.0778,0.00011,5.25273]
[1778509846538,35.25,80765.76,112.2,-0.07901,0.00012,5.31378]
[1778509847258,35.24,80762.73,112.2,-0.07935,0.00012,5.33084]
[1778509848290,35.24,80762.33,112.2,-0.07938,0.00012,5.33253]
[1778509849450,35.24,80760.01,112.2,-0.07964,0.00012,5.34544]
[1778509851623,35.23,80751.07,112.2,-0.08066,0.00012,5.3965]
[1778509851644,35.23,80751.07,112.2,-0.08066,0.00012,5.3965]
[1778509851910,35.23,80751.07,112.2,-0.08066,0.00012,5.3965]
[1778509857824,35.22,80752.56,112.2,-0.08038,0.00012,5.38268]
[1778509858121,35.22,80752.56,112.2,-0.08038,0.00012,5.38268]
[1778509860538,35.21,80761.29,112.2,-0.07934,0.00012,5.33008]
[1778509862776,35.21,80764.66,112.2,-0.07892,0.00012,5.30913]
[1778509867699,35.2,80762.28,112.2,-0.07913,0.00012,5.31971]
[1778509867722,35.2,80762.28,112.2,-0.07913,0.00012,5.31971]
[1778509867897,35.2,80762.28,112.2,-0.07913,0.00012,5.31971]
[1778509867997,35.2,80762.28,112.2,-0.07913,0.00012,5.31971]
[1778509867965,35.19,80769.35,112.2,-0.0783,0.00012,5.27784]
[1778509869002,35.19,80781.27,112.2,-0.07693,0.00011,5.2081]
[1778509869944,35.19,80781.27,112.2,-0.07693,0.00011,5.2081]
[1778509870248,35.19,80784.33,112.2,-0.07657,0.00011,5.18996]
[1778509872333,35.19,80780.62,112.2,-0.07697,0.00011,5.2105]
[1778509873984,35.19,80778.09,112.2,-0.07725,0.00011,5.22468]
[1778509878119,35.18,80772.71,112.2,-0.07782,0.00011,5.25327]
[1778509878286,35.18,80772.71,112.2,-0.07782,0.00011,5.25327]
[1778509880386,35.17,80772.42,112.2,-0.07783,0.00011,5.25389]
[1778509881764,35.17,80773.86,112.2,-0.07765,0.00011,5.24499]
[1778509884395,35.17,80776.55,112.2,-0.07732,0.00011,5.22787]
[1778509884523,35.17,80776.55,113.2,-0.07732,0.00011,5.22787]
[1778509884530,35.17,80776.55,113.2,-0.07732,0.00011,5.22787]
[1778509885872,35.17,80778.74,113.2,-0.07706,0.00011,5.21469]
[1778509885991,35.17,80778.74,113.2,-0.07706,0.00011,5.21469]
[1778509886114,35.16,80778.74,113.2,-0.07705,0.00011,5.2142]
[1778509886974,35.16,80778.74,113.2,-0.07705,0.00011,5.2142]
[1778509886982,35.16,80778.74,113.2,-0.07705,0.00011,5.2142]
[1778509886984,35.16,80778.74,113.2,-0.07705,0.00011,5.2142]
[1778509888036,35.16,80780.24,113.2,-0.07687,0.00011,5.20505]
[1778509889114,35.16,80769.22,113.2,-0.07812,0.00012,5.26856]
[1778509889161,35.16,80760.61,113.2,-0.0791,0.00012,5.31831]
[1778509890657,35.16,80760.61,113.2,-0.0791,0.00012,5.31831]
[1778509891073,35.16,80750.1,113.2,-0.08021,0.00012,5.37124]
[1778509892931,35.16,80750.1,113.2,-0.08021,0.00012,5.37124]
[1778509893131,35.15,80747.72,113.2,-0.08046,0.00012,5.38391]
[1778509893949,35.15,80747.72,113.2,-0.08046,0.00012,5.38391]
[1778509894539,35.15,80753.97,113.2,-0.07972,0.00012,5.34651]
[1778509894878,35.15,80753.97,113.2,-0.07972,0.00012,5.34651]
[1778509894967,35.15,80760.82,113.2,-0.07891,0.00012,5.30571]
[1778509895444,35.15,80760.82,113.2,-0.07891,0.00012,5.30571]
[1778509895648,35.14,80774.62,113.2,-0.07731,0.00011,5.22472]
[1778509896371,35.14,80774.62,113.2,-0.07731,0.00011,5.22472]
[1778509899507,35.14,80782.24,113.2,-0.07642,0.00011,5.17966]
[1778509899784,35.14,80782.24,113.2,-0.07642,0.00011,5.17966]
[1778509899991,35.14,80782.24,113.2,-0.07642,0.00011,5.17966]
[1778509900064,35.14,80782.24,113.2,-0.07642,0.00011,5.17966]
[1778509900117,35.14,80782.24,113.2,-0.07642,0.00011,5.17966]
[1778509900334,35.14,80781.44,113.2,-0.07649,0.00011,5.18345]
[1778509900788,35.14,80781.44,113.2,-0.07649,0.00011,5.18345]
[1778509900850,35.14,80781.44,113.2,-0.07649,0.00011,5.18345]
[1778509901119,35.14,80758.02,113.2,-0.07919,0.00012,5.31971]
[1778509901673,35.14,80758.02,113.2,-0.07919,0.00012,5.31971]
[1778509901788,35.14,80758.02,113.2,-0.07919,0.00012,5.31971]
[1778509901902,35.14,80758.02,113.2,-0.07919,0.00012,5.31971]
[1778509901931,35.14,80697.12,113.2,-0.08651,0.00012,5.68179]
[1778509902971,35.14,80697.12,113.2,-0.08651,0.00012,5.68179]
[1778509902983,35.14,80662.05,113.2,-0.09096,0.00013,5.89529]
[1778509903260,35.14,80662.05,113.2,-0.09096,0.00013,5.89529]
[1778509903830,35.14,80662.05,113.2,-0.09096,0.00013,5.89529]
[1778509903902,35.14,80662.05,113.2,-0.09096,0.00013,5.89529]
[1778509903986,35.14,80662.05,113.2,-0.09096,0.00013,5.89529]
[1778509903959,35.12,80615.51,113.2,-0.09701,0.00014,6.1787]
[1778509904916,35.09,80593.64,113.2,-0.09981,0.00014,6.30698]
[1778509905281,35.09,80593.64,113.2,-0.09981,0.00014,6.30698]
[1778509905453,35.09,80593.64,113.2,-0.09981,0.00014,6.30698]
[1778509905467,35.09,80593.64,113.2,-0.09981,0.00014,6.30698]
[1778509905504,35.09,80593.64,113.2,-0.09981,0.00014,6.30698]
[1778509905642,35.09,80593.64,113.2,-0.09981,0.00014,6.30698]
[1778509905816,35.09,80593.64,113.2,-0.09981,0.00014,6.30698]
[1778509905837,35.05,80585.57,113.2,-0.10069,0.00014,6.34693]
[1778509906377,35.05,80585.57,113.2,-0.10069,0.00014,6.34693]
[1778509906488,35.05,80585.57,113.2,-0.10069,0.00014,6.34693]
[1778509906631,35.05,80585.57,113.2,-0.10069,0.00014,6.34693]
[1778509906652,35.05,80585.57,113.2,-0.10069,0.00014,6.34693]
[1778509906757,35.01,80568.61,113.2,-0.10283,0.00014,6.44331]
[1778509907094,35.01,80568.61,113.2,-0.10283,0.00014,6.44331]
[1778509907173,35.01,80568.61,113.2,-0.10283,0.00014,6.44331]
[1778509907223,35.01,80568.61,113.2,-0.10283,0.00014,6.44331]
[1778509907225,35.01,80568.61,113.2,-0.10283,0.00014,6.44331]
[1778509907663,35.01,80568.61,113.2,-0.10283,0.00014,6.44331]
[1778509907684,35.01,80568.61,113.2,-0.10283,0.00014,6.44331]
[1778509907721,35.01,80568.61,113.2,-0.10283,0.00014,6.44331]
[1778509907739,35.01,80568.61,113.2,-0.10283,0.00014,6.44331]
[1778509907794,35.01,80568.61,113.2,-0.10283,0.00014,6.44331]
[1778509907819,35.01,80568.61,113.2,-0.10283,0.00014,6.44331]
[1778509907835,35.01,80568.61,113.2,-0.10283,0.00014,6.44331]
[1778509907931,35.01,80568.61,113.2,-0.10283,0.00014,6.44331]
[1778509907984,35.01,80568.61,113.2,-0.10283,0.00014,6.44331]
[1778509908040,34.98,80554.43,113.2,-0.10471,0.00014,6.52752]
[1778509908481,34.98,80554.43,113.2,-0.10471,0.00014,6.52752]
[1778509908898,34.98,80554.43,113.2,-0.10471,0.00014,6.52752]
[1778509908976,34.91,80558.39,113.2,-0.10369,0.00014,6.48173]
[1778509909469,34.91,80558.39,113.2,-0.10369,0.00014,6.48173]
[1778509909780,34.91,80549.15,113.2,-0.10502,0.00014,6.54121]
[1778509912148,34.87,80548.78,113.2,-0.10477,0.00014,6.53]
[1778509912180,34.87,80548.78,113.2,-0.10477,0.00014,6.53]
[1778509912750,34.87,80548.78,113.2,-0.10477,0.00014,6.53]
[1778509912800,34.87,80558.39,113.2,-0.10339,0.00014,6.4681]
[1778509913515,34.87,80558.39,113.2,-0.10339,0.00014,6.4681]
[1778509913582,34.87,80558.39,113.2,-0.10339,0.00014,6.4681]
[1778509913808,34.87,80558.39,113.2,-0.10339,0.00014,6.4681]
[1778509914255,34.86,80559.49,113.2,-0.10321,0.00014,6.46008]
[1778509914583,34.86,80559.49,113.2,-0.10321,0.00014,6.46008]
[1778509914586,34.86,80559.49,113.2,-0.10321,0.00014,6.46008]
[1778509914667,34.86,80559.49,113.2,-0.10321,0.00014,6.46008]
[1778509914930,34.86,80559.49,113.2,-0.10321,0.00014,6.46008]
[1778509915027,34.86,80565.82,113.2,-0.10228,0.00014,6.41805]
[1778509916018,34.86,80565.82,113.2,-0.10228,0.00014,6.41805]
[1778509916069,34.86,80576.88,113.2,-0.1007,0.00014,6.34649]
[1778509916194,34.86,80576.88,113.2,-0.1007,0.00014,6.34649]
[1778509916276,34.86,80582.26,113.2,-0.09994,0.00014,6.31217]
[1778509917621,34.86,80582.26,113.2,-0.09994,0.00014,6.31217]
[1778509918271,34.85,80576.78,113.2,-0.10068,0.00014,6.34563]
[1778509918879,34.85,80582.96,113.2,-0.0998,0.00014,6.30592]
[1778509919400,34.85,80582.96,113.2,-0.0998,0.00014,6.30592]
[1778509920349,34.85,80580.99,113.2,-0.10008,0.00014,6.31847]
[1778509921860,34.85,80582.0,113.2,-0.09993,0.00014,6.31173]
[1778509921870,34.85,80582.0,113.2,-0.09993,0.00014,6.31173]
[1778509922338,34.85,80581.45,113.2,-0.1,0.00014,6.31494]
[1778509922573,34.85,80581.45,113.2,-0.1,0.00014,6.31494]
[1778509922642,34.85,80581.45,113.2,-0.1,0.00014,6.31494]
[1778509922662,34.85,80581.45,113.2,-0.1,0.00014,6.31494]
[1778509922794,34.85,80581.45,113.2,-0.1,0.00014,6.31494]
[1778509923063,34.85,80581.45,113.2,-0.1,0.00014,6.31494]
[1778509922907,34.85,80547.88,113.2,-0.10478,0.00014,6.53004]
[1778509923302,34.85,80547.88,113.2,-0.10478,0.00014,6.53004]
[1778509923419,34.85,80547.88,113.2,-0.10478,0.00014,6.53004]
[1778509923514,34.85,80547.88,113.2,-0.10478,0.00014,6.53004]
[1778509923847,34.85,80547.88,113.2,-0.10478,0.00014,6.53004]
[1778509924058,34.85,80547.88,113.2,-0.10478,0.00014,6.53004]
[1778509923898,34.85,80498.43,113.2,-0.11212,0.00015,6.85202]
[1778509924428,34.85,80498.43,113.2,-0.11212,0.00015,6.85202]
[1778509924500,34.85,80498.43,113.2,-0.11212,0.00015,6.85202]
[1778509924544,34.85,80498.43,113.2,-0.11212,0.00015,6.85202]
[1778509924656,34.85,80498.43,113.2,-0.11212,0.00015,6.85202]
[1778509924768,34.85,80498.43,113.2,-0.11212,0.00015,6.85202]
[1778509924857,34.85,80498.43,113.2,-0.11212,0.00015,6.85202]
[1778509924957,34.82,80455.88,113.2,-0.11855,0.00016,7.12535]
[1778509925162,34.82,80455.88,113.2,-0.11855,0.00016,7.12535]
[1778509925762,34.82,80455.88,113.2,-0.11855,0.00016,7.12535]
[1778509926058,34.79,80439.08,113.2,-0.12107,0.00016,7.23024]
[1778509926159,34.79,80439.08,113.2,-0.12107,0.00016,7.23024]
[1778509926993,34.79,80439.08,113.2,-0.12107,0.00016,7.23024]
[1778509927067,34.76,80438.76,113.2,-0.12092,0.00016,7.22398]
[1778509927426,34.76,80438.76,113.2,-0.12092,0.00016,7.22398]
[1778509927785,34.76,80438.76,113.2,-0.12092,0.00016,7.22398]
[1778509928069,34.76,80438.76,113.2,-0.12092,0.00016,7.22398]
[1778509928030,34.73,80446.66,113.2,-0.11943,0.00016,7.16168]
[1778509928475,34.73,80446.66,113.2,-0.11943,0.00016,7.16168]
[1778509929011,34.73,80446.66,113.2,-0.11943,0.00016,7.16168]
[1778509929065,34.73,80446.66,113.2,-0.11943,0.00016,7.16168]
[1778509928799,34.73,80465.32,113.2,-0.11647,0.00016,7.03748]
[1778509929208,34.73,80465.32,113.2,-0.11647,0.00016,7.03748]
[1778509929436,34.73,80487.14,113.2,-0.11308,0.00015,6.89305]
[1778509930209,34.73,80487.14,113.2,-0.11308,0.00015,6.89305]
[1778509930495,34.73,80487.14,113.2,-0.11308,0.00015,6.89305]
[1778509930621,34.73,80487.14,113.2,-0.11308,0.00015,6.89305]
[1778509930738,34.73,80487.14,113.2,-0.11308,0.00015,6.89305]
[1778509930762,34.73,80487.14,113.2,-0.11308,0.00015,6.89305]
[1778509930796,34.73,80487.14,113.2,-0.11308,0.00015,6.89305]
[1778509931136,34.66,80491.85,113.2,-0.11193,0.00015,6.84294]
[1778509931302,34.66,80491.85,113.2,-0.11193,0.00015,6.84294]
[1778509932434,34.66,80496.15,113.2,-0.11127,0.00015,6.8146]
[1778509932874,34.66,80496.15,113.2,-0.11127,0.00015,6.8146]
[1778509932917,34.66,80496.15,113.2,-0.11127,0.00015,6.8146]
[1778509933702,34.62,80481.77,113.2,-0.11319,0.00015,6.89708]
[1778509934649,34.62,80481.77,113.2,-0.11319,0.00015,6.89708]
[1778509934704,34.62,80481.77,113.2,-0.11319,0.00015,6.89708]
[1778509934750,34.62,80481.77,113.2,-0.11319,0.00015,6.89708]
[1778509935038,34.62,80481.77,113.2,-0.11319,0.00015,6.89708]
[1778509935425,34.57,80495.97,113.2,-0.11067,0.00015,6.78834]
[1778509936218,34.57,80495.97,113.2,-0.11067,0.00015,6.78834]
[1778509936538,34.57,80495.97,113.2,-0.11067,0.00015,6.78834]
[1778509936985,34.55,80517.54,113.2,-0.1073,0.00015,6.64084]
[1778509937962,34.55,80517.54,113.2,-0.1073,0.00015,6.64084]
[1778509938061,34.54,80517.67,113.2,-0.1072,0.00015,6.63641]
[1778509939798,34.54,80515.55,113.2,-0.10752,0.00015,6.6503]
[1778509939960,34.54,80515.55,113.2,-0.10752,0.00015,6.6503]
[1778509940235,34.54,80511.51,113.2,-0.10811,0.00015,6.67646]
[1778509940249,34.54,80511.51,113.2,-0.10811,0.00015,6.67646]
[1778509940518,34.54,80511.51,113.2,-0.10811,0.00015,6.67646]
[1778509940618,34.54,80511.51,113.2,-0.10811,0.00015,6.67646]
[1778509940779,34.54,80511.51,113.2,-0.10811,0.00015,6.67646]
[1778509940870,34.54,80511.51,113.2,-0.10811,0.00015,6.67646]
[1778509940946,34.54,80511.51,113.2,-0.10811,0.00015,6.67646]
[1778509941132,34.54,80511.51,113.2,-0.10811,0.00015,6.67646]
[1778509941080,34.54,80529.91,113.2,-0.10539,0.00015,6.55602]
[1778509941844,34.54,80529.91,113.2,-0.10539,0.00015,6.55602]
[1778509941958,34.51,80554.71,113.2,-0.10163,0.00014,6.38776]
[1778509942358,34.51,80554.71,113.2,-0.10163,0.00014,6.38776]
[1778509942709,34.51,80554.71,113.2,-0.10163,0.00014,6.38776]
[1778509942804,34.51,80554.71,113.2,-0.10163,0.00014,6.38776]
[1778509942820,34.51,80554.71,113.2,-0.10163,0.00014,6.38776]
[1778509942906,34.51,80554.71,113.2,-0.10163,0.00014,6.38776]
[1778509943054,34.5,80564.28,113.2,-0.10019,0.00014,6.32206]
[1778509943298,34.5,80564.28,113.2,-0.10019,0.00014,6.32206]
[1778509943320,34.5,80564.28,113.2,-0.10019,0.00014,6.32206]
[1778509943363,34.5,80564.28,113.2,-0.10019,0.00014,6.32206]
[1778509943374,34.5,80564.28,113.2,-0.10019,0.00014,6.32206]
[1778509943400,34.5,80564.28,113.2,-0.10019,0.00014,6.32206]
[1778509944072,34.5,80564.28,113.2,-0.10019,0.00014,6.32206]
[1778509944078,34.5,80564.28,113.2,-0.10019,0.00014,6.32206]
[1778509944085,34.5,80561.65,113.2,-0.10058,0.00014,6.34016]
[1778509944485,34.5,80561.65,113.2,-0.10058,0.00014,6.34016]
[1778509945782,34.49,80557.07,113.2,-0.10118,0.00014,6.3671]
[1778509950433,34.46,80558.79,113.2,-0.10069,0.00014,6.3447]
[1778509950686,34.46,80558.79,113.2,-0.10069,0.00014,6.3447]
[1778509950833,34.46,80558.79,113.2,-0.10069,0.00014,6.3447]
[1778509950900,34.45,80567.52,113.2,-0.09939,0.00014,6.28578]
[1778509951246,34.45,80567.52,113.2,-0.09939,0.00014,6.28578]
[1778509951468,34.45,80567.52,113.2,-0.09939,0.00014,6.28578]
[1778509951571,34.45,80579.31,113.2,-0.09764,0.00014,6.20217]
[1778509952690,34.45,80579.31,113.2,-0.09764,0.00014,6.20217]
[1778509952770,34.45,80579.31,113.2,-0.09764,0.00014,6.20217]
[1778509953330,34.43,80580.67,113.2,-0.09731,0.00014,6.18701]
[1778509954031,34.43,80580.67,113.2,-0.09731,0.00014,6.18701]
[1778509954106,34.43,80582.29,113.2,-0.09708,0.00014,6.17637]
[1778509954498,34.43,80582.29,113.2,-0.09708,0.00014,6.17637]
[1778509954593,34.43,80588.76,113.2,-0.09618,0.00014,6.13502]
[1778509955202,34.43,80588.76,113.2,-0.09618,0.00014,6.13502]
[1778509955764,34.43,80588.76,113.2,-0.09618,0.00014,6.13502]
[1778509955769,34.43,80588.76,113.2,-0.09618,0.00014,6.13502]
[1778509956506,34.39,80594.05,113.2,-0.0952,0.00014,6.08935]
[1778509956668,34.39,80594.05,113.2,-0.0952,0.00014,6.08935]
[1778509956862,34.39,80594.05,113.2,-0.0952,0.00014,6.08935]
[1778509957828,34.38,80595.37,113.2,-0.09496,0.00014,6.07788]
[1778509957976,34.38,80595.37,113.2,-0.09496,0.00014,6.07788]
[1778509958051,34.37,80580.99,113.2,-0.09693,0.00014,6.16945]
[1778509960467,34.37,80577.87,113.2,-0.09736,0.00014,6.18903]
[1778509960472,34.37,80577.87,113.2,-0.09736,0.00014,6.18903]
[1778509960495,34.37,80577.87,113.2,-0.09736,0.00014,6.18903]
[1778509960637,34.36,80586.07,113.2,-0.09612,0.00014,6.13192]
[1778509961819,34.36,80586.07,113.2,-0.09612,0.00014,6.13192]
[1778509962103,34.36,80586.07,113.2,-0.09612,0.00014,6.13192]
[1778509963086,34.33,80589.35,113.2,-0.0955,0.00014,6.10305]
[1778509963290,34.31,80594.2,113.2,-0.09469,0.00014,6.06517]
[1778509963486,34.31,80594.2,113.2,-0.09469,0.00014,6.06517]
[1778509963657,34.3,80590.36,113.2,-0.09516,0.00014,6.08714]
[1778509964300,34.3,80590.36,113.2,-0.09516,0.00014,6.08714]
[1778509966075,34.28,80585.51,113.2,-0.09569,0.00014,6.11149]
[1778509966122,34.25,80584.48,113.2,-0.09568,0.00014,6.11111]
[1778509967339,34.24,80581.41,113.2,-0.09604,0.00014,6.12765]
[1778509967598,34.24,80581.41,113.2,-0.09604,0.00014,6.12765]
[1778509967692,34.24,80581.41,113.2,-0.09604,0.00014,6.12765]
[1778509967738,34.24,80581.41,113.2,-0.09604,0.00014,6.12765]
[1778509967859,34.23,80573.02,113.2,-0.09713,0.00014,6.17821]
[1778509968883,34.23,80573.02,113.2,-0.09713,0.00014,6.17821]
[1778509968913,34.23,80567.97,113.2,-0.09784,0.00014,6.21078]
[1778509969366,34.23,80567.97,113.2,-0.09784,0.00014,6.21078]
[1778509972479,34.23,80570.95,113.2,-0.09739,0.00014,6.1902]
[1778509974382,34.23,80579.24,113.2,-0.09622,0.00014,6.13606]
[1778509974398,34.23,80579.24,113.2,-0.09622,0.00014,6.13606]
[1778509974416,34.23,80579.24,113.2,-0.09622,0.00014,6.13606]
[1778509974495,34.23,80579.24,113.2,-0.09622,0.00014,6.13606]
[1778509976844,34.21,80582.61,113.2,-0.09568,0.00014,6.11091]
[1778509976846,34.21,80582.61,113.2,-0.09568,0.00014,6.11091]
[1778509976848,34.21,80582.61,113.2,-0.09568,0.00014,6.11091]
[1778509977003,34.21,80582.61,113.2,-0.09568,0.00014,6.11091]
[1778509977102,34.21,80582.61,113.2,-0.09568,0.00014,6.11091]
[1778509977301,34.21,80581.92,113.2,-0.09577,0.00014,6.11503]
[1778509977304,34.21,80581.92,113.2,-0.09577,0.00014,6.11503]
[1778509977340,34.21,80581.92,113.2,-0.09577,0.00014,6.11503]
[1778509977435,34.21,80581.92,113.2,-0.09577,0.00014,6.11503]
[1778509977846,34.21,80581.92,113.2,-0.09577,0.00014,6.11503]
[1778509977877,34.21,80572.88,113.2,-0.09702,0.00014,6.17282]
[1778509978765,34.21,80564.96,113.2,-0.09813,0.00014,6.22395]
[1778509979457,34.21,80564.96,113.2,-0.09813,0.00014,6.22395]
[1778509979772,34.21,80563.03,113.2,-0.09839,0.00014,6.23595]
[1778509980859,34.21,80563.03,113.2,-0.09839,0.00014,6.23595]
[1778509980908,34.21,80563.03,113.2,-0.09839,0.00014,6.23595]
[1778509981029,34.21,80562.01,113.2,-0.09852,0.00014,6.24206]
[1778509981188,34.21,80562.01,113.2,-0.09852,0.00014,6.24206]
[1778509981737,34.21,80562.01,113.2,-0.09852,0.00014,6.24206]
[1778509982164,34.21,80542.74,113.2,-0.10127,0.00014,6.36716]
[1778509982233,34.21,80542.74,113.2,-0.10127,0.00014,6.36716]
[1778509982813,34.21,80529.79,113.2,-0.10314,0.00015,6.45155]
[1778509984368,34.21,80528.16,113.2,-0.10337,0.00015,6.46188]
[1778509985463,34.21,80527.91,113.2,-0.1034,0.00015,6.46315]
[1778509985500,34.21,80527.91,113.2,-0.1034,0.00015,6.46315]
[1778509985835,34.2,80518.49,113.2,-0.10478,0.00015,6.52465]
[1778509990563,34.2,80517.05,113.2,-0.10495,0.00015,6.53221]
[1778509990870,34.2,80523.52,113.2,-0.10398,0.00015,6.48919]
[1778509995905,34.19,80517.31,113.2,-0.10485,0.00015,6.52796]
[1778509998104,34.19,80510.69,113.2,-0.10581,0.00015,6.57063]
[1778510003717,34.18,80514.86,113.2,-0.10514,0.00015,6.54061]
[1778510003843,34.18,80514.86,113.2,-0.10514,0.00015,6.54061]
[1778510004100,34.18,80505.6,113.2,-0.10651,0.00015,6.60125]
[1778510005171,34.17,80493.48,113.2,-0.10832,0.00015,6.68099]
[1778510007284,34.17,80489.06,113.2,-0.10896,0.00015,6.70897]
[1778510008599,34.17,80485.44,113.2,-0.10949,0.00015,6.73234]
[1778510008753,34.17,80485.44,113.2,-0.10949,0.00015,6.73234]
[1778510008997,34.16,80494.84,113.2,-0.10805,0.00015,6.66909]
[1778510010012,34.16,80502.13,113.2,-0.10694,0.00015,6.62009]
[1778510011167,34.16,80508.25,113.2,-0.1059,0.00015,6.57104]
[1778510013025,34.16,80514.47,113.2,-0.10495,0.00015,6.52897]
[1778510016049,34.15,80526.86,113.2,-0.1031,0.00015,6.44607]
[1778510017056,34.15,80537.58,113.2,-0.10153,0.00014,6.37552]
[1778510017802,34.15,80537.58,113.2,-0.10153,0.00014,6.37552]
[1778510018011,34.15,80537.58,113.2,-0.10153,0.00014,6.37552]
[1778510018063,34.15,80545.34,113.2,-0.10041,0.00014,6.32463]
[1778510018551,34.15,80545.34,113.2,-0.10041,0.00014,6.32463]
[1778510018621,34.15,80545.34,113.2,-0.10041,0.00014,6.32463]
[1778510018985,34.15,80545.34,113.2,-0.10041,0.00014,6.32463]
[1778510020661,34.15,80540.57,113.2,-0.10108,0.00014,6.35537]
[1778510023164,34.15,80533.46,113.2,-0.1021,0.00015,6.40138]
[1778510024014,34.15,80536.0,113.2,-0.10173,0.00014,6.38447]
[1778510024017,34.15,80536.0,113.2,-0.10173,0.00014,6.38447]
[1778510025112,34.14,80543.59,113.2,-0.10062,0.00014,6.3344]
[1778510025323,34.14,80543.59,113.2,-0.10062,0.00014,6.3344]
[1778510026123,34.14,80548.21,113.2,-0.09995,0.00014,6.30367]
[1778510027822,34.14,80549.83,113.2,-0.0997,0.00014,6.29255]
[1778510027931,34.14,80549.83,113.2,-0.0997,0.00014,6.29255]
[1778510027993,34.14,80549.83,113.2,-0.0997,0.00014,6.29255]
[1778510028133,34.14,80557.78,113.2,-0.09856,0.00014,6.24036]
[1778510028243,34.14,80557.78,113.2,-0.09856,0.00014,6.24036]
[1778510028422,34.14,80557.78,113.2,-0.09856,0.00014,6.24036]
[1778510029743,34.12,80563.03,113.2,-0.09771,0.00014,6.20148]
[1778510030155,34.12,80563.03,113.2,-0.09771,0.00014,6.20148]
[1778510030232,34.11,80566.7,113.2,-0.09711,0.00014,6.17345]
[1778510030293,34.11,80566.7,113.2,-0.09711,0.00014,6.17345]
[1778510032180,34.08,80568.83,113.2,-0.09664,0.00014,6.15203]
[1778510034178,34.01,80558.68,113.2,-0.09759,0.00014,6.19527]
[1778510039213,33.88,80559.17,113.2,-0.09671,0.00014,6.15422]
[1778510041652,33.84,80553.47,113.2,-0.09722,0.00014,6.17763]
[1778510042234,33.81,80545.46,113.2,-0.0982,0.00014,6.2226]
[1778510043621,33.81,80547.89,113.2,-0.09784,0.00014,6.2063]
[1778510044248,33.81,80558.23,113.2,-0.09637,0.00014,6.13851]
[1778510044416,33.81,80558.23,113.2,-0.09637,0.00014,6.13851]
[1778510044493,33.81,80558.23,113.2,-0.09637,0.00014,6.13851]
[1778510044516,33.81,80558.23,113.2,-0.09637,0.00014,6.13851]
[1778510044881,33.81,80558.23,113.2,-0.09637,0.00014,6.13851]
[1778510044930,33.81,80558.23,113.2,-0.09637,0.00014,6.13822]
[1778510046665,33.81,80559.17,113.2,-0.09623,0.00014,6.1321]
[1778510046666,33.81,80559.17,113.2,-0.09623,0.00014,6.1321]
[1778510049002,33.81,80550.85,113.2,-0.09739,0.00014,6.1857]
[1778510049016,33.81,80550.85,113.2,-0.09739,0.00014,6.1857]
[1778510049219,33.81,80550.85,113.2,-0.09739,0.00014,6.1857]
[1778510049477,33.81,80552.9,113.2,-0.09709,0.00014,6.17162]
[1778510050695,33.81,80548.56,113.2,-0.0977,0.00014,6.19994]
[1778510050750,33.8,80540.36,113.2,-0.09886,0.00014,6.25274]
[1778510053064,33.8,80539.99,113.2,-0.09891,0.00014,6.25517]
[1778510056479,33.8,80543.07,113.2,-0.09843,0.00014,6.23318]
[1778510056712,33.8,80543.07,113.2,-0.09843,0.00014,6.23318]
[1778510056717,33.8,80544.28,113.2,-0.09825,0.00014,6.22483]
[1778510061388,33.78,80544.56,113.2,-0.09812,0.00014,6.219]
[1778510061629,33.78,80555.06,113.2,-0.09663,0.00014,6.15044]
[1778510062652,33.78,80555.06,113.2,-0.09663,0.00014,6.15044]
[1778510063118,33.76,80561.44,113.2,-0.09558,0.00014,6.10143]
[1778510067911,33.75,80567.78,113.2,-0.09463,0.00014,6.0573]
[1778510068822,33.75,80567.78,113.2,-0.09463,0.00014,6.0573]
[1778510071445,33.74,80559.48,113.2,-0.09565,0.00014,6.1017]
[1778510073163,33.74,80559.48,113.2,-0.09565,0.00014,6.1017]
[1778510073264,33.74,80555.78,113.2,-0.09614,0.00014,6.1245]
[1778510073882,33.74,80555.78,113.2,-0.09614,0.00014,6.1245]
[1778510073961,33.74,80555.56,113.2,-0.09617,0.00014,6.12572]
[1778510074740,33.74,80555.56,113.2,-0.09617,0.00014,6.12572]
[1778510076590,33.74,80556.92,113.2,-0.09596,0.00014,6.11622]
[1778510077102,33.74,80556.92,113.2,-0.09596,0.00014,6.11622]
[1778510080255,33.72,80543.61,113.2,-0.09777,0.00014,6.19973]
[1778510080372,33.72,80543.61,113.2,-0.09777,0.00014,6.19973]
[1778510080584,33.72,80543.61,113.2,-0.09777,0.00014,6.19973]
[1778510080957,33.72,80543.61,113.2,-0.09777,0.00014,6.19973]
[1778510081041,33.72,80530.65,113.2,-0.09962,0.00014,6.28434]
[1778510083604,33.72,80525.93,113.2,-0.10029,0.00015,6.31491]
[1778510084248,33.72,80525.93,113.2,-0.10029,0.00015,6.31491]
[1778510084506,33.72,80524.88,113.2,-0.10043,0.00015,6.3213]
[1778510084511,33.72,80524.88,113.2,-0.10043,0.00015,6.3213]
[1778510084516,33.72,80524.88,113.2,-0.10043,0.00015,6.3213]
[1778510084902,33.72,80524.88,113.2,-0.10043,0.00015,6.3213]
[1778510085158,33.72,80524.88,113.2,-0.10043,0.00015,6.3213]
[1778510085224,33.72,80524.88,113.2,-0.10043,0.00015,6.3213]
[1778510085249,33.72,80513.23,113.2,-0.10212,0.00015,6.3976]
[1778510085989,33.72,80513.23,113.2,-0.10212,0.00015,6.3976]
[1778510086047,33.72,80506.54,113.2,-0.1031,0.00015,6.44173]
[1778510089308,33.71,80510.06,113.2,-0.10257,0.00015,6.41776]
[1778510090414,33.71,80516.08,113.2,-0.10167,0.00015,6.3774]
[1778510091170,33.71,80516.08,113.2,-0.10167,0.00015,6.3774]
[1778510091174,33.71,80522.85,113.2,-0.10068,0.00015,6.33249]
[1778510091425,33.71,80522.85,113.2,-0.10068,0.00015,6.33249]
[1778510091500,33.71,80522.85,113.2,-0.10068,0.00015,6.33249]
[1778510092026,33.71,80522.85,113.2,-0.10068,0.00015,6.33249]
[1778510092160,33.71,80522.85,113.2,-0.10068,0.00015,6.33249]
[1778510092256,33.71,80522.85,113.2,-0.10068,0.00015,6.33249]
[1778510092265,33.71,80522.85,113.2,-0.10068,0.00015,6.33249]
[1778510092268,33.68,80532.84,113.2,-0.09904,0.00014,6.25777]
[1778510092850,33.68,80532.84,113.2,-0.09904,0.00014,6.25777]
[1778510093077,33.68,80532.84,113.2,-0.09904,0.00014,6.25777]
[1778510093098,33.68,80552.03,113.2,-0.09629,0.00014,6.13115]
[1778510093417,33.68,80552.03,113.2,-0.09629,0.00014,6.13115]
[1778510094190,33.68,80570.94,113.2,-0.09363,0.00014,6.00756]
[1778510095287,33.68,80570.94,113.2,-0.09363,0.00014,6.00756]
[1778510099644,33.67,80579.98,113.2,-0.09234,0.00014,5.94691]
[1778510101772,33.67,80580.38,113.2,-0.09228,0.00014,5.94392]
[1778510102665,33.67,80571.99,113.2,-0.09341,0.00014,5.99732]
[1778510103807,33.67,80571.99,113.2,-0.09341,0.00014,5.99732]
[1778510104455,33.66,80568.02,113.2,-0.09395,0.00014,6.02216]
[1778510104596,33.66,80568.02,113.2,-0.09395,0.00014,6.02216]
[1778510110273,33.66,80562.31,113.2,-0.09469,0.00014,6.0571]
[1778510110611,33.66,80562.17,113.2,-0.0947,0.00014,6.05748]
[1778510110652,33.66,80562.17,113.2,-0.0947,0.00014,6.05748]
[1778510111023,33.65,80570.58,113.2,-0.09351,0.00014,6.0018]
[1778510111717,33.65,80570.58,113.2,-0.09351,0.00014,6.0018]
[1778510111729,33.65,80581.86,113.2,-0.09196,0.00014,5.92894]
[1778510115040,33.65,80591.34,113.2,-0.09064,0.00014,5.86653]
[1778510115535,33.65,80591.34,113.2,-0.09064,0.00014,5.86653]
[1778510115641,33.65,80591.34,113.2,-0.09064,0.00014,5.86653]
[1778510116063,33.65,80591.34,113.2,-0.09064,0.00014,5.86653]
[1778510116234,33.65,80604.61,113.2,-0.08886,0.00013,5.78142]
[1778510116537,33.65,80604.61,113.2,-0.08886,0.00013,5.78142]
[1778510116818,33.65,80604.61,113.2,-0.08886,0.00013,5.78142]
[1778510116902,33.65,80604.61,113.2,-0.08886,0.00013,5.78142]
[1778510117372,33.65,80630.55,113.2,-0.08546,0.00013,5.61705]
[1778510117504,33.65,80630.55,113.2,-0.08546,0.00013,5.61705]
[1778510117548,33.65,80630.55,113.2,-0.08546,0.00013,5.61705]
[1778510117580,33.65,80630.55,113.2,-0.08546,0.00013,5.61705]
[1778510117771,33.65,80630.55,113.2,-0.08546,0.00013,5.61705]
[1778510118287,33.64,80640.95,113.2,-0.0841,0.00013,5.55099]
[1778510118699,33.64,80640.95,113.2,-0.0841,0.00013,5.55099]
[1778510118734,33.64,80640.95,113.2,-0.0841,0.00013,5.55099]
[1778510119387,33.64,80637.39,113.2,-0.08454,0.00013,5.57253]
[1778510119650,33.64,80637.39,113.2,-0.08454,0.00013,5.57253]
[1778510119817,33.64,80635.03,113.2,-0.08484,0.00013,5.58707]
[1778510121061,33.64,80635.03,113.2,-0.08484,0.00013,5.58707]
[1778510121069,33.64,80635.03,113.2,-0.08484,0.00013,5.58707]
[1778510121109,33.64,80635.03,113.2,-0.08484,0.00013,5.58707]
[1778510121151,33.64,80633.7,113.2,-0.08501,0.00013,5.59513]
[1778510123228,33.64,80628.71,113.2,-0.08565,0.00013,5.62663]
[1778510123625,33.64,80626.61,113.2,-0.08593,0.00013,5.63994]
[1778510125866,33.64,80628.91,113.2,-0.08563,0.00013,5.62552]
[1778510126110,33.64,80628.91,113.2,-0.08563,0.00013,5.62552]
[1778510127124,33.64,80627.24,113.2,-0.08585,0.00013,5.63618]
[1778510127128,33.64,80627.24,113.2,-0.08585,0.00013,5.63618]
[1778510127257,33.64,80627.24,113.2,-0.08585,0.00013,5.63618]
[1778510127283,33.64,80634.03,113.2,-0.08498,0.00013,5.59355]
[1778510127910,33.64,80634.03,113.2,-0.08498,0.00013,5.59355]
[1778510129012,33.64,80637.25,113.2,-0.08455,0.00013,5.57255]
[1778510132972,33.63,80639.88,113.2,-0.08405,0.00013,5.54536]
[1778510133063,33.63,80639.88,113.2,-0.08405,0.00013,5.54536]
[1778510133122,33.63,80649.06,113.2,-0.08287,0.00013,5.48735]
[1778510133941,33.62,80657.17,113.2,-0.08183,0.00013,5.43633]
[1778510135955,33.62,80650.48,113.2,-0.08265,0.00013,5.47668]
[1778510140754,33.61,80650.12,113.2,-0.08264,0.00013,5.47638]
[1778510140757,33.61,80650.12,113.2,-0.08264,0.00013,5.47638]
[1778510140813,33.61,80650.12,113.2,-0.08264,0.00013,5.47638]
[1778510140960,33.61,80650.12,113.2,-0.08264,0.00013,5.47638]
[1778510141153,33.61,80650.12,113.2,-0.08264,0.00013,5.47638]
[1778510141279,33.61,80650.12,113.2,-0.08264,0.00013,5.47638]
[1778510141359,33.61,80644.47,113.2,-0.08335,0.00013,5.51095]
[1778510141869,33.61,80644.47,113.2,-0.08335,0.00013,5.51095]
[1778510141960,33.61,80644.47,113.2,-0.08335,0.00013,5.51095]
[1778510142001,33.61,80637.72,113.2,-0.08421,0.00013,5.5534]
[1778510143093,33.61,80637.72,113.2,-0.08421,0.00013,5.5534]
[1778510143107,33.61,80635.72,113.2,-0.08446,0.00013,5.56561]
[1778510143608,33.61,80635.72,113.2,-0.08446,0.00013,5.56561]
[1778510144650,33.61,80635.81,113.2,-0.08445,0.00013,5.56521]
[1778510145282,33.61,80635.81,113.2,-0.08445,0.00013,5.56521]
[1778510145319,33.61,80637.07,113.2,-0.08428,0.00013,5.55697]
[1778510147129,33.61,80635.62,113.2,-0.08445,0.00013,5.56529]
[1778510148688,33.6,80634.21,113.2,-0.0846,0.00013,5.57259]
[1778510149050,33.6,80620.88,113.2,-0.08632,0.00013,5.65617]
[1778510150992,33.6,80616.7,113.2,-0.08686,0.00013,5.68213]
[1778510151317,33.6,80616.7,113.2,-0.08685,0.00013,5.68161]
[1778510151997,33.6,80616.7,113.2,-0.08685,0.00013,5.68161]
[1778510152071,33.6,80623.86,113.2,-0.08591,0.00013,5.63634]
[1778510155074,33.6,80629.38,113.2,-0.0852,0.00013,5.60174]
[1778510155330,33.6,80629.38,113.2,-0.0852,0.00013,5.60174]
[1778510155093,33.6,80631.23,113.2,-0.08497,0.00013,5.59021]
[1778510157108,33.6,80640.62,113.2,-0.08375,0.00013,5.53061]
[1778510160180,33.59,80637.38,113.2,-0.08415,0.00013,5.5503]
[1778510163396,33.59,80639.26,113.2,-0.08389,0.00013,5.53758]
[1778510166416,33.59,80650.87,113.2,-0.0824,0.00013,5.46415]
[1778510166424,33.59,80650.87,113.2,-0.0824,0.00013,5.46415]
[1778510166438,33.59,80650.87,113.2,-0.0824,0.00013,5.46415]
[1778510167178,33.59,80651.68,113.2,-0.08228,0.00013,5.45851]
[1778510168801,33.58,80651.77,113.2,-0.08226,0.00013,5.45734]
[1778510171253,33.58,80650.25,113.2,-0.08243,0.00013,5.46561]
[1778510172940,33.58,80652.82,113.2,-0.08208,0.00013,5.4484]
[1778510173073,33.58,80652.82,113.2,-0.08208,0.00013,5.4484]
[1778510173202,33.58,80652.82,113.2,-0.08208,0.00013,5.4484]
[1778510173228,33.58,80652.82,113.2,-0.08208,0.00013,5.4484]
[1778510173252,33.58,80652.82,113.2,-0.08208,0.00013,5.4484]
[1778510173324,33.58,80652.82,113.2,-0.08208,0.00013,5.4484]
[1778510173276,33.57,80650.27,113.2,-0.08239,0.00013,5.46366]
[1778510175234,33.57,80640.11,113.2,-0.08367,0.00013,5.52662]
[1778510176427,33.57,80638.39,113.2,-0.08388,0.00013,5.5371]
[1778510176433,33.57,80638.39,113.2,-0.08388,0.00013,5.5371]
[1778510177248,33.57,80634.99,113.2,-0.0843,0.00013,5.55769]
[1778510177478,33.57,80634.99,113.2,-0.0843,0.00013,5.55769]
[1778510179676,33.56,80635.93,113.2,-0.08415,0.00013,5.55028]
[1778510180269,33.56,80643.9,113.2,-0.08312,0.00013,5.49966]
[1778510181225,33.56,80643.9,113.2,-0.08312,0.00013,5.49966]
[1778510182368,33.56,80650.14,113.2,-0.08232,0.00013,5.4601]
[1778510182385,33.56,80650.14,113.2,-0.08232,0.00013,5.4601]
[1778510182440,33.56,80650.14,113.2,-0.08232,0.00013,5.4601]
[1778510182595,33.56,80656.64,113.2,-0.08149,0.00012,5.41912]
[1778510183294,33.56,80666.5,113.2,-0.08025,0.00012,5.35761]
[1778510184884,33.55,80667.94,113.2,-0.08007,0.00012,5.34828]
[1778510185433,33.55,80667.94,113.2,-0.08007,0.00012,5.34828]
[1778510185458,33.55,80668.29,113.2,-0.08002,0.00012,5.34568]
[1778510185570,33.55,80668.29,113.2,-0.08002,0.00012,5.34568]
[1778510185872,33.55,80668.29,113.2,-0.08002,0.00012,5.34568]
[1778510185875,33.55,80668.29,113.2,-0.08002,0.00012,5.34568]
[1778510186315,33.55,80658.87,113.2,-0.08118,0.00012,5.40386]
[1778510187045,33.55,80658.87,113.2,-0.08118,0.00012,5.40386]
[1778510187182,33.55,80658.87,113.2,-0.08118,0.00012,5.40386]
[1778510187347,33.55,80658.87,113.2,-0.08118,0.00012,5.40386]
[1778510187355,33.55,80659.75,113.2,-0.08107,0.00012,5.39832]
[1778510187658,33.55,80659.75,113.2,-0.08107,0.00012,5.39832]
[1778510187815,33.55,80659.75,113.2,-0.08107,0.00012,5.39832]
[1778510188329,33.55,80654.7,113.2,-0.0817,0.00013,5.42954]
[1778510188549,33.55,80654.7,113.2,-0.0817,0.00013,5.42954]
[1778510188637,33.55,80654.7,113.2,-0.0817,0.00013,5.42954]
[1778510188893,33.55,80654.7,113.2,-0.0817,0.00013,5.42954]
[1778510189226,33.55,80654.7,113.2,-0.0817,0.00013,5.42954]
[1778510189242,33.55,80654.7,113.2,-0.0817,0.00013,5.42954]
[1778510189337,33.55,80629.03,113.2,-0.08496,0.00013,5.58986]
[1778510189548,33.55,80629.03,113.2,-0.08496,0.00013,5.58986]
[1778510189672,33.55,80629.03,113.2,-0.08496,0.00013,5.58986]
[1778510190355,33.55,80621.97,113.2,-0.08588,0.00013,5.63451]
[1778510190603,33.55,80621.97,113.2,-0.08588,0.00013,5.63451]
[1778510191019,33.55,80621.97,113.2,-0.08588,0.00013,5.63451]
[1778510191357,33.55,80633.87,113.2,-0.08424,0.00013,5.55199]
[1778510193566,33.55,80635.61,113.2,-0.08403,0.00013,5.5415]
[1778510193569,33.55,80635.61,113.2,-0.08403,0.00013,5.5415]
[1778510195086,33.55,80636.1,113.2,-0.08397,0.00013,5.53863]
[1778510195385,33.56,80628.85,113.2,-0.0849,0.00013,5.58437]
[1778510195547,33.56,80628.85,113.2,-0.0849,0.00013,5.58437]
[1778510196116,33.56,80628.85,113.2,-0.0849,0.00013,5.58437]
[1778510196244,33.56,80628.85,113.2,-0.0849,0.00013,5.58437]
[1778510196368,33.56,80628.85,113.2,-0.0849,0.00013,5.58437]
[1778510196375,33.56,80628.85,113.2,-0.0849,0.00013,5.58437]
[1778510196407,33.56,80616.41,113.2,-0.08652,0.00013,5.66303]
[1778510196705,33.56,80616.41,113.2,-0.08652,0.00013,5.66303]
[1778510196707,33.56,80616.41,113.2,-0.08652,0.00013,5.66303]
[1778510197407,33.56,80607.77,113.2,-0.08766,0.00013,5.71788]
[1778510198506,33.56,80602.69,113.2,-0.08833,0.00013,5.75017]
[1778510198696,33.56,80602.69,113.2,-0.08833,0.00013,5.75017]
[1778510199350,33.56,80602.69,113.2,-0.08833,0.00013,5.75017]
[1778510204163,33.55,80606.26,113.2,-0.08785,0.00013,5.72693]
[1778510204577,33.55,80606.26,113.2,-0.08785,0.00013,5.72684]
[1778510205195,33.55,80606.26,113.2,-0.08785,0.00013,5.72684]
[1778510205296,33.55,80614.04,113.2,-0.08682,0.00013,5.6774]
[1778510205845,33.55,80623.98,113.2,-0.08552,0.00013,5.61454]
[1778510207394,33.55,80623.98,113.2,-0.08552,0.00013,5.61454]
[1778510209224,33.55,80629.47,113.2,-0.08482,0.00013,5.58017]
[1778510210685,33.56,80635.06,113.2,-0.08411,0.00013,5.54535]
[1778510213432,33.56,80637.83,113.2,-0.08376,0.00013,5.52861]
[1778510213599,33.56,80639.73,113.2,-0.08352,0.00013,5.51672]
[1778510213764,33.56,80639.73,113.2,-0.08352,0.00013,5.51672]
[1778510213813,33.56,80639.73,113.2,-0.08352,0.00013,5.51672]
[1778510215501,33.56,80646.49,113.2,-0.08267,0.00013,5.475]
[1778510220591,33.56,80648.25,113.2,-0.08248,0.00013,5.46564]
[1778510220677,33.56,80648.25,113.2,-0.08248,0.00013,5.46564]
[1778510221185,33.56,80648.25,113.2,-0.08248,0.00013,5.46564]
[1778510225467,33.57,80649.36,113.2,-0.08236,0.00013,5.45951]
[1778510225605,33.57,80649.82,113.2,-0.08231,0.00013,5.45698]
[1778510225706,33.57,80649.96,113.2,-0.0823,0.00013,5.45644]
[1778510226750,33.57,80649.96,113.2,-0.0823,0.00013,5.45644]
[1778510227093,33.57,80649.96,113.2,-0.0823,0.00013,5.45659]
[1778510228945,33.57,80657.53,113.2,-0.08136,0.00012,5.40995]
[1778510231013,33.57,80659.21,113.2,-0.08117,0.00012,5.40039]
[1778510232110,33.57,80664.73,113.2,-0.08049,0.00012,5.36676]
[1778510232189,33.58,80668.95,113.2,-0.07998,0.00012,5.34128]
[1778510235261,33.58,80668.43,113.2,-0.08004,0.00012,5.3445]
[1778510236619,33.58,80668.76,113.2,-0.08,0.00012,5.34248]
[1778510238640,33.58,80672.69,113.2,-0.07952,0.00012,5.31837]
[1778510238642,33.58,80672.69,113.2,-0.07952,0.00012,5.31837]
[1778510239030,33.58,80672.69,113.2,-0.07952,0.00012,5.31837]
[1778510241210,33.58,80676.02,113.2,-0.07912,0.00012,5.29806]
[1778510241493,33.58,80676.02,113.2,-0.07912,0.00012,5.29806]
[1778510241246,33.58,80683.77,113.2,-0.07818,0.00012,5.2509]
[1778510241680,33.58,80683.77,113.2,-0.07818,0.00012,5.2509]
[1778510243145,33.58,80686.39,113.2,-0.07786,0.00012,5.23468]
[1778510243370,33.58,80686.39,113.2,-0.07786,0.00012,5.23468]
[1778510244257,33.58,80689.58,113.2,-0.07747,0.00012,5.21504]
[1778510245218,33.58,80690.23,113.2,-0.07739,0.00012,5.21088]
[1778510246014,33.57,80690.76,113.2,-0.07732,0.00012,5.20745]
[1778510246754,33.57,80703.26,113.2,-0.07582,0.00012,5.1316]
[1778510247740,33.57,80703.26,113.2,-0.07582,0.00012,5.1316]
[1778510247790,33.57,80703.26,113.2,-0.07582,0.00012,5.1316]
[1778510248153,33.57,80703.26,113.2,-0.07582,0.00012,5.1316]
[1778510248855,33.57,80707.15,113.2,-0.07536,0.00012,5.10801]
[1778510249044,33.57,80707.15,113.2,-0.07536,0.00012,5.10801]
[1778510249628,33.57,80708.08,113.2,-0.07525,0.00012,5.10237]
[1778510251440,33.57,80717.51,113.2,-0.07405,0.00012,5.03842]
[1778510256824,33.57,80718.3,113.2,-0.07397,0.00012,5.03388]
[1778510257970,33.57,80718.3,113.2,-0.07397,0.00012,5.03388]
[1778510258626,33.57,80718.44,113.2,-0.07395,0.00012,5.03314]
[1778510263873,33.58,80721.55,113.2,-0.0736,0.00012,5.01492]
[1778510268908,33.58,80716.42,113.2,-0.0742,0.00012,5.04581]
[1778510274118,33.58,80718.65,113.2,-0.07394,0.00012,5.03261]
[1778510274612,33.58,80721.02,113.2,-0.07367,0.00012,5.01855]
[1778510274950,33.58,80722.02,113.2,-0.07355,0.00012,5.01259]
[1778510276556,33.58,80720.77,113.2,-0.0737,0.00012,5.02025]
[1778510283336,33.58,80722.82,113.2,-0.07349,0.00012,5.00922]
[1778510285686,33.58,80725.64,113.2,-0.07318,0.00012,4.99321]
[1778510287374,33.58,80728.85,113.2,-0.07281,0.00011,4.97437]
[1778510289757,33.59,80736.47,113.2,-0.07196,0.00011,4.93017]
[1778510290227,33.59,80736.47,113.2,-0.07196,0.00011,4.93017]
[1778510291460,33.59,80751.8,113.2,-0.07025,0.00011,4.84079]
[1778510291678,33.59,80751.8,113.2,-0.07025,0.00011,4.84079]
[1778510294143,33.59,80753.0,113.2,-0.07013,0.00011,4.83478]
[1778510294239,33.59,80744.32,113.2,-0.07111,0.00011,4.88614]
[1778510295114,33.6,80736.66,113.2,-0.07199,0.00011,4.93168]
[1778510297721,33.6,80735.26,113.2,-0.07216,0.00011,4.94065]
[1778510298409,33.6,80735.26,113.2,-0.07216,0.00011,4.94065]
[1778510299190,33.6,80735.08,113.2,-0.07219,0.00011,4.94204]
[1778510299533,33.6,80744.27,113.2,-0.07115,0.00011,4.88821]
[1778510301157,33.6,80755.1,113.2,-0.06996,0.00011,4.82565]
[1778510302670,33.6,80756.43,113.2,-0.06982,0.00011,4.81841]
[1778510302829,33.6,80756.43,113.2,-0.06982,0.00011,4.81841]
[1778510303787,33.61,80756.94,113.2,-0.06978,0.00011,4.81597]
[1778510306192,33.61,80749.75,113.2,-0.07061,0.00011,4.85954]
[1778510307764,33.61,80747.66,113.2,-0.07085,0.00011,4.87225]
[1778510313241,33.62,80744.26,113.2,-0.07119,0.00011,4.88751]
[1778510318277,33.63,80750.99,113.2,-0.07047,0.00011,4.85006]
[1778510323311,33.64,80751.68,113.2,-0.07044,0.00011,4.84844]
[1778510328348,33.64,80745.66,113.2,-0.07116,0.00011,4.88604]
[1778510329275,33.64,80745.66,113.2,-0.07116,0.00011,4.88604]
[1778510332124,33.65,80736.04,113.2,-0.07227,0.00011,4.9438]
[1778510332133,33.65,80736.04,113.2,-0.07227,0.00011,4.9438]
[1778510332376,33.65,80734.19,113.2,-0.07248,0.00011,4.95505]
[1778510334051,33.65,80731.19,113.2,-0.07283,0.00011,4.97297]
[1778510334769,33.65,80727.33,113.2,-0.07327,0.00012,4.996]
[1778510339918,33.65,80714.98,113.2,-0.07471,0.00012,5.06982]
[1778510339948,33.65,80714.98,113.2,-0.07471,0.00012,5.06982]
[1778510341697,33.65,80715.98,113.2,-0.07459,0.00012,5.06383]
[1778510343310,33.65,80712.92,113.2,-0.07495,0.00012,5.08214]
[1778510343455,33.65,80716.91,113.2,-0.07448,0.00012,5.05822]
[1778510345965,33.65,80717.2,113.2,-0.07445,0.00012,5.05657]
[1778510349432,33.65,80720.79,113.2,-0.07404,0.00012,5.03531]
[1778510352005,33.65,80723.39,113.2,-0.07374,0.00012,5.02008]
[1778510354753,33.65,80728.31,113.2,-0.07318,0.00011,4.99113]
[1778510354926,33.65,80728.31,113.2,-0.07318,0.00011,4.99113]
[1778510356546,33.65,80741.43,113.2,-0.07169,0.00011,4.91391]
[1778510356657,33.65,80741.43,113.2,-0.07169,0.00011,4.91391]
[1778510358011,33.65,80745.51,113.2,-0.07123,0.00011,4.89019]
[1778510359306,33.66,80748.55,113.2,-0.0709,0.00011,4.87266]
[1778510359307,33.66,80748.55,113.2,-0.0709,0.00011,4.87266]
[1778510359567,33.66,80758.46,113.2,-0.0698,0.00011,4.8151]
[1778510360195,33.66,80758.46,113.2,-0.0698,0.00011,4.8151]
[1778510360344,33.66,80758.46,113.2,-0.0698,0.00011,4.8151]
[1778510360574,33.66,80775.34,113.2,-0.06796,0.00011,4.7178]
[1778510361581,33.66,80783.13,113.2,-0.06713,0.00011,4.67365]
[1778510362029,33.66,80783.13,113.2,-0.06713,0.00011,4.67365]
[1778510362475,33.66,80783.13,113.2,-0.06713,0.00011,4.67365]
[1778510364383,33.66,80784.81,113.2,-0.06697,0.00011,4.6653]
[1778510364399,33.66,80784.81,113.2,-0.06697,0.00011,4.6653]
[1778510364602,33.67,80786.15,113.2,-0.06684,0.00011,4.65828]
[1778510364763,33.67,80786.15,113.2,-0.06684,0.00011,4.65828]
[1778510365058,33.67,80786.15,113.2,-0.06684,0.00011,4.65828]
[1778510365373,33.67,80786.15,113.2,-0.06684,0.00011,4.65828]
[1778510365381,33.67,80786.15,113.2,-0.06684,0.00011,4.65828]
[1778510365422,33.67,80786.15,113.2,-0.06684,0.00011,4.65828]
[1778510365609,33.67,80797.45,113.2,-0.06565,0.00011,4.59458]
[1778510366936,33.67,80802.11,113.2,-0.06517,0.0001,4.56893]
[1778510369447,33.68,80795.18,113.2,-0.06594,0.00011,4.61043]
[1778510371652,33.68,80805.47,113.2,-0.0648,0.0001,4.54652]
[1778510376653,33.7,80809.86,113.2,-0.06441,0.0001,4.52588]
[1778510376950,33.7,80809.86,113.2,-0.06441,0.0001,4.52588]
[1778510377079,33.7,80809.86,113.2,-0.06441,0.0001,4.52588]
[1778510377488,33.7,80809.86,113.2,-0.06441,0.0001,4.52588]
[1778510377535,33.69,80817.71,113.2,-0.0636,0.0001,4.48171]
[1778510377649,33.69,80817.71,113.2,-0.0636,0.0001,4.48171]
[1778510377763,33.69,80817.71,113.2,-0.0636,0.0001,4.48171]
[1778510378616,33.69,80836.88,113.2,-0.06165,0.0001,4.37531]
[1778510379483,33.69,80851.67,113.2,-0.06018,0.0001,4.29435]
[1778510380343,33.69,80851.67,113.2,-0.06018,0.0001,4.29435]
[1778510380821,33.7,80849.76,113.2,-0.06037,0.0001,4.30486]
[1778510381670,33.7,80845.26,113.2,-0.06082,0.0001,4.32947]
[1778510382039,33.7,80845.26,113.2,-0.06082,0.0001,4.32947]
[1778510382626,33.7,80845.26,113.2,-0.06082,0.0001,4.32947]
[1778510383310,33.7,80841.34,113.2,-0.06121,0.0001,4.35102]
[1778510383459,33.7,80841.34,113.2,-0.06121,0.0001,4.35102]
[1778510385450,33.71,80831.27,113.2,-0.06232,0.0001,4.4122]
[1778510386465,33.71,80831.57,113.2,-0.06229,0.0001,4.41038]
[1778510386677,33.71,80836.37,113.2,-0.0618,0.0001,4.38382]
[1778510387457,33.71,80836.37,113.2,-0.0618,0.0001,4.38382]
[1778510389783,33.71,80850.66,113.2,-0.06038,0.0001,4.3055]
[1778510392649,33.71,80851.8,113.2,-0.06027,0.0001,4.29946]
[1778510397632,33.72,80850.73,113.2,-0.06039,0.0001,4.30569]
[1778510397803,33.72,80848.69,113.2,-0.06059,0.0001,4.31691]
[1778510397907,33.72,80848.69,113.2,-0.06059,0.0001,4.31691]
[1778510399778,33.72,80841.94,113.2,-0.06126,0.0001,4.35397]
[1778510400560,33.72,80841.94,113.2,-0.06126,0.0001,4.35397]
[1778510400597,33.74,80840.17,113.2,-0.06154,0.0001,4.36957]
[1778510401026,33.74,80840.17,113.2,-0.06154,0.0001,4.36957]
[1778510402200,33.74,80840.87,113.2,-0.06147,0.0001,4.36572]
[1778510402561,33.77,80842.21,113.2,-0.06155,0.0001,4.36991]
[1778510403662,33.77,80851.93,113.2,-0.06058,0.0001,4.31674]
[1778510404492,33.77,80863.41,113.2,-0.05946,0.0001,4.25453]
[1778510406146,33.77,80867.94,113.2,-0.05902,0.0001,4.23007]
[1778510407659,33.77,80868.5,113.2,-0.05897,0.0001,4.22743]
[1778510409228,33.78,80861.26,113.2,-0.05968,0.0001,4.26672]
[1778510409276,33.78,80854.25,113.2,-0.06037,0.0001,4.30499]
[1778510412025,33.78,80852.75,113.2,-0.06052,0.0001,4.31324]
[1778510412243,33.78,80852.75,113.2,-0.06052,0.0001,4.31324]
[1778510413094,33.78,80844.15,113.2,-0.06137,0.0001,4.36035]
[1778510414087,33.78,80844.15,113.2,-0.06137,0.0001,4.36035]
[1778510414721,33.78,80839.51,113.2,-0.06184,0.0001,4.38577]
[1778510414962,33.78,80837.78,113.2,-0.06201,0.0001,4.39529]
[1778510419997,33.78,80836.77,113.2,-0.06211,0.0001,4.40077]
[1778510425037,33.78,80838.72,113.2,-0.06191,0.0001,4.38992]
[1778510430269,33.78,80839.07,113.2,-0.06188,0.0001,4.38795]
[1778510433570,33.78,80833.85,113.2,-0.06231,0.0001,4.40966]
[1778510433601,33.78,80833.85,113.2,-0.06231,0.0001,4.40966]
[1778510433924,33.78,80829.95,113.2,-0.06271,0.0001,4.43118]
[1778510433938,33.78,80829.95,113.2,-0.06271,0.0001,4.43118]
[1778510434299,33.78,80829.95,113.2,-0.06271,0.0001,4.43118]
[1778510434350,33.78,80829.95,113.2,-0.06271,0.0001,4.43118]
[1778510434612,33.78,80829.95,113.2,-0.06271,0.0001,4.43118]
[1778510434625,33.78,80821.32,113.2,-0.06361,0.0001,4.48007]
[1778510435377,33.78,80821.32,113.2,-0.06361,0.0001,4.48007]
[1778510436038,33.78,80824.18,113.2,-0.06331,0.0001,4.46399]
[1778510436422,33.78,80824.18,113.2,-0.06331,0.0001,4.46399]
[1778510437170,33.78,80827.36,113.2,-0.06298,0.0001,4.44619]
[1778510441831,33.78,80821.65,113.2,-0.06357,0.0001,4.478]
[1778510442346,33.78,80821.65,113.2,-0.06357,0.0001,4.478]
[1778510442373,33.78,80821.65,113.2,-0.06357,0.0001,4.478]
[1778510444176,33.78,80807.13,113.2,-0.06508,0.0001,4.55995]
[1778510449211,33.78,80803.53,113.2,-0.06548,0.00011,4.58154]
[1778510450241,33.78,80803.53,113.2,-0.06548,0.00011,4.58154]
[1778510450903,33.79,80805.98,113.2,-0.06524,0.0001,4.56819]
[1778510453239,33.78,80816.13,113.2,-0.06416,0.0001,4.51037]
[1778510455410,33.78,80824.83,113.2,-0.06326,0.0001,4.46149]
[1778510456975,33.78,80827.25,113.2,-0.06302,0.0001,4.44804]
[1778510456983,33.78,80827.25,113.2,-0.06302,0.0001,4.44804]
[1778510462302,33.78,80812.31,113.2,-0.06457,0.0001,4.5323]
[1778510463681,33.78,80823.43,113.2,-0.06342,0.0001,4.47024]
[1778510468345,33.79,80815.84,113.2,-0.06422,0.0001,4.51338]
[1778510473380,33.79,80810.47,113.2,-0.06478,0.0001,4.54386]
[1778510478450,33.79,80812.55,113.2,-0.06457,0.0001,4.53246]
[1778510479988,33.79,80811.22,113.2,-0.06471,0.0001,4.54008]
[1778510479997,33.79,80811.22,113.2,-0.06471,0.0001,4.54008]
[1778510480123,33.79,80811.22,113.2,-0.06471,0.0001,4.54008]
[1778510480429,33.79,80807.51,113.2,-0.0651,0.0001,4.56063]
[1778510484515,33.79,80806.94,113.2,-0.06514,0.0001,4.56279]
[1778510488486,33.78,80799.47,113.2,-0.06589,0.00011,4.60318]
[1778510491507,33.78,80806.49,113.2,-0.06504,0.0001,4.55523]
[1778510495106,33.77,80801.48,113.2,-0.06555,0.00011,4.58253]
[1778510495535,33.77,80799.63,113.2,-0.06574,0.00011,4.59323]
[1778510495907,33.77,80799.63,113.2,-0.06574,0.00011,4.59323]
[1778510500505,33.78,80799.64,113.2,-0.06576,0.00011,4.59409]
[1778510503265,33.78,80793.04,113.2,-0.06647,0.00011,4.63214]
[1778510503931,33.78,80791.85,113.2,-0.0666,0.00011,4.63908]
[1778510504072,33.78,80791.85,113.2,-0.0666,0.00011,4.63908]
[1778510504419,33.78,80791.85,113.2,-0.0666,0.00011,4.63908]
[1778510509634,33.78,80790.1,113.2,-0.06681,0.00011,4.64995]
[1778510513254,33.78,80788.26,113.2,-0.06701,0.00011,4.66079]
[1778510513261,33.78,80788.26,113.2,-0.06701,0.00011,4.66079]
[1778510513662,33.78,80789.68,113.2,-0.06686,0.00011,4.65281]
[1778510515822,33.79,80796.0,113.2,-0.06621,0.00011,4.61813]
[1778510515950,33.79,80796.0,113.2,-0.06621,0.00011,4.61813]
[1778510516197,33.79,80796.0,113.2,-0.06621,0.00011,4.61813]
[1778510516445,33.79,80796.0,113.2,-0.06621,0.00011,4.61813]
[1778510516549,33.79,80796.0,113.2,-0.06621,0.00011,4.61813]
[1778510516664,33.79,80796.0,113.2,-0.06621,0.00011,4.61813]
[1778510516685,33.79,80807.2,113.2,-0.06504,0.0001,4.55552]
[1778510516818,33.79,80807.2,113.2,-0.06504,0.0001,4.55552]
[1778510516939,33.79,80807.2,113.2,-0.06504,0.0001,4.55552]
[1778510517690,33.79,80817.49,113.2,-0.06397,0.0001,4.4975]
[1778510520628,33.79,80822.93,113.2,-0.0634,0.0001,4.46673]
[1778510522745,33.79,80827.19,113.2,-0.06296,0.0001,4.4427]
[1778510526577,33.78,80824.48,113.2,-0.06322,0.0001,4.45705]
[1778510526646,33.78,80824.48,113.2,-0.06322,0.0001,4.45705]
[1778510531727,33.78,80829.49,113.2,-0.0627,0.0001,4.42851]
[1778510532095,33.78,80827.17,113.2,-0.06293,0.0001,4.44123]
[1778510532795,33.78,80827.35,113.2,-0.06292,0.0001,4.44069]
[1778510538725,33.79,80820.96,113.2,-0.06361,0.0001,4.47802]
[1778510538840,33.79,80820.35,113.2,-0.06368,0.0001,4.48219]
[1778510540698,33.79,80820.35,113.2,-0.06368,0.0001,4.48219]
[1778510540799,33.79,80819.53,113.2,-0.06376,0.0001,4.4863]
[1778510542617,33.79,80819.83,113.2,-0.06373,0.0001,4.48463]
[1778510542718,33.79,80820.32,113.2,-0.06369,0.0001,4.48265]
[1778510542974,33.79,80820.32,113.2,-0.06369,0.0001,4.48265]
[1778510543039,33.79,80819.73,113.2,-0.06375,0.0001,4.48594]
[1778510544053,33.79,80819.73,113.2,-0.06375,0.0001,4.48594]
[1778510544079,33.79,80817.36,113.2,-0.064,0.0001,4.49954]
[1778510549919,33.79,80821.68,113.2,-0.06353,0.0001,4.4739]
[1778510553507,33.79,80826.08,113.2,-0.06298,0.0001,4.44191]
[1778510554018,33.79,80820.99,113.2,-0.0635,0.0001,4.46981]
[1778510554408,33.79,80820.99,113.2,-0.0635,0.0001,4.46981]
[1778510554451,33.79,80820.99,113.2,-0.0635,0.0001,4.46981]
[1778510555197,33.79,80816.26,113.2,-0.06399,0.0001,4.49654]
[1778510555298,33.79,80815.36,113.2,-0.06408,0.0001,4.50157]
[1778510555932,33.79,80815.36,113.2,-0.06408,0.0001,4.50157]
[1778510555960,33.79,80814.78,113.2,-0.06414,0.0001,4.50455]
[1778510559289,33.78,80812.76,113.2,-0.06434,0.0001,4.51531]
[1778510559905,33.78,80812.26,113.2,-0.06438,0.0001,4.51753]
[1778510559988,33.78,80810.64,113.2,-0.06455,0.0001,4.52661]
[1778510561246,33.78,80810.64,113.2,-0.06455,0.0001,4.52661]
[1778510561459,33.78,80810.64,113.2,-0.06455,0.0001,4.52661]
[1778510561682,33.78,80810.64,113.2,-0.06455,0.0001,4.52661]
[1778510561697,33.78,80809.38,113.2,-0.06469,0.0001,4.53428]
[1778510562911,33.78,80807.87,113.2,-0.06485,0.0001,4.54276]
[1778510565969,33.79,80810.57,113.2,-0.06461,0.0001,4.5299]
[1778510570884,33.8,80804.5,113.2,-0.06531,0.0001,4.56777]
[1778510570886,33.8,80804.5,113.2,-0.06531,0.0001,4.56777]
[1778510577116,33.82,80794.37,113.2,-0.06647,0.00011,4.62976]
[1778510582151,33.83,80796.22,113.2,-0.06633,0.00011,4.62239]
[1778510585172,33.84,80805.33,113.2,-0.0654,0.0001,4.57287]
[1778510589389,33.84,80808.53,113.2,-0.06511,0.0001,4.55704]
[1778510589397,33.85,80809.09,113.2,-0.06508,0.0001,4.55539]
[1778510592186,33.85,80809.7,113.2,-0.06502,0.0001,4.55223]
[1778510592494,33.85,80821.46,113.2,-0.06381,0.0001,4.48699]
[1778510593174,33.85,80821.46,113.2,-0.06381,0.0001,4.48699]
[1778510593717,33.85,80821.46,113.2,-0.06381,0.0001,4.48699]
[1778510593747,33.85,80830.01,113.2,-0.06293,0.0001,4.43928]
[1778510594281,33.85,80830.01,113.2,-0.06293,0.0001,4.43928]
[1778510594769,33.85,80831.12,113.2,-0.06283,0.0001,4.43359]
[1778510596865,33.85,80829.52,113.2,-0.06299,0.0001,4.44229]
[1778510597265,33.85,80827.95,113.2,-0.06314,0.0001,4.45084]
[1778510602854,33.86,80831.54,113.2,-0.06281,0.0001,4.43272]
[1778510609070,33.87,80830.6,113.2,-0.06296,0.0001,4.44097]
[1778510614768,33.87,80830.06,113.2,-0.06296,0.0001,4.43891]
[1778510615559,33.88,80830.69,113.2,-0.06291,0.0001,4.43626]
[1778510615648,33.88,80830.2,113.2,-0.06297,0.0001,4.43938]
[1778510615885,33.88,80830.2,113.2,-0.06297,0.0001,4.43938]
[1778510616155,33.88,80830.2,113.2,-0.06297,0.0001,4.43938]
[1778510616398,33.88,80821.53,113.2,-0.06388,0.0001,4.48839]
[1778510617422,33.88,80821.53,113.2,-0.06388,0.0001,4.48839]
[1778510618155,33.88,80817.85,113.2,-0.06427,0.0001,4.50972]
[1778510618165,33.88,80817.85,113.2,-0.06427,0.0001,4.50972]
[1778510619454,33.88,80816.76,113.2,-0.0644,0.0001,4.51658]
[1778510619775,33.88,80816.76,113.2,-0.0644,0.0001,4.51658]
[1778510621193,33.89,80807.77,113.2,-0.06536,0.0001,4.56845]
[1778510623279,33.89,80807.92,113.2,-0.06537,0.0001,4.56897]
[1778510626551,33.9,80813.38,113.2,-0.06484,0.0001,4.54045]
[1778510632510,33.92,80813.6,113.2,-0.06491,0.0001,4.54445]
[1778510635531,33.93,80805.61,113.2,-0.06579,0.00011,4.59142]
[1778510638586,33.93,80802.1,113.2,-0.06618,0.00011,4.6125]
[1778510640516,33.93,80799.02,113.2,-0.06653,0.00011,4.63112]
[1778510641423,33.94,80797.58,113.2,-0.06669,0.00011,4.63987]
[1778510645601,33.95,80805.62,113.2,-0.0659,0.00011,4.59739]
[1778510646512,33.95,80805.62,113.2,-0.0659,0.00011,4.59739]
[1778510649631,33.95,80814.29,113.2,-0.06504,0.0001,4.55141]
[1778510654666,33.97,80814.76,113.2,-0.06506,0.0001,4.55233]
[1778510655665,33.97,80814.76,113.2,-0.06506,0.0001,4.55233]
[1778510655675,33.97,80814.76,113.2,-0.06506,0.0001,4.55233]
[1778510655739,33.97,80808.0,113.2,-0.06578,0.00011,4.59097]
[1778510659701,33.98,80801.0,113.2,-0.06656,0.00011,4.63291]
[1778510660015,33.98,80801.0,113.2,-0.06656,0.00011,4.63291]
[1778510660141,33.98,80801.0,113.2,-0.06656,0.00011,4.63291]
[1778510660768,33.98,80801.0,113.2,-0.06656,0.00011,4.63291]
[1778510660826,33.98,80789.27,113.2,-0.06782,0.00011,4.70005]
[1778510662825,33.98,80786.13,113.2,-0.06817,0.00011,4.71844]
[1778510670778,33.99,80780.6,113.2,-0.06884,0.00011,4.75385]
[1778510674453,34.0,80780.57,113.2,-0.06877,0.00011,4.74794]
[1778510677728,34.0,80778.97,113.2,-0.06897,0.00011,4.7583]
[1778510682862,34.01,80782.59,113.2,-0.06862,0.00011,4.73998]
[1778510687930,34.01,80775.2,113.2,-0.06946,0.00011,4.78438]
[1778510689410,34.02,80775.69,113.2,-0.06942,0.00011,4.78192]
[1778510690360,34.02,80775.37,113.2,-0.06946,0.00011,4.78411]
[1778510690409,34.02,80775.37,113.2,-0.06946,0.00011,4.78411]
[1778510690543,34.02,80775.37,113.2,-0.06946,0.00011,4.78411]
[1778510695986,34.02,80771.7,113.2,-0.0699,0.00011,4.80725]
[1778510701032,34.03,80771.79,113.2,-0.06992,0.00011,4.80825]
[1778510706067,34.03,80763.73,113.2,-0.07084,0.00011,4.85628]
[1778510711103,34.04,80763.02,113.2,-0.07094,0.00011,4.86149]
[1778510716138,34.04,80768.22,113.2,-0.07038,0.00011,4.8325]
[1778510720166,34.04,80775.22,113.2,-0.06963,0.00011,4.79327]
[1778510724425,34.05,80776.42,113.2,-0.06952,0.00011,4.78731]
[1778510726551,34.05,80779.11,113.2,-0.06924,0.00011,4.77254]
[1778510727558,34.05,80778.72,113.2,-0.06929,0.00011,4.77546]
[1778510727564,34.05,80778.72,113.2,-0.06929,0.00011,4.77546]
[1778510727686,34.05,80778.72,113.2,-0.06929,0.00011,4.77546]
[1778510728041,34.05,80774.7,113.2,-0.06974,0.00011,4.79885]
[1778510728206,34.05,80774.7,113.2,-0.06974,0.00011,4.79885]
[1778510728770,34.05,80754.61,113.2,-0.07197,0.00011,4.91525]
[1778510729229,34.05,80745.63,113.2,-0.07299,0.00011,4.9677]
[1778510731933,34.05,80745.41,113.2,-0.07301,0.00011,4.96908]
[1778510731964,34.05,80755.86,113.2,-0.07174,0.00011,4.9008]
[1778510737980,34.06,80754.23,113.2,-0.07193,0.00011,4.91091]
[1778510738652,34.06,80754.07,113.2,-0.07196,0.00011,4.91213]
[1778510739300,34.06,80763.48,113.2,-0.07091,0.00011,4.85764]
[1778510743046,34.06,80760.58,113.2,-0.07124,0.00011,4.87511]
[1778510743946,34.06,80760.58,113.2,-0.07124,0.00011,4.87511]
[1778510747356,34.06,80749.95,113.2,-0.07245,0.00011,4.93771]
[1778510750357,34.06,80750.29,113.2,-0.07242,0.00011,4.93594]
[1778510755412,34.06,80747.4,113.2,-0.07276,0.00011,4.95347]
[1778510756588,34.06,80747.4,113.2,-0.07276,0.00011,4.95347]
[1778510758433,34.07,80739.1,113.2,-0.07371,0.00011,5.00242]
[1778510763468,34.07,80745.37,113.2,-0.073,0.00011,4.96579]
[1778510767497,34.07,80733.33,113.2,-0.07438,0.00012,5.03683]
[1778510769415,34.07,80733.75,113.2,-0.07433,0.00012,5.03439]
[1778510774248,34.07,80734.67,113.2,-0.07423,0.00012,5.02895]
[1778510777656,34.07,80734.47,113.2,-0.07425,0.00012,5.03012]
[1778510779009,34.07,80723.17,113.2,-0.07556,0.00012,5.09695]
[1778510779244,34.07,80723.17,113.2,-0.07556,0.00012,5.09695]
[1778510779510,34.07,80723.17,113.2,-0.07556,0.00012,5.09695]
[1778510779709,34.07,80723.17,113.2,-0.07556,0.00012,5.09695]
[1778510779944,34.07,80723.17,113.2,-0.07556,0.00012,5.09695]
[1778510779969,34.07,80723.17,113.2,-0.07556,0.00012,5.09695]
[1778510780024,34.07,80723.17,113.2,-0.07556,0.00012,5.09695]
[1778510780030,34.07,80714.4,113.2,-0.07658,0.00012,5.14904]
[1778510780222,34.07,80714.4,113.2,-0.07658,0.00012,5.14904]
[1778510780502,34.07,80714.4,113.2,-0.07658,0.00012,5.14904]
[1778510780915,34.07,80699.88,113.2,-0.07831,0.00012,5.23586]
[1778510781718,34.06,80693.22,113.2,-0.0791,0.00012,5.2757]
[1778510782770,34.06,80693.22,113.2,-0.0791,0.00012,5.2757]
[1778510784884,34.06,80691.06,113.2,-0.07935,0.00012,5.28797]
[1778510786612,34.06,80694.17,113.2,-0.07896,0.00012,5.26841]
[1778510786657,34.06,80701.41,113.2,-0.07809,0.00012,5.22479]
[1778510787361,34.06,80701.41,113.2,-0.07809,0.00012,5.22479]
[1778510787645,34.06,80708.65,113.2,-0.07721,0.00012,5.18066]
[1778510790589,34.06,80712.01,113.2,-0.0768,0.00012,5.16007]
[1778510790592,34.06,80712.01,113.2,-0.0768,0.00012,5.16007]
[1778510790794,34.06,80712.01,113.2,-0.0768,0.00012,5.16007]
[1778510791309,34.06,80716.47,113.2,-0.07627,0.00012,5.13324]
[1778510791673,34.05,80723.86,113.2,-0.07531,0.00012,5.08163]
[1778510793799,34.05,80726.05,113.2,-0.07505,0.00012,5.06855]
[1778510793857,34.05,80733.79,113.2,-0.07415,0.00012,5.02274]
[1778510799369,34.05,80736.41,113.2,-0.07385,0.00011,5.00732]
[1778510802734,34.05,80735.37,113.2,-0.07397,0.00011,5.01348]
[1778510802857,34.05,80742.03,113.2,-0.07321,0.00011,4.97434]
[1778510804486,34.05,80743.82,113.2,-0.07301,0.00011,4.96392]
[1778510807770,34.06,80751.57,113.2,-0.07214,0.00011,4.91892]
[1778510808793,34.06,80765.08,113.2,-0.07063,0.00011,4.84087]
[1778510813829,34.06,80766.73,113.2,-0.07048,0.00011,4.83277]
[1778510814416,34.06,80766.73,113.2,-0.07048,0.00011,4.83277]
[1778510816361,34.06,80766.49,113.2,-0.07051,0.00011,4.83472]
[1778510820035,34.07,80759.42,113.2,-0.07132,0.00011,4.87679]
[1778510820179,34.07,80759.42,113.2,-0.07132,0.00011,4.87679]
[1778510824914,34.07,80767.7,113.2,-0.07042,0.00011,4.83004]
[1778510829949,34.08,80764.57,113.2,-0.0708,0.00011,4.84969]
[1778510832494,34.08,80759.84,113.2,-0.07134,0.00011,4.87759]
[1778510834523,34.08,80758.01,113.2,-0.07155,0.00011,4.88863]
[1778510839898,34.08,80756.95,113.2,-0.07169,0.00011,4.89574]
[1778510844718,34.08,80749.59,113.2,-0.07253,0.00011,4.93932]
[1778510846649,34.09,80752.05,113.2,-0.07226,0.00011,4.92522]
[1778510849087,34.09,80760.25,113.2,-0.07134,0.00011,4.87801]
[1778510850350,34.09,80755.88,113.2,-0.07184,0.00011,4.90359]
[1778510852662,34.09,80752.76,113.2,-0.0721,0.00011,4.91462]
[1778510854146,34.09,80758.26,113.2,-0.07149,0.00011,4.88293]
[1778510856591,34.09,80765.06,113.2,-0.07074,0.00011,4.84396]
[1778510857590,34.09,80765.06,113.2,-0.07074,0.00011,4.84396]
[1778510859165,34.09,80770.27,113.2,-0.07017,0.00011,4.81467]
[1778510859454,34.09,80770.27,113.2,-0.07017,0.00011,4.81467]
[1778510865093,34.1,80763.05,113.2,-0.07099,0.00011,4.85717]
[1778510865264,34.1,80760.3,113.2,-0.0713,0.00011,4.87331]
[1778510865298,34.1,80745.36,113.2,-0.07299,0.00011,4.9605]
[1778510867578,34.1,80740.22,113.2,-0.07357,0.00011,4.99069]
[1778510870745,34.1,80739.75,113.2,-0.07363,0.00011,4.9935]
[1778510876716,34.1,80739.7,113.2,-0.07364,0.00011,4.99393]
[1778510879422,34.1,80743.95,113.2,-0.07315,0.00011,4.96915]
[1778510880936,34.1,80745.11,113.2,-0.07302,0.00011,4.96244]
[1778510881506,34.1,80748.59,113.2,-0.07263,0.00011,4.94231]
[1778510881642,34.1,80755.96,113.2,-0.0718,0.00011,4.89938]
[1778510883072,34.1,80762.82,113.2,-0.07104,0.00011,4.86002]
[1778510883250,34.1,80762.82,113.2,-0.07104,0.00011,4.86002]
[1778510885348,34.1,80752.13,113.2,-0.07225,0.00011,4.92245]
[1778510887793,34.1,80756.31,113.2,-0.07178,0.00011,4.89827]
[1778510888864,34.1,80753.91,113.2,-0.07206,0.00011,4.91257]
[1778510894697,34.11,80744.66,113.2,-0.07311,0.00011,4.96704]
[1778510897433,34.11,80752.59,113.2,-0.07222,0.00011,4.92113]
[1778510899447,34.11,80746.03,113.2,-0.07297,0.00011,4.95971]
[1778510901235,34.11,80742.55,113.2,-0.07337,0.00011,4.98017]
[1778510906648,34.11,80744.28,113.2,-0.07318,0.00011,4.97026]
[1778510906915,34.11,80744.28,113.2,-0.07318,0.00011,4.97026]
[1778510911546,34.11,80736.95,113.2,-0.07402,0.00011,5.01346]
[1778510913071,34.11,80735.96,113.2,-0.07403,0.00011,5.01183]
[1778510914424,34.11,80733.34,113.2,-0.07434,0.00012,5.02725]
[1778510914896,34.11,80733.34,113.2,-0.07434,0.00012,5.02725]
[1778510920361,34.11,80734.49,113.2,-0.0742,0.00012,5.02037]
[1778510920391,34.11,80734.49,113.2,-0.0742,0.00012,5.02037]
[1778510923421,34.11,80736.28,113.2,-0.07399,0.00011,5.00979]
[1778510924998,34.11,80730.28,113.2,-0.07469,0.00012,5.04513]
[1778510927163,34.11,80720.39,113.2,-0.07584,0.00012,5.10362]
[1778510927207,34.11,80720.39,113.2,-0.07584,0.00012,5.10362]
[1778510927225,34.11,80716.8,113.2,-0.07625,0.00012,5.12486]
[1778510927429,34.11,80716.8,113.2,-0.07625,0.00012,5.12486]
[1778510927645,34.11,80708.84,113.2,-0.07719,0.00012,5.17219]
[1778510932001,34.1,80714.45,113.2,-0.07651,0.00012,5.13772]
[1778510932679,34.1,80725.2,113.2,-0.07525,0.00012,5.07368]
[1778510937714,34.1,80731.74,113.2,-0.07448,0.00012,5.03457]
[1778510942008,34.1,80725.2,113.2,-0.07523,0.00012,5.07295]
[1778510943090,34.1,80725.2,113.2,-0.07523,0.00012,5.07295]
[1778510948795,34.1,80729.71,113.2,-0.0747,0.00012,5.04573]
[1778510949426,34.1,80729.71,113.2,-0.0747,0.00012,5.04573]
[1778510955100,34.1,80728.53,113.2,-0.07483,0.00012,5.05236]
[1778510958865,34.1,80720.31,113.2,-0.07578,0.00012,5.10063]
[1778510959852,34.1,80720.31,113.2,-0.07578,0.00012,5.10063]
[1778510961097,34.1,80715.64,113.2,-0.07632,0.00012,5.12824]
[1778510963610,34.09,80710.93,113.2,-0.07687,0.00012,5.15572]
[1778510963779,34.09,80710.93,113.2,-0.07687,0.00012,5.15572]
[1778510963873,34.09,80710.93,113.2,-0.07687,0.00012,5.15572]
[1778510970095,34.09,80705.31,113.2,-0.0775,0.00012,5.18758]
[1778510975984,34.08,80707.79,113.2,-0.07707,0.00012,5.1633]
[1778510979531,34.08,80702.48,113.2,-0.07769,0.00012,5.19437]
[1778510984526,34.08,80707.74,113.2,-0.07703,0.00012,5.16152]
[1778510990070,34.07,80713.25,113.2,-0.07636,0.00012,5.12752]
[1778510991410,34.07,80716.42,113.2,-0.07598,0.00012,5.10828]
[1778510994427,34.07,80718.61,113.2,-0.07571,0.00012,5.09479]
[1778510994891,34.07,80718.61,113.2,-0.07571,0.00012,5.09479]
[1778510997430,34.07,80724.31,113.2,-0.07504,0.00012,5.06062]
[1778511001754,34.07,80726.84,113.2,-0.07474,0.00012,5.0454]
[1778511002419,34.07,80729.75,113.2,-0.0744,0.00012,5.02815]
[1778511005636,34.07,80735.52,113.2,-0.07374,0.00011,4.99416]
[1778511008385,34.07,80735.22,113.2,-0.07378,0.00011,4.99602]
[1778511009234,34.07,80728.54,113.2,-0.07455,0.00012,5.03541]
[1778511009483,34.07,80728.54,113.2,-0.07455,0.00012,5.03541]
[1778511010187,34.07,80728.54,113.2,-0.07455,0.00012,5.03541]
[1778511014428,34.07,80726.06,113.2,-0.07483,0.00012,5.04974]
[1778511014883,34.07,80726.06,113.2,-0.07483,0.00012,5.04974]
[1778511016293,34.07,80725.4,113.2,-0.0749,0.00012,5.05358]
[1778511020275,34.07,80730.98,113.2,-0.07425,0.00012,5.02045]
[1778511020312,34.07,80731.09,113.2,-0.07424,0.00012,5.01976]
[1778511026202,34.07,80731.14,113.2,-0.07424,0.00012,5.01974]
[1778511027646,34.07,80727.63,113.2,-0.07465,0.00012,5.0406]
[1778511033169,34.07,80727.98,113.2,-0.07451,0.00012,5.03127]
[1778511038440,34.07,80722.12,113.2,-0.07519,0.00012,5.06587]
[1778511043475,34.07,80720.15,113.2,-0.07542,0.00012,5.07749]
[1778511048510,34.07,80731.82,113.2,-0.07407,0.00012,5.0084]
[1778511049430,34.07,80731.82,113.2,-0.07407,0.00012,5.0084]
[1778511049517,34.07,80738.68,113.2,-0.07328,0.00011,4.96817]
[1778511051833,34.07,80739.37,113.2,-0.07321,0.00011,4.96427]
[1778511052728,34.07,80739.32,113.2,-0.07322,0.00011,4.96487]
[1778511052798,34.07,80739.99,113.2,-0.07314,0.00011,4.96094]
[1778511053706,34.07,80739.99,113.2,-0.07314,0.00011,4.96094]
[1778511057972,34.07,80742.14,113.2,-0.0729,0.00011,4.94877]
[1778511061194,34.07,80736.22,113.2,-0.07359,0.00011,4.9838]
[1778511061332,34.07,80736.22,113.2,-0.07359,0.00011,4.9838]
[1778511061780,34.07,80735.21,113.2,-0.0737,0.00011,4.98982]
[1778511061967,34.07,80735.21,113.2,-0.0737,0.00011,4.98982]
[1778511061972,34.07,80735.21,113.2,-0.0737,0.00011,4.98982]
[1778511062216,34.07,80735.21,113.2,-0.0737,0.00011,4.98982]
[1778511062228,34.07,80735.21,113.2,-0.0737,0.00011,4.98982]
[1778511062292,34.07,80753.43,113.2,-0.07164,0.00011,4.88354]
[1778511063341,34.07,80753.43,113.2,-0.07164,0.00011,4.88354]
[1778511063318,34.07,80760.49,113.2,-0.07085,0.00011,4.84287]
[1778511063893,34.07,80760.49,113.2,-0.07085,0.00011,4.84287]
[1778511064163,34.07,80760.49,113.0,-0.07085,0.00011,4.84287]
[1778511064295,34.07,80767.77,113.0,-0.07006,0.00011,4.80125]
[1778511064384,34.07,80767.77,113.0,-0.07006,0.00011,4.80125]
[1778511064646,34.07,80767.77,113.0,-0.07006,0.00011,4.80125]
[1778511064728,34.07,80767.77,113.0,-0.07006,0.00011,4.80125]
[1778511065304,34.07,80767.77,113.0,-0.07006,0.00011,4.80125]
[1778511065352,34.08,80782.77,113.0,-0.06842,0.00011,4.71577]
[1778511065637,34.08,80790.3,113.0,-0.06761,0.00011,4.67295]
[1778511066486,34.08,80790.3,113.0,-0.06761,0.00011,4.67295]
[1778511067085,34.08,80790.3,113.0,-0.06761,0.00011,4.67295]
[1778511067125,34.08,80800.7,113.0,-0.06652,0.00011,4.61484]
[1778511069104,34.08,80804.54,113.0,-0.06611,0.00011,4.59342]
[1778511070382,34.08,80795.52,113.0,-0.06708,0.00011,4.64455]
[1778511071910,34.08,80791.51,113.0,-0.06751,0.00011,4.66731]
[1778511072031,34.08,80791.51,113.0,-0.06751,0.00011,4.66731]
[1778511072338,34.08,80791.51,113.0,-0.06751,0.00011,4.66731]
[1778511072081,34.08,80790.94,113.0,-0.06757,0.00011,4.67061]
[1778511073056,34.08,80790.94,113.0,-0.06757,0.00011,4.67061]
[1778511073311,34.08,80790.94,113.0,-0.06757,0.00011,4.67061]
[1778511073149,34.08,80783.73,113.0,-0.06835,0.00011,4.71206]
[1778511073710,34.08,80783.73,113.0,-0.06835,0.00011,4.71206]
[1778511074108,34.08,80783.73,113.0,-0.06835,0.00011,4.71206]
[1778511074182,34.08,80783.73,113.0,-0.06835,0.00011,4.71206]
[1778511074312,34.08,80783.73,113.0,-0.06835,0.00011,4.71206]
[1778511074756,34.08,80777.61,113.0,-0.06903,0.00011,4.74742]
[1778511075085,34.08,80766.79,113.0,-0.07022,0.00011,4.80987]
[1778511075708,34.08,80759.8,113.0,-0.071,0.00011,4.85023]
[1778511080745,34.09,80755.63,113.0,-0.07148,0.00011,4.87558]
[1778511085315,34.09,80759.19,113.0,-0.0711,0.00011,4.85561]
[1778511086995,34.09,80768.93,113.0,-0.07003,0.00011,4.79988]
[1778511089375,34.09,80769.06,113.0,-0.07003,0.00011,4.79975]
[1778511092328,34.1,80770.44,113.0,-0.06989,0.00011,4.79283]
[1778511092831,34.1,80782.08,113.0,-0.06854,0.00011,4.71954]
[1778511093500,34.1,80782.08,113.0,-0.06854,0.00011,4.71954]
[1778511094245,34.1,80787.01,113.0,-0.06801,0.00011,4.69179]
[1778511095551,34.1,80785.57,113.0,-0.06817,0.00011,4.69998]
[1778511099332,34.11,80783.65,113.0,-0.0684,0.00011,4.71235]
[1778511099438,34.11,80781.24,113.0,-0.06868,0.00011,4.72702]
[1778511099669,34.11,80781.24,113.0,-0.06868,0.00011,4.72702]
[1778511104915,34.12,80781.13,113.0,-0.06874,0.00011,4.72991]
[1778511106021,34.12,80781.13,113.0,-0.06874,0.00011,4.72991]
[1778511106934,34.12,80779.14,113.0,-0.06897,0.00011,4.74218]
[1778511107904,34.12,80777.46,113.0,-0.06916,0.00011,4.75221]
[1778511108741,34.12,80779.34,113.0,-0.06896,0.00011,4.74188]
[1778511110824,34.12,80776.22,113.0,-0.06932,0.00011,4.76055]
[1778511110895,34.12,80776.22,113.0,-0.06932,0.00011,4.76055]
[1778511111376,34.13,80783.14,113.0,-0.06857,0.00011,4.72143]
[1778511112415,34.13,80798.29,113.0,-0.06695,0.00011,4.63552]
[1778511112841,34.13,80798.29,113.0,-0.06695,0.00011,4.63552]
[1778511113341,34.13,80802.58,113.0,-0.06649,0.00011,4.61148]
[1778511114015,34.13,80802.58,113.0,-0.06649,0.00011,4.61148]
[1778511114252,34.13,80802.58,113.0,-0.06649,0.00011,4.61148]
[1778511114436,34.12,80804.13,113.0,-0.06632,0.00011,4.60232]
[1778511114573,34.12,80804.13,113.0,-0.06632,0.00011,4.60232]
[1778511114930,34.12,80804.13,113.0,-0.06632,0.00011,4.60232]
[1778511115156,34.12,80804.13,113.0,-0.06632,0.00011,4.60232]
[1778511116355,34.12,80809.84,113.0,-0.06571,0.0001,4.56987]
[1778511117002,34.12,80815.93,113.0,-0.06507,0.0001,4.53549]
[1778511117060,34.12,80815.91,113.0,-0.06507,0.0001,4.53527]
[1778511117742,34.12,80815.91,113.0,-0.06507,0.0001,4.53527]
[1778511118277,34.12,80815.35,113.0,-0.06512,0.0001,4.53807]
[1778511119813,34.12,80817.89,113.0,-0.06485,0.0001,4.52359]
[1778511120430,34.12,80818.85,113.0,-0.06474,0.0001,4.51794]
[1778511124393,34.12,80817.23,113.0,-0.06493,0.0001,4.52783]
[1778511125062,34.12,80826.98,113.0,-0.06392,0.0001,4.47374]
[1778511125582,34.12,80826.98,113.0,-0.06392,0.0001,4.47374]
[1778511126069,34.12,80826.7,113.0,-0.06396,0.0001,4.47566]
[1778511128084,34.12,80819.76,113.0,-0.06468,0.0001,4.51483]
[1778511129526,34.12,80820.2,113.0,-0.06464,0.0001,4.51269]
[1778511131664,34.13,80819.03,113.0,-0.06478,0.0001,4.51981]
[1778511132707,34.13,80817.13,113.0,-0.06498,0.0001,4.53068]
[1778511133908,34.13,80813.67,113.0,-0.06534,0.0001,4.55025]
[1778511133963,34.13,80813.67,113.0,-0.06534,0.0001,4.55025]
[1778511136050,34.13,80807.24,113.0,-0.06603,0.00011,4.58668]
[1778511139781,34.13,80812.03,113.0,-0.06554,0.0001,4.56055]
[1778511140168,34.13,80822.63,113.0,-0.06444,0.0001,4.50176]
[1778511145203,34.14,80818.03,113.0,-0.06494,0.0001,4.52877]
[1778511147217,34.14,80825.92,113.0,-0.06414,0.0001,4.48551]
[1778511152252,34.15,80823.37,113.0,-0.06434,0.0001,4.49408]
[1778511153100,34.15,80823.37,113.0,-0.06434,0.0001,4.49408]
[1778511153259,34.15,80828.47,113.0,-0.06382,0.0001,4.46617]
[1778511157152,34.14,80824.84,113.0,-0.06418,0.0001,4.48547]
[1778511157374,34.14,80827.26,113.0,-0.06392,0.0001,4.47181]
[1778511157917,34.14,80827.26,113.0,-0.06392,0.0001,4.47181]
[1778511158294,34.14,80834.55,113.0,-0.06319,0.0001,4.43198]
[1778511163417,34.15,80837.49,113.0,-0.06292,0.0001,4.41747]
[1778511164760,34.15,80830.64,113.0,-0.06363,0.0001,4.45596]
[1778511171636,34.16,80839.04,113.0,-0.06282,0.0001,4.41239]
[1778511175099,34.16,80832.79,113.0,-0.06348,0.0001,4.44785]
[1778511180448,34.17,80833.68,113.0,-0.06343,0.0001,4.44502]
[1778511181437,34.17,80833.68,113.0,-0.06343,0.0001,4.44502]
[1778511181717,34.17,80837.42,113.0,-0.06305,0.0001,4.42481]
[1778511182177,34.17,80837.42,113.0,-0.06305,0.0001,4.42481]
[1778511182394,34.17,80837.42,113.0,-0.06305,0.0001,4.42481]
[1778511182442,34.17,80837.42,113.0,-0.06305,0.0001,4.42481]
[1778511182464,34.17,80845.65,113.0,-0.06222,0.0001,4.37954]
[1778511184478,34.17,80854.06,113.0,-0.06137,0.0001,4.33352]
[1778511184642,34.17,80854.06,113.0,-0.06137,0.0001,4.33352]
[1778511185150,34.17,80854.06,113.0,-0.06137,0.0001,4.33352]
[1778511185485,34.17,80852.13,113.0,-0.06156,0.0001,4.34391]
[1778511185978,34.17,80852.13,113.0,-0.06156,0.0001,4.34391]
[1778511186492,34.17,80854.22,113.0,-0.06136,0.0001,4.33307]
[1778511187527,34.17,80851.95,113.0,-0.06159,0.0001,4.34529]
[1778511187553,34.17,80851.95,113.0,-0.06159,0.0001,4.34529]
[1778511188506,34.17,80848.92,113.0,-0.0619,0.0001,4.36226]
[1778511190794,34.18,80847.7,113.0,-0.06204,0.0001,4.36982]
[1778511191036,34.18,80847.7,113.0,-0.06204,0.0001,4.36982]
[1778511191132,34.18,80848.18,113.0,-0.06199,0.0001,4.36706]
[1778511192890,34.18,80849.64,113.0,-0.06184,0.0001,4.35898]
[1778511193528,34.18,80854.68,113.0,-0.06134,0.0001,4.33152]
[1778511193566,34.18,80854.68,113.0,-0.06134,0.0001,4.33152]
[1778511194329,34.18,80878.2,113.0,-0.05904,0.0001,4.20523]
[1778511194772,34.18,80878.2,113.0,-0.05904,0.0001,4.20523]
[1778511195261,34.18,80885.72,113.0,-0.05832,0.0001,4.16546]
[1778511195795,34.18,80885.72,113.0,-0.05832,0.0001,4.16546]
[1778511196356,34.18,80885.72,113.0,-0.05832,0.0001,4.16546]
[1778511197695,34.18,80885.22,113.0,-0.05838,0.0001,4.16843]
[1778511201578,34.18,80887.79,113.0,-0.05814,0.0001,4.15554]
[1778511202781,34.18,80889.19,113.0,-0.05801,9e-05,4.14834]
[1778511208598,34.18,80887.3,113.0,-0.05821,0.0001,4.15929]
[1778511208776,34.18,80887.3,113.0,-0.05821,0.0001,4.15929]
[1778511209030,34.18,80887.3,113.0,-0.05821,0.0001,4.15929]
[1778511209283,34.18,80887.3,113.0,-0.05821,0.0001,4.15929]
[1778511210515,34.19,80875.76,113.0,-0.05933,0.0001,4.22108]
[1778511211002,34.19,80875.76,113.0,-0.05933,0.0001,4.22108]
[1778511211081,34.19,80875.76,113.0,-0.05933,0.0001,4.22108]
[1778511211102,34.19,80881.46,113.0,-0.05869,0.0001,4.18387]
[1778511211621,34.19,80881.46,113.0,-0.05869,0.0001,4.18387]
[1778511213254,34.19,80886.92,113.0,-0.05817,0.0001,4.15493]
[1778511214767,34.19,80885.01,113.0,-0.05836,0.0001,4.16542]
[1778511214922,34.19,80885.01,113.0,-0.05836,0.0001,4.16542]
[1778511216713,34.19,80874.92,113.0,-0.05934,0.0001,4.21955]
[1778511217726,34.19,80874.92,113.0,-0.05934,0.0001,4.21955]
[1778511217747,34.19,80874.92,113.0,-0.05934,0.0001,4.21955]
[1778511218327,34.19,80885.37,113.0,-0.05834,0.0001,4.16428]
[1778511220430,34.19,80905.96,113.0,-0.05641,9e-05,4.05667]
[1778511221004,34.19,80905.96,113.0,-0.05641,9e-05,4.05667]
[1778511221033,34.19,80905.96,113.0,-0.05641,9e-05,4.05667]
[1778511222767,34.19,80912.97,113.0,-0.05578,9e-05,4.02105]
[1778511223820,34.2,80906.09,113.0,-0.05642,9e-05,4.05717]
[1778511224459,34.2,80906.09,113.0,-0.05642,9e-05,4.05717]
[1778511224947,34.2,80903.15,113.0,-0.0567,9e-05,4.07285]
[1778511229809,34.2,80912.18,113.0,-0.05589,9e-05,4.02764]
[1778511232830,34.21,80911.39,113.0,-0.05599,9e-05,4.033]
[1778511234793,34.21,80910.18,113.0,-0.05611,9e-05,4.03969]
[1778511235386,34.21,80910.18,113.0,-0.05611,9e-05,4.03969]
[1778511235448,34.21,80910.18,113.0,-0.05611,9e-05,4.03969]
[1778511235851,34.21,80892.92,113.0,-0.05773,9e-05,4.13072]
[1778511238311,34.21,80888.29,113.0,-0.05818,0.0001,4.15539]
[1778511238916,34.21,80887.52,113.0,-0.05826,0.0001,4.15986]
[1778511238949,34.21,80880.25,113.0,-0.05895,0.0001,4.19841]
[1778511242038,34.21,80875.96,113.0,-0.05937,0.0001,4.22148]
[1778511243908,34.21,80863.29,113.0,-0.06061,0.0001,4.28959]
[1778511246388,34.21,80859.61,113.0,-0.06097,0.0001,4.30942]
[1778511246391,34.21,80859.61,113.0,-0.06097,0.0001,4.30942]
[1778511246447,34.21,80859.61,113.0,-0.06097,0.0001,4.30942]
[1778511246449,34.21,80859.61,113.0,-0.06097,0.0001,4.30942]
[1778511250939,34.21,80854.57,113.0,-0.06146,0.0001,4.3364]
[1778511250943,34.21,80854.57,113.0,-0.06146,0.0001,4.3364]
[1778511255881,34.21,80847.81,113.0,-0.06213,0.0001,4.37276]
[1778511255992,34.21,80839.97,113.0,-0.06292,0.0001,4.41547]
[1778511258006,34.21,80848.77,113.0,-0.06203,0.0001,4.3671]
[1778511259126,34.21,80848.77,113.0,-0.06203,0.0001,4.3671]
[1778511263007,34.21,80842.63,113.0,-0.06263,0.0001,4.40008]
[1778511264711,34.21,80839.88,113.0,-0.0629,0.0001,4.41462]
[1778511269104,34.21,80839.11,113.0,-0.06297,0.0001,4.41824]
[1778511269979,34.2,80838.75,113.0,-0.063,0.0001,4.41982]
[1778511275128,34.2,80829.28,113.0,-0.06385,0.0001,4.46354]
[1778511280163,34.19,80830.86,113.0,-0.06366,0.0001,4.45319]
[1778511282707,34.19,80826.35,113.0,-0.06411,0.0001,4.47757]
[1778511288219,34.19,80826.05,113.0,-0.06411,0.0001,4.47744]
[1778511289512,34.19,80826.05,113.0,-0.06411,0.0001,4.47744]
[1778511290233,34.19,80839.05,113.0,-0.06277,0.0001,4.40536]
[1778511291572,34.19,80839.05,113.0,-0.06277,0.0001,4.40536]
[1778511291240,34.18,80846.89,113.0,-0.06198,0.0001,4.36237]
[1778511293247,34.18,80849.94,113.0,-0.06167,0.0001,4.34567]
[1778511293860,34.18,80844.87,113.0,-0.06218,0.0001,4.37318]
[1778511296596,34.18,80842.32,113.0,-0.06243,0.0001,4.38682]
[1778511297282,34.18,80850.08,113.0,-0.06165,0.0001,4.34425]
[1778511298034,34.18,80850.08,113.0,-0.06165,0.0001,4.34425]
[1778511303326,34.18,80850.17,113.0,-0.06164,0.0001,4.34353]
[1778511305285,34.18,80851.19,113.0,-0.06153,0.0001,4.3379]
[1778511306676,34.18,80857.35,113.0,-0.06092,0.0001,4.30442]
[1778511311339,34.18,80862.73,113.0,-0.06039,0.0001,4.27542]
[1778511316794,34.18,80866.03,113.0,-0.06007,0.0001,4.25785]
[1778511317866,34.18,80868.6,113.0,-0.05982,0.0001,4.24415]
[1778511317867,34.18,80868.6,113.0,-0.05982,0.0001,4.24415]
[1778511318971,34.18,80868.71,113.0,-0.05981,0.0001,4.24363]
[1778511319416,34.18,80868.71,113.0,-0.05981,0.0001,4.24363]
[1778511319455,34.18,80881.92,113.0,-0.05854,0.0001,4.17326]
[1778511320110,34.18,80881.92,113.0,-0.05854,0.0001,4.17326]
[1778511320455,34.18,80890.08,113.0,-0.05776,9e-05,4.13028]
[1778511321535,34.18,80890.08,113.0,-0.05776,9e-05,4.13028]
[1778511322094,34.18,80885.03,113.0,-0.05825,0.0001,4.15721]
[1778511322300,34.18,80885.03,113.0,-0.05825,0.0001,4.15721]
[1778511322412,34.18,80885.03,113.0,-0.05825,0.0001,4.15721]
[1778511323489,34.18,80882.03,113.0,-0.05854,0.0001,4.17331]
[1778511323640,34.18,80882.03,113.0,-0.05854,0.0001,4.17331]
[1778511327504,34.19,80870.44,113.0,-0.05967,0.0001,4.23571]
[1778511331507,34.19,80870.33,113.0,-0.05968,0.0001,4.23654]
[1778511331533,34.19,80881.15,113.0,-0.05855,0.0001,4.17195]
[1778511332000,34.19,80881.15,113.0,-0.05855,0.0001,4.17195]
[1778511332093,34.19,80881.15,113.0,-0.05855,0.0001,4.17195]
[1778511332539,34.19,80888.45,113.0,-0.05786,9e-05,4.13351]
[1778511335657,34.19,80891.03,113.0,-0.05762,9e-05,4.12042]
[1778511338200,34.19,80890.15,113.0,-0.05772,9e-05,4.12581]
[1778511338945,34.19,80886.12,113.0,-0.05811,0.0001,4.14733]
[1778511340153,34.19,80887.75,113.0,-0.05796,9e-05,4.13893]
[1778511342757,34.2,80895.42,113.0,-0.05724,9e-05,4.09925]
[1778511343616,34.2,80902.26,113.0,-0.05661,9e-05,4.06374]
[1778511344227,34.2,80902.26,113.0,-0.05661,9e-05,4.06374]
[1778511348342,34.2,80903.79,113.0,-0.05649,9e-05,4.05703]
[1778511353922,34.21,80909.59,113.0,-0.05598,9e-05,4.02869]
[1778511359981,34.21,80902.6,113.0,-0.05667,9e-05,4.06722]
[1778511361742,34.22,80910.09,113.0,-0.05599,9e-05,4.0292]
[1778511363756,34.22,80903.26,113.0,-0.05664,9e-05,4.06552]
[1778511366665,34.22,80898.02,113.0,-0.05713,9e-05,4.09323]
[1778511367695,34.22,80894.2,113.0,-0.0575,9e-05,4.11355]
[1778511372236,34.23,80898.3,113.0,-0.05713,9e-05,4.09318]
[1778511374102,34.23,80912.47,113.0,-0.05583,9e-05,4.02023]
[1778511377154,34.23,80907.78,113.0,-0.05628,9e-05,4.04534]
[1778511381267,34.24,80902.28,113.0,-0.05682,9e-05,4.07547]
[1778511384099,34.24,80897.02,113.0,-0.05732,9e-05,4.10388]
[1778511389452,34.24,80898.39,113.0,-0.05722,9e-05,4.09797]
[1778511390229,34.25,80896.27,113.0,-0.05743,9e-05,4.1096]
[1778511394832,34.25,80891.18,113.0,-0.05784,9e-05,4.13049]
[1778511394926,34.25,80891.18,113.0,-0.05784,9e-05,4.13049]
[1778511395036,34.25,80891.18,113.0,-0.05784,9e-05,4.13049]
[1778511395206,34.25,80891.18,113.0,-0.05784,9e-05,4.13049]
[1778511395437,34.25,80891.18,113.0,-0.05784,9e-05,4.13049]
[1778511395645,34.25,80891.18,113.0,-0.05784,9e-05,4.13049]
[1778511395518,34.25,80862.09,113.0,-0.06065,0.0001,4.28534]
[1778511396413,34.25,80844.99,113.0,-0.06234,0.0001,4.37771]
[1778511399762,34.25,80845.54,113.0,-0.06228,0.0001,4.37436]
[1778511402397,34.25,80844.44,113.0,-0.06238,0.0001,4.37999]
[1778511402570,34.25,80844.44,113.0,-0.06238,0.0001,4.37999]
[1778511403877,34.25,80849.67,113.0,-0.06185,0.0001,4.35116]
[1778511406612,34.24,80847.57,113.0,-0.06206,0.0001,4.36223]
[1778511412098,34.24,80852.77,113.0,-0.06152,0.0001,4.33315]
[1778511413090,34.24,80852.77,113.0,-0.06152,0.0001,4.33315]
[1778511413269,34.24,80852.77,113.0,-0.06152,0.0001,4.33315]
[1778511413560,34.24,80852.77,113.0,-0.06152,0.0001,4.33315]
[1778511414531,34.24,80854.57,113.0,-0.06134,0.0001,4.32318]
[1778511414533,34.24,80861.84,113.0,-0.06062,0.0001,4.28385]
[1778511417133,34.24,80870.16,113.0,-0.0598,0.0001,4.23917]
[1778511422169,34.24,80866.99,113.0,-0.06012,0.0001,4.25628]
[1778511427204,34.24,80870.73,113.0,-0.05975,0.0001,4.2364]
[1778511432473,34.24,80866.68,113.0,-0.06015,0.0001,4.2583]
[1778511434632,34.24,80871.72,113.0,-0.05966,0.0001,4.23139]
[1778511438632,34.24,80871.8,113.0,-0.05966,0.0001,4.23126]
[1778511439450,34.24,80868.01,113.0,-0.06003,0.0001,4.25161]
[1778511444645,34.24,80861.14,113.0,-0.0607,0.0001,4.28853]
[1778511450382,34.24,80860.85,113.0,-0.06073,0.0001,4.28999]
[1778511455565,34.24,80861.12,113.0,-0.06061,0.0001,4.28147]
[1778511456733,34.24,80863.52,113.0,-0.06038,0.0001,4.26858]
[1778511459655,34.24,80861.1,113.0,-0.06062,0.0001,4.2816]
[1778511459753,34.24,80868.85,113.0,-0.05986,0.0001,4.24002]
[1778511462836,34.24,80869.64,113.0,-0.05979,0.0001,4.2361]
[1778511464455,34.24,80868.86,113.0,-0.05986,0.0001,4.24035]
[1778511468790,34.25,80866.91,113.0,-0.06006,0.0001,4.25108]
[1778511477249,34.25,80869.32,113.0,-0.05983,0.0001,4.23873]
[1778511477262,34.25,80869.32,113.0,-0.05983,0.0001,4.23873]
[1778511479864,34.25,80878.45,113.0,-0.05896,0.0001,4.19042]
[1778511480204,34.25,80878.45,113.0,-0.05896,0.0001,4.19042]
[1778511484657,34.25,80880.85,113.0,-0.05874,0.0001,4.17846]
[1778511486965,34.25,80884.98,113.0,-0.05835,0.0001,4.15711]
[1778511487481,34.25,80884.98,113.0,-0.05835,0.0001,4.15711]
[1778511489456,34.25,80890.12,113.0,-0.05787,9e-05,4.13043]
[1778511490774,34.26,80890.9,113.0,-0.0578,9e-05,4.12657]
[1778511490888,34.26,80894.09,113.0,-0.05751,9e-05,4.11006]
[1778511492952,34.26,80889.44,113.0,-0.05796,9e-05,4.13508]
[1778511498718,34.26,80887.81,113.0,-0.05814,0.0001,4.14495]
[1778511499044,34.26,80887.81,113.0,-0.05814,0.0001,4.14495]
[1778511499459,34.26,80887.81,113.0,-0.05814,0.0001,4.14495]
[1778511499894,34.26,80887.69,113.0,-0.05815,0.0001,4.1458]
[1778511505097,34.27,80895.16,113.0,-0.05747,9e-05,4.10774]
[1778511505950,34.27,80895.88,113.0,-0.0574,9e-05,4.10424]
[1778511505957,34.27,80895.88,113.0,-0.0574,9e-05,4.10424]
[1778511506775,34.27,80904.8,113.0,-0.05657,9e-05,4.05789]
[1778511511810,34.28,80909.87,113.0,-0.05605,9e-05,4.02656]
[1778511515935,34.28,80913.58,113.0,-0.05574,9e-05,4.00905]
[1778511518859,34.29,80921.09,113.0,-0.05507,9e-05,3.9717]
[1778511521203,34.29,80921.65,113.0,-0.05503,9e-05,3.96932]
[1778511523483,34.29,80923.84,113.0,-0.05485,9e-05,3.9591]
[1778511528415,34.3,80928.72,113.0,-0.05446,9e-05,3.93684]
[1778511533965,34.31,80927.24,113.0,-0.05466,9e-05,3.94836]
[1778511539461,34.32,80924.62,113.0,-0.05493,9e-05,3.96392]
[1778511541316,34.33,80925.17,113.0,-0.0549,9e-05,3.96214]
[1778511541773,34.33,80925.17,113.0,-0.0549,9e-05,3.96214]
[1778511543029,34.33,80939.96,113.0,-0.0536,9e-05,3.8884]
[1778511546720,34.37,80940.69,113.0,-0.05376,9e-05,3.89753]
[1778511546794,34.37,80940.69,113.0,-0.05376,9e-05,3.89753]
[1778511549681,34.4,80937.03,113.0,-0.05422,9e-05,3.92348]
[1778511550078,34.4,80929.28,113.0,-0.05493,9e-05,3.96417]
[1778511553003,34.41,80925.85,113.0,-0.05526,9e-05,3.98274]
[1778511553389,34.41,80925.85,113.0,-0.05526,9e-05,3.98274]
[1778511553585,34.41,80925.85,113.0,-0.05526,9e-05,3.98274]
[1778511554133,34.41,80923.71,113.0,-0.05548,9e-05,3.99469]
[1778511554517,34.41,80923.71,113.0,-0.05548,9e-05,3.99469]
[1778511555563,34.41,80917.09,113.0,-0.05609,9e-05,4.02921]
[1778511555739,34.41,80910.26,113.0,-0.05673,9e-05,4.06493]
[1778511556797,34.41,80910.26,113.0,-0.05673,9e-05,4.06493]
[1778511556898,34.41,80902.76,113.0,-0.05743,9e-05,4.10428]
[1778511559611,34.42,80896.67,113.0,-0.05801,9e-05,4.13641]
[1778511561848,34.42,80889.05,113.0,-0.05874,0.0001,4.17692]
[1778511565416,34.42,80886.44,113.0,-0.059,0.0001,4.19141]
[1778511571509,34.42,80891.77,113.0,-0.05851,0.0001,4.16392]
[1778511571515,34.42,80891.77,113.0,-0.05851,0.0001,4.16392]
[1778511574830,34.42,80900.52,113.0,-0.0576,9e-05,4.11155]
[1778511580304,34.43,80901.45,113.0,-0.05755,9e-05,4.10851]
[1778511581622,34.43,80901.45,113.0,-0.05755,9e-05,4.10851]
[1778511584685,34.43,80899.95,113.0,-0.0577,9e-05,4.11706]
[1778511587299,34.43,80908.01,113.0,-0.05696,9e-05,4.07572]
[1778511587355,34.43,80908.01,113.0,-0.05696,9e-05,4.07572]
[1778511587598,34.43,80908.01,113.0,-0.05696,9e-05,4.07572]
[1778511589123,34.44,80918.12,113.0,-0.05604,9e-05,4.02427]
[1778511589631,34.44,80918.12,113.0,-0.05604,9e-05,4.02427]
[1778511595665,34.44,80923.13,113.0,-0.05561,9e-05,4.00049]
[1778511601662,34.45,80918.27,113.0,-0.0561,9e-05,4.02799]
[1778511601719,34.45,80927.68,113.0,-0.05525,9e-05,3.98036]
[1778511604473,34.46,80918.12,113.0,-0.05615,9e-05,4.03087]
[1778511607690,34.46,80916.33,113.0,-0.05633,9e-05,4.04084]
[1778511608852,34.46,80912.96,113.0,-0.05665,9e-05,4.05863]
[1778511609095,34.46,80911.07,113.0,-0.05683,9e-05,4.06875]
[1778511609690,34.46,80911.07,113.0,-0.05683,9e-05,4.06875]
[1778511614705,34.47,80901.7,113.0,-0.05774,9e-05,4.1193]
[1778511616035,34.47,80898.61,113.0,-0.05803,9e-05,4.13547]
[1778511616330,34.47,80898.61,113.0,-0.05803,9e-05,4.13547]
[1778511619784,34.47,80899.95,113.0,-0.05791,9e-05,4.12901]
[1778511625622,34.48,80902.32,113.0,-0.05772,9e-05,4.11827]
[1778511629650,34.48,80895.2,113.0,-0.05841,9e-05,4.15641]
[1778511631788,34.48,80891.98,113.0,-0.05871,0.0001,4.1735]
[1778511634466,34.48,80884.24,113.0,-0.05937,0.0001,4.20767]
[1778511634925,34.48,80884.24,113.0,-0.05937,0.0001,4.20767]
[1778511637784,34.48,80886.07,113.0,-0.0592,0.0001,4.19817]
[1778511643872,34.49,80886.18,113.0,-0.0592,0.0001,4.19822]
[1778511649848,34.49,80879.72,113.0,-0.05983,0.0001,4.23273]
[1778511651497,34.49,80876.24,113.0,-0.06017,0.0001,4.25126]
[1778511651549,34.49,80876.24,113.0,-0.06017,0.0001,4.25126]
[1778511651573,34.49,80876.24,113.0,-0.06017,0.0001,4.25126]
[1778511652763,34.49,80874.45,113.0,-0.06034,0.0001,4.26079]
[1778511656073,34.49,80873.02,113.0,-0.06048,0.0001,4.26833]
[1778511661891,34.48,80865.77,113.0,-0.06118,0.0001,4.30686]
[1778511667917,34.48,80861.13,113.0,-0.06163,0.0001,4.33096]
[1778511672953,34.48,80867.68,113.0,-0.06097,0.0001,4.29525]
[1778511674078,34.48,80866.5,113.0,-0.06109,0.0001,4.30151]
[1778511677989,34.48,80857.39,113.0,-0.06198,0.0001,4.35019]
[1778511679222,34.48,80855.29,113.0,-0.06219,0.0001,4.36139]
[1778511679995,34.48,80855.29,113.0,-0.06219,0.0001,4.36139]
[1778511683023,34.48,80847.54,113.0,-0.06295,0.0001,4.40271]
[1778511684034,34.48,80840.72,113.0,-0.06364,0.0001,4.43965]
[1778511684526,34.48,80840.72,113.0,-0.06364,0.0001,4.43965]
[1778511685039,34.47,80831.86,113.0,-0.06454,0.0001,4.48791]
[1778511685350,34.47,80831.86,113.0,-0.06454,0.0001,4.48791]
[1778511685389,34.47,80831.86,113.0,-0.06454,0.0001,4.48791]
[1778511686046,34.47,80823.48,113.0,-0.0654,0.0001,4.53374]
[1778511686553,34.47,80823.48,113.0,-0.0654,0.0001,4.53374]
[1778511690055,34.47,80820.99,113.0,-0.06563,0.0001,4.54614]
[1778511691640,34.47,80821.93,113.0,-0.06553,0.0001,4.54048]
[1778511691645,34.46,80829.06,113.0,-0.06468,0.0001,4.49307]
[1778511692187,34.46,80829.06,113.0,-0.06468,0.0001,4.49307]
[1778511694687,34.46,80839.82,113.0,-0.06357,0.0001,4.43375]
[1778511698046,34.46,80842.72,113.0,-0.06326,0.0001,4.41713]
[1778511699667,34.46,80843.12,113.0,-0.06321,0.0001,4.41419]
[1778511699921,34.46,80843.12,113.0,-0.06321,0.0001,4.41419]
[1778511700236,34.46,80844.03,113.0,-0.06311,0.0001,4.409]
[1778511700844,34.46,80826.61,113.0,-0.06488,0.0001,4.50404]
[1778511704187,34.45,80824.31,113.0,-0.06511,0.0001,4.51586]
[1778511710113,34.44,80826.7,113.0,-0.06481,0.0001,4.5]
[1778511713581,34.44,80818.13,113.0,-0.06567,0.0001,4.54577]
[1778511716195,34.44,80820.66,113.0,-0.06539,0.0001,4.53087]
[1778511719357,34.43,80820.21,113.0,-0.06541,0.0001,4.53205]
[1778511720806,34.43,80807.78,113.0,-0.06669,0.00011,4.59968]
[1778511722155,34.43,80808.37,113.0,-0.06663,0.00011,4.59639]
[1778511725930,34.42,80808.26,113.0,-0.06661,0.00011,4.59542]
[1778511725960,34.42,80808.26,113.0,-0.06661,0.00011,4.59542]
[1778511726052,34.42,80808.26,113.0,-0.06661,0.00011,4.59542]
[1778511731363,34.41,80807.61,113.0,-0.06661,0.00011,4.59533]
[1778511732097,34.41,80807.61,113.0,-0.06661,0.00011,4.59533]
[1778511736919,34.4,80804.16,113.0,-0.06693,0.00011,4.6124]
[1778511736952,34.4,80802.59,113.0,-0.06708,0.00011,4.62004]
[1778511738117,34.4,80806.57,113.0,-0.06665,0.00011,4.59778]
[1778511738448,34.4,80806.57,113.0,-0.06665,0.00011,4.59778]
[1778511738449,34.4,80806.57,113.0,-0.06665,0.00011,4.59778]
[1778511744471,34.4,80810.12,113.0,-0.06629,0.00011,4.57842]
[1778511750496,34.4,80810.34,113.0,-0.06627,0.00011,4.57775]
[1778511751691,34.4,80810.34,113.0,-0.06627,0.00011,4.57775]
[1778511757545,34.4,80805.03,113.0,-0.06675,0.00011,4.60056]
[1778511762580,34.4,80804.53,113.0,-0.06681,0.00011,4.6036]
[1778511764516,34.4,80806.84,113.0,-0.06656,0.00011,4.59075]
[1778511764552,34.4,80806.84,113.0,-0.06656,0.00011,4.59075]
[1778511764660,34.4,80806.84,113.0,-0.06656,0.00011,4.59075]
[1778511765604,34.4,80819.26,113.0,-0.06526,0.0001,4.52182]
[1778511769633,34.41,80827.54,113.0,-0.06442,0.0001,4.47674]
[1778511771064,34.41,80827.54,113.0,-0.06442,0.0001,4.47674]
[1778511773661,34.41,80835.02,113.0,-0.06368,0.0001,4.43697]
[1778511774140,34.41,80835.02,113.0,-0.06368,0.0001,4.43697]
[1778511776728,34.41,80832.92,113.0,-0.0639,0.0001,4.44909]
[1778511776777,34.41,80832.91,113.0,-0.06391,0.0001,4.44943]
[1778511777679,34.41,80832.91,113.0,-0.06391,0.0001,4.44943]
[1778511777689,34.41,80832.66,113.0,-0.06393,0.0001,4.45049]
[1778511778142,34.41,80832.66,113.0,-0.06393,0.0001,4.45049]
[1778511778443,34.41,80832.66,113.0,-0.06393,0.0001,4.45049]
[1778511782422,34.42,80836.27,113.0,-0.06358,0.0001,4.43189]
[1778511785254,34.42,80835.68,113.0,-0.06366,0.0001,4.43608]
[1778511786088,34.42,80835.68,113.0,-0.06366,0.0001,4.43608]
[1778511785748,34.42,80841.44,113.0,-0.06307,0.0001,4.40434]
[1778511787633,34.42,80842.82,113.0,-0.06292,0.0001,4.39659]
[1778511787691,34.42,80842.82,113.0,-0.06292,0.0001,4.39659]
[1778511789776,34.42,80858.39,113.0,-0.06136,0.0001,4.31178]
[1778511792797,34.41,80845.34,113.0,-0.06266,0.0001,4.38204]
[1778511794058,34.41,80845.34,113.0,-0.06266,0.0001,4.38204]
[1778511794632,34.41,80842.83,113.0,-0.0629,0.0001,4.39549]
[1778511799846,34.41,80846.68,113.0,-0.0625,0.0001,4.3737]
[1778511801860,34.41,80855.9,113.0,-0.06157,0.0001,4.32347]
[1778511803941,34.41,80857.59,113.0,-0.0614,0.0001,4.31426]
[1778511805670,34.41,80857.83,113.0,-0.06138,0.0001,4.31278]
[1778511806621,34.41,80858.08,113.0,-0.06135,0.0001,4.31136]
[1778511811930,34.41,80855.54,113.0,-0.0615,0.0001,4.31739]
[1778511812678,34.41,80855.54,113.0,-0.0615,0.0001,4.31739]
[1778511813704,34.41,80856.02,113.0,-0.06145,0.0001,4.31473]
[1778511815856,34.41,80844.59,113.0,-0.06259,0.0001,4.37637]
[1778511816369,34.41,80842.79,113.0,-0.06277,0.0001,4.38599]
[1778511816869,34.41,80842.79,113.0,-0.06277,0.0001,4.38599]
[1778511817154,34.41,80838.62,113.0,-0.0632,0.0001,4.40912]
[1778511817452,34.41,80838.62,113.0,-0.0632,0.0001,4.40912]
[1778511819291,34.41,80830.26,113.0,-0.06407,0.0001,4.45559]
[1778511821662,34.41,80825.71,113.0,-0.06454,0.0001,4.48118]
[1778511826884,34.42,80824.39,113.0,-0.0647,0.0001,4.48974]
[1778511826895,34.42,80824.39,113.0,-0.0647,0.0001,4.48974]
[1778511826898,34.42,80824.39,113.0,-0.0647,0.0001,4.48974]
[1778511826912,34.42,80824.39,113.0,-0.0647,0.0001,4.48974]
[1778511826932,34.42,80824.39,113.0,-0.0647,0.0001,4.48974]
[1778511827175,34.42,80824.39,113.0,-0.0647,0.0001,4.48974]
[1778511827209,34.42,80818.98,113.0,-0.06527,0.0001,4.51986]
[1778511827835,34.42,80818.98,113.0,-0.06527,0.0001,4.51986]
[1778511828047,34.42,80812.62,113.0,-0.06595,0.0001,4.55579]
[1778511828384,34.42,80812.62,113.0,-0.06595,0.0001,4.55579]
[1778511829054,34.42,80817.75,113.0,-0.06541,0.0001,4.52748]
[1778511830745,34.42,80821.58,113.0,-0.06502,0.0001,4.50648]
[1778511830856,34.42,80821.58,113.0,-0.06502,0.0001,4.50648]
[1778511831068,34.42,80829.1,113.0,-0.06425,0.0001,4.46528]
[1778511836103,34.43,80830.54,113.0,-0.06413,0.0001,4.45885]
[1778511838112,34.43,80831.19,113.0,-0.06406,0.0001,4.45557]
[1778511838115,34.43,80831.19,113.0,-0.06406,0.0001,4.45557]
[1778511839409,34.43,80830.59,113.0,-0.06414,0.0001,4.45942]
[1778511840174,34.43,80830.59,113.0,-0.06414,0.0001,4.45942]
[1778511846173,34.44,80835.32,113.0,-0.06369,0.0001,4.43572]
[1778511848187,34.44,80842.57,113.0,-0.06297,0.0001,4.39681]
[1778511848211,34.44,80842.57,113.0,-0.06297,0.0001,4.39681]
[1778511849003,34.44,80842.57,113.0,-0.06297,0.0001,4.39681]
[1778511849194,34.44,80847.89,113.0,-0.06244,0.0001,4.36829]
[1778511849478,34.44,80847.89,113.0,-0.06244,0.0001,4.36829]
[1778511849619,34.44,80847.89,113.0,-0.06244,0.0001,4.36829]
[1778511850201,34.44,80848.03,113.0,-0.06242,0.0001,4.36736]
[1778511851425,34.44,80849.21,113.0,-0.06231,0.0001,4.36139]
[1778511851427,34.44,80849.21,113.0,-0.06231,0.0001,4.36139]
[1778511851508,34.44,80849.21,113.0,-0.06231,0.0001,4.36139]
[1778511852215,34.44,80851.82,113.0,-0.06205,0.0001,4.34711]
[1778511854963,34.44,80853.49,113.0,-0.06188,0.0001,4.33795]
[1778511854986,34.44,80853.49,113.0,-0.06188,0.0001,4.33795]
[1778511860271,34.44,80859.5,113.0,-0.06127,0.0001,4.305]
[1778511862804,34.44,80862.76,113.0,-0.06095,0.0001,4.28743]
[1778511864728,34.44,80861.76,113.0,-0.06105,0.0001,4.29273]
[1778511865310,34.44,80862.79,113.0,-0.06094,0.0001,4.28713]
[1778511865990,34.44,80862.79,113.0,-0.06094,0.0001,4.28713]
[1778511866074,34.44,80862.79,113.0,-0.06094,0.0001,4.28713]
[1778511866529,34.44,80861.54,113.0,-0.06108,0.0001,4.2944]
[1778511867138,34.44,80861.54,113.0,-0.06108,0.0001,4.2944]
[1778511868786,34.44,80861.04,113.0,-0.06114,0.0001,4.29762]
[1778511869334,34.44,80870.81,113.0,-0.06018,0.0001,4.24525]
[1778511870538,34.44,80870.81,113.0,-0.06018,0.0001,4.24525]
[1778511872774,34.44,80877.15,113.0,-0.05947,0.0001,4.20456]
[1778511873174,34.44,80877.15,113.0,-0.05947,0.0001,4.20456]
[1778511875376,34.44,80869.14,113.0,-0.06026,0.0001,4.24747]
[1778511878896,34.44,80864.22,113.0,-0.06074,0.0001,4.2738]
[1778511885244,34.44,80865.68,113.0,-0.06059,0.0001,4.26596]
[1778511887108,34.44,80873.51,113.0,-0.05983,0.0001,4.22423]
[1778511892496,34.44,80876.58,113.0,-0.05955,0.0001,4.20874]
[1778511897531,34.45,80877.63,113.0,-0.05945,0.0001,4.2036]
[1778511902566,34.45,80879.39,113.0,-0.05929,0.0001,4.19478]
[1778511903445,34.45,80879.39,113.0,-0.05929,0.0001,4.19478]
[1778511904528,34.45,80878.47,113.0,-0.05938,0.0001,4.19976]
[1778511904578,34.45,80878.47,113.0,-0.05938,0.0001,4.19976]
[1778511909394,34.45,80879.41,113.0,-0.0593,0.0001,4.19527]
[1778511910878,34.45,80879.13,113.0,-0.05933,0.0001,4.19684]
[1778511911369,34.45,80874.49,113.0,-0.05978,0.0001,4.2216]
[1778511914838,34.45,80867.61,113.0,-0.06045,0.0001,4.25827]
[1778511921591,34.45,80862.25,113.0,-0.06098,0.0001,4.28679]
[1778511926735,34.45,80867.39,113.0,-0.06047,0.0001,4.25907]
[1778511931771,34.45,80864.94,113.0,-0.06062,0.0001,4.26501]
[1778511936806,34.45,80863.48,113.0,-0.06076,0.0001,4.27272]
[1778511941841,34.45,80859.67,113.0,-0.06113,0.0001,4.29299]
[1778511945554,34.45,80866.29,113.0,-0.06048,0.0001,4.25735]
[1778511948451,34.45,80858.37,113.0,-0.06125,0.0001,4.29975]
[1778511949123,34.45,80858.37,113.0,-0.06125,0.0001,4.29975]
[1778511949172,34.45,80853.77,113.0,-0.06172,0.0001,4.32506]
[1778511949898,34.45,80844.35,113.0,-0.06267,0.0001,4.37653]
[1778511954099,34.45,80844.13,113.0,-0.06272,0.0001,4.37894]
[1778511954200,34.46,80845.78,113.0,-0.06256,0.0001,4.3704]
[1778511958845,34.45,80848.94,113.0,-0.06223,0.0001,4.35267]
[1778511961983,34.45,80857.23,113.0,-0.0614,0.0001,4.30745]
[1778511967017,34.45,80851.38,113.0,-0.06197,0.0001,4.33859]
[1778511972053,34.45,80854.1,113.0,-0.06169,0.0001,4.3234]
[1778511974279,34.45,80855.53,113.0,-0.06155,0.0001,4.31562]
[1778511975568,34.45,80863.35,113.0,-0.06077,0.0001,4.27353]
[1778511976016,34.45,80863.35,113.0,-0.06077,0.0001,4.27353]
[1778511978431,34.45,80870.96,113.0,-0.06003,0.0001,4.233]
[1778511978616,34.45,80870.96,113.0,-0.06003,0.0001,4.233]
[1778511982064,34.45,80877.19,113.0,-0.05943,0.0001,4.20014]
[1778511987158,34.45,80873.12,113.0,-0.05983,0.0001,4.22233]
[1778511988271,34.45,80873.12,113.0,-0.05983,0.0001,4.22233]
[1778511994080,34.45,80874.05,113.0,-0.05966,0.0001,4.21076]
[1778511994746,34.45,80872.26,113.0,-0.05984,0.0001,4.22035]
[1778511999242,34.45,80865.19,113.0,-0.06053,0.0001,4.2583]
[1778512000199,34.45,80865.19,113.0,-0.06053,0.0001,4.2583]
[1778512000249,34.45,80874.16,113.0,-0.05966,0.0001,4.21051]
[1778512005285,34.46,80874.43,113.0,-0.05964,0.0001,4.2096]
[1778512006225,34.46,80874.43,113.0,-0.05964,0.0001,4.2096]
[1778512010320,34.46,80865.15,113.0,-0.06055,0.0001,4.25924]
[1778512012380,34.46,80865.57,113.0,-0.06051,0.0001,4.25699]
[1778512013583,34.46,80864.27,113.0,-0.06064,0.0001,4.26393]
[1778512014489,34.46,80864.1,113.0,-0.06065,0.0001,4.26482]
[1778512018246,34.46,80860.79,113.0,-0.06098,0.0001,4.28246]
[1778512022404,34.46,80868.13,113.0,-0.06025,0.0001,4.24305]
[1778512024391,34.46,80868.13,113.0,-0.06025,0.0001,4.24305]
[1778512033485,34.46,80872.24,113.0,-0.05986,0.0001,4.22169]
[1778512034621,34.46,80872.24,113.0,-0.05986,0.0001,4.22169]
[1778512036424,34.46,80877.48,113.0,-0.05936,0.0001,4.194]
[1778512039747,34.46,80872.03,113.0,-0.05989,0.0001,4.22311]
[1778512042516,34.46,80873.43,113.0,-0.05976,0.0001,4.21587]
[1778512047178,34.46,80864.35,113.0,-0.06064,0.0001,4.26436]
[1778512048565,34.46,80865.24,113.0,-0.06056,0.0001,4.25956]
[1778512052352,34.46,80865.81,117.7,-0.0605,0.0001,4.25649]
[1778512052379,34.46,80865.81,117.7,-0.0605,0.0001,4.25649]
[1778512052382,34.46,80866.03,117.7,-0.06039,0.0001,4.2482]
[1778512054625,34.46,80868.95,117.7,-0.06008,0.0001,4.23162]
[1778512059885,34.45,80873.1,117.7,-0.05964,0.0001,4.20767]
[1778512064702,34.44,80880.36,117.7,-0.0589,0.0001,4.1666]
[1778512069738,34.43,80885.47,117.7,-0.05837,0.0001,4.13771]
[1778512074773,34.43,80885.31,117.7,-0.05836,0.0001,4.13686]
[1778512079808,34.42,80887.56,117.7,-0.05811,0.0001,4.12331]
[1778512085043,34.42,80885.49,117.7,-0.05828,0.0001,4.13278]
[1778512090885,34.41,80885.16,117.7,-0.05827,0.0001,4.13199]
[1778512095920,34.4,80884.34,117.7,-0.05832,0.0001,4.13448]
[1778512100955,34.4,80884.25,117.7,-0.05829,0.0001,4.13313]
[1778512101962,34.4,80877.21,117.7,-0.05896,0.0001,4.16991]
[1778512106998,34.39,80873.83,117.7,-0.05925,0.0001,4.18566]
[1778512112033,34.38,80878.0,117.7,-0.05871,0.0001,4.154]
[1778512117094,34.37,80880.99,117.7,-0.0584,0.0001,4.13683]
[1778512118075,34.37,80888.97,117.7,-0.05763,9e-05,4.09422]
[1778512123110,34.37,80895.19,117.7,-0.05702,9e-05,4.06046]
[1778512125124,34.37,80902.57,117.7,-0.05632,9e-05,4.02169]
[1778512130159,34.36,80905.6,117.7,-0.05603,9e-05,4.00527]
[1778512131166,34.36,80896.59,117.7,-0.05686,9e-05,4.05187]
[1778512133180,34.36,80887.36,117.7,-0.05772,9e-05,4.0996]
[1778512138215,34.36,80886.78,117.7,-0.05775,9e-05,4.10113]
[1778512143256,34.35,80885.8,117.7,-0.05782,9e-05,4.10475]
[1778512148291,34.35,80890.62,117.7,-0.05733,9e-05,4.07804]
[1778512153326,34.34,80890.29,117.7,-0.05734,9e-05,4.07847]
[1778512158361,34.34,80883.78,117.7,-0.05794,0.0001,4.11123]
[1778512163396,34.33,80884.11,117.7,-0.05788,0.0001,4.10797]
[1778512168444,34.33,80884.23,117.7,-0.05784,0.0001,4.10615]
[1778512174473,34.32,80873.91,117.7,-0.0587,0.0001,4.15115]
[1778512179510,34.31,80879.59,117.7,-0.05812,0.0001,4.11945]
[1778512184543,34.31,80879.8,117.7,-0.05808,0.0001,4.11685]
[1778512189578,34.3,80884.33,117.7,-0.05762,9e-05,4.0917]
[1778512194613,34.3,80885.18,117.7,-0.05752,9e-05,4.08599]
[1778512200165,34.3,80885.89,117.7,-0.05743,9e-05,4.08107]
[1778512202670,34.29,80893.91,117.7,-0.05666,9e-05,4.03855]
[1778512205691,34.29,80876.31,117.7,-0.05832,0.0001,4.13027]
[1778512206700,34.29,80868.1,117.7,-0.05911,0.0001,4.17343]
[1778512211733,34.28,80867.26,117.7,-0.05915,0.0001,4.17593]
[1778512216897,34.27,80867.14,117.7,-0.05907,0.0001,4.1716]
[1778512222220,34.26,80866.22,117.7,-0.05913,0.0001,4.17456]
[1778512227845,34.25,80866.59,117.7,-0.05904,0.0001,4.16999]
[1778512231873,34.25,80855.49,117.7,-0.06001,0.0001,4.22063]
[1778512232880,34.25,80847.39,117.7,-0.0608,0.0001,4.26368]
[1778512237915,34.24,80848.64,117.7,-0.06063,0.0001,4.25428]
[1778512240936,34.23,80840.37,117.7,-0.06142,0.0001,4.29737]
[1778512245971,34.22,80841.24,117.7,-0.06128,0.0001,4.28973]
[1778512249999,34.21,80830.73,117.7,-0.0623,0.0001,4.34446]
[1778512251006,34.21,80840.73,117.7,-0.06128,0.0001,4.28946]
[1778512256042,34.2,80844.16,117.7,-0.06089,0.0001,4.26815]
[1778512261077,34.19,80844.5,117.7,-0.0608,0.0001,4.26361]
[1778512265374,34.18,80858.51,117.7,-0.05938,0.0001,4.18579]
[1778512270140,34.18,80869.08,117.7,-0.05832,0.0001,4.12799]
[1778512272154,34.18,80876.12,117.7,-0.05764,0.0001,4.09015]
[1778512275179,34.17,80876.56,117.7,-0.05758,0.0001,4.08708]
[1778512277453,34.17,80882.62,117.7,-0.057,9e-05,4.05499]
[1778512283503,34.17,80883.37,117.7,-0.05691,9e-05,4.04972]
[1778512288270,34.16,80891.03,117.7,-0.05617,9e-05,4.00865]
[1778512292298,34.16,80898.27,117.7,-0.0554,9e-05,3.96367]
[1778512295319,34.16,80905.41,117.7,-0.05474,9e-05,3.92672]
[1778512300355,34.16,80907.77,117.7,-0.05453,9e-05,3.91459]
[1778512303549,34.16,80920.19,117.7,-0.0534,9e-05,3.85114]
[1778512304384,34.16,80929.28,117.7,-0.05259,9e-05,3.80521]
[1778512309421,34.17,80934.01,117.7,-0.05219,9e-05,3.78244]
[1778512312644,34.17,80934.51,117.7,-0.05216,9e-05,3.78036]
[1778512312655,34.17,80934.51,117.7,-0.05216,9e-05,3.78036]
[1778512315977,34.17,80933.76,117.7,-0.05224,9e-05,3.78501]
[1778512319494,34.17,80946.33,117.7,-0.05115,9e-05,3.72309]
[1778512320951,34.18,80949.28,117.7,-0.0509,9e-05,3.70875]
[1778512322534,34.18,80967.56,117.7,-0.04935,8e-05,3.61907]
[1778512322703,34.18,80967.56,117.7,-0.04935,8e-05,3.61907]
[1778512323863,34.18,80967.54,117.7,-0.04937,8e-05,3.62002]
[1778512325734,34.18,80960.32,117.7,-0.05,9e-05,3.65637]
[1778512326564,34.18,80950.5,117.7,-0.05084,9e-05,3.70529]
[1778512331599,34.19,80947.9,117.7,-0.0511,9e-05,3.71993]
[1778512333790,34.19,80946.36,117.7,-0.05124,9e-05,3.72827]
[1778512333976,34.19,80946.36,117.7,-0.05124,9e-05,3.72827]
[1778512334620,34.19,80939.88,117.7,-0.0518,9e-05,3.76021]
[1778512334800,34.19,80939.88,117.7,-0.0518,9e-05,3.76021]
[1778512335627,34.18,80932.67,117.7,-0.05236,9e-05,3.79194]
[1778512339656,34.17,80944.01,117.7,-0.05133,9e-05,3.73311]
[1778512342679,34.16,80931.67,117.7,-0.05239,9e-05,3.79364]
[1778512343684,34.16,80939.38,117.7,-0.0517,9e-05,3.75444]
[1778512344691,34.16,80953.17,117.7,-0.0505,9e-05,3.68541]
[1778512349726,34.16,80942.44,117.7,-0.0514,9e-05,3.73709]
[1778512354765,34.15,80940.44,117.7,-0.05145,9e-05,3.73823]
[1778512359800,34.14,80937.55,117.7,-0.05167,9e-05,3.7505]
[1778512363828,34.13,80944.57,117.7,-0.05103,9e-05,3.71383]
[1778512367856,34.13,80953.68,117.7,-0.05022,9e-05,3.66722]
[1778512368740,34.13,80953.68,117.7,-0.05022,9e-05,3.66722]
[1778512368823,34.13,80953.68,117.7,-0.05022,9e-05,3.66722]
[1778512369578,34.13,80953.68,117.7,-0.05022,9e-05,3.66722]
[1778512374905,34.12,80960.32,117.7,-0.04962,8e-05,3.63259]
[1778512378454,34.12,80957.21,117.7,-0.04987,9e-05,3.64735]
[1778512380843,34.12,80955.29,117.7,-0.05002,9e-05,3.65594]
[1778512381372,34.12,80956.05,117.7,-0.04995,9e-05,3.6519]
[1778512382961,34.12,80967.13,117.7,-0.04903,8e-05,3.59851]
[1778512386989,34.13,80974.2,117.7,-0.04848,8e-05,3.56633]
[1778512392024,34.14,80978.42,117.7,-0.04818,8e-05,3.54888]
[1778512397059,34.15,80984.56,117.7,-0.04773,8e-05,3.52243]
[1778512402218,34.16,80983.93,117.7,-0.04783,8e-05,3.52865]
[1778512405115,34.17,80992.94,117.7,-0.04713,8e-05,3.48741]
[1778512410501,34.18,80995.67,117.7,-0.04695,8e-05,3.4772]
[1778512410512,34.18,80995.67,117.7,-0.04695,8e-05,3.4772]
[1778512410674,34.18,80995.72,117.7,-0.04697,8e-05,3.47837]
[1778512411325,34.18,81005.3,117.7,-0.04612,8e-05,3.42643]
[1778512416192,34.18,81013.02,117.7,-0.04552,8e-05,3.39059]
[1778512419445,34.18,81012.28,117.7,-0.04558,8e-05,3.39429]
[1778512420080,34.19,81014.68,117.7,-0.04539,8e-05,3.38326]
[1778512420233,34.19,81014.68,117.7,-0.04539,8e-05,3.38326]
[1778512420855,34.19,81021.63,117.7,-0.04485,8e-05,3.35097]
[1778512421129,34.19,81021.63,117.7,-0.04485,8e-05,3.35097]
[1778512421423,34.19,81036.42,117.7,-0.04371,8e-05,3.28283]
[1778512422494,34.19,81036.42,117.7,-0.04371,8e-05,3.28283]
[1778512424140,34.21,81039.29,117.7,-0.04359,8e-05,3.27574]
[1778512424249,34.21,81029.32,117.7,-0.04436,8e-05,3.32161]
[1778512427270,34.21,81017.47,117.7,-0.0453,8e-05,3.37741]
[1778512432305,34.21,81020.46,117.7,-0.04507,8e-05,3.36429]
[1778512437340,34.22,81033.91,117.7,-0.04405,8e-05,3.30291]
[1778512438449,34.22,81033.91,117.7,-0.04405,8e-05,3.30291]
[1778512441612,34.24,81038.68,117.7,-0.04378,8e-05,3.28706]
[1778512441660,34.26,81046.98,117.7,-0.04325,8e-05,3.25516]
[1778512442375,34.26,81057.59,117.7,-0.04245,7e-05,3.20709]
[1778512446663,34.26,81061.95,117.7,-0.04212,7e-05,3.18683]
[1778512446668,34.26,81061.95,117.7,-0.04212,7e-05,3.18683]
[1778512446703,34.26,81061.95,117.7,-0.04212,7e-05,3.18683]
[1778512446760,34.26,81062.07,117.7,-0.04211,7e-05,3.18617]
[1778512449428,34.26,81053.42,117.7,-0.04278,7e-05,3.22652]
[1778512452687,34.27,81050.09,117.7,-0.04304,8e-05,3.24242]
[1778512459498,34.28,81037.03,117.7,-0.04408,8e-05,3.30495]
[1778512464533,34.28,81037.82,117.7,-0.04404,8e-05,3.30259]
[1778512467555,34.28,81022.22,117.7,-0.04526,8e-05,3.37558]
[1778512470736,34.29,81013.45,117.7,-0.04596,8e-05,3.417]
[1778512473351,34.29,81008.17,117.7,-0.0463,8e-05,3.43553]
[1778512473514,34.29,81008.17,117.7,-0.0463,8e-05,3.43553]
[1778512473811,34.29,80989.42,117.7,-0.04782,8e-05,3.52473]
[1778512474730,34.29,80967.1,117.7,-0.04968,8e-05,3.63277]
[1778512478053,34.28,80966.42,117.7,-0.04972,8e-05,3.6352]
[1778512482718,34.28,80965.26,117.7,-0.0498,8e-05,3.63978]
[1778512487698,34.27,80976.93,117.7,-0.04879,8e-05,3.5814]
[1778512488836,34.27,80976.93,117.7,-0.04879,8e-05,3.5814]
[1778512488993,34.27,80980.38,117.7,-0.0485,8e-05,3.56452]
[1778512494812,34.27,80978.99,117.7,-0.0486,8e-05,3.57045]
[1778512500501,34.27,80982.0,117.7,-0.04834,8e-05,3.55492]
[1778512502803,34.27,80998.53,117.7,-0.04698,8e-05,3.47541]
[1778512502985,34.27,80998.53,117.7,-0.04698,8e-05,3.47541]
[1778512503211,34.27,80998.53,117.7,-0.04698,8e-05,3.47541]
[1778512505803,34.27,80998.77,117.7,-0.04696,8e-05,3.47426]
[1778512509381,34.27,80991.37,117.7,-0.04756,8e-05,3.50939]
[1778512514516,34.26,80988.28,117.7,-0.04781,8e-05,3.52386]
[1778512518061,34.26,80991.52,117.7,-0.04754,8e-05,3.50806]
[1778512519993,34.26,81001.97,117.7,-0.04669,8e-05,3.45833]
[1778512523950,34.26,80994.49,117.7,-0.0473,8e-05,3.49395]
[1778512525113,34.26,80994.49,117.7,-0.0473,8e-05,3.49395]
[1778512531166,34.26,80992.92,117.7,-0.04742,8e-05,3.50121]
[1778512536726,34.26,80987.99,117.7,-0.04773,8e-05,3.51785]
[1778512541765,34.26,80993.13,117.7,-0.04731,8e-05,3.49306]
[1778512541914,34.26,80993.13,117.7,-0.04731,8e-05,3.49306]
[1778512542377,34.26,80997.48,117.7,-0.04696,8e-05,3.47233]
[1778512542639,34.26,81004.8,117.7,-0.04637,8e-05,3.43772]
[1778512543172,34.26,81004.8,117.7,-0.04637,8e-05,3.43772]
[1778512543767,34.26,81013.45,117.7,-0.04568,8e-05,3.39716]
[1778512549868,34.26,81018.38,117.7,-0.04531,8e-05,3.37475]
[1778512551773,34.27,81033.87,117.7,-0.04412,8e-05,3.30381]
[1778512555409,34.27,81032.25,117.7,-0.04425,8e-05,3.31208]
[1778512560211,34.27,81041.17,117.7,-0.0436,8e-05,3.27261]
[1778512561698,34.27,81041.17,117.7,-0.0436,8e-05,3.27261]
[1778512563012,34.28,81047.18,117.7,-0.04315,8e-05,3.24589]
[1778512563484,34.28,81039.59,117.7,-0.04373,8e-05,3.28089]
[1778512564519,34.28,81039.59,117.7,-0.04373,8e-05,3.28089]
[1778512565045,34.28,81037.1,117.7,-0.04393,8e-05,3.29291]
[1778512570281,34.29,81039.11,117.7,-0.0438,8e-05,3.28515]
[1778512572662,34.29,81045.13,117.7,-0.04335,8e-05,3.25796]
[1778512573550,34.29,81049.47,117.7,-0.04304,8e-05,3.23897]
[1778512573904,34.29,81049.47,117.7,-0.04304,8e-05,3.23897]
[1778512573956,34.29,81049.47,117.7,-0.04304,8e-05,3.23897]
[1778512573893,34.29,81058.43,117.7,-0.04237,7e-05,3.19893]
[1778512574092,34.29,81058.43,117.7,-0.04237,7e-05,3.19893]
[1778512574800,34.29,81068.6,117.7,-0.04162,7e-05,3.15331]
[1778512579998,34.29,81069.93,117.7,-0.04152,7e-05,3.14716]
[1778512580335,34.29,81069.93,117.7,-0.04152,7e-05,3.14716]
[1778512580339,34.29,81069.93,117.7,-0.04152,7e-05,3.14716]
[1778512580352,34.29,81065.11,117.7,-0.04187,7e-05,3.1686]
[1778512583373,34.29,81058.03,117.7,-0.04242,7e-05,3.20175]
[1778512585698,34.3,81056.82,117.7,-0.04252,7e-05,3.20764]
[1778512587709,34.3,81054.09,117.7,-0.04273,7e-05,3.22083]
[1778512588346,34.3,81053.0,117.7,-0.04283,7e-05,3.22659]
[1778512588705,34.3,81053.0,117.7,-0.04283,7e-05,3.22659]
[1778512590423,34.31,81042.68,117.7,-0.04362,8e-05,3.27428]
[1778512595458,34.31,81042.79,117.7,-0.04356,8e-05,3.26896]
[1778512600840,34.32,81036.1,117.7,-0.04409,8e-05,3.3008]
[1778512601500,34.32,81043.69,117.7,-0.04352,8e-05,3.2666]
[1778512603649,34.32,81045.71,117.7,-0.04337,8e-05,3.25767]
[1778512605231,34.32,81046.32,117.7,-0.04334,8e-05,3.25556]
[1778512607155,34.32,81050.64,117.7,-0.04302,8e-05,3.23663]
[1778512609731,34.33,81044.12,117.7,-0.04353,8e-05,3.26699]
[1778512614595,34.33,81035.6,117.7,-0.04421,8e-05,3.30813]
[1778512615956,34.33,81035.6,117.7,-0.04421,8e-05,3.30813]
[1778512620637,34.34,81026.59,117.7,-0.04493,8e-05,3.35102]
[1778512621644,34.34,81016.81,117.7,-0.0457,8e-05,3.39674]
[1778512622425,34.34,81016.81,117.7,-0.0457,8e-05,3.39674]
[1778512627795,34.34,81017.37,117.7,-0.04567,8e-05,3.39463]
[1778512629261,34.34,81017.68,117.7,-0.04565,8e-05,3.39345]
[1778512633898,34.34,81016.58,117.7,-0.04574,8e-05,3.39903]
[1778512637761,34.35,81025.86,117.7,-0.04503,8e-05,3.35652]
[1778512639850,34.35,81026.89,117.7,-0.04495,8e-05,3.35193]
[1778512639891,34.35,81026.89,117.7,-0.04495,8e-05,3.35193]
[1778512643803,34.35,81014.49,117.7,-0.04594,8e-05,3.41058]
[1778512645963,34.35,81012.24,117.7,-0.04612,8e-05,3.42124]
[1778512651865,34.35,81006.64,117.7,-0.04649,8e-05,3.44153]
[1778512656900,34.35,81008.02,117.7,-0.04639,8e-05,3.43534]
[1778512659526,34.35,81006.93,117.7,-0.04647,8e-05,3.4406]
[1778512659951,34.35,81006.93,117.7,-0.04647,8e-05,3.4406]
[1778512660018,34.35,81006.93,117.7,-0.04647,8e-05,3.4406]
[1778512663262,34.35,81001.08,117.7,-0.04695,8e-05,3.46845]
[1778512664527,34.35,81000.41,117.7,-0.047,8e-05,3.47164]
[1778512669992,34.35,81001.9,117.7,-0.04688,8e-05,3.46468]
[1778512670163,34.35,81001.9,117.7,-0.04688,8e-05,3.46468]
[1778512674866,34.35,81006.0,117.7,-0.04656,8e-05,3.44542]
[1778512676188,34.35,81001.17,117.7,-0.04695,8e-05,3.46836]
[1778512679906,34.35,80995.02,117.7,-0.04745,8e-05,3.49761]
[1778512680472,34.35,80993.41,117.7,-0.04758,8e-05,3.50526]
[1778512682077,34.36,80993.34,117.7,-0.04759,8e-05,3.5059]
[1778512687124,34.36,80989.49,117.7,-0.04791,8e-05,3.52486]
[1778512689130,34.36,80974.97,117.7,-0.04912,8e-05,3.59503]
[1778512694165,34.36,80970.17,117.7,-0.04952,8e-05,3.6183]
[1778512696179,34.36,80977.32,117.7,-0.04892,8e-05,3.58354]
[1778512700367,34.36,80980.66,117.7,-0.04864,8e-05,3.5675]
[1778512706249,34.36,80981.95,117.7,-0.04854,8e-05,3.56157]
[1778512711289,34.36,80977.36,117.7,-0.04884,8e-05,3.57727]
[1778512712431,34.36,80977.36,117.7,-0.04884,8e-05,3.57727]
[1778512712532,34.36,80966.61,117.7,-0.04975,8e-05,3.62949]
[1778512715836,34.36,80965.57,117.7,-0.04983,8e-05,3.63432]
[1778512721354,34.36,80959.67,117.7,-0.05032,9e-05,3.66236]
[1778512726389,34.35,80954.24,117.7,-0.05077,9e-05,3.68833]
[1778512730809,34.35,80951.95,117.7,-0.05096,9e-05,3.69909]
[1778512733133,34.35,80952.46,117.7,-0.05091,9e-05,3.69619]
[1778512733139,34.35,80956.63,117.7,-0.05055,9e-05,3.67545]
[1778512733439,34.35,80971.37,117.7,-0.04929,8e-05,3.60322]
[1778512735461,34.35,80981.61,117.7,-0.04844,8e-05,3.55367]
[1778512740500,34.35,80976.49,117.7,-0.04887,8e-05,3.57852]
[1778512742842,34.35,80976.4,117.7,-0.04887,8e-05,3.57897]
[1778512744889,34.35,80967.68,117.7,-0.0496,8e-05,3.62126]
[1778512750565,34.35,80961.59,117.7,-0.05011,9e-05,3.65051]
[1778512755624,34.35,80966.06,117.7,-0.04973,8e-05,3.62834]
[1778512759872,34.35,80957.84,117.7,-0.05042,9e-05,3.66825]
[1778512762917,34.34,80950.21,117.7,-0.05107,9e-05,3.70542]
[1778512763657,34.34,80937.54,117.7,-0.05217,9e-05,3.76803]
[1778512768692,34.34,80935.56,117.7,-0.05232,9e-05,3.77646]
[1778512772142,34.34,80935.22,117.7,-0.05233,9e-05,3.77753]
[1778512772867,34.33,80925.53,117.7,-0.0531,9e-05,3.81899]
[1778512778459,34.34,80930.58,117.7,-0.05266,9e-05,3.79414]
[1778512779743,34.34,80932.15,117.7,-0.05253,9e-05,3.7866]
[1778512784786,34.34,80931.33,117.7,-0.05262,9e-05,3.79165]
[1778512791302,34.34,80927.78,117.7,-0.05296,9e-05,3.81075]
[1778512796889,34.35,80924.9,117.7,-0.05323,9e-05,3.82624]
[1778512797777,34.35,80924.9,117.7,-0.05323,9e-05,3.82624]
[1778512800165,34.35,80925.62,117.7,-0.05316,9e-05,3.82236]
[1778512801924,34.35,80916.59,117.7,-0.05397,9e-05,3.86796]
[1778512806960,34.35,80919.93,117.7,-0.05368,9e-05,3.85142]
[1778512811995,34.35,80922.08,117.7,-0.05349,9e-05,3.84112]
[1778512813217,34.35,80922.16,117.7,-0.05349,9e-05,3.84084]
[1778512814125,34.35,80922.16,117.7,-0.05349,9e-05,3.84084]
[1778512817345,34.35,80924.59,117.7,-0.05328,9e-05,3.82912]
[1778512819805,34.35,80919.44,117.7,-0.05375,9e-05,3.85545]
[1778512820200,34.35,80919.44,117.7,-0.05375,9e-05,3.85545]
[1778512822672,34.35,80922.73,117.7,-0.05346,9e-05,3.83918]
[1778512822820,34.35,80922.73,117.7,-0.05346,9e-05,3.83918]
[1778512826001,34.36,80935.2,117.7,-0.05236,9e-05,3.777]
[1778512830133,34.36,80931.3,117.7,-0.05272,9e-05,3.79748]
[1778512831530,34.36,80934.46,117.7,-0.05236,9e-05,3.77522]
[1778512832136,34.36,80946.17,117.7,-0.05134,9e-05,3.71712]
[1778512837171,34.37,80948.31,117.7,-0.05118,9e-05,3.70827]
[1778512840998,34.37,80943.59,117.7,-0.05161,9e-05,3.73267]
[1778512841697,34.37,80942.1,117.7,-0.05175,9e-05,3.74038]
[1778512847139,34.38,80940.65,117.7,-0.0519,9e-05,3.74907]
[1778512850282,34.38,80950.3,117.7,-0.05108,9e-05,3.70207]
[1778512853171,34.38,80957.86,117.7,-0.05044,9e-05,3.66557]
[1778512855742,34.39,80961.77,117.7,-0.05013,9e-05,3.64805]
[1778512856461,34.39,80968.05,117.7,-0.0496,8e-05,3.61739]
[1778512861787,34.4,80970.98,117.7,-0.0494,8e-05,3.60563]
[1778512864697,34.41,80970.66,117.7,-0.04946,8e-05,3.60917]
[1778512870071,34.41,80976.51,117.7,-0.04897,8e-05,3.5808]
[1778512870267,34.41,80976.51,117.7,-0.04897,8e-05,3.5808]
[1778512871415,34.41,80966.61,117.7,-0.04981,8e-05,3.62943]
[1778512873199,34.41,80966.61,117.7,-0.04981,8e-05,3.62943]
[1778512874336,34.41,80965.49,117.7,-0.04992,8e-05,3.63579]
[1778512879472,34.42,80960.88,117.7,-0.05035,9e-05,3.66034]
[1778512884506,34.42,80962.08,117.7,-0.05028,9e-05,3.65651]
[1778512889891,34.43,80964.75,117.7,-0.05008,8e-05,3.64505]
[1778512895583,34.44,80962.67,117.7,-0.05022,9e-05,3.65142]
[1778512899909,34.45,80973.25,117.7,-0.04935,8e-05,3.60147]
[1778512905045,34.45,80973.55,117.7,-0.04936,8e-05,3.60196]
[1778512905716,34.46,80973.56,117.7,-0.04938,8e-05,3.60286]
[1778512908786,34.46,80974.02,117.7,-0.04934,8e-05,3.60054]
[1778512908855,34.46,80981.92,117.7,-0.04868,8e-05,3.56234]
[1778512909556,34.46,80981.92,117.7,-0.04868,8e-05,3.56234]
[1778512909681,34.46,80988.99,117.7,-0.04809,8e-05,3.52844]
[1778512911848,34.46,80990.1,117.7,-0.048,8e-05,3.52329]
[1778512912087,34.46,80990.1,117.7,-0.048,8e-05,3.52329]
[1778512915055,34.46,80999.54,117.7,-0.04724,8e-05,3.47864]
[1778512916323,34.46,81000.0,117.7,-0.04721,8e-05,3.47678]
[1778512916057,34.46,81007.19,117.7,-0.04663,8e-05,3.44304]
[1778512916427,34.46,81007.19,117.7,-0.04663,8e-05,3.44304]
[1778512921768,34.46,81009.53,117.7,-0.04647,8e-05,3.43326]
[1778512926618,34.47,81012.79,117.7,-0.04623,8e-05,3.41919]
[1778512929369,34.47,81012.79,117.7,-0.04623,8e-05,3.4197]
[1778512930831,34.47,80996.77,117.7,-0.04753,8e-05,3.49582]
[1778512936337,34.47,81001.91,117.7,-0.04713,8e-05,3.47205]
[1778512942300,34.48,80999.0,117.7,-0.04738,8e-05,3.48684]
[1778512952385,34.48,80996.99,117.7,-0.04749,8e-05,3.49151]
[1778512952386,34.48,80996.99,117.7,-0.04749,8e-05,3.49151]
[1778512958412,34.49,80996.64,117.7,-0.04753,8e-05,3.49406]
[1778512963447,34.49,80999.92,117.7,-0.04728,8e-05,3.47933]
[1778512964435,34.49,81000.07,117.7,-0.04727,8e-05,3.47879]
[1778512964544,34.49,81000.07,117.7,-0.04727,8e-05,3.47879]
[1778512970023,34.49,81002.22,117.7,-0.04711,8e-05,3.46947]
[1778512970488,34.49,81003.84,117.7,-0.04698,8e-05,3.462]
[1778512973043,34.5,81003.31,117.7,-0.04703,8e-05,3.4647]
[1778512973233,34.5,81003.31,117.7,-0.04703,8e-05,3.4647]
[1778512978580,34.5,81003.45,117.7,-0.04704,8e-05,3.46542]
[1778512984210,34.5,81003.45,117.7,-0.04706,8e-05,3.4665]
[1778512984531,34.5,81003.45,117.7,-0.04706,8e-05,3.4665]
[1778512985110,34.5,81003.45,117.7,-0.04706,8e-05,3.4665]
[1778512986895,34.51,81003.17,117.7,-0.0471,8e-05,3.4687]
[1778512988812,34.51,81002.9,117.7,-0.04713,8e-05,3.47084]
[1778512988864,34.51,81002.9,117.7,-0.04713,8e-05,3.47084]
[1778512992372,34.51,81003.09,117.7,-0.04713,8e-05,3.47045]
[1778512994283,34.52,80991.84,117.7,-0.04807,8e-05,3.52538]
[1778512999318,34.53,80994.91,117.7,-0.04787,8e-05,3.51381]
[1778513004353,34.54,80992.3,117.7,-0.04814,8e-05,3.52931]
[1778513007314,34.54,80992.66,117.7,-0.04813,8e-05,3.52878]
[1778513012409,34.56,80991.12,117.7,-0.04823,8e-05,3.53308]
[1778513014040,34.56,80988.99,117.7,-0.04842,8e-05,3.54385]
[1778513016437,34.56,80971.22,117.7,-0.04993,8e-05,3.63121]
[1778513018423,34.57,80966.52,117.7,-0.05034,9e-05,3.65451]
[1778513020072,34.57,80964.76,117.7,-0.0505,9e-05,3.66385]
[1778513022465,34.57,80961.19,117.7,-0.05082,9e-05,3.68232]
[1778513022742,34.57,80961.19,117.7,-0.05082,9e-05,3.68232]
[1778513023375,34.57,80961.19,117.7,-0.05082,9e-05,3.68232]
[1778513025590,34.57,80961.58,117.7,-0.0508,9e-05,3.68108]
[1778513026240,34.57,80961.58,117.7,-0.0508,9e-05,3.68108]
[1778513028879,34.58,80960.94,117.6,-0.05087,9e-05,3.68522]
[1778513034405,34.58,80961.52,117.6,-0.05085,9e-05,3.68402]
[1778513035419,34.58,80962.36,117.6,-0.05078,9e-05,3.68023]
[1778513037567,34.59,80971.78,117.6,-0.05001,8e-05,3.63575]
[1778513038407,34.59,80979.39,117.6,-0.04937,8e-05,3.59935]
[1778513041612,34.6,80994.78,117.6,-0.04812,8e-05,3.52697]
[1778513046647,34.61,81000.44,117.6,-0.04771,8e-05,3.50312]
[1778513051696,34.62,81006.3,117.6,-0.04729,8e-05,3.47851]
[1778513053760,34.62,81009.29,117.5,-0.04706,8e-05,3.46508]
[1778513057012,34.63,81010.94,117.5,-0.04696,8e-05,3.45938]
[1778513057611,34.63,81012.33,117.5,-0.04686,8e-05,3.45354]
[1778513059356,34.63,81017.9,117.5,-0.04643,8e-05,3.42814]
[1778513059371,34.63,81017.9,117.5,-0.04643,8e-05,3.42814]
[1778513059429,34.63,81017.9,117.5,-0.04643,8e-05,3.42814]
[1778513059462,34.63,81017.9,117.5,-0.04643,8e-05,3.42814]
[1778513059420,34.64,81020.97,117.5,-0.04621,8e-05,3.41532]
[1778513059752,34.64,81032.96,117.5,-0.04527,8e-05,3.35972]
[1778513061575,34.64,81037.49,117.5,-0.04492,8e-05,3.33901]
[1778513062160,34.64,81037.49,117.5,-0.04492,8e-05,3.33901]
[1778513062161,34.64,81037.49,117.5,-0.04492,8e-05,3.33901]
[1778513063660,34.64,81039.92,117.5,-0.04474,8e-05,3.32821]
[1778513064526,34.64,81040.64,117.5,-0.04469,8e-05,3.3253]
[1778513067614,34.64,81034.47,117.5,-0.04517,8e-05,3.35403]
[1778513070069,34.65,81025.47,117.5,-0.04588,8e-05,3.39601]
[1778513075866,34.65,81020.14,117.5,-0.04623,8e-05,3.41465]
[1778513078887,34.65,81027.68,117.5,-0.04564,8e-05,3.37979]
[1778513079680,34.65,81027.68,117.5,-0.04564,8e-05,3.37979]
[1778513081961,34.65,81035.02,117.5,-0.04507,8e-05,3.34617]
[1778513082511,34.65,81035.42,117.5,-0.04504,8e-05,3.34467]
[1778513084913,34.65,81035.38,117.5,-0.04505,8e-05,3.34506]
[1778513087460,34.65,81035.75,117.5,-0.04503,8e-05,3.34377]
[1778513087984,34.65,81035.58,117.5,-0.04505,8e-05,3.34496]
[1778513093275,34.66,81035.21,117.5,-0.04509,8e-05,3.34748]
[1778513099027,34.66,81024.15,117.5,-0.04598,8e-05,3.39989]
[1778513104062,34.66,81022.84,117.5,-0.04609,8e-05,3.40653]
[1778513109098,34.66,81022.38,117.5,-0.04614,8e-05,3.40917]
[1778513114137,34.67,81021.53,117.5,-0.04621,8e-05,3.41356]
[1778513116102,34.67,81023.43,117.5,-0.04606,8e-05,3.40479]
[1778513119875,34.67,81032.18,117.5,-0.04538,8e-05,3.36484]
[1778513125805,34.67,81033.18,117.5,-0.04532,8e-05,3.36109]
[1778513128349,34.67,81033.43,117.5,-0.04531,8e-05,3.36028]
[1778513128835,34.67,81033.48,117.5,-0.04531,8e-05,3.36022]
[1778513129369,34.67,81041.96,117.5,-0.04465,8e-05,3.32145]
[1778513134554,34.68,81039.01,117.5,-0.04482,8e-05,3.32947]
[1778513138694,34.68,81046.6,117.5,-0.04425,8e-05,3.29597]
[1778513140430,34.68,81046.44,117.5,-0.04427,8e-05,3.29697]
[1778513142080,34.68,81053.71,117.5,-0.04372,8e-05,3.26454]
[1778513146355,34.69,81055.67,117.5,-0.0436,8e-05,3.25697]
[1778513151399,34.7,81062.31,117.5,-0.04313,7e-05,3.22918]
[1778513155475,34.7,81062.34,117.5,-0.04315,7e-05,3.23015]
[1778513156950,34.7,81064.57,117.4,-0.04299,7e-05,3.2209]
[1778513156961,34.7,81064.57,117.4,-0.04299,7e-05,3.2209]
[1778513158428,34.73,81065.81,117.4,-0.04303,7e-05,3.22292]
[1778513158621,34.76,81066.56,117.4,-0.0431,7e-05,3.22708]
[1778513160366,34.76,81072.11,117.4,-0.04269,7e-05,3.20303]
[1778513162203,34.77,81083.25,117.4,-0.0419,7e-05,3.15525]
[1778513163895,34.8,81094.42,117.4,-0.04125,7e-05,3.11564]
[1778513163942,34.8,81094.42,117.4,-0.04125,7e-05,3.11564]
[1778513164492,34.81,81117.27,117.4,-0.03964,7e-05,3.01778]
[1778513165498,34.81,81134.3,117.4,-0.03849,7e-05,2.94663]
[1778513165748,34.81,81134.3,117.4,-0.03849,7e-05,2.94663]
[1778513166585,34.81,81134.3,117.4,-0.03849,7e-05,2.94663]
[1778513166532,34.82,81147.17,118.1,-0.03764,7e-05,2.89402]
[1778513167017,34.82,81147.17,118.1,-0.03764,7e-05,2.89402]
[1778513167228,34.82,81147.17,118.1,-0.03764,7e-05,2.89402]
[1778513167558,34.82,81147.17,118.1,-0.03764,7e-05,2.89402]
[1778513167565,34.82,81165.36,118.1,-0.03646,7e-05,2.81999]
[1778513167651,34.82,81165.36,118.1,-0.03646,7e-05,2.81999]
[1778513168523,34.82,81158.01,118.1,-0.03695,7e-05,2.85109]
[1778513168803,34.82,81158.01,118.1,-0.03695,7e-05,2.85109]
[1778513169530,34.82,81148.47,118.1,-0.03758,7e-05,2.89049]
[1778513170381,34.82,81148.47,118.1,-0.03758,7e-05,2.89049]
[1778513170537,34.83,81163.24,118.1,-0.03664,7e-05,2.83144]
[1778513170927,34.83,81163.24,118.1,-0.03664,7e-05,2.83144]
[1778513171546,34.83,81179.56,118.1,-0.03559,6e-05,2.76562]
[1778513175574,34.84,81187.73,118.1,-0.03511,6e-05,2.73497]
[1778513180612,34.85,81188.46,118.1,-0.0351,6e-05,2.73482]
[1778513183633,34.87,81170.83,118.1,-0.03633,6e-05,2.81203]
[1778513185057,34.88,81171.09,118.0,-0.03632,6e-05,2.81139]
[1778513190682,34.89,81179.07,118.0,-0.03584,6e-05,2.78163]
[1778513195717,34.9,81179.07,118.0,-0.03581,6e-05,2.77812]
[1778513200752,34.9,81181.5,118.0,-0.03569,6e-05,2.77073]
[1778513205787,34.91,81185.58,118.0,-0.03547,6e-05,2.75689]
[1778513210810,34.92,81188.65,118.0,-0.03532,6e-05,2.74721]
[1778513211269,34.92,81198.84,118.0,-0.03468,6e-05,2.7067]
[1778513212134,34.95,81207.13,118.0,-0.03426,6e-05,2.67994]
[1778513217876,35.05,81206.31,118.0,-0.03471,6e-05,2.70858]
[1778513222637,35.1,81226.71,118.0,-0.03367,6e-05,2.64286]
[1778513223943,35.13,81235.79,118.0,-0.03324,6e-05,2.6149]
[1778513225352,35.16,81245.76,118.0,-0.03276,6e-05,2.58399]
[1778513225967,35.16,81245.76,118.0,-0.03276,6e-05,2.58399]
[1778513226020,35.16,81245.76,118.0,-0.03276,6e-05,2.58399]
[1778513226648,35.22,81253.66,118.0,-0.03253,6e-05,2.56965]
[1778513227967,35.26,81253.13,118.0,-0.03268,6e-05,2.57943]
[1778513233625,35.38,81251.39,118.0,-0.03325,6e-05,2.61654]
[1778513235295,35.46,81259.91,118.0,-0.03307,6e-05,2.60478]
[1778513236259,35.49,81283.16,118.0,-0.03183,6e-05,2.52468]
[1778513240349,35.6,81289.49,118.0,-0.03185,6e-05,2.52624]
[1778513241348,35.66,81291.22,118.0,-0.032,6e-05,2.53614]
[1778513242550,35.7,81291.21,118.0,-0.03212,6e-05,2.54413]
[1778513244510,35.73,81294.61,118.0,-0.03205,6e-05,2.53942]
[1778513244721,35.8,81309.72,118.0,-0.03145,6e-05,2.50035]
[1778513245305,35.8,81309.72,118.0,-0.03145,6e-05,2.50035]
[1778513245432,35.8,81309.72,118.0,-0.03145,6e-05,2.50035]
[1778513245439,35.8,81309.72,118.0,-0.03145,6e-05,2.50035]
[1778513245710,35.8,81309.72,118.0,-0.03145,6e-05,2.50035]
[1778513245591,35.8,81350.61,118.0,-0.02923,5e-05,2.3546]
[1778513245785,35.8,81350.61,118.0,-0.02923,5e-05,2.3546]
[1778513245906,35.8,81350.61,118.0,-0.02923,5e-05,2.3546]
[1778513246673,35.81,81354.66,118.0,-0.02908,5e-05,2.34449]
[1778513247299,35.81,81354.66,118.0,-0.02908,5e-05,2.34449]
[1778513248481,35.81,81360.25,118.0,-0.02879,5e-05,2.32511]
[1778513248850,35.85,81365.75,118.0,-0.02862,5e-05,2.31437]
[1778513250856,35.87,81356.0,118.0,-0.0292,5e-05,2.35252]
[1778513254190,35.97,81352.58,118.0,-0.02969,5e-05,2.38384]
[1778513254646,35.97,81352.58,118.0,-0.02969,5e-05,2.38384]
[1778513255274,36.03,81377.46,118.0,-0.02858,5e-05,2.31066]
[1778513257659,36.04,81387.53,118.0,-0.02809,5e-05,2.27758]
[1778513261655,36.06,81389.71,118.0,-0.02805,5e-05,2.27546]
[1778513262632,36.12,81374.58,118.0,-0.02903,5e-05,2.34059]
[1778513265697,36.17,81387.92,118.0,-0.02851,5e-05,2.3061]
[1778513267318,36.18,81371.83,118.0,-0.0294,5e-05,2.36547]
[1778513270551,36.21,81363.64,118.0,-0.02994,5e-05,2.4011]
[1778513273328,36.23,81356.63,118.0,-0.03035,5e-05,2.42822]
[1778513274440,36.24,81362.27,118.0,-0.03009,5e-05,2.41077]
[1778513274538,36.24,81362.27,118.0,-0.03009,5e-05,2.41077]
[1778513274592,36.24,81362.27,118.0,-0.03009,5e-05,2.41077]
[1778513275281,36.25,81364.26,118.0,-0.03001,5e-05,2.40609]
[1778513275588,36.25,81364.26,118.0,-0.03001,5e-05,2.40609]
[1778513275635,36.25,81364.26,118.0,-0.03001,5e-05,2.40609]
[1778513275705,36.25,81351.76,118.0,-0.03068,5e-05,2.45016]
[1778513276052,36.25,81351.76,118.0,-0.03068,5e-05,2.45016]
[1778513276262,36.25,81351.76,118.0,-0.03068,5e-05,2.45016]
[1778513276738,36.29,81359.59,118.0,-0.03041,5e-05,2.43188]
[1778513277481,36.29,81359.59,118.0,-0.03041,5e-05,2.43188]
[1778513278642,36.29,81358.72,118.0,-0.03047,5e-05,2.43583]
[1778513282790,36.4,81351.62,118.0,-0.03123,5e-05,2.48628]
[1778513283665,36.43,81373.35,118.0,-0.03018,5e-05,2.41736]
[1778513286313,36.45,81376.94,118.0,-0.03005,5e-05,2.40908]
[1778513286320,36.45,81376.94,118.0,-0.03005,5e-05,2.40908]
[1778513286332,36.45,81376.94,118.0,-0.03005,5e-05,2.40908]
[1778513286726,36.46,81364.15,118.0,-0.03077,5e-05,2.45607]
[1778513288686,36.49,81359.36,118.0,-0.03115,5e-05,2.48128]
[1778513289476,36.53,81367.81,118.0,-0.03081,5e-05,2.45918]
[1778513291678,36.53,81368.68,118.0,-0.03077,5e-05,2.45623]
[1778513291736,36.53,81360.33,118.0,-0.03122,5e-05,2.48593]
[1778513291873,36.53,81360.33,118.0,-0.03122,5e-05,2.48593]
[1778513292736,36.56,81348.63,118.0,-0.03198,6e-05,2.53553]
[1778513294301,36.56,81353.09,118.0,-0.03174,6e-05,2.51949]
[1778513294338,36.56,81353.09,118.0,-0.03174,6e-05,2.51949]
[1778513295995,36.59,81352.02,118.0,-0.03192,6e-05,2.53114]
[1778513297843,36.59,81341.11,118.0,-0.03252,6e-05,2.57058]
[1778513298543,36.59,81316.91,118.0,-0.03391,6e-05,2.65964]
[1778513299795,36.6,81307.85,118.0,-0.03446,6e-05,2.69467]
[1778513305308,36.61,81304.32,118.0,-0.0347,6e-05,2.71002]
[1778513309495,36.61,81309.68,118.0,-0.03441,6e-05,2.69141]
[1778513309618,36.62,81319.79,118.0,-0.03382,6e-05,2.65408]
[1778513310795,36.62,81319.79,118.0,-0.03382,6e-05,2.65408]
[1778513310745,36.62,81327.6,118.0,-0.03338,6e-05,2.62566]
[1778513311058,36.62,81327.6,118.0,-0.03338,6e-05,2.62566]
[1778513313935,36.62,81336.7,118.0,-0.03282,6e-05,2.58822]
[1778513318023,36.63,81346.81,118.0,-0.03229,6e-05,2.55395]
[1778513318681,36.63,81359.33,118.0,-0.03159,5e-05,2.50891]
[1778513322677,36.63,81364.19,118.0,-0.03133,5e-05,2.49174]
[1778513323855,36.64,81373.14,118.0,-0.03085,5e-05,2.46025]
[1778513326725,36.64,81376.2,118.0,-0.03069,5e-05,2.44973]
[1778513329143,36.64,81372.07,118.0,-0.03093,5e-05,2.46604]
[1778513331772,36.72,81362.65,118.0,-0.0317,5e-05,2.51631]
[1778513336807,36.73,81362.4,118.0,-0.03177,5e-05,2.52079]
[1778513336916,36.73,81362.4,118.0,-0.03177,5e-05,2.52079]
[1778513342849,36.73,81365.04,118.0,-0.03163,5e-05,2.5115]
[1778513344863,36.73,81355.32,118.0,-0.03217,6e-05,2.54637]
[1778513348291,36.73,81351.28,118.0,-0.03239,6e-05,2.56084]
[1778513350354,36.74,81351.83,118.0,-0.03237,6e-05,2.55951]
[1778513351475,36.74,81352.82,118.0,-0.03233,6e-05,2.55726]
[1778513352645,36.74,81351.77,118.0,-0.0324,6e-05,2.56171]
[1778513352747,36.75,81341.94,118.0,-0.03297,6e-05,2.59801]
[1778513352998,36.75,81341.94,118.0,-0.03297,6e-05,2.59801]
[1778513357425,36.75,81349.94,118.0,-0.03254,6e-05,2.57072]
[1778513359968,36.76,81362.0,118.0,-0.03191,6e-05,2.52997]
[1778513362921,36.77,81359.05,118.0,-0.0321,6e-05,2.54196]
[1778513363642,36.77,81359.05,118.0,-0.0321,6e-05,2.54196]
[1778513365007,36.78,81346.59,118.0,-0.03281,6e-05,2.58831]
[1778513366754,36.78,81346.59,118.0,-0.03281,6e-05,2.58831]
[1778513368956,36.77,81338.57,118.0,-0.03326,6e-05,2.61718]
[1778513370722,36.77,81339.01,118.0,-0.03324,6e-05,2.61557]
[1778513375241,36.77,81327.56,118.0,-0.03382,6e-05,2.65129]
[1778513381817,36.77,81334.55,118.0,-0.0334,6e-05,2.62448]
[1778513383151,36.77,81326.1,118.0,-0.03388,6e-05,2.65514]
[1778513386173,36.76,81315.35,118.0,-0.03449,6e-05,2.69448]
[1778513391588,36.76,81310.68,118.0,-0.03475,6e-05,2.71091]
[1778513392215,36.76,81318.42,118.0,-0.03429,6e-05,2.68131]
[1778513397252,36.75,81318.4,118.0,-0.03427,6e-05,2.68015]
[1778513402769,36.75,81322.18,118.0,-0.03403,6e-05,2.66505]
[1778513408329,36.74,81322.39,118.0,-0.03399,6e-05,2.66265]
[1778513409615,36.74,81322.39,118.0,-0.03399,6e-05,2.66265]
[1778513412357,36.74,81333.92,118.0,-0.03334,6e-05,2.62061]
[1778513415378,36.75,81343.69,118.0,-0.03281,6e-05,2.58649]
[1778513419406,36.76,81335.58,118.0,-0.0333,6e-05,2.61851]
[1778513423434,36.81,81324.7,118.0,-0.03412,6e-05,2.67099]
[1778513428469,36.82,81321.37,118.0,-0.03435,6e-05,2.68572]
[1778513430485,36.82,81330.72,118.0,-0.03382,6e-05,2.65191]
[1778513431492,36.83,81337.43,118.0,-0.03338,6e-05,2.62191]
[1778513436574,36.86,81340.21,118.0,-0.03333,6e-05,2.61921]
[1778513436747,36.86,81340.21,118.0,-0.03333,6e-05,2.61921]
[1778513436952,36.86,81353.02,118.0,-0.03262,6e-05,2.57314]
[1778513442063,36.87,81345.65,118.0,-0.03308,6e-05,2.60288]
[1778513442831,36.87,81345.65,118.0,-0.03308,6e-05,2.60288]
[1778513442932,36.9,81336.15,118.0,-0.03371,6e-05,2.64331]
[1778513446039,36.9,81336.44,118.0,-0.03371,6e-05,2.64372]
[1778513450613,36.91,81327.99,118.0,-0.03423,6e-05,2.67684]
[1778513451954,36.91,81318.54,118.0,-0.0348,6e-05,2.71296]
[1778513452329,36.91,81318.54,118.0,-0.0348,6e-05,2.71296]
[1778513452910,36.91,81334.75,118.0,-0.03385,6e-05,2.65238]
[1778513458699,36.9,81342.34,118.0,-0.03337,6e-05,2.62179]
[1778513461871,36.89,81354.03,118.0,-0.03268,6e-05,2.57738]
[1778513462740,36.89,81354.03,118.0,-0.03268,6e-05,2.57738]
[1778513462821,36.89,81368.15,118.0,-0.0319,5e-05,2.52659]
[1778513463248,36.89,81368.15,118.0,-0.0319,5e-05,2.52659]
[1778513463740,36.89,81382.07,118.0,-0.03114,5e-05,2.4773]
[1778513468778,36.89,81386.27,118.0,-0.03092,5e-05,2.46307]
[1778513470404,36.9,81386.58,118.0,-0.03091,5e-05,2.46208]
[1778513471799,36.9,81371.54,118.0,-0.03172,5e-05,2.51526]
[1778513476553,36.9,81373.01,118.0,-0.03164,5e-05,2.51005]
[1778513476834,36.9,81380.93,118.0,-0.03121,5e-05,2.48207]
[1778513478366,36.9,81383.88,118.0,-0.03105,5e-05,2.47176]
[1778513480301,36.9,81383.67,118.0,-0.03107,5e-05,2.47263]
[1778513480463,36.9,81383.67,118.0,-0.03107,5e-05,2.47263]
[1778513485873,36.9,81379.44,118.0,-0.0313,5e-05,2.48787]
[1778513487442,36.9,81377.6,118.0,-0.0314,5e-05,2.49443]
[1778513492405,36.9,81379.88,118.0,-0.03122,5e-05,2.48106]
[1778513497992,36.9,81379.76,118.0,-0.03123,5e-05,2.48174]
[1778513498856,36.9,81379.76,118.0,-0.03123,5e-05,2.48174]
[1778513500426,36.9,81382.05,118.0,-0.0311,5e-05,2.47377]
[1778513501015,36.9,81391.2,118.0,-0.03062,5e-05,2.44184]
[1778513503029,36.9,81398.84,118.0,-0.03022,5e-05,2.4156]
[1778513504556,36.9,81396.62,118.0,-0.03033,5e-05,2.42343]
[1778513508626,36.9,81394.23,118.0,-0.03047,5e-05,2.43209]
[1778513510079,36.91,81406.54,118.0,-0.02983,5e-05,2.39008]
[1778513514616,36.91,81401.92,118.0,-0.03008,5e-05,2.40652]
[1778513515828,36.91,81402.15,118.0,-0.03007,5e-05,2.4059]
[1778513516025,36.91,81393.67,118.0,-0.03052,5e-05,2.43553]
[1778513516584,36.91,81393.67,118.0,-0.03052,5e-05,2.43553]
[1778513516644,36.91,81382.91,118.0,-0.03109,5e-05,2.47317]
[1778513520889,36.91,81377.49,118.0,-0.03139,5e-05,2.49232]
[1778513521192,36.91,81372.14,118.0,-0.03168,5e-05,2.5113]
[1778513521880,36.91,81372.14,118.0,-0.03168,5e-05,2.5113]
[1778513521938,36.91,81349.34,118.0,-0.03295,6e-05,2.59302]
[1778513522769,36.91,81349.34,118.0,-0.03295,6e-05,2.59302]
[1778513523331,36.91,81343.41,118.0,-0.03329,6e-05,2.61515]
[1778513526883,36.92,81327.01,118.0,-0.03427,6e-05,2.67755]
[1778513528166,36.92,81322.89,118.0,-0.03451,6e-05,2.69328]
[1778513530220,36.93,81306.72,118.0,-0.03548,6e-05,2.75477]
[1778513533540,36.93,81309.44,118.0,-0.03533,6e-05,2.7451]
[1778513534850,36.93,81291.2,118.0,-0.03645,6e-05,2.8154]
[1778513535138,36.93,81291.2,118.0,-0.03645,6e-05,2.8154]
[1778513536407,36.94,81269.59,118.0,-0.03781,6e-05,2.9]
[1778513538473,36.94,81265.92,118.0,-0.03805,6e-05,2.91499]
[1778513539905,36.94,81264.59,118.0,-0.03814,6e-05,2.9208]
[1778513542313,36.94,81251.28,118.0,-0.03901,6e-05,2.97452]
[1778513544332,36.95,81243.66,118.0,-0.03952,7e-05,3.00589]
[1778513546907,36.95,81234.05,118.0,-0.04017,7e-05,3.04579]
[1778513549674,36.95,81241.56,118.0,-0.03969,7e-05,3.01609]
[1778513553622,36.96,81244.1,118.0,-0.03947,7e-05,3.00092]
[1778513556030,36.96,81234.68,118.0,-0.0401,7e-05,3.03942]
[1778513558927,36.96,81233.69,118.0,-0.04016,7e-05,3.04326]
[1778513559273,36.96,81230.95,118.0,-0.04034,7e-05,3.05402]
[1778513567497,36.94,81226.35,118.0,-0.04058,7e-05,3.06917]
[1778513569513,36.94,81233.88,118.0,-0.04008,7e-05,3.03817]
[1778513574548,36.94,81228.1,118.0,-0.04045,7e-05,3.06071]
[1778513578576,36.93,81237.01,118.0,-0.03982,7e-05,3.0224]
[1778513579583,36.93,81227.87,118.0,-0.04042,7e-05,3.0593]
[1778513581597,36.93,81236.87,118.0,-0.03982,7e-05,3.02249]
[1778513586632,36.93,81240.54,118.0,-0.03957,7e-05,3.00707]
[1778513591668,36.92,81230.39,118.0,-0.04023,7e-05,3.04758]
[1778513596702,36.92,81230.83,118.0,-0.04019,7e-05,3.04499]
[1778513601737,36.92,81237.34,118.0,-0.03974,7e-05,3.01767]
[1778513606773,36.91,81238.72,118.0,-0.03964,7e-05,3.01152]
[1778513611808,36.91,81232.61,118.0,-0.03996,7e-05,3.02939]
[1778513614829,36.91,81243.63,118.0,-0.03923,7e-05,2.98457]
[1778513619864,36.91,81247.07,118.0,-0.039,6e-05,2.97054]
[1778513624899,36.91,81254.75,118.0,-0.0385,6e-05,2.9398]
[1778513626913,36.91,81262.45,118.0,-0.03801,6e-05,2.90941]
[1778513631948,36.91,81261.03,118.0,-0.0381,6e-05,2.91531]
[1778513636983,36.91,81260.75,118.0,-0.03812,6e-05,2.91665]
[1778513638997,36.91,81280.09,118.0,-0.03691,6e-05,2.84117]
[1778513644033,36.92,81282.5,118.0,-0.03677,6e-05,2.83281]
[1778513647056,36.92,81274.48,118.0,-0.03728,6e-05,2.86444]
[1778513652091,36.92,81280.2,118.0,-0.03693,6e-05,2.8428]
[1778513656119,36.92,81289.2,118.0,-0.03639,6e-05,2.80887]
[1778513660147,36.93,81279.34,118.0,-0.03701,6e-05,2.84783]
[1778513665182,36.93,81276.36,118.0,-0.03721,6e-05,2.86023]
[1778513668203,36.93,81267.11,118.0,-0.0378,6e-05,2.89678]
[1778513670217,36.93,81256.87,118.0,-0.03846,6e-05,2.9373]
[1778513675224,36.93,81252.97,118.0,-0.03864,6e-05,2.94671]
[1778513674584,36.93,81245.53,118.0,-0.03912,7e-05,2.97636]
[1778513677266,36.93,81238.09,118.0,-0.0396,7e-05,3.00602]
[1778513680287,36.93,81230.67,118.0,-0.04009,7e-05,3.03564]
[1778513682679,36.93,81234.3,118.0,-0.03984,7e-05,3.02081]
[1778513684033,36.93,81208.36,118.0,-0.0416,7e-05,3.12729]
[1778513685332,36.93,81200.56,118.0,-0.04214,7e-05,3.15985]
[1778513689467,36.93,81206.2,118.0,-0.04176,7e-05,3.1369]
[1778513691374,36.93,81196.53,118.0,-0.04242,7e-05,3.17668]
[1778513696409,36.93,81198.92,118.0,-0.04222,7e-05,3.1649]
[1778513701444,36.92,81196.37,118.0,-0.04237,7e-05,3.17373]
[1778513706496,36.91,81195.6,118.0,-0.04239,7e-05,3.17512]
[1778513711519,36.9,81199.96,118.0,-0.04206,7e-05,3.15521]
[1778513713533,36.9,81213.47,118.0,-0.04113,7e-05,3.09871]
[1778513718568,36.9,81216.63,118.0,-0.04089,7e-05,3.08453]
[1778513723606,36.89,81205.03,118.0,-0.04166,7e-05,3.13114]
[1778513726627,36.89,81196.9,118.0,-0.04221,7e-05,3.16393]
[1778513731662,36.88,81195.88,118.0,-0.04217,7e-05,3.16005]
[1778513736705,36.87,81201.58,118.0,-0.04175,7e-05,3.13465]
[1778513741740,36.87,81200.67,118.0,-0.04179,7e-05,3.13687]
[1778513746775,36.86,81201.08,118.0,-0.04173,7e-05,3.13361]
[1778513748791,36.86,81214.73,118.0,-0.04079,7e-05,3.07669]
[1778513753825,36.86,81213.57,118.0,-0.04085,7e-05,3.08024]
[1778513757314,36.85,81203.09,118.0,-0.04155,7e-05,3.12248]
[1778513762889,36.81,81216.69,118.0,-0.04046,7e-05,3.05666]
[1778513767924,36.81,81216.27,118.0,-0.04047,7e-05,3.05714]
[1778513772959,36.8,81221.3,118.0,-0.04012,7e-05,3.03579]
[1778513777995,36.8,81219.69,118.0,-0.04021,7e-05,3.04153]
[1778513783032,36.8,81218.34,118.0,-0.04029,7e-05,3.04617]
[1778513788067,36.79,81217.13,118.0,-0.04036,7e-05,3.05021]
[1778513793102,36.79,81221.74,118.0,-0.03996,7e-05,3.02432]
[1778513798168,36.79,81225.16,118.0,-0.03972,7e-05,3.00991]
[1778513804275,36.79,81226.87,118.0,-0.0396,7e-05,3.00238]
[1778513804298,36.78,81235.83,118.0,-0.03901,7e-05,2.96622]
[1778513809214,36.78,81243.52,118.0,-0.03851,6e-05,2.93544]
[1778513814249,36.78,81243.73,118.0,-0.03849,6e-05,2.93459]
[1778513819284,36.78,81243.99,118.0,-0.03848,6e-05,2.93362]
[1778513825057,36.79,81244.84,118.0,-0.03842,6e-05,2.93029]
[1778513829355,36.79,81256.7,118.0,-0.03767,6e-05,2.88357]
[1778513834390,36.79,81260.56,118.0,-0.03743,6e-05,2.86903]
[1778513839425,36.79,81262.3,118.0,-0.03733,6e-05,2.86289]
[1778513844460,36.79,81265.23,118.0,-0.03716,6e-05,2.85222]
[1778513845701,36.79,81265.23,118.0,-0.03716,6e-05,2.85222]
[1778513851509,36.8,81266.62,118.0,-0.03702,6e-05,2.84195]
[1778513856544,36.8,81257.13,118.0,-0.03763,6e-05,2.87995]
[1778513862355,36.8,81256.47,118.0,-0.03768,6e-05,2.88296]
[1778513867621,36.81,81264.4,118.0,-0.03719,6e-05,2.85277]
[1778513870642,36.81,81256.6,118.0,-0.03769,6e-05,2.88376]
[1778513875677,36.81,81259.86,118.0,-0.0375,6e-05,2.87153]
[1778513880712,36.81,81255.5,118.0,-0.03778,6e-05,2.88924]
[1778513885747,36.82,81260.78,118.0,-0.03746,6e-05,2.86908]
[1778513890782,36.82,81264.73,118.0,-0.03722,6e-05,2.85437]
[1778513897279,36.82,81261.88,118.0,-0.03741,6e-05,2.86612]
[1778513900254,36.83,81249.48,118.0,-0.03821,6e-05,2.9157]
[1778513901029,36.83,81233.23,118.0,-0.03927,7e-05,2.98052]
[1778513904880,36.82,81223.29,118.0,-0.03992,7e-05,3.02036]
[1778513907381,36.82,81214.23,118.0,-0.04052,7e-05,3.05681]
[1778513912936,36.82,81215.97,118.0,-0.04031,7e-05,3.04248]
[1778513917971,36.82,81213.86,118.0,-0.04044,7e-05,3.05028]
[1778513923006,36.81,81212.76,118.0,-0.0405,7e-05,3.05394]
[1778513928043,36.81,81214.63,118.0,-0.04036,7e-05,3.04543]
[1778513933077,36.81,81227.9,118.0,-0.03946,7e-05,2.99079]
[1778513938112,36.8,81229.52,118.0,-0.03934,7e-05,2.98375]
[1778513942141,36.8,81221.61,118.0,-0.03986,7e-05,3.01536]
[1778513947175,36.8,81228.93,118.0,-0.03937,7e-05,2.98517]
[1778513952210,36.8,81228.1,118.0,-0.03942,7e-05,2.98807]
[1778513957245,36.8,81230.4,118.0,-0.03926,7e-05,2.97841]
[1778513962398,36.79,81230.09,118.0,-0.03927,7e-05,2.97941]
[1778513968322,36.79,81229.87,118.0,-0.03928,7e-05,2.97962]
[1778513974592,36.79,81229.49,118.0,-0.03922,7e-05,2.97467]
[1778513979895,36.79,81229.25,118.0,-0.03923,7e-05,2.9752]
[1778513982526,36.79,81239.18,118.0,-0.03858,6e-05,2.93528]
[1778513985441,36.79,81247.05,118.0,-0.03807,6e-05,2.90415]
[1778513990267,36.79,81247.11,118.0,-0.03807,6e-05,2.90416]
[1778513991947,36.79,81254.36,118.0,-0.03761,6e-05,2.87573]
[1778513998177,36.79,81254.08,118.0,-0.03764,6e-05,2.87739]
[1778514003846,36.8,81254.39,118.0,-0.03763,6e-05,2.87684]
[1778514006588,36.8,81244.97,118.0,-0.03824,6e-05,2.91447]
[1778514011623,36.8,81248.54,118.0,-0.03802,6e-05,2.90065]
[1778514016659,36.8,81248.49,118.0,-0.03803,6e-05,2.9013]
[1778514021694,36.8,81247.22,118.0,-0.03812,6e-05,2.90675]
[1778514024715,36.8,81259.76,118.0,-0.03732,6e-05,2.85774]
[1778514025602,36.8,81259.76,118.0,-0.03732,6e-05,2.85774]
[1778514030776,36.81,81267.63,118.0,-0.03685,6e-05,2.82814]
[1778514035814,36.81,81268.02,118.0,-0.03677,6e-05,2.82173]
[1778514036617,36.81,81268.02,118.0,-0.03677,6e-05,2.82173]
[1778514041856,36.82,81267.08,118.0,-0.03685,6e-05,2.82672]
[1778514048905,36.82,81268.04,118.0,-0.03681,6e-05,2.82453]
[1778514053045,36.83,81253.48,118.0,-0.03774,6e-05,2.88222]
[1778514058102,36.83,81241.87,118.0,-0.0385,6e-05,2.92863]
[1778514064014,36.83,81242.55,118.0,-0.03845,6e-05,2.92614]
[1778514069048,36.83,81243.27,118.0,-0.03841,6e-05,2.92352]
[1778514074083,36.83,81241.44,118.0,-0.03853,6e-05,2.93102]
[1778514079118,36.83,81248.55,118.0,-0.03808,6e-05,2.90305]
[1778514084154,36.84,81248.59,118.0,-0.03808,6e-05,2.90331]
[1778514085161,36.84,81240.26,118.0,-0.03862,6e-05,2.93644]
[1778514090196,36.84,81232.94,118.0,-0.0391,7e-05,2.96577]
[1778514093217,36.84,81240.11,118.0,-0.03856,6e-05,2.93091]
[1778514098252,36.84,81240.55,118.0,-0.03853,6e-05,2.92926]
[1778514103287,36.84,81240.59,118.0,-0.03853,6e-05,2.92929]
[1778514107586,36.84,81232.19,118.0,-0.03908,7e-05,2.96291]
[1778514113357,36.84,81230.45,118.0,-0.03919,7e-05,2.96981]
[1778514119231,36.84,81228.62,118.0,-0.03931,7e-05,2.97701]
[1778514122344,36.83,81220.51,118.0,-0.03984,7e-05,3.00943]
[1778514129472,36.83,81213.17,118.0,-0.04031,7e-05,3.03815]
[1778514134611,36.83,81211.39,118.0,-0.04042,7e-05,3.04478]
[1778514138535,36.82,81200.18,118.0,-0.04117,7e-05,3.08986]
[1778514143570,36.82,81196.28,118.0,-0.04142,7e-05,3.10471]
[1778514145584,36.82,81206.11,118.0,-0.04074,7e-05,3.06374]
[1778514150619,36.81,81207.82,118.0,-0.04061,7e-05,3.05578]
[1778514155661,36.81,81196.63,118.0,-0.04128,7e-05,3.09458]
[1778514160696,36.81,81200.93,118.0,-0.04096,7e-05,3.07564]
[1778514165731,36.8,81200.94,118.0,-0.04094,7e-05,3.07449]
[1778514169927,36.8,81201.56,118.0,-0.04089,7e-05,3.0713]
[1778514170439,36.8,81201.56,118.0,-0.04089,7e-05,3.0713]
[1778514175801,36.79,81200.86,118.0,-0.0409,7e-05,3.07197]
[1778514180836,36.79,81205.31,118.0,-0.04058,7e-05,3.05277]
[1778514184864,36.78,81217.72,118.0,-0.03974,7e-05,3.00154]
[1778514189607,36.78,81221.89,118.0,-0.03946,7e-05,2.98444]
[1778514189610,36.78,81221.89,118.0,-0.03946,7e-05,2.98444]
[1778514193928,36.78,81232.37,118.0,-0.03876,7e-05,2.942]
[1778514198963,36.78,81235.92,118.0,-0.03853,6e-05,2.92785]
[1778514199975,36.78,81244.64,118.0,-0.03797,6e-05,2.89328]
[1778514205010,36.78,81247.89,118.0,-0.03777,6e-05,2.8809]
[1778514210045,36.78,81240.86,118.0,-0.03823,6e-05,2.90906]
[1778514210785,36.78,81240.86,118.0,-0.03823,6e-05,2.90906]
[1778514213068,36.78,81224.83,118.0,-0.0392,7e-05,2.96697]
[1778514215080,36.78,81216.05,118.0,-0.03978,7e-05,3.00227]
[1778514220115,36.78,81216.17,118.0,-0.03976,7e-05,3.00127]
[1778514225421,36.78,81215.75,118.0,-0.03978,7e-05,3.00246]
[1778514233212,36.78,81216.66,118.0,-0.03971,7e-05,2.99797]
[1778514238247,36.77,81217.96,118.0,-0.03961,7e-05,2.99225]
[1778514242396,36.77,81229.15,118.0,-0.03887,7e-05,2.94688]
[1778514244300,36.77,81241.89,118.0,-0.03804,6e-05,2.8961]
[1778514249335,36.77,81245.91,118.0,-0.03779,6e-05,2.88061]
[1778514254370,36.78,81248.6,118.0,-0.03763,6e-05,2.87051]
[1778514259617,36.78,81246.48,118.0,-0.03777,6e-05,2.8793]
[1778514265128,36.78,81245.55,118.0,-0.03784,6e-05,2.88364]
[1778514271492,36.78,81241.31,118.0,-0.03805,6e-05,2.89485]
[1778514275520,36.78,81248.9,118.0,-0.03757,6e-05,2.86523]
[1778514280614,36.79,81249.24,118.0,-0.03755,6e-05,2.86434]
[1778514280799,36.79,81257.03,118.0,-0.03706,6e-05,2.83399]
[1778514282829,36.79,81248.7,118.0,-0.03759,6e-05,2.86693]
[1778514283090,36.79,81248.7,118.0,-0.03759,6e-05,2.86693]
[1778514283746,36.79,81248.7,118.0,-0.03759,6e-05,2.86693]
[1778514283813,36.79,81224.53,118.0,-0.03915,7e-05,2.96232]
[1778514284730,36.79,81207.99,118.0,-0.04025,7e-05,3.02922]
[1778514289665,36.78,81195.57,118.0,-0.04108,7e-05,3.07941]
[1778514295663,36.78,81201.22,118.0,-0.04067,7e-05,3.05488]
[1778514300698,36.77,81197.13,118.0,-0.04094,7e-05,3.07075]
[1778514305733,36.77,81198.44,118.0,-0.04083,7e-05,3.06425]
[1778514307747,36.77,81190.14,118.0,-0.04139,7e-05,3.09805]
[1778514311775,36.76,81199.45,118.0,-0.04073,7e-05,3.05858]
[1778514313789,36.76,81209.26,118.0,-0.04007,7e-05,3.01813]
[1778514318824,36.76,81205.47,118.0,-0.04031,7e-05,3.03284]
[1778514323859,36.76,81203.68,118.0,-0.04042,7e-05,3.03932]
[1778514327887,36.75,81193.23,118.0,-0.04112,7e-05,3.08153]
[1778514332922,36.75,81194.2,118.0,-0.04095,7e-05,3.07016]
[1778514337957,36.74,81195.78,118.0,-0.04083,7e-05,3.0627]
[1778514342992,36.74,81195.04,118.0,-0.04087,7e-05,3.06482]
[1778514345076,36.74,81203.46,118.0,-0.04029,7e-05,3.02992]
[1778514346838,36.74,81214.95,118.0,-0.03952,7e-05,2.98305]
[1778514352057,36.74,81212.76,118.0,-0.03966,7e-05,2.99169]
[1778514354071,36.74,81220.69,118.0,-0.03913,7e-05,2.95954]
[1778514354934,36.74,81220.69,118.0,-0.03913,7e-05,2.95954]
[1778514360113,36.74,81226.51,118.0,-0.03875,7e-05,2.93629]
[1778514364664,36.74,81216.21,118.0,-0.03943,7e-05,2.97762]
[1778514364944,36.74,81216.21,118.0,-0.03943,7e-05,2.97762]
[1778514371190,36.74,81215.44,118.0,-0.03947,7e-05,2.98034]
[1778514372518,36.74,81215.44,118.0,-0.03947,7e-05,2.98034]
[1778514373745,36.74,81216.27,118.0,-0.03942,7e-05,2.97692]
[1778514379246,36.73,81220.91,118.0,-0.03909,7e-05,2.95711]
[1778514379961,36.73,81220.91,118.0,-0.03909,7e-05,2.95711]
[1778514384877,36.73,81228.43,118.0,-0.0386,7e-05,2.92698]
[1778514390323,36.73,81233.5,118.0,-0.03827,6e-05,2.90695]
[1778514396365,36.73,81233.96,118.0,-0.03817,6e-05,2.89932]
[1778514401400,36.73,81229.53,118.0,-0.03846,7e-05,2.91721]
[1778514406435,36.73,81224.61,118.0,-0.03879,7e-05,2.93711]
[1778514411499,36.73,81220.14,118.0,-0.03908,7e-05,2.95505]
[1778514411996,36.73,81220.14,118.0,-0.03908,7e-05,2.95505]
[1778514413575,36.73,81208.02,118.0,-0.03989,7e-05,3.00396]
[1778514416037,36.73,81198.2,118.0,-0.04054,7e-05,3.04374]
[1778514421427,36.73,81204.11,118.0,-0.04013,7e-05,3.01874]
[1778514426205,36.73,81215.94,118.0,-0.03933,7e-05,2.97037]
[1778514431701,36.73,81215.91,118.0,-0.03933,7e-05,2.97013]
[1778514436736,36.73,81217.74,118.0,-0.0392,7e-05,2.96249]
[1778514441771,36.72,81220.11,118.0,-0.03904,7e-05,2.95269]
[1778514446807,36.72,81223.62,118.0,-0.03881,7e-05,2.9384]
[1778514451844,36.72,81226.83,118.0,-0.03852,7e-05,2.91937]
[1778514454865,36.72,81218.82,118.0,-0.03905,7e-05,2.95143]
[1778514459900,36.72,81227.43,118.0,-0.03848,7e-05,2.91678]
[1778514464935,36.72,81228.63,118.0,-0.03841,6e-05,2.9122]
[1778514469972,36.72,81227.06,118.0,-0.03851,7e-05,2.91856]
[1778514475007,36.72,81224.19,118.0,-0.0387,7e-05,2.93003]
[1778514480052,36.72,81220.48,118.0,-0.03894,7e-05,2.94476]
[1778514485087,36.72,81220.96,118.0,-0.03891,7e-05,2.94271]
[1778514490122,36.72,81221.0,118.0,-0.0389,7e-05,2.94244]
[1778514495159,36.72,81226.19,118.0,-0.03856,7e-05,2.9216]
[1778514500195,36.72,81222.63,118.0,-0.03879,7e-05,2.93585]
[1778514505230,36.72,81226.29,118.0,-0.03855,7e-05,2.92124]
[1778514510265,36.72,81230.18,118.0,-0.0383,6e-05,2.90587]
[1778514515300,36.72,81229.25,118.0,-0.03829,6e-05,2.90365]
[1778514520335,36.72,81230.61,118.0,-0.03821,6e-05,2.89849]
[1778514524778,36.73,81238.29,118.0,-0.03772,6e-05,2.86843]
[1778514530405,36.73,81240.8,118.0,-0.03757,6e-05,2.85915]
[1778514535440,36.73,81241.0,118.0,-0.03756,6e-05,2.85896]
[1778514540479,36.73,81243.18,118.0,-0.03744,6e-05,2.85103]
[1778514542493,36.73,81234.69,118.0,-0.03798,6e-05,2.88472]
[1778514547528,36.74,81230.39,118.0,-0.03827,6e-05,2.90207]
[1778514550549,36.74,81221.47,118.0,-0.03885,7e-05,2.93774]
[1778514555585,36.74,81221.59,118.0,-0.03884,7e-05,2.93723]
[1778514560620,36.74,81220.97,118.0,-0.03888,7e-05,2.93967]
[1778514565655,36.74,81224.06,118.0,-0.03868,7e-05,2.92724]
[1778514570691,36.74,81224.5,118.0,-0.03865,7e-05,2.92552]
[1778514575726,36.74,81223.2,118.0,-0.03866,7e-05,2.92463]
[1778514577744,36.74,81208.31,118.0,-0.03964,7e-05,2.98455]
[1778514582779,36.73,81210.13,118.0,-0.03951,7e-05,2.97669]
[1778514587815,36.73,81211.59,118.0,-0.03941,7e-05,2.97047]
[1778514593857,36.73,81210.92,118.0,-0.03945,7e-05,2.97277]
[1778514599900,36.73,81210.84,118.0,-0.03945,7e-05,2.97271]
[1778514604935,36.73,81215.42,118.0,-0.03914,7e-05,2.95398]
[1778514610977,36.73,81217.1,118.0,-0.03903,7e-05,2.94703]
[1778514616018,36.73,81215.31,118.0,-0.03914,7e-05,2.9541]
[1778514621049,36.73,81210.99,118.0,-0.03943,7e-05,2.97126]
[1778514621994,36.73,81210.99,118.0,-0.03943,7e-05,2.97126]
[1778514623063,36.73,81225.44,118.0,-0.03847,7e-05,2.9132]
[1778514628098,36.73,81232.23,118.0,-0.03804,6e-05,2.88648]
[1778514633133,36.73,81229.86,118.0,-0.03812,6e-05,2.89007]
[1778514638168,36.73,81236.06,118.0,-0.03773,6e-05,2.86597]
[1778514640182,36.73,81219.48,118.0,-0.03881,7e-05,2.932]
[1778514645218,36.73,81215.68,118.0,-0.03905,7e-05,2.94713]
[1778514649245,36.73,81223.55,118.0,-0.03854,7e-05,2.91555]
[1778514651259,36.73,81231.59,118.0,-0.03802,6e-05,2.88368]
[1778514656294,36.73,81238.06,118.0,-0.03761,6e-05,2.85867]
[1778514664118,36.73,81238.0,118.0,-0.03762,6e-05,2.85927]
[1778514669385,36.74,81238.22,118.0,-0.03763,6e-05,2.85971]
[1778514674395,36.74,81240.75,118.0,-0.03748,6e-05,2.85053]
[1778514675318,36.74,81250.52,118.0,-0.03686,6e-05,2.81258]
[1778514675592,36.74,81250.52,118.0,-0.03686,6e-05,2.81258]
[1778514675838,36.74,81269.75,118.0,-0.03567,6e-05,2.73848]
[1778514676672,36.74,81278.68,118.0,-0.03513,6e-05,2.70488]
[1778514678825,36.75,81286.37,118.0,-0.03468,6e-05,2.67672]
[1778514681004,36.75,81297.13,118.0,-0.03407,6e-05,2.63795]
[1778514682740,36.76,81306.39,118.0,-0.03353,6e-05,2.6042]
[1778514684493,36.76,81322.57,118.0,-0.03262,6e-05,2.54621]
[1778514685351,36.76,81322.57,118.0,-0.03262,6e-05,2.54621]
[1778514688469,36.77,81331.06,118.0,-0.03217,6e-05,2.51758]
[1778514694514,36.79,81340.01,118.0,-0.03167,6e-05,2.48417]
[1778514697170,36.8,81333.66,118.0,-0.03205,6e-05,2.50835]
[1778514702620,36.82,81333.46,118.0,-0.03214,6e-05,2.51421]
[1778514705165,36.83,81313.62,118.0,-0.0333,6e-05,2.58809]
[1778514707655,36.83,81306.25,118.0,-0.03374,6e-05,2.61629]
[1778514712690,36.84,81305.34,118.0,-0.03384,6e-05,2.62226]
[1778514718468,36.85,81307.95,118.0,-0.03372,6e-05,2.61468]
[1778514723767,36.87,81314.84,118.0,-0.03337,6e-05,2.59304]
[1778514726249,36.87,81321.98,118.3,-0.03297,6e-05,2.56753]
[1778514728402,36.88,81320.73,118.3,-0.03307,6e-05,2.57381]
[1778514728413,36.88,81320.73,118.3,-0.03307,6e-05,2.57381]
[1778514731823,36.89,81330.41,118.3,-0.03256,6e-05,2.54109]
[1778514733837,36.89,81338.38,118.3,-0.03213,6e-05,2.5137]
[1778514736635,36.9,81339.1,118.3,-0.03211,6e-05,2.51249]
[1778514739879,36.91,81348.79,118.3,-0.03161,6e-05,2.48073]
[1778514740414,36.91,81348.79,118.3,-0.03161,6e-05,2.48073]
[1778514740454,36.91,81348.79,118.3,-0.03161,6e-05,2.48073]
[1778514740987,36.91,81348.79,118.3,-0.03161,6e-05,2.48073]
[1778514749949,37.0,81352.49,118.3,-0.03172,6e-05,2.4876]
[1778514755228,37.01,81348.88,118.3,-0.0319,6e-05,2.49828]
[1778514758591,37.02,81348.59,118.3,-0.03196,6e-05,2.50211]
[1778514764047,37.04,81350.55,118.3,-0.03192,6e-05,2.49934]
[1778514770263,37.05,81350.99,118.3,-0.03194,6e-05,2.50055]
[1778514770350,37.06,81340.18,118.3,-0.03255,6e-05,2.53987]
[1778514771244,37.06,81328.73,118.3,-0.03322,6e-05,2.58257]
[1778514777152,37.08,81321.75,118.3,-0.03368,6e-05,2.61116]
[1778514780928,37.08,81319.62,118.3,-0.03382,6e-05,2.62047]
[1778514780946,37.08,81319.62,118.3,-0.03382,6e-05,2.62047]
[1778514780950,37.08,81319.62,118.3,-0.03382,6e-05,2.62047]
[1778514780976,37.08,81319.62,118.3,-0.03382,6e-05,2.62047]
[1778514781025,37.08,81319.62,118.3,-0.03382,6e-05,2.62047]
[1778514781382,37.08,81319.62,118.3,-0.03382,6e-05,2.62047]
[1778514787270,37.1,81323.88,118.3,-0.03363,6e-05,2.60841]
[1778514792305,37.11,81318.55,118.3,-0.03398,6e-05,2.63045]
[1778514795326,37.11,81325.96,118.3,-0.03357,6e-05,2.60473]
[1778514800362,37.13,81320.81,118.3,-0.03391,6e-05,2.62607]
[1778514805398,37.14,81322.8,118.3,-0.03383,6e-05,2.62101]
[1778514809426,37.14,81331.27,118.3,-0.03337,6e-05,2.59202]
[1778514810433,37.15,81340.41,118.3,-0.03286,6e-05,2.55946]
[1778514816475,37.16,81343.2,118.3,-0.03269,6e-05,2.54721]
[1778514822517,37.18,81345.22,118.3,-0.03263,6e-05,2.54356]
[1778514827552,37.19,81359.51,118.3,-0.03188,6e-05,2.4957]
[1778514832592,37.2,81354.39,118.3,-0.03222,6e-05,2.51718]
[1778514837627,37.22,81358.35,118.3,-0.03204,6e-05,2.50632]
[1778514842662,37.26,81357.19,118.3,-0.03225,6e-05,2.5196]
[1778514845352,37.27,81349.06,118.3,-0.03273,6e-05,2.55042]
[1778514850719,37.28,81337.65,118.3,-0.03343,6e-05,2.59437]
[1778514855754,37.29,81338.26,118.3,-0.03343,6e-05,2.5947]
[1778514861796,37.3,81337.35,118.3,-0.03353,6e-05,2.60102]
[1778514866831,37.31,81335.89,118.3,-0.03365,6e-05,2.60882]
[1778514870859,37.32,81326.0,118.3,-0.03426,6e-05,2.64687]
[1778514876901,37.33,81326.33,118.3,-0.03421,6e-05,2.64231]
[1778514881936,37.34,81328.43,118.3,-0.03412,6e-05,2.63672]
[1778514886971,37.35,81330.97,118.3,-0.034,6e-05,2.62957]
[1778514893014,37.36,81328.82,118.3,-0.03417,6e-05,2.64005]
[1778514898049,37.37,81326.06,118.3,-0.03436,6e-05,2.65224]
[1778514901723,37.38,81329.66,118.7,-0.03417,6e-05,2.64023]
[1778514902079,37.38,81338.79,118.7,-0.03365,6e-05,2.60734]
[1778514907116,37.39,81345.34,118.7,-0.03331,6e-05,2.58596]
[1778514912151,37.4,81355.29,118.7,-0.0328,6e-05,2.55331]
[1778514917186,37.41,81363.61,118.7,-0.03238,6e-05,2.52654]
[1778514922222,37.43,81362.84,118.7,-0.03246,6e-05,2.53224]
[1778514926514,37.44,81375.45,118.7,-0.03181,5e-05,2.49006]
[1778514927540,37.44,81387.13,118.7,-0.03118,5e-05,2.44998]
[1778514927606,37.44,81387.13,118.7,-0.03118,5e-05,2.44998]
[1778514928467,37.44,81395.58,118.7,-0.03074,5e-05,2.42153]
[1778514934312,37.46,81387.83,118.7,-0.03116,5e-05,2.44703]
[1778514940357,37.48,81393.92,118.7,-0.0309,5e-05,2.43041]
[1778514942521,37.49,81395.14,118.7,-0.03084,5e-05,2.42695]
[1778514942547,37.49,81395.14,118.7,-0.03084,5e-05,2.42695]
[1778514942552,37.49,81375.53,118.7,-0.03191,5e-05,2.49586]
[1778514943556,37.49,81361.39,118.7,-0.03271,6e-05,2.54648]
[1778514945391,37.5,81353.33,118.7,-0.03318,6e-05,2.57636]
[1778514950426,37.51,81360.04,118.7,-0.03284,6e-05,2.55489]
[1778514954468,37.51,81356.55,118.8,-0.03306,6e-05,2.569]
[1778514960496,37.53,81355.23,118.8,-0.03319,6e-05,2.57728]
[1778514965532,37.54,81354.27,118.8,-0.03328,6e-05,2.58312]
[1778514968552,37.55,81362.5,118.8,-0.03284,6e-05,2.55517]
[1778514973619,37.56,81357.66,118.8,-0.03315,6e-05,2.57502]
[1778514978654,37.57,81356.37,118.8,-0.03327,6e-05,2.58207]
[1778514984223,37.58,81358.36,118.8,-0.03318,6e-05,2.57683]
[1778514989655,37.59,81358.71,118.8,-0.0332,6e-05,2.57798]
[1778514995292,37.6,81355.92,118.8,-0.03333,6e-05,2.58502]
[1778515000812,37.61,81348.85,118.8,-0.03379,6e-05,2.6138]
[1778515005846,37.62,81349.63,118.8,-0.03377,6e-05,2.61298]
[1778515010882,37.63,81347.92,118.8,-0.03391,6e-05,2.62127]
[1778515012895,37.64,81357.37,118.8,-0.03338,6e-05,2.58806]
[1778515018471,37.64,81361.1,118.8,-0.0332,6e-05,2.57658]
[1778515021958,37.65,81372.19,118.8,-0.03261,6e-05,2.53954]
[1778515026995,37.67,81377.87,118.8,-0.03234,6e-05,2.52225]
[1778515032030,37.68,81383.52,118.8,-0.03208,5e-05,2.50528]
[1778515037066,37.69,81376.38,118.8,-0.03252,6e-05,2.53337]
[1778515039081,37.7,81366.07,118.8,-0.03311,6e-05,2.57102]
[1778515044116,37.71,81366.45,118.8,-0.03313,6e-05,2.57208]
[1778515046132,37.71,81358.43,118.8,-0.03359,6e-05,2.60176]
[1778515048144,37.72,81350.32,118.8,-0.03407,6e-05,2.63194]
[1778515053179,37.72,81353.95,118.8,-0.03382,6e-05,2.61491]
[1778515056200,37.73,81362.79,118.8,-0.03334,6e-05,2.5844]
[1778515062242,37.74,81364.46,118.8,-0.03329,6e-05,2.58118]
[1778515067278,37.75,81364.44,118.8,-0.03333,6e-05,2.58354]
[1778515072313,37.76,81360.43,118.8,-0.03359,6e-05,2.60052]
[1778515077505,37.77,81360.36,118.8,-0.03363,6e-05,2.60245]
[1778515083011,37.78,81362.35,118.8,-0.03355,6e-05,2.59769]
[1778515088024,37.79,81363.14,118.8,-0.03353,6e-05,2.59662]
[1778515093460,37.8,81363.4,118.8,-0.03356,6e-05,2.59865]
[1778515098495,37.81,81365.91,118.8,-0.03345,6e-05,2.59175]
[1778515103530,37.82,81373.69,118.8,-0.03305,6e-05,2.56629]
[1778515105544,37.83,81384.46,118.8,-0.03247,6e-05,2.52924]
[1778515110579,37.84,81386.82,118.8,-0.03238,6e-05,2.5237]
[1778515114636,37.84,81391.79,118.8,-0.03207,5e-05,2.50228]
[1778515114807,37.84,81391.79,118.8,-0.03207,5e-05,2.50228]
[1778515114706,37.85,81407.73,118.8,-0.03122,5e-05,2.44773]
[1778515115746,37.85,81407.73,118.8,-0.03122,5e-05,2.44773]
[1778515115736,37.85,81420.17,118.8,-0.03057,5e-05,2.40598]
[1778515116477,37.85,81420.17,118.8,-0.03057,5e-05,2.40598]
[1778515117036,37.85,81426.88,118.8,-0.03023,5e-05,2.38406]
[1778515117044,37.85,81426.88,118.8,-0.03023,5e-05,2.38406]
[1778515117483,37.85,81426.88,118.8,-0.03023,5e-05,2.38406]
[1778515117624,37.85,81426.88,118.8,-0.03023,5e-05,2.38406]
[1778515119845,37.86,81428.4,118.8,-0.03017,5e-05,2.38042]
[1778515122814,37.93,81417.44,118.8,-0.03099,5e-05,2.43349]
[1778515128172,37.95,81416.61,118.8,-0.03109,5e-05,2.43988]
[1778515132748,37.96,81406.45,118.8,-0.03169,5e-05,2.47813]
[1778515133203,37.96,81406.45,118.8,-0.03169,5e-05,2.47813]
[1778515133755,37.97,81394.82,118.8,-0.03233,5e-05,2.51912]
[1778515138792,37.98,81395.9,118.8,-0.03231,5e-05,2.51805]
[1778515142820,37.99,81404.44,118.8,-0.03188,5e-05,2.4906]
[1778515147855,38.0,81403.12,118.8,-0.032,5e-05,2.49815]
[1778515153747,38.01,81403.98,118.8,-0.03199,5e-05,2.49744]
[1778515158790,38.03,81406.53,118.8,-0.03189,5e-05,2.4915]
[1778515160334,38.03,81409.65,118.8,-0.03174,5e-05,2.48188]
[1778515165982,38.05,81403.87,118.8,-0.03212,5e-05,2.50588]
[1778515169759,38.06,81392.49,118.8,-0.03277,6e-05,2.5477]
[1778515172455,38.06,81392.07,118.8,-0.03273,6e-05,2.54387]
[1778515178824,38.07,81392.22,118.8,-0.03277,6e-05,2.54623]
[1778515183877,38.09,81407.03,118.8,-0.03201,5e-05,2.49753]
[1778515188926,38.1,81408.98,118.8,-0.03194,5e-05,2.49361]
[1778515192726,38.11,81418.03,118.8,-0.03149,5e-05,2.46424]
[1778515193675,38.11,81418.51,118.8,-0.03148,5e-05,2.46382]
[1778515193921,38.11,81422.15,118.8,-0.03129,5e-05,2.45201]
[1778515198601,38.12,81422.33,118.8,-0.03131,5e-05,2.45328]
[1778515204251,38.14,81427.17,118.8,-0.03113,5e-05,2.44126]
[1778515208290,38.16,81427.38,118.8,-0.03116,5e-05,2.44315]
[1778515208992,38.16,81422.02,118.8,-0.03144,5e-05,2.46143]
[1778515214432,38.17,81414.93,118.8,-0.03187,5e-05,2.48886]
[1778515214534,38.17,81405.15,118.8,-0.03242,5e-05,2.5239]
[1778515220366,38.19,81408.07,118.8,-0.0323,5e-05,2.51636]
[1778515225401,38.2,81407.3,118.8,-0.03238,5e-05,2.52167]
[1778515230436,38.21,81401.99,118.8,-0.03271,5e-05,2.54269]
[1778515235471,38.22,81395.88,118.8,-0.03302,6e-05,2.56064]
[1778515240507,38.23,81397.35,118.8,-0.03298,6e-05,2.55824]
[1778515243528,38.24,81389.6,118.8,-0.03343,6e-05,2.58683]
[1778515248565,38.25,81387.7,118.8,-0.03357,6e-05,2.59554]
[1778515253802,38.25,81392.83,118.8,-0.0333,6e-05,2.57898]
[1778515258966,38.27,81392.24,118.8,-0.03338,6e-05,2.58359]
[1778515264677,38.28,81387.64,118.8,-0.03367,6e-05,2.60235]
[1778515269712,38.29,81392.78,118.8,-0.03342,6e-05,2.58623]
[1778515274747,38.29,81384.32,118.8,-0.03393,6e-05,2.61822]
[1778515277769,38.3,81392.85,118.8,-0.03346,6e-05,2.58913]
[1778515282804,38.31,81392.52,118.8,-0.03351,6e-05,2.59235]
[1778515287839,38.32,81389.35,118.8,-0.03372,6e-05,2.60559]
[1778515292876,38.33,81382.81,118.8,-0.03405,6e-05,2.62486]
[1778515297911,38.33,81385.27,118.8,-0.03394,6e-05,2.61795]
[1778515302314,38.34,81382.73,133.0,-0.03411,6e-05,2.62848]
[1778515304011,38.34,81382.47,133.0,-0.03413,6e-05,2.62977]
[1778515304043,38.34,81382.25,133.0,-0.03415,6e-05,2.63092]
[1778515304961,38.34,81382.1,133.0,-0.03415,6e-05,2.63091]
[1778515309995,38.33,81382.65,133.0,-0.03407,6e-05,2.62624]
[1778515316044,38.32,81382.07,133.0,-0.03406,6e-05,2.62517]
[1778515318650,38.31,81381.89,133.0,-0.03406,6e-05,2.6253]
[1778515324098,38.3,81378.95,133.0,-0.03417,6e-05,2.63214]
[1778515326604,38.29,81380.02,133.0,-0.0341,6e-05,2.6278]
[1778515329672,38.29,81383.12,133.0,-0.0339,6e-05,2.61522]
[1778515331336,38.28,81382.76,133.0,-0.0339,6e-05,2.61551]
[1778515337903,38.27,81376.84,133.0,-0.03419,6e-05,2.63365]
[1778515343231,38.25,81379.33,133.0,-0.03399,6e-05,2.62108]
[1778515345961,38.25,81378.3,133.0,-0.03405,6e-05,2.62425]
[1778515347260,38.25,81389.02,133.0,-0.03342,6e-05,2.58469]
[1778515348083,38.25,81389.02,133.0,-0.03342,6e-05,2.58469]
[1778515348193,38.25,81389.02,133.0,-0.03342,6e-05,2.58469]
[1778515352567,38.24,81388.98,133.0,-0.03332,6e-05,2.57721]
[1778515355638,38.23,81381.06,133.0,-0.03374,6e-05,2.60389]
[1778515361363,38.22,81374.82,133.0,-0.03404,6e-05,2.6226]
[1778515362683,38.22,81374.82,133.0,-0.03404,6e-05,2.6226]
[1778515367615,38.2,81371.78,133.0,-0.03418,6e-05,2.6309]
[1778515367925,38.2,81371.78,133.0,-0.03418,6e-05,2.6309]
[1778515369419,38.2,81362.02,133.0,-0.03471,6e-05,2.66445]
[1778515371433,38.19,81354.09,133.0,-0.03515,6e-05,2.69203]
[1778515372108,38.19,81354.09,133.0,-0.03515,6e-05,2.69203]
[1778515372331,38.19,81354.09,133.0,-0.03515,6e-05,2.69203]
[1778515373878,38.19,81352.96,133.0,-0.03521,6e-05,2.69552]
[1778515374676,38.18,81352.82,133.0,-0.0352,6e-05,2.69476]
[1778515375246,38.18,81352.71,133.0,-0.03519,6e-05,2.69453]
[1778515375419,38.18,81352.71,133.0,-0.03519,6e-05,2.69453]
[1778515379785,38.17,81351.56,133.0,-0.03523,6e-05,2.69683]
[1778515385533,38.16,81351.67,133.0,-0.03516,6e-05,2.69257]
[1778515391927,38.14,81350.81,133.0,-0.03515,6e-05,2.6919]
[1778515392765,38.13,81349.46,133.0,-0.03521,6e-05,2.69557]
[1778515394677,38.13,81346.94,133.0,-0.03535,6e-05,2.70415]
[1778515395114,38.13,81346.94,133.0,-0.03535,6e-05,2.70415]
[1778515397450,38.12,81346.15,133.0,-0.03537,6e-05,2.70508]
[1778515402650,38.11,81345.47,133.0,-0.03534,6e-05,2.70374]
[1778515405485,38.1,81340.29,133.0,-0.03562,6e-05,2.72077]
[1778515406090,38.1,81340.29,133.0,-0.03562,6e-05,2.72077]
[1778515406528,38.1,81340.13,133.0,-0.03563,6e-05,2.72158]
[1778515408158,38.1,81340.83,133.0,-0.03558,6e-05,2.71831]
[1778515408692,38.09,81335.63,133.0,-0.03588,6e-05,2.73702]
[1778515413727,38.1,81339.41,133.0,-0.0356,6e-05,2.71805]
[1778515418768,38.1,81338.86,133.0,-0.03565,6e-05,2.72118]
[1778515423803,38.11,81338.48,133.0,-0.03569,6e-05,2.72365]
[1778515425913,38.11,81337.37,133.0,-0.03576,6e-05,2.72795]
[1778515426015,38.11,81335.67,133.0,-0.03586,6e-05,2.73442]
[1778515427133,38.11,81335.67,133.0,-0.03586,6e-05,2.73442]
[1778515427208,38.11,81333.09,133.0,-0.03601,6e-05,2.74324]
[1778515428351,38.11,81333.58,133.0,-0.03598,6e-05,2.74161]
[1778515428920,38.11,81333.58,133.0,-0.03598,6e-05,2.74161]
[1778515428970,38.1,81333.09,133.0,-0.036,6e-05,2.74269]
[1778515429545,38.1,81333.09,133.0,-0.036,6e-05,2.74269]
[1778515429845,38.1,81333.2,133.0,-0.03598,6e-05,2.74155]
[1778515437901,38.11,81331.28,133.0,-0.03612,6e-05,2.75011]
[1778515442936,38.11,81328.24,133.0,-0.03631,6e-05,2.76215]
[1778515447971,38.11,81333.11,133.0,-0.03603,6e-05,2.74494]
[1778515451030,38.11,81333.72,133.0,-0.036,6e-05,2.74304]
[1778515456767,38.12,81333.55,133.0,-0.03603,6e-05,2.74475]
[1778515457036,38.12,81333.55,133.0,-0.03603,6e-05,2.74475]
[1778515457137,38.12,81333.56,133.0,-0.03603,6e-05,2.74489]
[1778515458807,38.12,81333.59,133.0,-0.03602,6e-05,2.74404]
[1778515464084,38.1,81333.42,133.0,-0.03596,6e-05,2.7403]
[1778515465013,38.1,81333.42,133.0,-0.03596,6e-05,2.7403]
[1778515465037,38.1,81333.42,133.0,-0.03596,6e-05,2.7403]
[1778515465091,38.1,81330.49,133.0,-0.03612,6e-05,2.75043]
[1778515465389,38.1,81330.49,133.0,-0.03612,6e-05,2.75043]
[1778515466100,38.09,81324.85,133.0,-0.03645,6e-05,2.77065]
[1778515466580,38.09,81324.85,133.0,-0.03645,6e-05,2.77065]
[1778515467107,38.09,81323.9,133.0,-0.03649,6e-05,2.77342]
[1778515472142,38.09,81329.58,133.0,-0.03609,6e-05,2.7469]
[1778515472431,38.09,81329.58,133.0,-0.03609,6e-05,2.7469]
[1778515473110,38.09,81329.58,133.0,-0.03609,6e-05,2.7469]
[1778515473836,38.09,81334.01,133.0,-0.03581,6e-05,2.72978]
[1778515474156,38.09,81335.97,133.0,-0.0357,6e-05,2.72276]
[1778515476278,38.09,81335.82,133.0,-0.0357,6e-05,2.72262]
[1778515477177,38.08,81335.74,133.0,-0.03569,6e-05,2.72245]
[1778515478066,38.08,81335.74,133.0,-0.03569,6e-05,2.72245]
[1778515478184,38.09,81335.7,133.0,-0.0357,6e-05,2.72282]
[1778515482641,38.07,81340.94,133.0,-0.03535,6e-05,2.7008]
[1778515488254,38.06,81341.59,133.0,-0.03524,6e-05,2.69453]
[1778515493289,38.04,81342.09,133.0,-0.03516,6e-05,2.68949]
[1778515498325,38.03,81343.73,133.0,-0.03502,6e-05,2.68034]
[1778515501871,38.02,81332.79,133.0,-0.03562,6e-05,2.71784]
[1778515503543,38.02,81333.33,133.0,-0.03559,6e-05,2.71585]
[1778515503764,38.02,81333.33,133.0,-0.03559,6e-05,2.71585]
[1778515504704,38.02,81337.66,133.0,-0.03533,6e-05,2.69948]
[1778515504885,38.01,81340.14,133.0,-0.03517,6e-05,2.68975]
[1778515508225,38.01,81342.71,133.0,-0.03503,6e-05,2.6809]
[1778515508287,38.02,81346.38,133.0,-0.03482,6e-05,2.66782]
[1778515508698,38.02,81346.38,133.0,-0.03482,6e-05,2.66782]
[1778515508797,38.01,81349.03,133.0,-0.03465,6e-05,2.65759]
[1778515514346,38.02,81349.03,133.0,-0.03467,6e-05,2.65883]
[1778515516613,38.02,81349.3,133.0,-0.03467,6e-05,2.65879]
[1778515516854,38.02,81349.3,133.0,-0.03467,6e-05,2.65879]
[1778515516876,38.02,81353.46,133.0,-0.03442,6e-05,2.64315]
[1778515518895,38.02,81360.22,133.0,-0.03403,6e-05,2.61879]
[1778515518896,38.02,81360.22,133.0,-0.03403,6e-05,2.61879]
[1778515520989,38.02,81362.72,133.0,-0.03387,6e-05,2.60878]
[1778515521184,38.02,81362.72,133.0,-0.03387,6e-05,2.60878]
[1778515522058,38.01,81375.34,133.0,-0.03314,6e-05,2.56244]
[1778515527534,38.0,81367.92,133.0,-0.03352,6e-05,2.58674]
[1778515530927,38.0,81365.98,133.0,-0.03362,6e-05,2.59273]
[1778515533215,37.99,81366.54,133.0,-0.0335,6e-05,2.58393]
[1778515534621,37.99,81367.75,133.0,-0.03342,6e-05,2.57871]
[1778515539336,37.98,81376.23,133.0,-0.03292,6e-05,2.547]
[1778515539422,37.98,81376.23,133.0,-0.03292,6e-05,2.547]
[1778515544438,37.97,81374.36,133.0,-0.03298,6e-05,2.55083]
[1778515549475,37.96,81377.02,133.0,-0.03281,6e-05,2.54029]
[1778515552443,37.96,81380.65,133.0,-0.03259,6e-05,2.52642]
[1778515556589,37.95,81383.6,133.0,-0.0324,6e-05,2.51437]
[1778515561778,37.94,81386.3,133.0,-0.03222,5e-05,2.50295]
[1778515565432,37.94,81388.26,133.0,-0.03211,5e-05,2.49548]
[1778515566512,37.94,81388.19,133.0,-0.0321,5e-05,2.49511]
[1778515566591,37.93,81390.91,133.0,-0.03195,5e-05,2.48536]
[1778515571850,37.93,81396.54,133.0,-0.03162,5e-05,2.46427]
[1778515573268,37.93,81396.54,133.0,-0.03162,5e-05,2.46427]
[1778515574681,37.93,81396.83,133.0,-0.03159,5e-05,2.46275]
[1778515579061,37.92,81396.52,133.0,-0.03159,5e-05,2.46277]
[1778515580919,37.92,81410.78,133.0,-0.03082,5e-05,2.41318]
[1778515582083,37.92,81410.78,133.0,-0.03082,5e-05,2.41318]
[1778515583942,37.92,81412.39,133.0,-0.03073,5e-05,2.40736]
[1778515584151,37.92,81412.39,133.0,-0.03073,5e-05,2.40736]
[1778515584326,37.92,81412.39,133.0,-0.03073,5e-05,2.40736]
[1778515584395,37.91,81420.06,133.0,-0.03032,5e-05,2.38126]
[1778515585204,37.91,81420.06,133.0,-0.03032,5e-05,2.38126]
[1778515587511,37.91,81430.62,133.0,-0.02977,5e-05,2.34567]
[1778515594011,37.91,81437.2,133.0,-0.02937,5e-05,2.31805]
[1778515599046,37.91,81437.45,133.0,-0.02935,5e-05,2.31716]
[1778515602820,37.91,81437.77,133.0,-0.02934,5e-05,2.31608]
[1778515602910,37.91,81437.77,133.0,-0.02934,5e-05,2.31608]
[1778515602964,37.91,81437.77,133.0,-0.02934,5e-05,2.31608]
[1778515603434,37.91,81437.77,133.0,-0.02934,5e-05,2.31608]
[1778515603594,37.91,81437.77,133.0,-0.02934,5e-05,2.31608]
[1778515603476,37.91,81446.81,133.0,-0.02888,5e-05,2.28636]
[1778515603852,37.91,81446.81,133.0,-0.02888,5e-05,2.28636]
[1778515603901,37.91,81446.81,133.0,-0.02888,5e-05,2.28636]
[1778515604355,37.91,81465.67,133.0,-0.02795,5e-05,2.22531]
[1778515604923,37.91,81465.67,133.0,-0.02795,5e-05,2.22531]
[1778515606578,37.91,81469.91,133.0,-0.02774,5e-05,2.21188]
[1778515607439,37.91,81469.86,133.0,-0.02775,5e-05,2.21221]
[1778515608533,37.92,81456.62,133.0,-0.0284,5e-05,2.2551]
[1778515609620,37.92,81455.11,133.0,-0.02848,5e-05,2.26009]
[1778515612870,37.92,81459.37,133.0,-0.02827,5e-05,2.24657]
[1778515618181,37.92,81469.43,133.0,-0.02779,5e-05,2.21511]
[1778515621346,37.92,81469.38,133.0,-0.0278,5e-05,2.2156]
[1778515624223,37.93,81479.36,133.0,-0.02733,5e-05,2.18459]
[1778515624759,37.93,81479.36,133.0,-0.02733,5e-05,2.18459]
[1778515624873,37.93,81479.36,133.0,-0.02733,5e-05,2.18459]
[1778515631272,37.96,81481.01,133.0,-0.02736,5e-05,2.1867]
[1778515636308,38.01,81481.78,133.0,-0.02747,5e-05,2.19399]
[1778515641343,38.05,81487.58,133.0,-0.02733,5e-05,2.18454]
[1778515642350,38.06,81495.17,133.0,-0.02699,5e-05,2.16263]
[1778515645678,38.06,81496.48,133.0,-0.02694,5e-05,2.15925]
[1778515646022,38.06,81496.48,133.0,-0.02694,5e-05,2.15925]
[1778515646420,38.06,81505.66,133.0,-0.02652,5e-05,2.13094]
[1778515646724,38.06,81505.66,133.0,-0.02652,5e-05,2.13094]
[1778515647386,38.06,81513.11,133.0,-0.02618,5e-05,2.10826]
[1778515649118,38.07,81510.74,133.0,-0.02629,5e-05,2.11587]
[1778515649403,38.07,81501.27,133.0,-0.02674,5e-05,2.14549]
[1778515649684,38.07,81501.27,133.0,-0.02674,5e-05,2.14549]
[1778515652860,38.1,81492.71,133.0,-0.02719,5e-05,2.17447]
[1778515655445,38.12,81500.46,133.0,-0.02689,5e-05,2.15453]
[1778515655853,38.12,81500.46,133.0,-0.02689,5e-05,2.15453]
[1778515657603,38.13,81504.07,133.0,-0.02672,5e-05,2.14354]
[1778515663544,38.16,81500.99,133.0,-0.02699,5e-05,2.16112]
[1778515663549,38.16,81500.99,133.0,-0.02699,5e-05,2.16112]
[1778515667078,38.2,81492.18,133.0,-0.02752,5e-05,2.19629]
[1778515667531,38.21,81481.43,133.0,-0.02806,5e-05,2.23207]
[1778515669478,38.21,81478.24,133.0,-0.02822,5e-05,2.24237]
[1778515673573,38.21,81489.56,133.0,-0.02768,5e-05,2.20684]
[1778515678482,38.23,81489.92,133.0,-0.02773,5e-05,2.21014]
[1778515678494,38.23,81489.92,133.0,-0.02773,5e-05,2.21014]
[1778515680038,38.23,81493.35,133.0,-0.02757,5e-05,2.19961]
[1778515680646,38.23,81493.35,133.0,-0.02757,5e-05,2.19961]
[1778515680652,38.23,81480.03,133.0,-0.02821,5e-05,2.24208]
[1778515685658,38.24,81478.5,133.0,-0.02829,5e-05,2.24735]
[1778515686554,38.24,81478.5,133.0,-0.02829,5e-05,2.24735]
[1778515686665,38.24,81490.72,133.0,-0.0277,5e-05,2.20852]
[1778515687560,38.24,81490.72,133.0,-0.0277,5e-05,2.20852]
[1778515687706,38.24,81494.88,133.0,-0.0275,5e-05,2.19552]
[1778515692707,38.24,81506.4,133.0,-0.02697,5e-05,2.16035]
[1778515693667,38.24,81506.4,133.0,-0.02697,5e-05,2.16035]
[1778515702777,38.25,81508.7,133.0,-0.0269,5e-05,2.15536]
[1778515705051,38.25,81507.83,133.0,-0.02694,5e-05,2.15829]
[1778515706433,38.25,81508.36,133.0,-0.02692,5e-05,2.1571]
[1778515708198,38.26,81501.3,133.0,-0.02726,5e-05,2.17935]
[1778515709952,38.26,81492.43,133.0,-0.02771,5e-05,2.20911]
[1778515709966,38.26,81492.43,133.0,-0.02771,5e-05,2.20911]
[1778515710890,38.27,81490.15,133.0,-0.02782,5e-05,2.21648]
[1778515711391,38.27,81490.15,133.0,-0.02782,5e-05,2.21648]
[1778515711726,38.27,81490.15,133.0,-0.02782,5e-05,2.21648]
[1778515711841,38.27,81477.9,133.0,-0.02836,5e-05,2.25035]
[1778515714199,38.27,81475.6,133.0,-0.02848,5e-05,2.25869]
[1778515714291,38.28,81470.39,133.0,-0.02877,5e-05,2.27736]
[1778515719865,38.28,81476.31,133.0,-0.02848,5e-05,2.2584]
[1778515724932,38.28,81471.93,133.0,-0.0287,5e-05,2.27283]
[1778515730974,38.28,81477.99,133.0,-0.0284,5e-05,2.25351]
[1778515733188,38.28,81487.12,133.0,-0.02796,5e-05,2.22455]
[1778515739031,38.29,81491.76,133.0,-0.02775,5e-05,2.21044]
[1778515743059,38.29,81499.5,133.0,-0.02739,5e-05,2.18679]
[1778515745073,38.29,81507.84,133.0,-0.027,5e-05,2.16113]
[1778515747708,38.29,81508.2,133.0,-0.02699,5e-05,2.16023]
[1778515753215,38.34,81508.45,133.0,-0.02714,5e-05,2.17026]
[1778515753468,38.34,81508.45,133.0,-0.02714,5e-05,2.17026]
[1778515753719,38.35,81516.22,133.0,-0.0268,5e-05,2.14816]
[1778515754163,38.35,81516.22,133.0,-0.0268,5e-05,2.14816]
[1778515754447,38.35,81516.22,133.0,-0.0268,5e-05,2.14816]
[1778515754484,38.36,81531.38,133.0,-0.02611,5e-05,2.10192]
[1778515755481,38.36,81547.93,133.0,-0.02537,4e-05,2.05233]
[1778515755988,38.36,81547.93,133.0,-0.02537,4e-05,2.05233]
[1778515757220,38.36,81550.33,133.0,-0.02527,4e-05,2.04557]
[1778515757395,38.36,81550.33,133.0,-0.02527,4e-05,2.04557]
[1778515757946,38.38,81550.07,133.0,-0.02534,4e-05,2.05043]
[1778515758818,38.38,81547.01,133.0,-0.02548,4e-05,2.05998]
[1778515759078,38.38,81547.01,133.0,-0.02548,4e-05,2.05998]
[1778515759348,38.38,81547.01,133.0,-0.02548,4e-05,2.05998]
[1778515760287,38.38,81545.9,133.0,-0.02554,4e-05,2.0637]
[1778515764892,38.39,81545.16,133.0,-0.0256,4e-05,2.06782]
[1778515768695,38.4,81551.64,133.0,-0.02533,4e-05,2.04955]
[1778515769656,38.4,81562.36,133.0,-0.02487,4e-05,2.01858]
[1778515770933,38.4,81564.98,133.0,-0.02476,4e-05,2.01131]
[1778515776300,38.42,81577.84,133.0,-0.02419,4e-05,1.97161]
[1778515778600,38.42,81579.18,133.0,-0.02414,4e-05,1.96826]
[1778515782434,38.43,81580.0,133.0,-0.02413,4e-05,1.96797]
[1778515782968,38.43,81578.43,133.0,-0.02421,4e-05,1.97304]
[1778515785110,38.44,81577.83,133.0,-0.02425,4e-05,1.97579]
[1778515788997,38.45,81575.88,133.0,-0.02436,4e-05,1.98348]
[1778515794426,38.46,81578.19,133.0,-0.0243,4e-05,1.97962]
[1778515799461,38.48,81576.04,133.0,-0.02443,4e-05,1.98833]
[1778515800470,38.48,81557.83,133.0,-0.02523,4e-05,2.04234]
[1778515802484,38.48,81569.24,133.0,-0.02474,4e-05,2.00944]
[1778515805249,38.49,81572.22,133.0,-0.02463,4e-05,2.00161]
[1778515805877,38.49,81572.59,133.0,-0.02462,4e-05,2.00098]
[1778515806609,38.49,81572.59,133.0,-0.02462,4e-05,2.00098]
[1778515806701,38.49,81582.99,133.0,-0.02418,4e-05,1.9712]
[1778515807727,38.49,81582.99,133.0,-0.02418,4e-05,1.9712]
[1778515807802,38.49,81590.65,133.0,-0.02386,4e-05,1.94964]
[1778515808109,38.49,81590.65,133.0,-0.02386,4e-05,1.94964]
[1778515808526,38.5,81602.01,133.0,-0.0234,4e-05,1.91781]
[1778515809479,38.5,81602.01,133.0,-0.0234,4e-05,1.91781]
[1778515809607,38.5,81602.01,133.0,-0.0234,4e-05,1.91781]
[1778515809720,38.5,81610.49,133.0,-0.02306,4e-05,1.8945]
[1778515810796,38.5,81624.75,133.0,-0.02249,4e-05,1.85543]
[1778515811112,38.5,81624.75,133.0,-0.02249,4e-05,1.85543]
[1778515811439,38.5,81624.75,133.0,-0.02249,4e-05,1.85543]
[1778515812824,38.54,81630.72,133.0,-0.02235,4e-05,1.84578]
[1778515813128,38.58,81632.85,133.0,-0.02236,4e-05,1.84687]
[1778515813844,38.61,81630.06,133.0,-0.02257,4e-05,1.86148]
[1778515815378,38.65,81624.34,133.0,-0.0229,4e-05,1.88402]
[1778515815589,38.68,81616.62,133.0,-0.02331,4e-05,1.91194]
[1778515816330,38.68,81616.62,133.0,-0.02331,4e-05,1.91194]
[1778515816360,38.68,81616.62,133.0,-0.02331,4e-05,1.91194]
[1778515816644,38.68,81616.62,133.0,-0.02331,4e-05,1.91194]
[1778515816745,38.68,81606.68,133.0,-0.02373,4e-05,1.94063]
[1778515817330,38.68,81606.68,133.0,-0.02373,4e-05,1.94063]
[1778515817349,38.68,81606.68,133.0,-0.02373,4e-05,1.94063]
[1778515819015,38.69,81600.17,133.0,-0.02401,4e-05,1.96027]
[1778515819233,38.69,81600.17,133.0,-0.02401,4e-05,1.96027]
[1778515821482,38.69,81602.77,133.0,-0.02392,4e-05,1.95387]
[1778515821814,38.69,81602.77,133.0,-0.02392,4e-05,1.95387]
[1778515823028,38.7,81612.49,133.0,-0.02353,4e-05,1.92732]
[1778515823649,38.7,81612.49,133.0,-0.02353,4e-05,1.92732]
[1778515824652,38.7,81599.23,133.0,-0.0241,4e-05,1.9662]
[1778515828681,38.71,81608.44,133.0,-0.02375,4e-05,1.94197]
[1778515830306,38.72,81609.79,133.0,-0.0237,4e-05,1.93868]
[1778515832709,38.73,81617.49,133.0,-0.02335,4e-05,1.91364]
[1778515834634,38.73,81615.94,133.0,-0.02342,4e-05,1.91859]
[1778515834759,38.73,81615.94,133.0,-0.02342,4e-05,1.91859]
[1778515838406,38.74,81619.2,133.0,-0.02332,4e-05,1.9117]
[1778515838416,38.74,81619.2,133.0,-0.02332,4e-05,1.9117]
[1778515838764,38.77,81627.53,133.0,-0.02306,4e-05,1.89426]
[1778515838876,38.77,81627.53,133.0,-0.02306,4e-05,1.89426]
[1778515839765,38.8,81636.31,133.0,-0.0228,4e-05,1.87601]
[1778515840560,38.8,81636.31,133.0,-0.0228,4e-05,1.87601]
[1778515840562,38.8,81636.31,133.0,-0.0228,4e-05,1.87601]
[1778515840575,38.8,81636.31,133.0,-0.0228,4e-05,1.87601]
[1778515841168,38.84,81638.41,133.0,-0.0228,4e-05,1.87661]
[1778515841765,38.84,81638.41,133.0,-0.0228,4e-05,1.87661]
[1778515842043,38.87,81642.22,133.0,-0.02274,4e-05,1.87246]
[1778515842173,38.87,81642.22,133.0,-0.02274,4e-05,1.87246]
[1778515842786,38.9,81651.92,133.0,-0.02245,4e-05,1.85225]
[1778515843037,38.9,81651.92,133.0,-0.02245,4e-05,1.85225]
[1778515847558,39.04,81647.53,133.0,-0.023,4e-05,1.89066]
[1778515847584,39.04,81647.53,133.0,-0.023,4e-05,1.89066]
[1778515849820,39.08,81653.38,133.0,-0.02286,4e-05,1.88113]
[1778515849830,39.08,81653.38,133.0,-0.02286,4e-05,1.88113]
[1778515850588,39.11,81656.73,133.0,-0.02282,4e-05,1.87799]
[1778515851985,39.17,81658.95,133.0,-0.0229,4e-05,1.88399]
[1778515852183,39.17,81658.95,133.0,-0.0229,4e-05,1.88399]
[1778515852207,39.17,81658.95,133.0,-0.0229,4e-05,1.88399]
[1778515852219,39.17,81658.95,133.0,-0.0229,4e-05,1.88399]
[1778515853200,39.17,81664.05,133.0,-0.02271,4e-05,1.87062]
[1778515853842,39.17,81664.05,133.0,-0.02271,4e-05,1.87062]
[1778515854200,39.21,81670.43,133.0,-0.02254,4e-05,1.85937]
[1778515854265,39.21,81670.43,133.0,-0.02254,4e-05,1.85937]
[1778515854398,39.21,81670.43,133.0,-0.02254,4e-05,1.85937]
[1778515854690,39.21,81670.43,133.0,-0.02254,4e-05,1.85937]
[1778515854866,39.21,81670.43,133.0,-0.02254,4e-05,1.85937]
[1778515854871,39.24,81685.12,133.0,-0.02206,4e-05,1.82604]
[1778515855321,39.24,81685.12,133.0,-0.02206,4e-05,1.82604]
[1778515856558,39.28,81689.71,133.0,-0.02198,4e-05,1.82058]
[1778515857477,39.31,81693.44,133.0,-0.02194,4e-05,1.81753]
[1778515857649,39.31,81693.44,133.0,-0.02194,4e-05,1.81753]
[1778515859602,39.39,81695.23,133.0,-0.02206,4e-05,1.82645]
[1778515859928,39.42,81694.07,133.0,-0.02221,4e-05,1.83629]
[1778515860753,39.42,81694.07,133.0,-0.02221,4e-05,1.83629]
[1778515860841,39.42,81694.07,133.0,-0.02221,4e-05,1.83629]
[1778515860887,39.42,81694.07,133.0,-0.02221,4e-05,1.83629]
[1778515861004,39.46,81694.07,133.0,-0.0223,4e-05,1.84285]
[1778515861059,39.46,81694.07,133.0,-0.0223,4e-05,1.84285]
[1778515861833,39.46,81694.07,133.0,-0.0223,4e-05,1.84285]
[1778515862870,39.53,81722.17,133.0,-0.02142,4e-05,1.78212]
[1778515863538,39.53,81722.17,133.0,-0.02142,4e-05,1.78212]
[1778515864718,39.57,81717.87,133.0,-0.02169,4e-05,1.80054]
[1778515864730,39.57,81717.87,133.0,-0.02169,4e-05,1.80054]
[1778515864732,39.61,81704.18,133.0,-0.0223,4e-05,1.84322]
[1778515865140,39.61,81704.18,133.0,-0.0223,4e-05,1.84322]
[1778515868410,39.67,81697.84,133.0,-0.02272,4e-05,1.87229]
[1778515868434,39.67,81697.84,133.0,-0.02272,4e-05,1.87229]
[1778515868580,39.67,81697.84,133.0,-0.02272,4e-05,1.87229]
[1778515868754,39.67,81697.84,133.0,-0.02272,4e-05,1.87229]
[1778515869210,39.73,81696.17,133.0,-0.02295,4e-05,1.8883]
[1778515870712,39.76,81699.8,133.0,-0.02289,4e-05,1.88418]
[1778515870719,39.76,81699.8,133.0,-0.02289,4e-05,1.88418]
[1778515870778,39.76,81699.8,133.0,-0.02289,4e-05,1.88418]
[1778515870804,39.76,81699.8,133.0,-0.02289,4e-05,1.88418]
[1778515870864,39.76,81699.8,133.0,-0.02289,4e-05,1.88418]
[1778515870899,39.76,81699.8,133.0,-0.02289,4e-05,1.88418]
[1778515871501,39.79,81705.05,133.0,-0.02277,4e-05,1.87584]
[1778515871803,39.79,81705.05,133.0,-0.02277,4e-05,1.87584]
[1778515872614,39.82,81705.44,133.0,-0.02284,4e-05,1.8805]
[1778515872804,39.82,81705.44,133.0,-0.02284,4e-05,1.8805]
[1778515873676,39.85,81710.82,133.0,-0.02271,4e-05,1.87187]
[1778515873683,39.85,81710.82,133.0,-0.02271,4e-05,1.87187]
[1778515873697,39.85,81710.82,133.0,-0.02271,4e-05,1.87187]
[1778515873714,39.85,81710.82,133.0,-0.02271,4e-05,1.87187]
[1778515873808,39.85,81710.82,133.0,-0.02271,4e-05,1.87187]
[1778515873814,39.85,81710.82,133.0,-0.02271,4e-05,1.87187]
[1778515873922,39.85,81710.82,133.0,-0.02271,4e-05,1.87187]
[1778515874677,39.89,81711.71,133.0,-0.02276,4e-05,1.87523]
[1778515876756,39.92,81722.0,133.0,-0.02244,4e-05,1.85358]
[1778515876861,39.92,81722.0,133.0,-0.02244,4e-05,1.85358]
[1778515880817,40.04,81720.46,133.0,-0.02283,4e-05,1.88054]
[1778515881062,40.05,81712.06,133.0,-0.02318,4e-05,1.90426]
[1778515883596,40.05,81708.97,133.0,-0.02331,4e-05,1.91318]
[1778515886310,40.06,81704.83,133.0,-0.02349,4e-05,1.92593]
[1778515887144,40.06,81707.18,133.0,-0.02341,4e-05,1.92047]
[1778515887646,40.06,81707.18,133.0,-0.02341,4e-05,1.92047]
[1778515887826,40.06,81707.18,133.0,-0.02341,4e-05,1.92047]
[1778515888090,40.06,81713.07,133.0,-0.02319,4e-05,1.90497]
[1778515888856,40.07,81703.66,133.0,-0.02357,4e-05,1.93106]
[1778515889185,40.07,81703.66,133.0,-0.02357,4e-05,1.93106]
[1778515889249,40.07,81703.66,133.0,-0.02357,4e-05,1.93106]
[1778515889621,40.07,81703.66,133.0,-0.02357,4e-05,1.93106]
[1778515890421,40.07,81700.62,133.0,-0.0237,4e-05,1.93984]
[1778515890761,40.07,81700.62,133.0,-0.0237,4e-05,1.93984]
[1778515890854,40.07,81700.62,133.0,-0.0237,4e-05,1.93984]
[1778515892586,40.08,81683.13,133.0,-0.02437,4e-05,1.9845]
[1778515893434,40.08,81683.13,133.0,-0.02437,4e-05,1.9845]
[1778515893793,40.08,81683.13,133.0,-0.02437,4e-05,1.9845]
[1778515893795,40.08,81683.13,133.0,-0.02437,4e-05,1.9845]
[1778515893844,40.08,81675.09,133.0,-0.02471,4e-05,2.0074]
[1778515895807,40.08,81669.07,133.0,-0.02496,4e-05,2.02438]
[1778515895884,40.08,81669.07,133.0,-0.02496,4e-05,2.02438]
[1778515895926,40.08,81669.07,133.0,-0.02496,4e-05,2.02438]
[1778515896453,40.08,81676.04,133.0,-0.02468,4e-05,2.00537]
[1778515896837,40.08,81676.04,133.0,-0.02468,4e-05,2.00537]
[1778515896876,40.08,81687.56,133.0,-0.02421,4e-05,1.97353]
[1778515897732,40.08,81687.56,133.0,-0.02421,4e-05,1.97353]
[1778515897885,40.08,81687.56,133.0,-0.02421,4e-05,1.97353]
[1778515897905,40.09,81696.11,133.0,-0.02387,4e-05,1.95029]
[1778515899300,40.09,81703.01,133.0,-0.02359,4e-05,1.93136]
[1778515899980,40.09,81708.19,133.0,-0.02339,4e-05,1.91814]
[1778515900620,40.09,81708.19,133.0,-0.02339,4e-05,1.91814]
[1778515900859,40.09,81708.19,133.0,-0.02339,4e-05,1.91814]
[1778515900995,40.09,81709.33,133.0,-0.02336,4e-05,1.91553]
[1778515901212,40.09,81695.5,133.0,-0.02391,4e-05,1.95335]
[1778515902366,40.09,81695.5,133.0,-0.02391,4e-05,1.95335]
[1778515903384,40.1,81693.73,133.0,-0.024,4e-05,1.95915]
[1778515904038,40.1,81695.73,133.0,-0.02392,4e-05,1.95404]
[1778515904199,40.1,81695.73,133.0,-0.02392,4e-05,1.95404]
[1778515904206,40.1,81695.73,133.0,-0.02392,4e-05,1.95404]
[1778515905477,40.1,81693.44,133.0,-0.02402,4e-05,1.96079]
[1778515905670,40.1,81682.88,133.0,-0.02445,4e-05,1.99012]
[1778515906664,40.1,81682.88,133.0,-0.02445,4e-05,1.99012]
[1778515906758,40.1,81673.38,133.0,-0.02485,4e-05,2.0172]
[1778515910220,40.11,81674.2,133.0,-0.02483,4e-05,2.01587]
[1778515910237,40.11,81674.2,133.0,-0.02483,4e-05,2.01587]
[1778515911638,40.11,81673.35,133.0,-0.02487,4e-05,2.0186]
[1778515911641,40.11,81673.35,133.0,-0.02487,4e-05,2.0186]
[1778515913337,40.11,81673.31,133.0,-0.02488,4e-05,2.01936]
[1778515914763,40.12,81674.72,133.0,-0.02483,4e-05,2.01571]
[1778515915274,40.12,81680.03,133.0,-0.02462,4e-05,2.00146]
[1778515920914,40.13,81684.82,133.0,-0.02444,4e-05,1.98953]
[1778515920919,40.13,81684.82,133.0,-0.02444,4e-05,1.98953]
[1778515921060,40.13,81691.32,133.0,-0.02418,4e-05,1.97183]
[1778515926463,40.14,81684.57,133.0,-0.02449,4e-05,1.99256]
[1778515926674,40.14,81684.57,133.0,-0.02449,4e-05,1.99256]
[1778515929466,40.15,81683.97,133.0,-0.02453,4e-05,1.99535]
[1778515932768,40.15,81673.73,133.0,-0.02497,4e-05,2.02517]
[1778515932832,40.15,81661.91,133.0,-0.02547,4e-05,2.0591]
[1778515936353,40.16,81656.12,133.0,-0.02573,4e-05,2.07648]
[1778515941515,40.16,81653.97,133.0,-0.02585,4e-05,2.08401]
[1778515945698,40.17,81652.38,133.0,-0.02592,4e-05,2.08925]
[1778515946551,40.17,81662.3,133.0,-0.0255,4e-05,2.06113]
[1778515947557,40.17,81671.38,133.0,-0.02512,4e-05,2.03551]
[1778515952596,40.18,81669.58,133.0,-0.02516,4e-05,2.03692]
[1778515956374,40.18,81674.43,133.0,-0.02497,4e-05,2.02413]
[1778515956602,40.18,81674.43,133.0,-0.02497,4e-05,2.02413]
[1778515956713,40.18,81674.43,133.0,-0.02497,4e-05,2.02413]
[1778515956806,40.18,81674.43,133.0,-0.02497,4e-05,2.02413]
[1778515957142,40.18,81676.42,133.0,-0.02489,4e-05,2.01884]
[1778515957155,40.18,81676.42,133.0,-0.02489,4e-05,2.01884]
[1778515958468,40.19,81682.26,133.0,-0.02466,4e-05,2.00311]
[1778515959037,40.19,81680.5,133.0,-0.02473,4e-05,2.00804]
[1778515959782,40.19,81680.5,133.0,-0.02473,4e-05,2.00804]
[1778515960095,40.19,81682.95,133.0,-0.02463,4e-05,2.00152]
[1778515960102,40.19,81682.95,133.0,-0.02463,4e-05,2.00152]
[1778515961237,40.19,81684.2,133.0,-0.02459,4e-05,1.99838]
[1778515961673,40.19,81684.2,133.0,-0.02459,4e-05,1.99838]
[1778515962007,40.19,81684.2,133.0,-0.02459,4e-05,1.99838]
[1778515962399,40.19,81690.56,133.0,-0.02433,4e-05,1.98101]
[1778515962992,40.2,81714.59,133.0,-0.02338,4e-05,1.91597]
[1778515963987,40.2,81714.59,133.0,-0.02338,4e-05,1.91597]
[1778515963680,40.2,81728.79,133.0,-0.02282,4e-05,1.87779]
[1778515966701,40.26,81720.42,133.0,-0.02331,4e-05,1.9117]
[1778515968680,40.29,81721.87,133.0,-0.02333,4e-05,1.91274]
[1778515970253,40.32,81724.29,133.0,-0.02331,4e-05,1.91163]
[1778515971607,40.32,81725.61,133.0,-0.02326,4e-05,1.90857]
[1778515972062,40.32,81725.61,133.0,-0.02326,4e-05,1.90857]
[1778515971745,40.32,81717.31,133.0,-0.0236,4e-05,1.93153]
[1778515973419,40.35,81713.81,133.0,-0.02381,4e-05,1.94567]
[1778515977641,40.4,81712.9,133.0,-0.02398,4e-05,1.95766]
[1778515980510,40.4,81712.17,133.0,-0.02403,4e-05,1.96092]
[1778515982597,40.41,81703.23,133.0,-0.02441,4e-05,1.98639]
[1778515985878,40.41,81701.7,133.0,-0.02449,4e-05,1.99179]
[1778515989599,40.42,81701.47,133.0,-0.02452,4e-05,1.99388]
[1778515991890,40.43,81689.11,133.0,-0.02504,4e-05,2.02947]
[1778515992487,40.43,81689.11,133.0,-0.02504,4e-05,2.02947]
[1778515996165,40.43,81684.8,133.0,-0.02524,4e-05,2.04277]
[1778515996483,40.43,81684.8,133.0,-0.02524,4e-05,2.04277]
[1778515997327,40.43,81685.93,133.0,-0.0252,4e-05,2.03986]
[1778515999936,40.44,81685.46,133.0,-0.02523,4e-05,2.04202]
[1778516000257,40.44,81685.91,133.0,-0.02521,4e-05,2.04103]
[1778516000326,40.44,81685.91,133.0,-0.02521,4e-05,2.04103]
[1778516000956,40.44,81685.91,133.0,-0.02521,4e-05,2.04103]
[1778516001326,40.44,81686.97,133.0,-0.02517,4e-05,2.03832]
[1778516002931,40.44,81686.72,133.0,-0.02519,4e-05,2.0393]
[1778516003369,40.44,81686.9,133.0,-0.02519,4e-05,2.03907]
[1778516003868,40.44,81686.9,133.0,-0.02519,4e-05,2.03907]
[1778516005315,40.45,81686.9,133.0,-0.02519,4e-05,2.03963]
[1778516006145,40.45,81693.11,133.0,-0.02494,4e-05,2.02245]
[1778516006995,40.45,81702.68,133.0,-0.02455,4e-05,1.99606]
[1778516012030,40.46,81702.12,133.0,-0.02454,4e-05,1.99428]
[1778516013656,40.46,81701.56,133.0,-0.02456,4e-05,1.99618]
[1778516019087,40.47,81696.02,133.0,-0.02482,4e-05,2.01366]
[1778516022655,40.48,81699.82,133.0,-0.02468,4e-05,2.00398]
[1778516023115,40.48,81713.93,133.0,-0.02411,4e-05,1.96532]
[1778516025710,40.48,81712.64,133.0,-0.02417,4e-05,1.96967]
[1778516030164,40.49,81698.36,133.0,-0.02478,4e-05,2.01106]
[1778516032178,40.5,81689.19,133.0,-0.02518,4e-05,2.03737]
[1778516034192,40.5,81698.96,133.0,-0.02478,4e-05,2.01057]
[1778516039227,40.51,81704.91,133.0,-0.02456,4e-05,1.99562]
[1778516043799,40.51,81706.49,133.0,-0.02451,4e-05,1.99227]
[1778516049297,40.53,81704.06,133.0,-0.02464,4e-05,2.00141]
[1778516054332,40.53,81701.38,133.0,-0.02478,4e-05,2.01059]
[1778516055958,40.53,81701.38,133.0,-0.02478,4e-05,2.01059]
[1778516061535,40.55,81702.2,133.0,-0.02477,4e-05,2.01027]
[1778516061915,40.55,81702.2,133.0,-0.02477,4e-05,2.01027]
[1778516062388,40.55,81714.63,133.0,-0.02427,4e-05,1.97655]
[1778516063395,40.55,81722.13,133.0,-0.02398,4e-05,1.9564]
[1778516068081,40.56,81721.31,133.0,-0.02403,4e-05,1.95992]
[1778516070444,40.57,81710.59,133.0,-0.02449,4e-05,1.99102]
[1778516072928,40.57,81710.15,133.0,-0.02445,4e-05,1.98751]
[1778516074030,40.57,81708.89,133.0,-0.02451,4e-05,1.99136]
[1778516075505,40.57,81701.17,133.0,-0.02483,4e-05,2.0135]
[1778516078500,40.58,81689.12,133.0,-0.02536,4e-05,2.04857]
[1778516080114,40.58,81689.12,133.0,-0.02536,4e-05,2.04857]
[1778516080120,40.58,81689.12,133.0,-0.02536,4e-05,2.04857]
[1778516081522,40.59,81703.24,133.0,-0.02478,4e-05,2.0099]
[1778516083535,40.59,81729.08,133.0,-0.02374,4e-05,1.93964]
[1778516084890,40.59,81737.88,133.0,-0.0234,4e-05,1.91635]
[1778516087863,40.6,81739.53,133.0,-0.02335,4e-05,1.91291]
[1778516089579,40.6,81751.47,133.0,-0.02291,4e-05,1.8826]
[1778516094613,40.62,81754.54,133.0,-0.02283,4e-05,1.87721]
[1778516098641,40.63,81763.47,133.0,-0.02252,4e-05,1.85594]
[1778516100655,40.64,81771.21,133.0,-0.02225,4e-05,1.83693]
[1778516105690,40.66,81770.8,133.0,-0.0223,4e-05,1.84102]
[1778516110725,40.67,81780.5,133.0,-0.02198,4e-05,1.81893]
[1778516113498,40.74,81785.08,133.0,-0.02199,4e-05,1.81951]
[1778516113546,40.74,81785.08,133.0,-0.02199,4e-05,1.81951]
[1778516114889,40.77,81791.09,133.0,-0.02186,4e-05,1.81024]
[1778516117774,40.79,81781.66,133.0,-0.02224,4e-05,1.83705]
[1778516122809,40.81,81779.15,133.0,-0.02238,4e-05,1.84648]
[1778516124069,40.81,81779.15,133.0,-0.02238,4e-05,1.84648]
[1778516125830,40.81,81771.22,133.0,-0.0227,4e-05,1.86888]
[1778516129955,40.82,81765.95,133.0,-0.02293,4e-05,1.88434]
[1778516134453,40.84,81761.95,133.0,-0.02306,4e-05,1.89258]
[1778516135268,40.84,81765.85,133.0,-0.02292,4e-05,1.88279]
[1778516140935,40.86,81775.19,133.0,-0.02261,4e-05,1.86152]
[1778516145970,40.87,81771.93,133.0,-0.02277,4e-05,1.87273]
[1778516151005,40.89,81767.34,133.0,-0.02299,4e-05,1.88739]
[1778516151881,40.89,81767.34,133.0,-0.02299,4e-05,1.88739]
[1778516152014,40.89,81758.9,133.0,-0.02332,4e-05,1.91025]
[1778516154027,40.9,81744.6,133.0,-0.0239,4e-05,1.94953]
[1778516154412,40.9,81744.6,133.0,-0.0239,4e-05,1.94953]
[1778516155143,40.9,81744.6,133.0,-0.0239,4e-05,1.94953]
[1778516155491,40.9,81745.08,133.0,-0.02389,4e-05,1.94905]
[1778516156859,40.9,81745.07,133.0,-0.02389,4e-05,1.94908]
[1778516157623,40.9,81745.19,133.0,-0.02389,4e-05,1.94915]
[1778516158105,40.9,81745.19,133.0,-0.02389,4e-05,1.94915]
[1778516159517,40.91,81744.07,133.0,-0.02395,4e-05,1.95296]
[1778516160210,40.91,81736.55,133.0,-0.02425,4e-05,1.97376]
[1778516163753,40.91,81737.94,133.0,-0.02421,4e-05,1.97106]
[1778516166263,40.92,81734.0,133.0,-0.02438,4e-05,1.98251]
[1778516169744,40.93,81731.05,133.0,-0.02452,4e-05,1.99193]
[1778516174167,40.94,81721.46,133.0,-0.02494,4e-05,2.02021]
[1778516175798,40.94,81721.37,133.0,-0.02495,4e-05,2.02074]
[1778516177073,40.94,81721.37,133.0,-0.02495,4e-05,2.02074]
[1778516177358,40.94,81720.24,133.0,-0.025,4e-05,2.02442]
[1778516178196,40.94,81707.17,133.0,-0.02555,4e-05,2.06119]
[1778516178862,40.94,81707.17,133.0,-0.02555,4e-05,2.06119]
[1778516179203,40.94,81697.4,133.0,-0.02597,4e-05,2.089]
[1778516181819,40.94,81695.88,133.0,-0.02604,4e-05,2.09364]
[1778516182224,40.94,81703.41,133.0,-0.02572,4e-05,2.07248]
[1778516186459,40.95,81706.2,133.0,-0.02562,4e-05,2.06545]
[1778516187245,40.95,81706.2,133.0,-0.02562,4e-05,2.06545]
[1778516191303,40.95,81702.69,133.0,-0.02578,4e-05,2.07618]
[1778516194308,40.96,81693.31,133.0,-0.02612,4e-05,2.09827]
[1778516196322,40.96,81682.71,133.0,-0.02659,4e-05,2.12891]
[1778516199140,40.96,81676.25,133.0,-0.02687,4e-05,2.14768]
[1778516202386,40.96,81668.17,133.0,-0.02723,4e-05,2.17157]
[1778516206173,40.96,81668.42,133.0,-0.02722,4e-05,2.17089]
[1778516212218,40.96,81673.91,133.0,-0.02698,4e-05,2.15531]
[1778516212237,40.96,81683.97,133.0,-0.02655,4e-05,2.12642]
[1778516213215,40.96,81683.97,133.0,-0.02655,4e-05,2.12642]
[1778516213267,40.97,81694.09,133.0,-0.02611,4e-05,2.09763]
[1778516216345,40.97,81699.0,133.0,-0.02591,4e-05,2.08387]
[1778516217645,40.97,81701.69,133.0,-0.0258,4e-05,2.07663]
[1778516217831,40.97,81701.69,133.0,-0.0258,4e-05,2.07663]
[1778516218130,40.97,81701.69,133.0,-0.0258,4e-05,2.07663]
[1778516220202,40.97,81706.36,133.0,-0.02561,4e-05,2.06387]
[1778516221962,40.97,81711.47,133.0,-0.0254,4e-05,2.04997]
[1778516222054,40.97,81715.29,133.0,-0.02525,4e-05,2.03954]
[1778516223889,40.98,81717.01,133.0,-0.02518,4e-05,2.03498]
[1778516229646,40.98,81721.88,133.0,-0.025,4e-05,2.02297]
[1778516233606,40.99,81733.09,133.0,-0.02456,4e-05,1.99338]
[1778516238641,41.0,81735.33,133.0,-0.02449,4e-05,1.98886]
[1778516243676,41.01,81736.76,133.0,-0.02446,4e-05,1.98651]
[1778516248711,41.02,81727.5,133.0,-0.02486,4e-05,2.01344]
[1778516250725,41.02,81735.4,133.0,-0.02454,4e-05,1.99226]
[1778516254714,41.02,81740.92,133.0,-0.02427,4e-05,1.97307]
[1778516255195,41.02,81740.92,133.0,-0.02427,4e-05,1.97307]
[1778516260119,41.03,81736.5,133.0,-0.02448,4e-05,1.98674]
[1778516260132,41.03,81736.5,133.0,-0.02448,4e-05,1.98674]
[1778516260140,41.03,81736.5,133.0,-0.02448,4e-05,1.98674]
[1778516260196,41.03,81736.5,133.0,-0.02448,4e-05,1.98674]
[1778516263834,41.04,81728.58,133.0,-0.02482,4e-05,2.00962]
[1778516263839,41.04,81728.58,133.0,-0.02482,4e-05,2.00962]
[1778516263853,41.04,81738.24,133.0,-0.02443,4e-05,1.98342]
[1778516264823,41.04,81748.08,133.0,-0.02404,4e-05,1.95703]
[1778516269715,41.05,81750.13,133.0,-0.02398,4e-05,1.95294]
[1778516270273,41.05,81750.13,133.0,-0.02398,4e-05,1.95294]
[1778516270705,41.05,81754.18,133.0,-0.02383,4e-05,1.94278]
[1778516272711,41.06,81759.39,133.0,-0.02363,4e-05,1.92923]
[1778516277914,41.07,81765.39,133.0,-0.02343,4e-05,1.91572]
[1778516281412,41.07,81765.47,133.0,-0.02344,4e-05,1.91634]
[1778516281945,41.08,81773.61,133.0,-0.02313,4e-05,1.89564]
[1778516282949,41.08,81785.65,133.0,-0.02268,4e-05,1.86458]
[1778516284372,41.08,81785.65,133.0,-0.02268,4e-05,1.86458]
[1778516285007,41.09,81789.4,133.0,-0.02255,4e-05,1.85587]
[1778516286581,41.09,81796.07,133.0,-0.02231,4e-05,1.83918]
[1778516286977,41.09,81804.36,133.0,-0.02201,4e-05,1.81848]
[1778516289471,41.1,81804.49,133.0,-0.02202,4e-05,1.81933]
[1778516290019,41.1,81796.15,133.0,-0.02234,4e-05,1.84129]
[1778516295019,41.11,81789.53,133.0,-0.02262,4e-05,1.86051]
[1778516295291,41.11,81789.53,133.0,-0.02262,4e-05,1.86051]
[1778516297715,41.12,81779.82,133.0,-0.02301,4e-05,1.88731]
[1778516298283,41.12,81779.82,133.0,-0.02301,4e-05,1.88731]
[1778516299082,41.13,81793.9,133.0,-0.02249,4e-05,1.85162]
[1778516305129,41.14,81790.72,133.0,-0.02264,4e-05,1.86194]
[1778516306131,41.15,81776.6,133.0,-0.0232,4e-05,1.90036]
[1778516308145,41.15,81765.94,133.0,-0.02363,4e-05,1.92947]
[1778516313178,41.16,81764.38,133.0,-0.02365,4e-05,1.9302]
[1778516315123,41.17,81754.55,133.0,-0.02405,4e-05,1.95734]
[1778516316217,41.17,81742.93,133.0,-0.02453,4e-05,1.98953]
[1778516319237,41.17,81730.66,133.0,-0.02504,4e-05,2.02411]
[1778516324272,41.18,81733.37,133.0,-0.02495,4e-05,2.01784]
[1778516328301,41.19,81741.71,133.0,-0.02463,4e-05,1.99598]
[1778516330528,41.19,81740.62,133.0,-0.02468,4e-05,1.99952]
[1778516333296,41.19,81742.07,133.0,-0.02463,4e-05,1.9961]
[1778516338371,41.2,81735.26,133.0,-0.02493,4e-05,2.01668]
[1778516339322,41.2,81735.26,133.0,-0.02493,4e-05,2.01668]
[1778516339684,41.2,81727.47,133.0,-0.02526,4e-05,2.03844]
[1778516345225,41.21,81720.56,133.0,-0.02556,4e-05,2.05857]
[1778516345420,41.21,81729.05,133.0,-0.02521,4e-05,2.03514]
[1778516345559,41.21,81729.05,133.0,-0.02521,4e-05,2.03514]
[1778516351406,41.22,81731.77,133.0,-0.02511,4e-05,2.02889]
[1778516352388,41.22,81728.34,133.0,-0.02526,4e-05,2.03862]
[1778516357489,41.22,81725.5,133.0,-0.02539,4e-05,2.04751]
[1778516361533,41.23,81715.26,133.0,-0.02583,4e-05,2.07707]
[1778516364146,41.23,81706.24,133.0,-0.02622,4e-05,2.10284]
[1778516365003,41.23,81706.24,133.0,-0.02622,4e-05,2.10284]
[1778516370431,41.23,81716.56,133.0,-0.02579,4e-05,2.07431]
[1778516376372,41.24,81714.79,133.0,-0.02582,4e-05,2.0748]
[1778516376671,41.24,81714.68,133.0,-0.02582,4e-05,2.07524]
[1778516377037,41.24,81714.68,133.0,-0.02582,4e-05,2.07524]
[1778516377103,41.24,81727.98,133.0,-0.02527,4e-05,2.03826]
[1778516377670,41.24,81736.64,133.0,-0.02492,4e-05,2.01456]
[1778516380062,41.24,81742.51,133.0,-0.02468,4e-05,1.99871]
[1778516381798,41.24,81754.56,133.0,-0.0242,4e-05,1.96654]
[1778516385850,41.25,81759.33,133.0,-0.02403,4e-05,1.95499]
[1778516385891,41.25,81770.01,133.0,-0.02362,4e-05,1.92679]
[1778516386708,41.25,81778.99,133.0,-0.02327,4e-05,1.90342]
[1778516390538,41.26,81781.53,133.0,-0.02319,4e-05,1.89758]
[1778516393395,41.27,81781.78,133.0,-0.0232,4e-05,1.89819]
[1778516394026,41.27,81790.53,133.0,-0.02288,4e-05,1.87615]
[1778516398557,41.28,81797.87,133.0,-0.02263,4e-05,1.85903]
[1778516399922,41.28,81802.18,133.0,-0.02247,4e-05,1.8484]
[1778516401748,41.29,81808.72,133.0,-0.02224,4e-05,1.83265]
[1778516403708,41.3,81812.41,133.0,-0.02212,4e-05,1.8243]
[1778516404430,41.3,81821.91,133.0,-0.02178,4e-05,1.80076]
[1778516405707,41.3,81821.87,133.0,-0.02179,4e-05,1.80144]
[1778516406044,41.3,81821.87,133.0,-0.02179,4e-05,1.80144]
[1778516406476,41.3,81813.87,133.0,-0.02209,4e-05,1.82227]
[1778516406584,41.3,81813.87,133.0,-0.02209,4e-05,1.82227]
[1778516407482,41.31,81802.86,133.0,-0.02251,4e-05,1.85099]
[1778516407862,41.31,81802.86,133.0,-0.02251,4e-05,1.85099]
[1778516407961,41.31,81788.57,133.0,-0.02306,4e-05,1.88854]
[1778516410842,41.32,81783.25,133.0,-0.02327,4e-05,1.90332]
[1778516412034,41.32,81788.99,133.0,-0.02306,4e-05,1.88868]
[1778516413897,41.33,81802.58,133.0,-0.02256,4e-05,1.85476]
[1778516417256,41.33,81801.92,133.0,-0.0226,4e-05,1.85744]
[1778516418091,41.33,81802.91,133.0,-0.02257,4e-05,1.85537]
[1778516418176,41.34,81812.28,133.0,-0.02223,4e-05,1.83182]
[1778516423968,41.35,81803.39,133.0,-0.0226,4e-05,1.85767]
[1778516429009,41.37,81817.88,133.0,-0.0221,4e-05,1.82302]
[1778516433038,41.38,81826.45,133.0,-0.02176,4e-05,1.79866]
[1778516436059,41.39,81818.44,133.0,-0.02208,4e-05,1.82057]
[1778516438553,41.39,81815.91,133.0,-0.02218,4e-05,1.82753]
[1778516439080,41.4,81800.44,133.0,-0.02277,4e-05,1.86824]
[1778516441973,41.4,81794.12,133.0,-0.02302,4e-05,1.88554]
[1778516442190,41.4,81794.12,133.0,-0.02302,4e-05,1.88554]
[1778516444626,41.41,81785.67,133.0,-0.02337,4e-05,1.90886]
[1778516450901,41.42,81785.92,133.0,-0.02339,4e-05,1.91054]
[1778516459220,41.44,81787.86,133.0,-0.02337,4e-05,1.90895]
[1778516460553,41.44,81787.86,133.0,-0.02337,4e-05,1.90895]
[1778516463596,41.45,81790.77,133.0,-0.02327,4e-05,1.90252]
[1778516464256,41.45,81781.47,133.0,-0.02364,4e-05,1.92781]
[1778516467608,41.46,81779.24,133.0,-0.02374,4e-05,1.93443]
[1778516473319,41.47,81775.52,133.0,-0.02392,4e-05,1.94666]
[1778516475612,41.47,81777.6,133.0,-0.02384,4e-05,1.94145]
[1778516477347,41.48,81787.93,133.0,-0.02346,4e-05,1.91511]
[1778516478587,41.48,81787.93,133.0,-0.02346,4e-05,1.91511]
[1778516479957,41.48,81782.97,133.0,-0.02366,4e-05,1.92893]
[1778516484396,41.49,81791.57,133.0,-0.02335,4e-05,1.90808]
[1778516489431,41.5,81788.17,133.0,-0.02351,4e-05,1.91887]
[1778516494467,41.51,81791.29,133.0,-0.02336,4e-05,1.90745]
[1778516499506,41.52,81797.77,133.0,-0.02314,4e-05,1.89244]
[1778516504541,41.54,81794.82,133.0,-0.02329,4e-05,1.90265]
[1778516505548,41.54,81785.7,133.0,-0.02365,4e-05,1.92699]
[1778516510583,41.55,81779.52,133.0,-0.02391,4e-05,1.945]
[1778516515618,41.55,81778.52,133.0,-0.02397,4e-05,1.94924]
[1778516520654,41.56,81778.86,133.0,-0.02398,4e-05,1.94986]
[1778516523675,41.57,81769.96,133.0,-0.02435,4e-05,1.97457]
[1778516528710,41.58,81769.87,133.0,-0.02437,4e-05,1.97612]
[1778516530567,41.58,81769.87,133.0,-0.02437,4e-05,1.97612]
[1778516531590,41.58,81768.65,133.0,-0.02443,4e-05,1.9799]
[1778516532739,41.58,81779.33,133.0,-0.02401,4e-05,1.95183]
[1778516537775,41.59,81775.31,133.0,-0.02419,4e-05,1.96402]
[1778516541803,41.6,81783.44,133.0,-0.02389,4e-05,1.94345]
[1778516546838,41.6,81790.61,133.0,-0.02363,4e-05,1.92615]
[1778516551873,41.61,81789.58,133.0,-0.02364,4e-05,1.92551]
[1778516556908,41.62,81789.86,133.0,-0.02365,4e-05,1.92649]
[1778516560210,41.63,81791.51,133.0,-0.0236,4e-05,1.92284]
[1778516560738,41.63,81791.51,133.0,-0.0236,4e-05,1.92284]
[1778516566978,41.64,81790.12,133.0,-0.02369,4e-05,1.92931]
[1778516572013,41.65,81789.92,133.0,-0.02373,4e-05,1.93157]
[1778516574728,41.65,81789.31,133.0,-0.02375,4e-05,1.93352]
[1778516575493,41.66,81788.65,133.0,-0.02379,4e-05,1.93561]
[1778516576506,41.66,81788.52,133.0,-0.0238,4e-05,1.9363]
[1778516579444,41.66,81788.49,133.0,-0.02381,4e-05,1.93706]
[1778516583092,41.67,81797.78,133.0,-0.02348,4e-05,1.91464]
[1778516585051,41.67,81801.71,133.0,-0.02333,4e-05,1.90474]
[1778516588038,41.68,81801.33,133.0,-0.02336,4e-05,1.9069]
[1778516593588,41.69,81804.1,133.0,-0.02328,4e-05,1.9016]
[1778516599202,41.71,81801.05,133.0,-0.02344,4e-05,1.9122]
[1778516601217,41.71,81792.94,133.0,-0.02376,4e-05,1.93422]
[1778516606251,41.72,81790.34,133.0,-0.02389,4e-05,1.94269]
[1778516609353,41.72,81793.06,133.0,-0.02379,4e-05,1.93613]
[1778516613931,41.73,81800.85,133.0,-0.02346,4e-05,1.91241]
[1778516614220,41.73,81800.85,133.0,-0.02346,4e-05,1.91241]
[1778516614239,41.73,81800.85,133.0,-0.02346,4e-05,1.91241]
[1778516619345,41.75,81802.5,133.0,-0.02343,4e-05,1.91027]
[1778516624380,41.76,81810.83,133.0,-0.02313,4e-05,1.89039]
[1778516625219,41.76,81810.83,133.0,-0.02313,4e-05,1.89039]
[1778516627401,41.76,81825.86,133.0,-0.02259,4e-05,1.85299]
[1778516628891,41.76,81825.35,133.0,-0.02261,4e-05,1.85474]
[1778516632596,41.77,81821.05,133.0,-0.02279,4e-05,1.86709]
[1778516638479,41.79,81827.31,133.0,-0.0226,4e-05,1.85415]
[1778516642541,41.8,81826.55,133.0,-0.02265,4e-05,1.85741]
[1778516643529,41.8,81845.63,133.0,-0.02196,4e-05,1.81003]
[1778516644908,41.81,81849.37,133.0,-0.02184,4e-05,1.80165]
[1778516646550,41.81,81833.92,133.0,-0.02241,4e-05,1.84104]
[1778516648054,41.81,81827.02,133.0,-0.02267,4e-05,1.8591]
[1778516653602,41.83,81821.11,133.0,-0.02293,4e-05,1.87683]
[1778516655616,41.83,81811.12,133.0,-0.02332,4e-05,1.90346]
[1778516660652,41.84,81810.45,133.0,-0.02338,4e-05,1.90705]
[1778516662206,41.85,81809.03,133.0,-0.02344,4e-05,1.91111]
[1778516662670,41.85,81820.0,133.0,-0.02302,4e-05,1.88303]
[1778516664093,41.85,81825.38,133.0,-0.02283,4e-05,1.86955]
[1778516669717,41.86,81823.35,133.0,-0.02294,4e-05,1.87756]
[1778516675759,41.88,81823.17,133.0,-0.02293,4e-05,1.87544]
[1778516678785,41.88,81831.39,133.0,-0.02263,4e-05,1.85521]
[1778516683820,41.9,81833.65,133.0,-0.02258,4e-05,1.85203]
[1778516688857,41.91,81831.71,133.0,-0.02269,4e-05,1.8591]
[1778516693892,41.92,81831.24,133.0,-0.02274,4e-05,1.86242]
[1778516698927,41.93,81831.06,133.0,-0.02277,4e-05,1.86489]
[1778516700451,41.93,81831.06,133.0,-0.02277,4e-05,1.86489]
[1778516701948,41.94,81823.04,133.0,-0.02309,4e-05,1.88666]
[1778516706984,41.95,81829.45,133.0,-0.02288,4e-05,1.8721]
[1778516712789,41.96,81829.33,133.0,-0.0229,4e-05,1.87399]
[1778516718061,41.97,81832.38,133.0,-0.02283,4e-05,1.86887]
[1778516723096,41.99,81833.89,133.0,-0.0228,4e-05,1.86699]
[1778516728132,42.0,81831.33,133.0,-0.02292,4e-05,1.87547]
[1778516730216,42.0,81831.36,133.0,-0.02293,4e-05,1.87577]
[1778516730233,42.0,81831.36,133.0,-0.02293,4e-05,1.87577]
[1778516730259,42.0,81831.36,133.0,-0.02293,4e-05,1.87577]
[1778516730776,42.0,81831.36,133.0,-0.02293,4e-05,1.87577]
[1778516730790,42.0,81831.36,133.0,-0.02293,4e-05,1.87577]
[1778516731280,42.0,81829.92,133.0,-0.02299,4e-05,1.8802]
[1778516731773,42.0,81829.92,133.0,-0.02299,4e-05,1.8802]
[1778516731821,42.0,81819.46,133.0,-0.02334,4e-05,1.90249]
[1778516734252,42.01,81814.51,133.0,-0.02353,4e-05,1.91564]
[1778516734710,42.01,81814.51,133.0,-0.02353,4e-05,1.91564]
[1778516736110,42.04,81820.02,133.0,-0.02341,4e-05,1.90763]
[1778516736863,42.04,81820.02,133.0,-0.02341,4e-05,1.90763]
[1778516740874,42.11,81818.34,133.0,-0.02365,4e-05,1.92403]
[1778516741710,42.14,81817.56,133.0,-0.02376,4e-05,1.9318]
[1778516744245,42.19,81826.84,133.0,-0.02352,4e-05,1.91557]
[1778516746779,42.2,81828.91,133.0,-0.02349,4e-05,1.91323]
[1778516750034,42.21,81832.09,133.0,-0.02338,4e-05,1.90594]
[1778516751266,42.24,81832.03,133.0,-0.02348,4e-05,1.91239]
[1778516753778,42.28,81832.02,133.0,-0.02357,4e-05,1.91849]
[1778516753944,42.28,81832.04,133.0,-0.02357,4e-05,1.91903]
[1778516754034,42.28,81832.04,133.0,-0.02357,4e-05,1.91903]
[1778516754118,42.28,81832.04,133.0,-0.02357,4e-05,1.91903]
[1778516755034,42.28,81830.4,133.0,-0.02364,4e-05,1.92328]
[1778516759358,42.29,81830.07,133.0,-0.02366,4e-05,1.92472]
[1778516759739,42.29,81830.07,133.0,-0.02366,4e-05,1.92472]
[1778516762327,42.29,81832.31,133.0,-0.02359,4e-05,1.92037]
[1778516764738,42.3,81827.89,133.0,-0.02377,4e-05,1.93242]
[1778516768428,42.3,81827.26,133.0,-0.02381,4e-05,1.93519]
[1778516774457,42.31,81825.92,133.0,-0.02389,4e-05,1.94062]
[1778516777430,42.32,81831.82,133.0,-0.02367,4e-05,1.92584]
[1778516779492,42.32,81841.25,133.0,-0.02333,4e-05,1.90241]
[1778516784527,42.33,81845.7,133.0,-0.02319,4e-05,1.89274]
[1778516786861,42.33,81845.7,133.0,-0.02319,4e-05,1.89274]
[1778516786951,42.33,81845.7,133.0,-0.02319,4e-05,1.89274]
[1778516786897,42.34,81836.84,133.0,-0.02353,4e-05,1.91621]
[1778516787471,42.34,81836.84,133.0,-0.02353,4e-05,1.91621]
[1778516787777,42.34,81811.47,133.0,-0.02452,4e-05,1.98287]
[1778516790113,42.34,81804.95,133.0,-0.02478,4e-05,2.00058]
[1778516790452,42.34,81804.95,133.0,-0.02478,4e-05,2.00058]
[1778516790455,42.34,81804.95,133.0,-0.02478,4e-05,2.00058]
[1778516792693,42.34,81807.58,133.0,-0.02462,4e-05,1.98876]
[1778516793528,42.34,81804.8,133.0,-0.02473,4e-05,1.99633]
[1778516796290,42.35,81804.94,133.0,-0.02474,4e-05,1.99648]
[1778516799743,42.35,81802.39,133.0,-0.02484,4e-05,2.00381]
[1778516800202,42.36,81802.24,133.0,-0.02488,4e-05,2.00588]
[1778516804827,42.37,81802.78,133.0,-0.02489,4e-05,2.00657]
[1778516810714,42.38,81804.76,133.0,-0.02483,4e-05,2.00254]
[1778516811022,42.38,81804.76,133.0,-0.02483,4e-05,2.00254]
[1778516816666,42.38,81800.26,133.0,-0.02501,4e-05,2.01527]
[1778516817731,42.38,81800.23,133.0,-0.02502,4e-05,2.01585]
[1778516817735,42.38,81800.23,133.0,-0.02502,4e-05,2.01585]
[1778516817790,42.38,81800.23,133.0,-0.02502,4e-05,2.01585]
[1778516821791,42.39,81786.66,133.0,-0.02558,4e-05,2.05304]
[1778516826867,42.39,81779.98,133.0,-0.02586,4e-05,2.07171]
[1778516833906,42.39,81774.59,133.0,-0.02609,4e-05,2.08684]
[1778516835921,42.39,81784.51,133.0,-0.02568,4e-05,2.05977]
[1778516836703,42.39,81784.51,133.0,-0.02568,4e-05,2.05977]
[1778516841963,42.39,81791.02,133.0,-0.02543,4e-05,2.04272]
[1778516845566,42.4,81789.98,133.0,-0.02547,4e-05,2.04583]
[1778516851027,42.4,81791.66,133.0,-0.02535,4e-05,2.0366]
[1778516852111,42.4,81793.27,133.0,-0.02529,4e-05,2.03237]
[1778516858321,42.4,81793.26,133.0,-0.0253,4e-05,2.03298]
[1778516859747,42.4,81794.22,133.0,-0.02526,4e-05,2.03051]
[1778516864355,42.41,81802.81,133.0,-0.02492,4e-05,2.00798]
[1778516864444,42.41,81802.81,133.0,-0.02492,4e-05,2.00798]
[1778516870849,42.41,81803.85,133.0,-0.02489,4e-05,2.00616]
[1778516876208,42.42,81799.94,133.0,-0.02507,4e-05,2.01793]
[1778516879747,42.42,81799.86,133.0,-0.02508,4e-05,2.01845]
[1778516880284,42.42,81799.74,133.0,-0.02509,4e-05,2.01892]
[1778516884577,42.42,81800.52,133.0,-0.02506,4e-05,2.01744]
[1778516887750,42.43,81800.44,133.0,-0.02507,4e-05,2.01812]
[1778516888068,42.43,81800.44,133.0,-0.02507,4e-05,2.01812]
[1778516888120,42.43,81797.52,133.0,-0.02519,4e-05,2.02611]
[1778516888171,42.43,81797.52,133.0,-0.02519,4e-05,2.02611]
[1778516888184,42.43,81797.52,133.0,-0.02519,4e-05,2.02611]
[1778516889064,42.43,81797.52,133.0,-0.02519,4e-05,2.02611]
[1778516888424,42.43,81782.94,133.0,-0.02579,4e-05,2.06572]
[1778516889244,42.43,81782.94,133.0,-0.02579,4e-05,2.06572]
[1778516889273,42.43,81782.94,133.0,-0.02579,4e-05,2.06572]
[1778516891097,42.43,81768.25,133.0,-0.0264,4e-05,2.10618]
[1778516894071,42.43,81771.51,133.0,-0.02626,4e-05,2.09718]
[1778516894082,42.43,81771.51,133.0,-0.02626,4e-05,2.09718]
[1778516894121,42.43,81771.12,133.0,-0.02628,4e-05,2.09829]
[1778516894181,42.43,81771.12,133.0,-0.02628,4e-05,2.09829]
[1778516894338,42.43,81771.12,133.0,-0.02628,4e-05,2.09829]
[1778516894425,42.43,81771.12,133.0,-0.02628,4e-05,2.09829]
[1778516894646,42.43,81771.12,133.0,-0.02628,4e-05,2.09829]
[1778516894666,42.43,81771.12,133.0,-0.02628,4e-05,2.09829]
[1778516895640,42.43,81766.01,133.0,-0.02649,4e-05,2.11241]
[1778516895918,42.43,81766.01,133.0,-0.02649,4e-05,2.11241]
[1778516895941,42.43,81766.01,133.0,-0.02649,4e-05,2.11241]
[1778516896042,42.43,81748.95,133.0,-0.02722,4e-05,2.16]
[1778516896778,42.43,81738.08,133.0,-0.02769,4e-05,2.19079]
[1778516898319,42.43,81732.67,133.0,-0.02792,4e-05,2.20609]
[1778516901027,42.43,81729.15,133.0,-0.02807,4e-05,2.21583]
[1778516901179,42.42,81725.96,133.0,-0.0282,4e-05,2.22461]
[1778516901640,42.42,81725.96,133.0,-0.0282,4e-05,2.22461]
[1778516901852,42.42,81725.96,133.0,-0.0282,4e-05,2.22461]
[1778516904453,42.42,81727.09,133.0,-0.02815,4e-05,2.22097]
[1778516905995,42.42,81727.03,133.0,-0.02815,4e-05,2.22094]
[1778516906639,42.42,81727.02,133.0,-0.02814,4e-05,2.22059]
[1778516907304,42.42,81730.65,133.0,-0.02798,4e-05,2.21017]
[1778516910150,42.42,81729.06,133.0,-0.02805,4e-05,2.21423]
[1778516910415,42.42,81729.06,133.0,-0.02805,4e-05,2.21423]
[1778516911648,42.42,81725.93,133.0,-0.02818,4e-05,2.22305]
[1778516911656,42.42,81725.93,133.0,-0.02818,4e-05,2.22305]
[1778516912641,42.41,81723.18,133.0,-0.02823,4e-05,2.22528]
[1778516913479,42.41,81727.48,133.0,-0.02804,4e-05,2.21271]
[1778516916548,42.41,81725.9,133.0,-0.0281,4e-05,2.21673]
[1778516919604,42.41,81720.67,133.0,-0.02833,4e-05,2.23124]
[1778516925551,42.4,81721.44,133.0,-0.02827,4e-05,2.22762]
[1778516929113,42.4,81723.4,133.0,-0.02818,4e-05,2.22156]
[1778516931477,42.4,81725.43,133.0,-0.02808,4e-05,2.21516]
[1778516936628,42.39,81726.74,133.0,-0.02801,4e-05,2.21031]
[1778516941663,42.39,81718.2,133.0,-0.02837,4e-05,2.23403]
[1778516947003,42.38,81718.44,133.0,-0.02835,4e-05,2.23251]
[1778516949039,42.38,81709.57,133.0,-0.02874,5e-05,2.25783]
[1778516950372,42.38,81705.53,133.0,-0.02891,5e-05,2.2691]
[1778516950727,42.37,81713.62,133.0,-0.02854,4e-05,2.24524]
[1778516951229,42.37,81713.62,133.0,-0.02854,4e-05,2.24524]
[1778516952024,42.37,81713.62,133.0,-0.02854,4e-05,2.24524]
[1778516952229,42.37,81719.65,133.0,-0.02827,4e-05,2.22755]
[1778516957776,42.37,81730.32,133.0,-0.02778,4e-05,2.19584]
[1778516959762,42.37,81729.93,133.0,-0.0278,4e-05,2.19681]
[1778516960220,42.37,81729.09,133.0,-0.02783,4e-05,2.19906]
[1778516960675,42.37,81729.09,133.0,-0.02783,4e-05,2.19906]
[1778516965578,42.36,81732.95,133.0,-0.02765,4e-05,2.18732]
[1778516965744,42.36,81732.95,133.0,-0.02765,4e-05,2.18732]
[1778516965976,42.36,81732.95,133.0,-0.02765,4e-05,2.18732]
[1778516966389,42.36,81736.44,133.0,-0.0275,4e-05,2.17727]
[1778516966845,42.36,81736.44,133.0,-0.0275,4e-05,2.17727]
[1778516966974,42.36,81736.44,133.0,-0.0275,4e-05,2.17727]
[1778516967404,42.36,81738.32,133.0,-0.02742,4e-05,2.17182]
[1778516967844,42.36,81738.32,133.0,-0.02742,4e-05,2.17182]
[1778516967974,42.36,81738.32,133.0,-0.02742,4e-05,2.17182]
[1778516969760,42.36,81737.9,133.0,-0.02743,4e-05,2.17282]
[1778516970250,42.36,81738.83,133.0,-0.02739,4e-05,2.17008]
[1778516973131,42.36,81738.73,133.0,-0.02733,4e-05,2.16475]
[1778516974422,42.36,81735.25,133.0,-0.02747,4e-05,2.17442]
[1778516974974,42.36,81735.25,133.0,-0.02747,4e-05,2.17442]
[1778516976121,42.36,81733.71,133.0,-0.02754,4e-05,2.17869]
[1778516977120,42.36,81733.08,133.0,-0.02756,4e-05,2.18027]
[1778516978974,42.35,81734.77,133.0,-0.02749,4e-05,2.17535]
[1778516983723,42.35,81732.07,133.0,-0.0276,4e-05,2.18254]
[1778516985469,42.35,81740.51,133.0,-0.02723,4e-05,2.1584]
[1778516987596,42.35,81752.78,133.0,-0.0267,4e-05,2.12377]
[1778516989219,42.35,81755.32,133.0,-0.02659,4e-05,2.11664]
[1778516995044,42.35,81759.8,133.0,-0.0264,4e-05,2.10415]
[1778517000079,42.35,81758.49,133.0,-0.02646,4e-05,2.10785]
[1778517001208,42.35,81758.49,133.0,-0.02646,4e-05,2.10785]
[1778517001277,42.35,81759.55,133.0,-0.02642,4e-05,2.10491]
[1778517001731,42.35,81759.55,133.0,-0.02642,4e-05,2.10491]
[1778517001905,42.35,81759.55,133.0,-0.02642,4e-05,2.10491]
[1778517002095,42.35,81759.55,133.0,-0.02642,4e-05,2.10491]
[1778517002104,42.35,81772.42,133.0,-0.02588,4e-05,2.06945]
[1778517002350,42.35,81772.42,133.0,-0.02588,4e-05,2.06945]
[1778517002422,42.35,81772.42,133.0,-0.02588,4e-05,2.06945]
[1778517003109,42.35,81785.09,133.0,-0.02536,4e-05,2.03498]
[1778517003992,42.35,81785.09,133.0,-0.02536,4e-05,2.03498]
[1778517004271,42.35,81791.73,133.0,-0.0251,4e-05,2.01727]
[1778517004730,42.35,81791.73,133.0,-0.0251,4e-05,2.01727]
[1778517005119,42.35,81802.94,133.0,-0.02465,4e-05,1.98732]
[1778517005278,42.35,81802.94,133.0,-0.02465,4e-05,1.98732]
[1778517009568,42.36,81805.02,133.0,-0.02458,4e-05,1.98256]
[1778517009699,42.36,81805.02,133.0,-0.02458,4e-05,1.98256]
[1778517012295,42.36,81808.68,133.0,-0.02445,4e-05,1.97373]
[1778517018233,42.37,81806.97,133.0,-0.02453,4e-05,1.97957]
[1778517023268,42.37,81808.37,133.0,-0.02449,4e-05,1.97695]
[1778517025718,42.37,81808.35,133.0,-0.0245,4e-05,1.97722]
[1778517027893,42.38,81809.82,133.0,-0.02445,4e-05,1.97377]
[1778517029314,42.38,81811.18,133.0,-0.0244,4e-05,1.97062]
[1778517034468,42.39,81821.84,133.0,-0.02394,4e-05,1.93887]
[1778517036361,42.39,81812.01,133.0,-0.02434,4e-05,1.96548]
[1778517038521,42.39,81820.64,133.0,-0.02401,4e-05,1.94335]
[1778517039993,42.39,81820.64,133.0,-0.02401,4e-05,1.94335]
[1778517045424,42.41,81814.69,133.0,-0.02427,4e-05,1.96082]
[1778517050459,42.41,81813.51,133.0,-0.02433,4e-05,1.96516]
[1778517054506,42.42,81820.88,133.0,-0.02406,4e-05,1.94658]
[1778517056434,42.42,81831.99,133.0,-0.02364,4e-05,1.91828]
[1778517063550,42.43,81836.39,133.0,-0.02351,4e-05,1.90952]
[1778517068585,42.44,81836.09,133.0,-0.02354,4e-05,1.91193]
[1778517073620,42.45,81839.13,133.0,-0.02345,4e-05,1.90574]
[1778517078656,42.46,81836.91,133.0,-0.02356,4e-05,1.9131]
[1778517083826,42.47,81843.12,133.0,-0.02334,4e-05,1.89842]
[1778517084962,42.47,81848.69,133.0,-0.02314,4e-05,1.88454]
[1778517085927,42.48,81856.27,133.0,-0.02287,4e-05,1.86607]
[1778517085983,42.48,81856.27,133.0,-0.02287,4e-05,1.86607]
[1778517086037,42.48,81856.27,133.0,-0.02287,4e-05,1.86607]
[1778517086314,42.48,81856.27,133.0,-0.02287,4e-05,1.86607]
[1778517086345,42.48,81856.83,133.0,-0.02285,4e-05,1.86465]
[1778517087316,42.48,81856.83,133.0,-0.02285,4e-05,1.86465]
[1778517086719,42.48,81844.85,133.0,-0.0233,4e-05,1.8955]
[1778517088224,42.48,81844.85,133.0,-0.0233,4e-05,1.8955]
[1778517088310,42.48,81844.85,133.0,-0.0233,4e-05,1.8955]
[1778517088279,42.48,81832.05,133.0,-0.0238,4e-05,1.92908]
[1778517088498,42.48,81832.05,133.0,-0.0238,4e-05,1.92908]
[1778517089309,42.48,81832.05,133.0,-0.0238,4e-05,1.92908]
[1778517089226,42.48,81823.77,133.0,-0.02412,4e-05,1.95088]
[1778517090421,42.48,81819.9,133.0,-0.02427,4e-05,1.96101]
[1778517090462,42.48,81819.9,133.0,-0.02427,4e-05,1.96101]
[1778517090479,42.48,81819.9,133.0,-0.02427,4e-05,1.96101]
[1778517090783,42.48,81819.9,133.0,-0.02427,4e-05,1.96101]
[1778517090805,42.48,81819.9,133.0,-0.02427,4e-05,1.96101]
[1778517091783,42.48,81813.32,133.0,-0.02453,4e-05,1.97856]
[1778517092470,42.49,81807.43,133.0,-0.02471,4e-05,1.98919]
[1778517093621,42.49,81806.7,133.0,-0.02474,4e-05,1.9913]
[1778517095046,42.49,81810.22,133.0,-0.0246,4e-05,1.98215]
[1778517097529,42.49,81804.4,133.0,-0.02484,4e-05,1.99816]
[1778517097652,42.49,81804.4,133.0,-0.02484,4e-05,1.99816]
[1778517105853,42.5,81805.46,133.0,-0.02482,4e-05,1.9969]
[1778517109770,42.5,81804.83,133.0,-0.02485,4e-05,1.99907]
[1778517112465,42.5,81804.98,133.0,-0.02485,4e-05,1.99917]
[1778517112540,42.5,81804.98,133.0,-0.02485,4e-05,1.99917]
[1778517112650,42.5,81804.98,133.0,-0.02485,4e-05,1.99917]
[1778517113739,42.51,81807.92,133.0,-0.02474,4e-05,1.99153]
[1778517113878,42.51,81807.92,133.0,-0.02474,4e-05,1.99153]
[1778517114830,42.51,81815.65,133.0,-0.02444,4e-05,1.97127]
[1778517114878,42.51,81815.65,133.0,-0.02444,4e-05,1.97127]
[1778517114915,42.51,81824.1,133.0,-0.02411,4e-05,1.94933]
[1778517115503,42.51,81824.1,133.0,-0.02411,4e-05,1.94933]
[1778517115878,42.51,81824.1,133.0,-0.02411,4e-05,1.94933]
[1778517116396,42.51,81827.17,133.0,-0.024,4e-05,1.94157]
[1778517116878,42.51,81827.17,133.0,-0.024,4e-05,1.94157]
[1778517121990,42.52,81834.38,133.0,-0.02374,4e-05,1.9243]
[1778517122228,42.52,81834.38,133.0,-0.02374,4e-05,1.9243]
[1778517123540,42.52,81836.23,133.0,-0.02368,4e-05,1.9201]
[1778517123731,42.52,81836.23,133.0,-0.02368,4e-05,1.9201]
[1778517128010,42.53,81853.46,133.0,-0.02305,4e-05,1.87768]
[1778517131648,42.54,81855.85,133.0,-0.02298,4e-05,1.87313]
[1778517133041,42.54,81871.88,133.0,-0.0224,4e-05,1.83327]
[1778517135965,42.55,81865.59,133.0,-0.02264,4e-05,1.84987]
[1778517135970,42.55,81865.59,133.0,-0.02264,4e-05,1.84987]
[1778517136216,42.55,81865.59,133.0,-0.02264,4e-05,1.84987]
[1778517136313,42.55,81856.35,133.0,-0.023,4e-05,1.87394]
[1778517137025,42.55,81856.35,133.0,-0.023,4e-05,1.87394]
[1778517137069,42.55,81847.7,133.0,-0.02332,4e-05,1.89594]
[1778517139659,42.55,81841.18,133.0,-0.02358,4e-05,1.91329]
[1778517141936,42.56,81835.93,133.0,-0.02379,4e-05,1.92745]
[1778517142132,42.56,81835.93,133.0,-0.02379,4e-05,1.92745]
[1778517142236,42.56,81835.93,133.0,-0.02379,4e-05,1.92745]
[1778517144445,42.56,81850.38,133.0,-0.02325,4e-05,1.89119]
[1778517146596,42.57,81841.87,133.0,-0.02359,4e-05,1.91397]
[1778517147139,42.57,81832.28,133.0,-0.02395,4e-05,1.93875]
[1778517150160,42.57,81847.16,133.0,-0.0234,4e-05,1.90122]
[1778517153680,42.58,81844.8,133.0,-0.02344,4e-05,1.90317]
[1778517154715,42.58,81846.25,133.0,-0.02339,4e-05,1.8998]
[1778517154759,42.58,81846.25,133.0,-0.02339,4e-05,1.8998]
[1778517157209,42.59,81835.63,133.0,-0.02381,4e-05,1.92809]
[1778517157477,42.59,81835.63,133.0,-0.02381,4e-05,1.92809]
[1778517157642,42.59,81835.63,133.0,-0.02381,4e-05,1.92809]
[1778517160972,42.59,81832.48,133.0,-0.02394,4e-05,1.93711]
[1778517166274,42.6,81824.04,133.0,-0.0243,4e-05,1.96096]
[1778517170868,42.61,81826.5,133.0,-0.02422,4e-05,1.95549]
[1778517176345,42.61,81826.5,133.0,-0.02424,4e-05,1.95685]
[1778517181380,42.62,81827.45,133.0,-0.02422,4e-05,1.95551]
[1778517181931,42.62,81827.45,133.0,-0.02422,4e-05,1.95551]
[1778517183408,42.62,81833.17,133.0,-0.024,4e-05,1.94085]
[1778517184618,42.63,81845.67,133.0,-0.02353,4e-05,1.90914]
[1778517185341,42.63,81845.67,133.0,-0.02353,4e-05,1.90914]
[1778517186415,42.63,81857.26,133.0,-0.0231,4e-05,1.88022]
[1778517186916,42.63,81857.26,133.0,-0.0231,4e-05,1.88022]
[1778517187424,42.63,81865.12,133.0,-0.02282,4e-05,1.86073]
[1778517192458,42.64,81867.67,133.0,-0.02275,4e-05,1.8563]
[1778517194477,42.64,81864.89,133.0,-0.02286,4e-05,1.86368]
[1778517201355,42.66,81855.25,133.0,-0.02325,4e-05,1.89016]
[1778517201522,42.66,81844.3,133.0,-0.02367,4e-05,1.91883]
[1778517205262,42.67,81853.97,133.0,-0.02332,4e-05,1.89495]
[1778517210584,42.68,81863.56,133.0,-0.02299,4e-05,1.87261]
[1778517212602,42.68,81849.89,133.0,-0.02345,4e-05,1.90299]
[1778517217637,42.69,81857.51,133.0,-0.02319,4e-05,1.88518]
[1778517222674,42.7,81859.67,133.0,-0.02313,4e-05,1.8814]
[1778517223845,42.7,81859.67,133.0,-0.02313,4e-05,1.8814]
[1778517226700,42.71,81858.82,133.0,-0.02319,4e-05,1.88495]
[1778517229625,42.71,81859.88,133.0,-0.02316,4e-05,1.88295]
[1778517230735,42.71,81860.17,133.0,-0.02315,4e-05,1.88255]
[1778517231506,42.72,81859.59,133.0,-0.02318,4e-05,1.88436]
[1778517231596,42.72,81859.59,133.0,-0.02318,4e-05,1.88436]
[1778517231612,42.72,81859.59,133.0,-0.02318,4e-05,1.88436]
[1778517231932,42.72,81859.59,133.0,-0.02318,4e-05,1.88436]
[1778517237278,42.73,81859.15,133.0,-0.02322,4e-05,1.88719]
[1778517242812,42.74,81864.55,133.0,-0.02305,4e-05,1.87579]
[1778517247847,42.75,81869.41,133.0,-0.0229,4e-05,1.86532]
[1778517252882,42.76,81872.59,133.0,-0.02281,4e-05,1.8592]
[1778517257917,42.77,81873.28,133.0,-0.02281,4e-05,1.85934]
[1778517265973,42.79,81872.82,133.0,-0.02287,4e-05,1.86347]
[1778517271008,42.8,81877.74,133.0,-0.02266,4e-05,1.84811]
[1778517276043,42.81,81883.69,133.0,-0.02247,4e-05,1.83528]
[1778517277350,42.81,81883.69,133.0,-0.02247,4e-05,1.83528]
[1778517279154,42.82,81892.0,133.0,-0.02218,4e-05,1.8156]
[1778517279213,42.82,81892.0,133.0,-0.02218,4e-05,1.8156]
[1778517279511,42.82,81892.0,133.0,-0.02218,4e-05,1.8156]
[1778517281740,42.82,81884.06,133.0,-0.02249,4e-05,1.83651]
[1778517281761,42.82,81884.06,133.0,-0.02249,4e-05,1.83651]
[1778517281952,42.82,81884.06,133.0,-0.02249,4e-05,1.83651]
[1778517282458,42.82,81884.06,133.0,-0.02249,4e-05,1.83651]
[1778517283174,42.83,81868.3,133.0,-0.02308,4e-05,1.87672]
[1778517289134,42.84,81870.96,133.0,-0.02301,4e-05,1.87209]
[1778517290771,42.84,81871.8,133.0,-0.02298,4e-05,1.87032]
[1778517293226,42.85,81871.72,133.0,-0.023,4e-05,1.87122]
[1778517296318,42.85,81870.91,133.0,-0.02304,4e-05,1.8743]
[1778517297851,42.86,81881.0,133.0,-0.02268,4e-05,1.84974]
[1778517300104,42.86,81884.11,133.0,-0.02258,4e-05,1.84278]
[1778517301417,42.86,81884.11,133.0,-0.02258,4e-05,1.84318]
[1778517305398,42.87,81883.33,133.0,-0.02263,4e-05,1.84667]
[1778517311422,42.89,81881.25,133.0,-0.02274,4e-05,1.85417]
[1778517317330,42.9,81880.06,133.0,-0.02283,4e-05,1.85972]
[1778517317639,42.9,81880.06,133.0,-0.02283,4e-05,1.85972]
[1778517320351,42.91,81867.47,133.0,-0.02331,4e-05,1.89248]
[1778517325386,42.92,81856.79,133.0,-0.02373,4e-05,1.92122]
[1778517326393,42.92,81846.37,133.0,-0.02414,4e-05,1.94834]
[1778517329777,42.92,81846.42,133.0,-0.02415,4e-05,1.94911]
[1778517330239,42.92,81846.42,133.0,-0.02415,4e-05,1.94911]
[1778517332868,42.93,81840.0,133.0,-0.02434,4e-05,1.96127]
[1778517332966,42.93,81840.0,133.0,-0.02434,4e-05,1.96127]
[1778517335658,42.93,81835.76,133.0,-0.02451,4e-05,1.97267]
[1778517336379,42.93,81835.76,133.0,-0.02451,4e-05,1.97267]
[1778517338480,42.93,81853.47,133.0,-0.02384,4e-05,1.92756]
[1778517343515,42.94,81853.76,133.0,-0.02385,4e-05,1.92804]
[1778517347711,42.94,81854.33,133.0,-0.02384,4e-05,1.92731]
[1778517347992,42.94,81854.33,133.0,-0.02384,4e-05,1.92731]
[1778517349105,42.95,81852.82,133.0,-0.0239,4e-05,1.93167]
[1778517349236,42.95,81852.82,133.0,-0.0239,4e-05,1.93167]
[1778517351143,42.95,81860.52,133.0,-0.02362,4e-05,1.91243]
[1778517354063,42.95,81859.5,133.0,-0.02367,4e-05,1.91582]
[1778517359913,42.96,81861.83,133.0,-0.0236,4e-05,1.91123]
[1778517360396,42.96,81861.83,133.0,-0.0236,4e-05,1.91123]
[1778517360542,42.96,81861.83,133.0,-0.0236,4e-05,1.91123]
[1778517360625,42.96,81861.58,133.0,-0.02361,4e-05,1.91213]
[1778517360635,42.96,81870.17,133.0,-0.02329,4e-05,1.89059]
[1778517365543,42.97,81872.47,133.0,-0.02322,4e-05,1.88571]
[1778517366135,42.97,81872.49,133.0,-0.02323,4e-05,1.88597]
[1778517366543,42.97,81872.49,133.0,-0.02323,4e-05,1.88597]
[1778517370542,42.98,81880.09,133.0,-0.02296,4e-05,1.86816]
[1778517376747,43.01,81880.89,133.0,-0.02302,4e-05,1.87194]
[1778517378324,43.01,81880.89,133.0,-0.02302,4e-05,1.87194]
[1778517383796,43.03,81878.83,133.0,-0.02313,4e-05,1.87945]
[1778517388831,43.04,81879.65,133.0,-0.02312,4e-05,1.87902]
[1778517390801,43.04,81879.7,133.0,-0.02312,4e-05,1.87923]
[1778517391886,43.04,81879.7,133.0,-0.02313,4e-05,1.87955]
[1778517392101,43.04,81879.7,133.0,-0.02313,4e-05,1.87955]
[1778517393968,43.04,81877.66,133.0,-0.02316,4e-05,1.88031]
[1778517395796,43.05,81876.65,133.0,-0.0232,4e-05,1.88318]
[1778517396439,43.05,81876.65,133.0,-0.0232,4e-05,1.88318]
[1778517402525,43.06,81876.65,133.0,-0.02323,4e-05,1.8854]
[1778517408973,43.07,81878.98,133.0,-0.02318,4e-05,1.88208]
[1778517414008,43.08,81888.12,133.0,-0.02287,4e-05,1.86078]
[1778517416245,43.08,81889.44,133.0,-0.02282,4e-05,1.85785]
[1778517416505,43.08,81889.44,133.0,-0.02282,4e-05,1.85785]
[1778517417424,43.09,81889.32,133.0,-0.02284,4e-05,1.85886]
[1778517417506,43.09,81889.32,133.0,-0.02284,4e-05,1.85886]
[1778517417715,43.09,81884.72,133.0,-0.02301,4e-05,1.87067]
[1778517418505,43.09,81884.72,133.0,-0.02301,4e-05,1.87067]
[1778517420561,43.09,81872.41,133.0,-0.02348,4e-05,1.90196]
[1778517421505,43.1,81872.38,133.0,-0.02348,4e-05,1.90261]
[1778517424407,43.1,81869.14,133.0,-0.02361,4e-05,1.91137]
[1778517425272,43.1,81868.89,133.0,-0.02363,4e-05,1.91227]
[1778517425505,43.1,81868.89,133.0,-0.02363,4e-05,1.91227]
[1778517425730,43.1,81867.85,133.0,-0.02367,4e-05,1.91544]
[1778517425939,43.1,81867.85,133.0,-0.02367,4e-05,1.91544]
[1778517426093,43.1,81855.93,133.0,-0.02413,4e-05,1.94596]
[1778517430594,43.11,81849.29,133.0,-0.02439,4e-05,1.96369]
[1778517430606,43.11,81849.29,133.0,-0.02439,4e-05,1.96369]
[1778517430611,43.11,81849.29,133.0,-0.02439,4e-05,1.96369]
[1778517430637,43.11,81849.29,133.0,-0.02439,4e-05,1.96369]
[1778517431062,43.11,81851.88,133.0,-0.0243,4e-05,1.95735]
[1778517431096,43.11,81851.88,133.0,-0.0243,4e-05,1.95735]
[1778517431609,43.11,81851.88,133.0,-0.0243,4e-05,1.95735]
[1778517432811,43.11,81841.68,133.0,-0.0247,4e-05,1.98404]
[1778517433471,43.11,81841.68,133.0,-0.0247,4e-05,1.98404]
[1778517433610,43.11,81841.68,133.0,-0.0247,4e-05,1.98404]
[1778517433649,43.11,81841.68,133.0,-0.0247,4e-05,1.98404]
[1778517439164,43.11,81842.3,133.0,-0.02469,4e-05,1.98329]
[1778517439537,43.11,81842.3,133.0,-0.02469,4e-05,1.98329]
[1778517439727,43.12,81843.53,133.0,-0.02464,4e-05,1.98038]
[1778517440407,43.12,81835.01,133.0,-0.02498,4e-05,2.0027]
[1778517441458,43.12,81835.01,133.0,-0.02498,4e-05,2.0027]
[1778517441690,43.12,81835.01,133.0,-0.02498,4e-05,2.0027]
[1778517441474,43.12,81824.56,133.0,-0.02539,4e-05,2.03045]
[1778517441976,43.12,81824.56,133.0,-0.02539,4e-05,2.03045]
[1778517443058,43.12,81827.52,133.0,-0.02528,4e-05,2.02267]
[1778517443070,43.12,81827.52,133.0,-0.02528,4e-05,2.02267]
[1778517443121,43.12,81827.52,133.0,-0.02528,4e-05,2.02267]
[1778517445524,43.12,81837.31,133.0,-0.02489,4e-05,1.99704]
[1778517453767,43.12,81828.76,133.0,-0.02518,4e-05,2.01534]
[1778517456780,43.13,81818.18,133.0,-0.02561,4e-05,2.04369]
[1778517456979,43.13,81818.18,133.0,-0.02561,4e-05,2.04369]
[1778517457376,43.13,81818.18,133.0,-0.02561,4e-05,2.04369]
[1778517458316,43.13,81825.51,133.0,-0.02532,4e-05,2.02423]
[1778517463152,43.13,81827.62,133.0,-0.02524,4e-05,2.0191]
[1778517467781,43.13,81826.46,133.0,-0.02529,4e-05,2.0226]
[1778517470409,43.13,81808.04,133.0,-0.02604,4e-05,2.07205]
[1778517470818,43.13,81808.04,133.0,-0.02604,4e-05,2.07205]
[1778517474437,43.13,81797.71,133.0,-0.02646,4e-05,2.10003]
[1778517475041,43.13,81797.71,133.0,-0.02646,4e-05,2.10003]
[1778517475052,43.13,81797.71,133.0,-0.02646,4e-05,2.10003]
[1778517475059,43.13,81797.71,133.0,-0.02646,4e-05,2.10003]
[1778517480479,43.13,81801.41,133.0,-0.02631,4e-05,2.08975]
[1778517481264,43.13,81801.41,133.0,-0.02631,4e-05,2.08975]
[1778517481486,43.13,81810.68,133.0,-0.02593,4e-05,2.06466]
[1778517482157,43.13,81810.68,133.0,-0.02593,4e-05,2.06466]
[1778517482470,43.13,81810.68,133.0,-0.02593,4e-05,2.06466]
[1778517484720,43.13,81814.28,133.0,-0.02578,4e-05,2.05498]
[1778517485807,43.13,81824.49,133.0,-0.02537,4e-05,2.02778]
[1778517487157,43.13,81825.22,133.0,-0.02534,4e-05,2.02589]
[1778517487615,43.13,81825.22,133.0,-0.02534,4e-05,2.02589]
[1778517487711,43.13,81825.22,133.0,-0.02534,4e-05,2.02589]
[1778517487677,43.13,81839.09,133.0,-0.02479,4e-05,1.98949]
[1778517488535,43.13,81847.52,133.0,-0.02447,4e-05,1.96752]
[1778517488950,43.13,81847.52,133.0,-0.02447,4e-05,1.96752]
[1778517495584,43.14,81849.21,133.0,-0.02442,4e-05,1.96449]
[1778517497750,43.14,81851.84,133.0,-0.02432,4e-05,1.95805]
[1778517499149,43.14,81849.09,133.0,-0.02443,4e-05,1.96535]
[1778517499684,43.14,81849.09,133.0,-0.02443,4e-05,1.96535]
[1778517499817,43.14,81849.45,133.0,-0.02442,4e-05,1.96479]
[1778517499826,43.14,81849.45,133.0,-0.02442,4e-05,1.96479]
[1778517499982,43.14,81849.45,133.0,-0.02442,4e-05,1.96479]
[1778517500633,43.14,81839.59,133.0,-0.02481,4e-05,1.99048]
[1778517501206,43.14,81839.59,133.0,-0.02481,4e-05,1.99048]
[1778517501374,43.14,81839.59,133.0,-0.02481,4e-05,1.99048]
[1778517501712,43.14,81839.59,133.0,-0.02481,4e-05,1.99048]
[1778517502204,43.15,81832.43,133.0,-0.0251,4e-05,2.00962]
[1778517502511,43.15,81832.43,133.0,-0.0251,4e-05,2.00962]
[1778517502655,43.15,81832.43,133.0,-0.0251,4e-05,2.00962]
[1778517503204,43.15,81825.06,133.0,-0.02539,4e-05,2.02922]
[1778517507205,43.15,81827.7,133.0,-0.02529,4e-05,2.0225]
[1778517509012,43.15,81827.77,133.0,-0.02529,4e-05,2.0224]
[1778517510512,43.15,81829.17,133.0,-0.02524,4e-05,2.01886]
[1778517511205,43.15,81830.42,133.0,-0.02519,4e-05,2.01564]
[1778517512206,43.15,81829.17,133.0,-0.02518,4e-05,2.0138]
[1778517512524,43.15,81829.17,133.0,-0.02518,4e-05,2.0138]
[1778517512950,43.15,81831.56,133.0,-0.02508,4e-05,2.00759]
[1778517514117,43.15,81829.76,133.0,-0.02516,4e-05,2.01245]
[1778517519763,43.16,81831.14,133.0,-0.02511,4e-05,2.00941]
[1778517524798,43.16,81829.83,133.0,-0.02517,4e-05,2.01341]
[1778517527205,43.16,81830.35,133.0,-0.02515,4e-05,2.01214]
[1778517531945,43.16,81827.73,133.0,-0.02526,4e-05,2.01956]
[1778517532466,43.16,81827.73,133.0,-0.02526,4e-05,2.01956]
[1778517533205,43.16,81827.94,133.0,-0.02526,4e-05,2.0191]
[1778517538584,43.17,81829.01,133.0,-0.02522,4e-05,2.01673]
[1778517539205,43.17,81828.9,133.0,-0.02523,4e-05,2.01722]
[1778517540175,43.17,81828.78,133.0,-0.02523,4e-05,2.01754]
[1778517540204,43.17,81828.78,133.0,-0.02523,4e-05,2.01754]
[1778517549975,43.17,81829.57,133.0,-0.02522,4e-05,2.01658]
[1778517553225,43.17,81831.69,133.0,-0.02514,4e-05,2.01116]
[1778517559799,43.18,81842.02,133.0,-0.02474,4e-05,1.98488]
[1778517560321,43.18,81845.6,133.0,-0.0246,4e-05,1.97569]
[1778517561211,43.18,81845.94,133.0,-0.02459,4e-05,1.97497]
[1778517561567,43.18,81845.94,133.0,-0.02459,4e-05,1.97497]
[1778517563067,43.18,81833.78,133.0,-0.02508,4e-05,2.00724]
[1778517564290,43.18,81833.78,133.0,-0.02508,4e-05,2.00724]
[1778517566333,43.18,81830.95,133.0,-0.02519,4e-05,2.01492]
[1778517568117,43.19,81829.19,133.0,-0.02527,4e-05,2.01975]
[1778517574143,43.19,81827.14,133.0,-0.02529,4e-05,2.02052]
[1778517576157,43.19,81818.38,133.0,-0.02565,4e-05,2.04397]
[1778517577409,43.19,81818.38,133.0,-0.02565,4e-05,2.04397]
[1778517580465,43.19,81824.02,133.0,-0.02542,4e-05,2.0291]
[1778517586311,43.19,81824.65,133.0,-0.0254,4e-05,2.02788]
[1778517591346,43.19,81819.02,133.0,-0.02564,4e-05,2.04321]
[1778517596381,43.2,81825.96,133.0,-0.02536,4e-05,2.02504]
[1778517601419,43.2,81819.24,133.0,-0.02564,4e-05,2.04327]
[1778517602114,43.2,81819.24,133.0,-0.02564,4e-05,2.04327]
[1778517605181,43.2,81821.56,133.0,-0.02555,4e-05,2.03721]
[1778517608289,43.2,81819.96,133.0,-0.02561,4e-05,2.04162]
[1778517613504,43.2,81817.3,133.0,-0.02572,4e-05,2.04892]
[1778517618540,43.2,81816.78,133.0,-0.02575,4e-05,2.05046]
[1778517621565,43.2,81808.76,133.0,-0.02607,4e-05,2.07203]
[1778517626600,43.2,81809.46,133.0,-0.02604,4e-05,2.07007]
[1778517627206,43.2,81809.46,133.0,-0.02604,4e-05,2.07007]
[1778517629629,43.2,81799.2,133.0,-0.02647,4e-05,2.09781]
[1778517631646,43.2,81784.34,133.0,-0.02702,4e-05,2.13302]
[1778517634194,43.2,81777.35,133.0,-0.02731,4e-05,2.15214]
[1778517637947,43.2,81770.21,133.0,-0.02761,4e-05,2.17138]
[1778517639873,43.2,81777.47,133.0,-0.0273,4e-05,2.151]
[1778517640076,43.19,81782.1,133.0,-0.0271,4e-05,2.13802]
[1778517641314,43.19,81780.83,133.0,-0.02715,4e-05,2.14138]
[1778517642223,43.19,81780.47,133.0,-0.02716,4e-05,2.14225]
[1778517643962,43.19,81782.72,133.0,-0.02706,4e-05,2.13579]
[1778517644076,43.19,81782.72,133.0,-0.02706,4e-05,2.13579]
[1778517644113,43.19,81782.72,133.0,-0.02706,4e-05,2.13579]
[1778517644733,43.19,81782.72,133.0,-0.02706,4e-05,2.13579]
[1778517645837,43.19,81781.07,133.0,-0.02713,4e-05,2.14021]
[1778517646077,43.19,81781.1,133.0,-0.02713,4e-05,2.14001]
[1778517646110,43.19,81781.1,133.0,-0.02713,4e-05,2.14001]
[1778517647076,43.19,81778.38,133.0,-0.02724,4e-05,2.14741]
[1778517647090,43.19,81778.38,133.0,-0.02724,4e-05,2.14741]
[1778517649076,43.19,81771.66,133.0,-0.02753,4e-05,2.16582]
[1778517651076,43.19,81772.03,133.0,-0.0275,4e-05,2.1643]
[1778517656826,43.18,81773.3,133.0,-0.02743,4e-05,2.15976]
[1778517661861,43.18,81769.16,133.0,-0.0276,4e-05,2.17049]
[1778517665889,43.17,81777.9,133.0,-0.02721,4e-05,2.14555]
[1778517671931,43.17,81783.84,133.0,-0.02695,4e-05,2.12849]
[1778517672852,43.17,81783.84,133.0,-0.02695,4e-05,2.12849]
[1778517673542,43.17,81783.84,133.0,-0.02695,4e-05,2.12849]
[1778517673601,43.17,81783.84,133.0,-0.02695,4e-05,2.12849]
[1778517673652,43.17,81772.16,133.0,-0.02745,4e-05,2.16072]
[1778517674510,43.17,81764.3,133.0,-0.02778,4e-05,2.18253]
[1778517675195,43.17,81764.3,133.0,-0.02778,4e-05,2.18253]
[1778517675466,43.17,81764.3,133.0,-0.02778,4e-05,2.18253]
[1778517675567,43.17,81764.3,133.0,-0.02778,4e-05,2.18253]
[1778517677143,43.17,81759.97,133.0,-0.02797,4e-05,2.19432]
[1778517677702,43.17,81759.97,133.0,-0.02797,4e-05,2.19432]
[1778517677802,43.16,81745.02,133.0,-0.02861,4e-05,2.23622]
[1778517679292,43.16,81740.51,133.0,-0.02882,4e-05,2.24912]
[1778517682303,43.16,81739.12,133.0,-0.02886,4e-05,2.25218]
[1778517683492,43.15,81738.98,133.0,-0.02886,4e-05,2.25196]
[1778517683588,43.15,81738.98,133.0,-0.02886,4e-05,2.25196]
[1778517684534,43.15,81738.67,133.0,-0.02887,4e-05,2.25285]
[1778517684546,43.15,81738.67,133.0,-0.02887,4e-05,2.25285]
[1778517684916,43.15,81730.2,133.0,-0.02925,5e-05,2.27695]
[1778517685360,43.15,81730.2,133.0,-0.02925,5e-05,2.27695]
[1778517685584,43.15,81730.2,133.0,-0.02925,5e-05,2.27695]
[1778517685813,43.15,81730.2,133.0,-0.02925,5e-05,2.27695]
[1778517688566,43.15,81723.0,133.0,-0.02956,5e-05,2.29673]
[1778517689129,43.14,81721.0,133.0,-0.02964,5e-05,2.30217]
[1778517690324,43.14,81710.79,133.0,-0.0301,5e-05,2.33128]
[1778517691530,43.14,81710.79,133.0,-0.0301,5e-05,2.33128]
[1778517693975,43.13,81707.4,133.0,-0.03017,5e-05,2.33417]
[1778517694194,43.13,81707.4,133.0,-0.03017,5e-05,2.33417]
[1778517694335,43.13,81707.4,133.0,-0.03017,5e-05,2.33417]
[1778517694593,43.13,81707.4,133.0,-0.03017,5e-05,2.33417]
[1778517695113,43.13,81717.15,133.0,-0.0297,5e-05,2.30467]
[1778517696560,43.13,81717.15,133.0,-0.0297,5e-05,2.30467]
[1778517697938,43.13,81720.27,133.0,-0.02955,5e-05,2.29515]
[1778517701021,43.12,81728.95,133.0,-0.02914,5e-05,2.26851]
[1778517703489,43.11,81737.74,133.0,-0.02873,4e-05,2.24256]
[1778517703636,43.11,81737.74,133.0,-0.02873,4e-05,2.24256]
[1778517704071,43.11,81743.83,133.0,-0.02846,4e-05,2.22486]
[1778517704430,43.11,81756.76,133.0,-0.02789,4e-05,2.18798]
[1778517710217,43.11,81748.67,133.0,-0.02822,4e-05,2.20966]
[1778517715253,43.1,81746.49,133.0,-0.0283,4e-05,2.21462]
[1778517718274,43.09,81737.02,133.0,-0.02871,4e-05,2.24088]
[1778517719282,43.09,81729.13,133.0,-0.02906,5e-05,2.26328]
[1778517721104,43.09,81722.78,133.0,-0.02934,5e-05,2.28134]
[1778517721778,43.09,81703.62,133.0,-0.03021,5e-05,2.33709]
[1778517722705,43.09,81679.91,133.0,-0.03133,5e-05,2.40742]
[1778517723336,43.08,81671.66,133.0,-0.03172,5e-05,2.43184]
[1778517725528,43.08,81668.67,133.0,-0.03185,5e-05,2.44032]
[1778517727747,43.07,81667.29,133.0,-0.0319,5e-05,2.44327]
[1778517728070,43.07,81666.31,133.0,-0.03194,5e-05,2.44562]
[1778517728337,43.07,81666.31,133.0,-0.03194,5e-05,2.44562]
[1778517728885,43.07,81666.31,133.0,-0.03194,5e-05,2.44562]
[1778517728903,43.07,81636.74,133.0,-0.03339,5e-05,2.53644]
[1778517729068,43.07,81636.74,133.0,-0.03339,5e-05,2.53644]
[1778517729103,43.07,81636.74,133.0,-0.03339,5e-05,2.53644]
[1778517729613,43.07,81636.74,133.0,-0.03339,5e-05,2.53644]
[1778517729785,43.07,81636.74,133.0,-0.03339,5e-05,2.53644]
[1778517729859,43.07,81636.74,133.0,-0.03339,5e-05,2.53644]
[1778517729879,43.06,81614.26,133.0,-0.03453,5e-05,2.60676]
[1778517730253,43.06,81614.26,133.0,-0.03453,5e-05,2.60676]
[1778517730800,43.06,81614.26,133.0,-0.03453,5e-05,2.60676]
[1778517730865,43.06,81599.93,133.0,-0.03527,5e-05,2.65189]
[1778517731099,43.06,81599.93,133.0,-0.03527,5e-05,2.65189]
[1778517731159,43.06,81599.93,133.0,-0.03527,5e-05,2.65189]
[1778517731567,43.06,81599.93,133.0,-0.03527,5e-05,2.65189]
[1778517731941,43.05,81585.59,133.0,-0.03602,5e-05,2.69762]
[1778517732642,43.05,81585.59,133.0,-0.03602,5e-05,2.69762]
[1778517732919,43.05,81585.59,133.0,-0.03602,5e-05,2.69762]
[1778517733842,43.0,81588.46,133.0,-0.0357,5e-05,2.67756]
[1778517733864,43.0,81588.46,133.0,-0.0357,5e-05,2.67756]
[1778517734724,43.0,81590.79,133.0,-0.03555,5e-05,2.66893]
[1778517735024,43.0,81590.79,133.0,-0.03555,5e-05,2.66893]
[1778517734885,42.99,81603.66,133.0,-0.03486,5e-05,2.62628]
[1778517735094,42.99,81603.66,133.0,-0.03486,5e-05,2.62628]
[1778517735407,42.99,81603.66,133.0,-0.03486,5e-05,2.62628]
[1778517735440,42.99,81603.66,133.0,-0.03486,5e-05,2.62628]
[1778517735772,42.99,81603.66,133.0,-0.03486,5e-05,2.62628]
[1778517735840,42.99,81622.46,133.0,-0.03386,5e-05,2.56535]
[1778517737195,42.98,81627.54,133.0,-0.03359,5e-05,2.54846]
[1778517737826,42.98,81627.54,133.0,-0.03359,5e-05,2.54846]
[1778517739652,42.97,81626.62,133.0,-0.03361,5e-05,2.54973]
[1778517739700,42.97,81616.9,133.0,-0.0341,5e-05,2.57967]
[1778517741868,42.96,81610.35,133.0,-0.03442,5e-05,2.59968]
[1778517741870,42.96,81602.65,133.0,-0.03481,5e-05,2.62346]
[1778517743672,42.96,81608.86,133.0,-0.03447,5e-05,2.6026]
[1778517743939,42.96,81608.86,133.0,-0.03447,5e-05,2.6026]
[1778517745138,42.95,81622.28,133.0,-0.03375,5e-05,2.55815]
[1778517745818,42.95,81622.28,133.0,-0.03375,5e-05,2.55815]
[1778517746001,42.95,81622.28,133.0,-0.03375,5e-05,2.55815]
[1778517745869,42.94,81631.62,133.0,-0.03326,5e-05,2.52792]
[1778517746141,42.94,81631.62,133.0,-0.03326,5e-05,2.52792]
[1778517746460,42.94,81631.62,133.0,-0.03326,5e-05,2.52792]
[1778517746943,42.94,81644.55,133.0,-0.0326,5e-05,2.48684]
[1778517747576,42.94,81644.55,133.0,-0.0326,5e-05,2.48684]
[1778517750249,42.93,81635.68,133.0,-0.03301,5e-05,2.51234]
[1778517754825,42.91,81617.64,133.0,-0.03379,5e-05,2.55935]
[1778517760007,42.89,81621.47,133.0,-0.03353,5e-05,2.5432]
[1778517761891,42.88,81605.89,133.0,-0.03431,5e-05,2.59107]
[1778517762129,42.88,81605.89,133.0,-0.03431,5e-05,2.59107]
[1778517762399,42.88,81605.89,133.0,-0.03431,5e-05,2.59107]
[1778517762777,42.88,81605.89,133.0,-0.03431,5e-05,2.59107]
[1778517762869,42.88,81597.26,133.0,-0.03475,5e-05,2.61788]
[1778517766678,42.88,81605.14,133.0,-0.03433,5e-05,2.59257]
[1778517768128,42.88,81600.12,133.0,-0.0346,5e-05,2.60869]
[1778517768693,42.88,81589.09,133.0,-0.03518,5e-05,2.64429]
[1778517771713,42.88,81583.64,133.0,-0.03547,5e-05,2.66189]
[1778517771955,42.88,81583.64,133.0,-0.03547,5e-05,2.66189]
[1778517773092,42.87,81575.41,133.0,-0.03591,5e-05,2.68862]
[1778517782125,42.86,81581.57,133.0,-0.03554,5e-05,2.66642]
[1778517783652,42.86,81575.34,133.0,-0.03587,5e-05,2.68671]
[1778517784512,42.86,81572.55,133.0,-0.03602,5e-05,2.69578]
[1778517785068,42.86,81558.41,133.0,-0.03677,6e-05,2.74104]
[1778517785101,42.86,81558.41,133.0,-0.03677,6e-05,2.74104]
[1778517786239,42.85,81563.0,133.0,-0.03649,5e-05,2.72369]
[1778517790481,42.82,81563.29,133.0,-0.03639,5e-05,2.71781]
[1778517791061,42.81,81553.32,133.0,-0.03688,6e-05,2.74771]
[1778517791252,42.81,81553.32,133.0,-0.03688,6e-05,2.74771]
[1778517793415,42.79,81546.26,133.0,-0.03724,6e-05,2.76913]
[1778517794469,42.78,81539.24,133.0,-0.03759,6e-05,2.79024]
[1778517794793,42.78,81539.24,133.0,-0.03759,6e-05,2.79024]
[1778517795903,42.77,81543.94,133.0,-0.03729,6e-05,2.77193]
[1778517795909,42.76,81557.78,133.0,-0.03648,5e-05,2.72291]
[1778517797082,42.74,81565.85,133.0,-0.03599,5e-05,2.69358]
[1778517800933,42.74,81573.66,133.0,-0.03556,5e-05,2.6676]
[1778517804961,42.74,81582.01,133.0,-0.03511,5e-05,2.64006]
[1778517805809,42.74,81582.01,133.0,-0.03511,5e-05,2.64006]
[1778517806975,42.74,81594.31,133.0,-0.03446,5e-05,2.60022]
[1778517812010,42.74,81594.09,133.0,-0.0344,5e-05,2.59502]
[1778517813927,42.74,81593.49,133.0,-0.03443,5e-05,2.59699]
[1778517814598,42.74,81596.0,133.0,-0.0343,5e-05,2.58897]
[1778517817863,42.74,81608.44,133.0,-0.03366,5e-05,2.54951]
[1778517819841,42.75,81615.77,133.0,-0.03331,5e-05,2.52772]
[1778517825102,42.76,81618.62,133.0,-0.0332,5e-05,2.521]
[1778517826640,42.76,81619.59,133.0,-0.03315,5e-05,2.5181]
[1778517827229,42.76,81619.59,133.0,-0.03315,5e-05,2.5181]
[1778517832485,42.76,81617.85,133.0,-0.03324,5e-05,2.52356]
[1778517832861,42.76,81617.85,133.0,-0.03324,5e-05,2.52356]
[1778517832893,42.76,81617.85,133.0,-0.03324,5e-05,2.52356]
[1778517832994,42.76,81616.6,133.0,-0.03331,5e-05,2.52782]
[1778517835925,42.76,81619.94,133.0,-0.03313,5e-05,2.51661]
[1778517835951,42.76,81619.94,133.0,-0.03313,5e-05,2.51661]
[1778517837640,42.75,81620.91,133.0,-0.03306,5e-05,2.51221]
[1778517837723,42.75,81620.98,133.0,-0.03304,5e-05,2.51133]
[1778517841790,42.75,81617.52,133.0,-0.03323,5e-05,2.52274]
[1778517841891,42.75,81612.93,133.0,-0.03347,5e-05,2.53739]
[1778517842397,42.75,81612.93,133.0,-0.03347,5e-05,2.53739]
[1778517842410,42.75,81612.35,133.0,-0.03348,5e-05,2.53851]
[1778517843271,42.75,81612.35,133.0,-0.03348,5e-05,2.53851]
[1778517843357,42.75,81612.41,133.0,-0.03348,5e-05,2.53846]
[1778517845274,42.75,81612.6,133.0,-0.03346,5e-05,2.53715]
[1778517845838,42.75,81612.6,133.0,-0.03346,5e-05,2.53715]
[1778517847044,42.74,81613.11,133.0,-0.03342,5e-05,2.53483]
[1778517847259,42.73,81611.34,133.0,-0.03349,5e-05,2.53901]
[1778517848266,42.74,81603.41,133.0,-0.0339,5e-05,2.56433]
[1778517849411,42.74,81603.41,133.0,-0.0339,5e-05,2.56433]
[1778517849462,42.74,81603.41,133.0,-0.0339,5e-05,2.56433]
[1778517850085,42.74,81603.41,133.0,-0.0339,5e-05,2.56433]
[1778517849482,42.74,81601.98,133.0,-0.03398,5e-05,2.56898]
[1778517850280,42.73,81601.4,133.0,-0.034,5e-05,2.57007]
[1778517851288,42.73,81593.74,133.0,-0.0344,5e-05,2.59468]
[1778517852294,42.73,81583.73,133.0,-0.03492,5e-05,2.62702]
[1778517855315,42.73,81576.05,133.0,-0.03533,5e-05,2.65193]
[1778517860350,42.73,81568.71,133.0,-0.03572,5e-05,2.67571]
[1778517862364,42.73,81579.83,133.0,-0.03512,5e-05,2.63926]
[1778517863590,42.73,81579.83,133.0,-0.03512,5e-05,2.63926]
[1778517868769,42.73,81573.23,133.0,-0.03547,5e-05,2.66056]
[1778517868780,42.73,81559.04,133.0,-0.03624,5e-05,2.70717]
[1778517870420,42.73,81544.55,133.0,-0.03704,6e-05,2.7551]
[1778517875456,42.72,81545.21,133.0,-0.0369,6e-05,2.74558]
[1778517877470,42.72,81559.56,133.0,-0.03611,5e-05,2.69751]
[1778517883086,42.72,81562.42,133.0,-0.03594,5e-05,2.6876]
[1778517885739,42.72,81570.47,133.0,-0.0355,5e-05,2.66082]
[1778517887382,42.72,81575.36,133.0,-0.03524,5e-05,2.6448]
[1778517888918,42.72,81575.27,133.0,-0.03524,5e-05,2.64505]
[1778517889018,42.72,81575.54,133.0,-0.03523,5e-05,2.64413]
[1778517890585,42.72,81573.43,133.0,-0.03534,5e-05,2.65096]
[1778517890588,42.71,81567.6,133.0,-0.03564,5e-05,2.66911]
[1778517895596,42.71,81565.59,133.0,-0.03574,5e-05,2.67523]
[1778517899961,42.71,81562.33,133.0,-0.03591,5e-05,2.68565]
[1778517902034,42.71,81551.87,133.0,-0.03648,6e-05,2.71986]
[1778517907962,42.7,81555.11,133.0,-0.03629,5e-05,2.70825]
[1778517910034,42.7,81559.56,133.0,-0.03604,5e-05,2.69324]
[1778517910227,42.7,81562.84,133.0,-0.03586,5e-05,2.6823]
[1778517911083,42.7,81562.84,133.0,-0.03586,5e-05,2.6823]
[1778517911118,42.69,81575.32,133.0,-0.03517,5e-05,2.64043]
[1778517911648,42.69,81575.32,133.0,-0.03517,5e-05,2.64043]
[1778517911752,42.69,81575.32,133.0,-0.03517,5e-05,2.64043]
[1778517911773,42.69,81575.32,133.0,-0.03517,5e-05,2.64043]
[1778517911966,42.69,81575.32,133.0,-0.03517,5e-05,2.64043]
[1778517911972,42.69,81575.32,133.0,-0.03517,5e-05,2.64043]
[1778517912082,42.69,81575.32,133.0,-0.03517,5e-05,2.64043]
[1778517915749,42.68,81585.08,133.0,-0.03459,5e-05,2.60528]
[1778517918072,42.67,81586.53,133.0,-0.03451,5e-05,2.59977]
[1778517918770,42.66,81594.37,133.0,-0.03407,5e-05,2.57295]
[1778517920251,42.66,81593.12,133.0,-0.03412,5e-05,2.57617]
[1778517920784,42.66,81593.45,133.0,-0.03409,5e-05,2.57433]
[1778517922361,42.66,81590.38,133.0,-0.03425,5e-05,2.58425]
[1778517922799,42.66,81602.14,133.0,-0.03364,5e-05,2.54675]
[1778517925819,42.65,81611.46,133.0,-0.03313,5e-05,2.51512]
[1778517927669,42.64,81614.05,133.0,-0.03299,5e-05,2.5063]
[1778517930427,42.63,81614.89,133.0,-0.03292,5e-05,2.50168]
[1778517931862,42.63,81627.37,133.0,-0.0322,5e-05,2.45556]
[1778517932871,42.62,81637.25,133.0,-0.0317,5e-05,2.42449]
[1778517934420,42.62,81632.89,133.0,-0.03191,5e-05,2.43739]
[1778517934884,42.62,81644.79,133.0,-0.03131,5e-05,2.40035]
[1778517937905,42.61,81636.22,133.0,-0.03171,5e-05,2.42514]
[1778517942956,42.6,81630.58,133.0,-0.03195,5e-05,2.43992]
[1778517947991,42.58,81629.17,133.0,-0.03197,5e-05,2.44153]
[1778517951924,42.57,81626.83,133.0,-0.03206,5e-05,2.44712]
[1778517957054,42.56,81624.29,133.0,-0.03214,5e-05,2.45164]
[1778517957465,42.56,81624.29,133.0,-0.03214,5e-05,2.45164]
[1778517957910,42.56,81624.29,133.0,-0.03214,5e-05,2.45164]
[1778517959135,42.55,81620.05,133.0,-0.03234,5e-05,2.46426]
[1778517959534,42.55,81616.14,133.0,-0.03253,5e-05,2.47589]
[1778517965268,42.54,81619.52,133.0,-0.03231,5e-05,2.4624]
[1778517975262,42.5,81622.23,133.0,-0.03207,5e-05,2.44712]
[1778517977233,42.5,81621.24,133.0,-0.03211,5e-05,2.44965]
[1778517977607,42.5,81623.5,133.0,-0.03198,5e-05,2.4421]
[1778517983322,42.48,81626.52,133.0,-0.03179,5e-05,2.42967]
[1778517983566,42.48,81626.52,133.0,-0.03179,5e-05,2.42967]
[1778517989819,42.47,81625.03,133.0,-0.03182,5e-05,2.43173]
[1778517991379,42.46,81614.79,133.0,-0.03223,5e-05,2.4561]
[1778517994350,42.45,81615.6,133.0,-0.03217,5e-05,2.45248]
[1778517994384,42.45,81615.6,133.0,-0.03217,5e-05,2.45248]
[1778517994596,42.45,81615.6,133.0,-0.03217,5e-05,2.45248]
[1778518000503,42.44,81615.89,133.0,-0.03211,5e-05,2.44834]
[1778518004819,42.43,81616.55,133.0,-0.03204,5e-05,2.44413]
[1778518005256,42.43,81616.55,133.0,-0.03204,5e-05,2.44413]
[1778518008501,42.41,81602.67,133.0,-0.0327,5e-05,2.48476]
[1778518009623,42.41,81602.67,133.0,-0.0327,5e-05,2.48476]
[1778518009724,42.41,81593.7,133.0,-0.03314,5e-05,2.51246]
[1778518013955,42.4,81599.57,133.0,-0.03281,5e-05,2.49199]
[1778518019965,42.38,81599.76,133.0,-0.03274,5e-05,2.48775]
[1778518024613,42.36,81608.19,133.0,-0.03226,5e-05,2.45769]
[1778518026093,42.36,81608.19,133.0,-0.03226,5e-05,2.45769]
[1778518026110,42.36,81608.19,133.0,-0.03226,5e-05,2.45769]
[1778518027860,42.36,81608.57,133.0,-0.03222,5e-05,2.45537]
[1778518030335,42.35,81612.99,133.0,-0.03199,5e-05,2.4405]
[1778518032670,42.34,81621.4,133.0,-0.03154,5e-05,2.4124]
[1778518036698,42.33,81612.17,133.0,-0.03196,5e-05,2.43894]
[1778518038067,42.33,81612.17,133.0,-0.03196,5e-05,2.43894]
[1778518043747,42.31,81605.74,133.0,-0.03222,5e-05,2.4551]
[1778518046333,42.31,81605.8,133.0,-0.03221,5e-05,2.45435]
[1778518054899,42.28,81608.4,133.0,-0.03193,5e-05,2.43535]
[1778518054945,42.28,81618.6,133.0,-0.03141,5e-05,2.40325]
[1778518055906,42.28,81618.6,133.0,-0.03141,5e-05,2.40325]
[1778518058497,42.27,81624.47,133.0,-0.03111,5e-05,2.38385]
[1778518059887,42.27,81627.41,133.0,-0.03096,5e-05,2.37442]
[1778518060717,42.27,81629.77,133.0,-0.03083,5e-05,2.3668]
[1778518061357,42.27,81629.77,133.0,-0.03083,5e-05,2.3668]
[1778518060866,42.27,81640.46,133.0,-0.03031,5e-05,2.33397]
[1778518062880,42.26,81654.85,133.0,-0.02962,5e-05,2.29018]
[1778518064719,42.26,81654.97,133.0,-0.02961,5e-05,2.28955]
[1778518066358,42.26,81668.34,133.0,-0.02898,5e-05,2.24927]
[1778518067418,42.26,81668.34,133.0,-0.02898,5e-05,2.24927]
[1778518072950,42.25,81673.72,133.0,-0.02872,5e-05,2.23241]
[1778518078189,42.25,81675.49,133.0,-0.02863,5e-05,2.22658]
[1778518079108,42.25,81676.0,133.0,-0.0286,5e-05,2.22493]
[1778518079390,42.25,81676.0,133.0,-0.0286,5e-05,2.22493]
[1778518079955,42.25,81681.85,133.0,-0.02833,5e-05,2.20763]
[1778518079976,42.25,81681.85,133.0,-0.02833,5e-05,2.20763]
[1778518080210,42.25,81681.85,133.0,-0.02833,5e-05,2.20763]
[1778518081006,42.24,81690.65,133.0,-0.02793,4e-05,2.1821]
[1778518084900,42.24,81689.94,133.0,-0.02796,4e-05,2.18388]
[1778518086041,42.24,81705.17,133.0,-0.02729,4e-05,2.14022]
[1778518088059,42.24,81720.04,133.0,-0.02664,4e-05,2.09834]
[1778518093094,42.24,81721.96,133.0,-0.02657,4e-05,2.09328]
[1778518096115,42.25,81730.16,133.0,-0.02622,4e-05,2.07074]
[1778518098387,42.25,81732.12,133.0,-0.02614,4e-05,2.06544]
[1778518100058,42.25,81735.1,133.0,-0.02602,4e-05,2.05747]
[1778518100152,42.25,81722.85,133.0,-0.02654,4e-05,2.09154]
[1778518101444,42.25,81722.85,133.0,-0.02654,4e-05,2.09154]
[1778518102166,42.25,81713.67,133.0,-0.02694,4e-05,2.11739]
[1778518107201,42.25,81712.83,133.0,-0.02697,4e-05,2.11991]
[1778518108208,42.25,81703.84,133.0,-0.02737,4e-05,2.14536]
[1778518110222,42.25,81692.35,133.0,-0.02787,4e-05,2.17819]
[1778518113243,42.25,81700.2,133.0,-0.02746,4e-05,2.15008]
[1778518114250,42.25,81708.49,133.0,-0.02709,4e-05,2.12651]
[1778518119285,42.25,81707.42,133.0,-0.02714,4e-05,2.1296]
[1778518124320,42.25,81712.15,133.0,-0.02694,4e-05,2.11635]
[1778518125909,42.25,81710.83,133.0,-0.027,4e-05,2.12009]
[1778518131369,42.25,81710.73,133.0,-0.027,4e-05,2.1205]
[1778518133749,42.25,81711.28,133.0,-0.02698,4e-05,2.11899]
[1778518139427,42.25,81712.79,133.0,-0.02692,4e-05,2.11494]
[1778518140001,42.25,81712.79,133.0,-0.02692,4e-05,2.11494]
[1778518140433,42.25,81701.66,133.0,-0.0274,4e-05,2.14644]
[1778518145476,42.25,81699.99,133.0,-0.02747,4e-05,2.15113]
[1778518151518,42.25,81704.1,133.0,-0.02729,4e-05,2.13941]
[1778518155546,42.25,81714.1,133.0,-0.02686,4e-05,2.11127]
[1778518157560,42.25,81705.42,133.0,-0.02724,4e-05,2.13584]
[1778518162595,42.25,81699.29,133.0,-0.02751,4e-05,2.15324]
[1778518167630,42.25,81703.96,133.0,-0.0273,4e-05,2.13996]
[1778518172665,42.25,81704.02,133.0,-0.02723,4e-05,2.13438]
[1778518175464,42.25,81704.02,133.0,-0.02723,4e-05,2.13438]
[1778518180721,42.25,81697.69,133.0,-0.02751,4e-05,2.15236]
[1778518185756,42.25,81702.33,133.0,-0.02731,4e-05,2.1391]
[1778518187430,42.25,81702.33,133.0,-0.02731,4e-05,2.1391]
[1778518188324,42.25,81702.08,133.0,-0.02732,4e-05,2.13982]
[1778518193812,42.25,81699.93,133.0,-0.02741,4e-05,2.14599]
[1778518198065,42.25,81694.63,133.0,-0.02765,4e-05,2.16106]
[1778518198404,42.25,81694.63,133.0,-0.02765,4e-05,2.16106]
[1778518199005,42.25,81694.42,133.0,-0.02766,4e-05,2.16161]
[1778518199132,42.25,81684.1,133.0,-0.02812,4e-05,2.19125]
[1778518200395,42.25,81684.1,133.0,-0.02812,4e-05,2.19125]
[1778518205896,42.25,81677.35,133.0,-0.02841,5e-05,2.21005]
[1778518209830,42.25,81679.18,133.0,-0.02832,5e-05,2.20442]
[1778518210270,42.25,81679.18,133.0,-0.02832,5e-05,2.20442]
[1778518212650,42.24,81682.44,133.0,-0.02817,4e-05,2.19472]
[1778518215720,42.24,81682.57,133.0,-0.02816,4e-05,2.19409]
[1778518216451,42.24,81682.57,133.0,-0.02816,4e-05,2.19409]
[1778518217980,42.24,81694.9,133.0,-0.02761,4e-05,2.15848]
[1778518218592,42.24,81694.9,133.0,-0.02761,4e-05,2.15848]
[1778518224022,42.24,81694.74,133.0,-0.02761,4e-05,2.15876]
[1778518228050,42.24,81687.39,133.0,-0.02794,4e-05,2.17964]
[1778518229774,42.24,81686.8,133.0,-0.02796,4e-05,2.18126]
[1778518231072,42.24,81667.67,133.0,-0.02876,5e-05,2.23102]
[1778518232079,42.24,81659.77,133.0,-0.02912,5e-05,2.25406]
[1778518234466,42.24,81657.22,133.0,-0.02923,5e-05,2.26138]
[1778518235000,42.23,81654.36,133.0,-0.02936,5e-05,2.26941]
[1778518235230,42.23,81654.36,133.0,-0.02936,5e-05,2.26941]
[1778518236833,42.23,81648.66,133.0,-0.02962,5e-05,2.2861]
[1778518237119,42.23,81648.66,133.0,-0.02962,5e-05,2.2861]
[1778518238000,42.23,81645.78,133.0,-0.02975,5e-05,2.29444]
[1778518238880,42.23,81640.3,133.0,-0.03001,5e-05,2.31058]
[1778518240000,42.23,81637.86,133.0,-0.03012,5e-05,2.31763]
[1778518242783,42.22,81637.77,133.0,-0.03011,5e-05,2.31698]
[1778518242803,42.22,81637.77,133.0,-0.03011,5e-05,2.31698]
[1778518243000,42.22,81637.77,133.0,-0.03011,5e-05,2.31698]
[1778518245919,42.22,81638.86,133.0,-0.03004,5e-05,2.31281]
[1778518248922,42.22,81634.47,133.0,-0.03024,5e-05,2.32514]
[1778518250882,42.21,81634.94,133.0,-0.03021,5e-05,2.32312]
[1778518251000,42.21,81634.94,133.0,-0.03021,5e-05,2.32312]
[1778518253230,42.21,81648.62,133.0,-0.02955,5e-05,2.28126]
[1778518254630,42.21,81651.07,133.0,-0.02943,5e-05,2.27375]
[1778518254833,42.21,81651.07,133.0,-0.02943,5e-05,2.27375]
[1778518258575,42.2,81655.64,133.0,-0.0292,5e-05,2.2596]
[1778518258599,42.2,81655.64,133.0,-0.0292,5e-05,2.2596]
[1778518261078,42.2,81653.97,133.0,-0.02927,5e-05,2.26396]
[1778518262847,42.2,81659.25,133.0,-0.02902,5e-05,2.248]
[1778518263300,42.2,81667.55,133.0,-0.02864,5e-05,2.22347]
[1778518264838,42.2,81669.14,133.0,-0.02856,5e-05,2.2187]
[1778518265443,42.2,81669.14,133.0,-0.02856,5e-05,2.2187]
[1778518267610,42.2,81677.92,133.0,-0.02816,5e-05,2.19297]
[1778518272886,42.19,81673.25,133.0,-0.02837,5e-05,2.20597]
[1778518272904,42.19,81673.25,133.0,-0.02837,5e-05,2.20597]
[1778518273377,42.19,81658.6,133.0,-0.02903,5e-05,2.24875]
[1778518274267,42.19,81658.6,133.0,-0.02903,5e-05,2.24875]
[1778518274559,42.19,81658.6,133.0,-0.02903,5e-05,2.24875]
[1778518275397,42.19,81643.25,133.0,-0.02975,5e-05,2.29402]
[1778518275704,42.19,81643.25,133.0,-0.02975,5e-05,2.29402]
[1778518277040,42.19,81641.15,133.0,-0.02984,5e-05,2.29987]
[1778518280017,42.19,81641.73,133.0,-0.0298,5e-05,2.29761]
[1778518280153,42.19,81641.73,133.0,-0.0298,5e-05,2.29761]
[1778518285978,42.18,81636.43,133.0,-0.03003,5e-05,2.31191]
[1778518290929,42.17,81638.07,133.0,-0.02993,5e-05,2.30561]
[1778518294396,42.17,81643.5,133.0,-0.02959,5e-05,2.28289]
[1778518294418,42.17,81643.5,133.0,-0.02959,5e-05,2.28289]
[1778518297178,42.16,81643.07,133.0,-0.0296,5e-05,2.28328]
[1778518298314,42.16,81643.13,133.0,-0.02959,5e-05,2.28287]
[1778518303216,42.15,81637.08,133.0,-0.02986,5e-05,2.29976]
[1778518306757,42.15,81633.92,133.0,-0.02999,5e-05,2.30826]
[1778518307448,42.15,81633.92,133.0,-0.02999,5e-05,2.30826]
[1778518312656,42.14,81632.61,133.0,-0.03003,5e-05,2.31061]
[1778518316684,42.13,81623.88,133.0,-0.03043,5e-05,2.33596]
[1778518321545,42.13,81624.37,133.0,-0.03039,5e-05,2.33355]
[1778518326246,42.12,81619.77,133.0,-0.03059,5e-05,2.34602]
[1778518327507,42.12,81619.82,133.0,-0.03059,5e-05,2.34554]
[1778518327791,42.12,81613.14,133.0,-0.0309,5e-05,2.36562]
[1778518327875,42.12,81613.14,133.0,-0.0309,5e-05,2.36562]
[1778518328130,42.12,81613.14,133.0,-0.0309,5e-05,2.36562]
[1778518328214,42.12,81620.71,133.0,-0.03053,5e-05,2.34216]
[1778518330743,42.11,81621.61,133.0,-0.03048,5e-05,2.33879]
[1778518331294,42.11,81620.65,133.0,-0.03052,5e-05,2.34139]
[1778518333067,42.11,81618.96,133.0,-0.03061,5e-05,2.34706]
[1778518333553,42.11,81618.96,133.0,-0.03061,5e-05,2.34706]
[1778518333625,42.12,81618.96,133.0,-0.03061,5e-05,2.34725]
[1778518334248,42.12,81618.96,133.0,-0.03061,5e-05,2.34725]
[1778518334349,42.12,81618.78,133.0,-0.03062,5e-05,2.34779]
[1778518337377,42.12,81613.19,133.0,-0.03091,5e-05,2.36589]
[1778518340931,42.13,81621.9,133.0,-0.03052,5e-05,2.34131]
[1778518344546,42.14,81631.66,133.0,-0.03007,5e-05,2.31337]
[1778518344667,42.14,81631.66,133.0,-0.03007,5e-05,2.31337]
[1778518344647,42.15,81630.6,133.0,-0.03014,5e-05,2.31767]
[1778518345212,42.15,81630.6,133.0,-0.03014,5e-05,2.31767]
[1778518345672,42.15,81630.61,133.0,-0.03015,5e-05,2.31819]
[1778518345876,42.15,81630.61,133.0,-0.03015,5e-05,2.31819]
[1778518346054,42.15,81632.06,133.0,-0.03008,5e-05,2.31382]
[1778518346934,42.15,81632.06,133.0,-0.03008,5e-05,2.31382]
[1778518347062,42.15,81625.51,133.0,-0.03039,5e-05,2.33333]
[1778518348372,42.15,81625.51,133.0,-0.03039,5e-05,2.33333]
[1778518348392,42.15,81615.73,133.0,-0.03087,5e-05,2.36363]
[1778518349110,42.15,81615.73,133.0,-0.03087,5e-05,2.36363]
[1778518349162,42.15,81614.82,133.0,-0.03091,5e-05,2.36604]
[1778518350406,42.15,81614.82,133.0,-0.03091,5e-05,2.36604]
[1778518350507,42.15,81613.84,133.0,-0.03097,5e-05,2.36951]
[1778518350931,42.15,81613.84,133.0,-0.03097,5e-05,2.36951]
[1778518350940,42.15,81613.84,133.0,-0.03097,5e-05,2.36951]
[1778518351542,42.15,81613.84,133.0,-0.03097,5e-05,2.36951]
[1778518352106,42.15,81613.5,133.0,-0.03091,5e-05,2.36435]
[1778518352206,42.15,81613.75,133.0,-0.03089,5e-05,2.3632]
[1778518358138,42.16,81607.53,133.0,-0.03123,5e-05,2.38497]
[1778518363173,42.17,81607.76,133.0,-0.03126,5e-05,2.38636]
[1778518368299,42.18,81608.78,133.0,-0.03123,5e-05,2.38488]
[1778518370111,42.18,81607.69,133.0,-0.0313,5e-05,2.38907]
[1778518371332,42.19,81588.74,133.0,-0.03226,5e-05,2.44879]
[1778518374250,42.19,81597.59,133.0,-0.03183,5e-05,2.4221]
[1778518379285,42.2,81591.43,133.0,-0.03217,5e-05,2.44307]
[1778518380655,42.2,81591.43,133.0,-0.03217,5e-05,2.44307]
[1778518384501,42.21,81604.28,133.0,-0.03155,5e-05,2.4046]
[1778518386469,42.21,81610.43,133.0,-0.03125,5e-05,2.38601]
[1778518391370,42.22,81595.15,133.0,-0.03205,5e-05,2.43579]
[1778518391770,42.22,81595.15,133.0,-0.03205,5e-05,2.43579]
[1778518396405,42.23,81586.4,133.0,-0.03251,5e-05,2.46477]
[1778518397117,42.23,81586.4,133.0,-0.03251,5e-05,2.46477]
[1778518397246,42.23,81586.4,133.0,-0.03251,5e-05,2.46477]
[1778518398045,42.23,81588.92,133.0,-0.03239,5e-05,2.45713]
[1778518398419,42.23,81581.43,133.0,-0.03278,5e-05,2.48103]
[1778518403459,42.24,81572.37,133.0,-0.03326,5e-05,2.51094]
[1778518408494,42.25,81573.26,133.0,-0.03323,5e-05,2.50915]
[1778518410152,42.25,81573.78,133.0,-0.03321,5e-05,2.50771]
[1778518410508,42.25,81585.39,133.0,-0.03262,5e-05,2.47114]
[1778518415563,42.25,81590.08,133.0,-0.03232,5e-05,2.45162]
[1778518416550,42.26,81598.38,133.0,-0.03192,5e-05,2.42632]
[1778518420698,42.26,81596.72,133.0,-0.03202,5e-05,2.4325]
[1778518426620,42.27,81597.22,133.0,-0.03203,5e-05,2.43328]
[1778518431655,42.28,81598.09,133.0,-0.03201,5e-05,2.43222]
[1778518436690,42.29,81600.85,133.0,-0.0319,5e-05,2.42525]
[1778518441725,42.3,81611.51,133.0,-0.0314,5e-05,2.39402]
[1778518443739,42.31,81618.83,133.0,-0.03106,5e-05,2.37272]
[1778518446930,42.31,81614.82,133.0,-0.03127,5e-05,2.38626]
[1778518447366,42.31,81614.82,133.0,-0.03127,5e-05,2.38626]
[1778518447496,42.31,81614.82,133.0,-0.03127,5e-05,2.38626]
[1778518447503,42.31,81614.82,133.0,-0.03127,5e-05,2.38626]
[1778518452804,42.32,81612.48,133.0,-0.03142,5e-05,2.39574]
[1778518457839,42.33,81614.4,133.0,-0.03136,5e-05,2.39174]
[1778518462874,42.34,81615.54,133.0,-0.03133,5e-05,2.39014]
[1778518467909,42.35,81619.64,133.0,-0.03116,5e-05,2.37953]
[1778518472944,42.36,81619.94,133.0,-0.03111,5e-05,2.37477]
[1778518477982,42.37,81619.38,133.0,-0.03117,5e-05,2.37849]
[1778518483017,42.38,81606.85,133.0,-0.03182,5e-05,2.41902]
[1778518486980,42.39,81607.7,133.0,-0.03179,5e-05,2.41737]
[1778518490223,42.39,81607.27,133.0,-0.03183,5e-05,2.41971]
[1778518493204,42.4,81616.95,133.0,-0.03137,5e-05,2.39122]
[1778518494095,42.4,81628.68,133.0,-0.0308,5e-05,2.3558]
[1778518499616,42.41,81631.25,133.0,-0.03071,5e-05,2.34982]
[1778518504165,42.43,81644.9,133.0,-0.0301,5e-05,2.31133]
[1778518509202,42.44,81646.4,133.0,-0.03007,5e-05,2.3095]
[1778518514248,42.45,81648.0,133.0,-0.03002,5e-05,2.30682]
[1778518514299,42.45,81635.81,133.0,-0.03061,5e-05,2.34398]
[1778518518264,42.46,81622.14,133.0,-0.03131,5e-05,2.38741]
[1778518521548,42.47,81611.2,133.0,-0.03187,5e-05,2.42227]
[1778518522934,42.47,81609.82,133.0,-0.03194,5e-05,2.42688]
[1778518528334,42.48,81611.18,133.0,-0.0319,5e-05,2.42465]
[1778518532244,42.49,81611.84,133.0,-0.03182,5e-05,2.41771]
[1778518534289,42.49,81610.23,133.0,-0.03191,5e-05,2.42335]
[1778518539851,42.5,81617.7,133.0,-0.03156,5e-05,2.40195]
[1778518540138,42.5,81610.77,133.0,-0.03192,5e-05,2.42401]
[1778518542050,42.5,81610.01,133.0,-0.03196,5e-05,2.42668]
[1778518543443,42.51,81619.51,133.0,-0.0315,5e-05,2.39803]
[1778518548478,42.52,81615.3,133.0,-0.03173,5e-05,2.41276]
[1778518553513,42.53,81615.61,133.0,-0.03175,5e-05,2.41347]
[1778518558548,42.53,81612.65,133.0,-0.03192,5e-05,2.42423]
[1778518563583,42.54,81611.09,133.0,-0.03202,5e-05,2.43061]
[1778518566604,42.55,81603.66,133.0,-0.03241,5e-05,2.45456]
[1778518570795,42.55,81597.72,133.0,-0.03272,5e-05,2.47389]
[1778518571261,42.55,81594.65,133.0,-0.03288,5e-05,2.48396]
[1778518572035,42.55,81596.01,133.0,-0.03281,5e-05,2.47969]
[1778518572164,42.55,81596.01,133.0,-0.03281,5e-05,2.47969]
[1778518573078,42.55,81601.18,133.0,-0.03256,5e-05,2.46371]
[1778518578688,42.56,81609.34,133.0,-0.03217,5e-05,2.43993]
[1778518583723,42.57,81602.08,133.0,-0.03256,5e-05,2.46384]
[1778518588758,42.57,81597.38,133.0,-0.03281,5e-05,2.47971]
[1778518593793,42.58,81594.11,133.0,-0.03292,5e-05,2.48512]
[1778518594588,42.58,81594.11,133.0,-0.03292,5e-05,2.48512]
[1778518595248,42.58,81594.72,133.0,-0.0329,5e-05,2.48342]
[1778518601006,42.59,81586.17,133.0,-0.03336,5e-05,2.5117]
[1778518605108,42.59,81592.11,133.0,-0.03306,5e-05,2.49368]
[1778518610912,42.6,81592.5,133.0,-0.03307,5e-05,2.49389]
[1778518612927,42.6,81609.15,133.0,-0.03223,5e-05,2.44226]
[1778518617962,42.61,81610.9,133.0,-0.03217,5e-05,2.43833]
[1778518622997,42.62,81613.33,133.0,-0.03207,5e-05,2.43229]
[1778518628139,42.62,81612.11,133.0,-0.03215,5e-05,2.43727]
[1778518628389,42.62,81612.11,133.0,-0.03215,5e-05,2.43727]
[1778518632060,42.63,81602.76,133.0,-0.03264,5e-05,2.46778]
[1778518637095,42.64,81596.81,133.0,-0.03296,5e-05,2.4875]
[1778518638932,42.64,81596.81,133.0,-0.03296,5e-05,2.4875]
[1778518642130,42.64,81583.07,133.0,-0.03368,5e-05,2.53187]
[1778518647827,42.64,81582.46,133.0,-0.03372,5e-05,2.53436]
[1778518653207,42.65,81576.12,133.0,-0.03399,5e-05,2.54935]
[1778518656408,42.65,81580.83,133.0,-0.03375,5e-05,2.53456]
[1778518662270,42.65,81583.16,133.0,-0.03365,5e-05,2.52815]
[1778518667305,42.66,81578.92,133.0,-0.03388,5e-05,2.54237]
[1778518672340,42.66,81578.62,133.0,-0.0339,5e-05,2.54397]
[1778518677376,42.66,81582.07,133.0,-0.03374,5e-05,2.53369]
[1778518682410,42.67,81574.17,133.0,-0.03416,5e-05,2.55961]
[1778518687274,42.67,81574.03,133.0,-0.03417,5e-05,2.56047]
[1778518692482,42.67,81578.63,133.0,-0.03394,5e-05,2.54646]
[1778518693447,42.67,81578.63,133.0,-0.03394,5e-05,2.54646]
[1778518698527,42.68,81580.64,133.0,-0.03385,5e-05,2.54082]
[1778518703739,42.68,81580.72,133.0,-0.03386,5e-05,2.54111]
[1778518705577,42.68,81573.48,133.0,-0.03424,5e-05,2.56463]
[1778518711043,42.68,81578.85,133.0,-0.03397,5e-05,2.54778]
[1778518710612,42.68,81586.14,133.0,-0.03359,5e-05,2.5247]
[1778518716656,42.69,81586.08,133.0,-0.03353,5e-05,2.51982]
[1778518721492,42.69,81586.03,133.0,-0.03355,5e-05,2.52062]
[1778518721920,42.69,81593.64,133.0,-0.03316,5e-05,2.49674]
[1778518723791,42.69,81598.21,133.0,-0.03293,5e-05,2.48258]
[1778518723791,42.69,81598.21,133.0,-0.03293,5e-05,2.48258]
[1778518723876,42.7,81592.92,133.0,-0.0332,5e-05,2.49943]
[1778518724266,42.7,81592.92,133.0,-0.0332,5e-05,2.49943]
[1778518724711,42.69,81592.57,133.0,-0.03321,5e-05,2.49988]
[1778518729863,42.7,81592.09,133.0,-0.03324,5e-05,2.50216]
[1778518730493,42.7,81592.09,133.0,-0.03325,5e-05,2.50235]
[1778518735886,42.7,81590.7,133.0,-0.03333,5e-05,2.50767]
[1778518738039,42.7,81590.85,133.0,-0.03333,5e-05,2.50755]
[1778518738279,42.71,81590.67,133.0,-0.03335,5e-05,2.50848]
[1778518742930,42.71,81587.61,133.0,-0.03351,5e-05,2.51869]
[1778518743278,42.71,81583.65,133.0,-0.03372,5e-05,2.53156]
[1778518749397,42.71,81581.02,133.0,-0.03387,5e-05,2.54045]
[1778518757952,42.72,81578.73,133.0,-0.03401,5e-05,2.54908]
[1778518760903,42.72,81573.54,133.0,-0.03429,5e-05,2.56594]
[1778518762630,42.72,81573.95,133.0,-0.03427,5e-05,2.56484]
[1778518768024,42.72,81564.68,133.0,-0.03477,5e-05,2.59525]
[1778518773057,42.73,81564.45,133.0,-0.03471,5e-05,2.59014]
[1778518778092,42.73,81563.15,133.0,-0.03478,5e-05,2.5947]
[1778518783129,42.73,81559.5,133.0,-0.03498,5e-05,2.60679]
[1778518789170,42.73,81558.46,133.0,-0.03504,5e-05,2.61034]
[1778518795214,42.73,81560.04,133.0,-0.03496,5e-05,2.60536]
[1778518800250,42.73,81555.07,133.0,-0.03523,5e-05,2.62162]
[1778518803525,42.73,81553.22,133.0,-0.03533,5e-05,2.62767]
[1778518804694,42.73,81570.01,133.0,-0.03443,5e-05,2.57329]
[1778518807339,42.73,81575.78,133.0,-0.03413,5e-05,2.55497]
[1778518808006,42.73,81575.78,133.0,-0.03413,5e-05,2.55497]
[1778518808297,42.73,81575.92,133.0,-0.03412,5e-05,2.55463]
[1778518809017,42.73,81584.24,133.0,-0.03369,5e-05,2.52823]
[1778518809321,42.73,81584.24,133.0,-0.03369,5e-05,2.52823]
[1778518809863,42.73,81584.24,133.0,-0.03369,5e-05,2.52823]
[1778518811110,42.73,81590.6,133.0,-0.03337,5e-05,2.50825]
[1778518812377,42.74,81596.04,133.0,-0.03309,5e-05,2.4915]
[1778518818336,42.74,81589.79,133.0,-0.03343,5e-05,2.51237]
[1778518823310,42.75,81576.99,133.0,-0.03411,5e-05,2.55388]
[1778518827607,42.75,81572.61,133.0,-0.03435,5e-05,2.56831]
[1778518828445,42.75,81556.57,133.0,-0.03521,5e-05,2.62032]
[1778518829324,42.75,81556.57,133.0,-0.03521,5e-05,2.62032]
[1778518829432,42.75,81556.57,133.0,-0.03521,5e-05,2.62032]
[1778518830459,42.75,81548.13,133.0,-0.03566,5e-05,2.6479]
[1778518832957,42.75,81547.8,133.0,-0.0356,5e-05,2.64273]
[1778518836501,42.76,81536.51,133.0,-0.03624,6e-05,2.68135]
[1778518837508,42.76,81526.78,133.0,-0.03679,6e-05,2.71397]
[1778518842543,42.76,81522.58,133.0,-0.03705,6e-05,2.7293]
[1778518845564,42.77,81511.83,133.0,-0.03767,6e-05,2.76614]
[1778518848585,42.77,81503.61,133.0,-0.03814,6e-05,2.79447]
[1778518854086,42.77,81498.95,133.0,-0.03842,6e-05,2.81085]
[1778518857580,42.77,81493.75,133.0,-0.03873,6e-05,2.82899]
[1778518857630,42.77,81493.75,133.0,-0.03873,6e-05,2.82899]
[1778518857656,42.77,81493.75,133.0,-0.03873,6e-05,2.82899]
[1778518857902,42.78,81491.72,133.0,-0.03886,6e-05,2.83672]
[1778518858346,42.78,81491.72,133.0,-0.03886,6e-05,2.83672]
[1778518859918,42.77,81491.21,133.0,-0.03888,6e-05,2.83767]
[1778518859919,42.77,81491.21,133.0,-0.03888,6e-05,2.83767]
[1778518865705,42.75,81493.08,133.0,-0.03867,6e-05,2.82575]
[1778518866401,42.75,81493.08,133.0,-0.03867,6e-05,2.82575]
[1778518871600,42.73,81492.23,133.0,-0.03866,6e-05,2.82485]
[1778518871749,42.73,81473.54,133.0,-0.03975,6e-05,2.88869]
[1778518874205,42.72,81469.94,133.0,-0.03995,6e-05,2.90038]
[1778518874815,42.72,81469.0,133.0,-0.03999,6e-05,2.90278]
[1778518874941,42.72,81469.0,133.0,-0.03999,6e-05,2.90278]
[1778518875004,42.71,81452.44,133.0,-0.04097,6e-05,2.96015]
[1778518875842,42.71,81452.44,133.0,-0.04097,6e-05,2.96015]
[1778518876199,42.71,81452.44,133.0,-0.04097,6e-05,2.96015]
[1778518877790,42.7,81441.12,133.0,-0.04162,6e-05,2.99744]
[1778518878791,42.7,81441.12,133.0,-0.04162,6e-05,2.99744]
[1778518879394,42.69,81441.86,133.0,-0.04155,6e-05,2.99374]
[1778518880148,42.69,81431.74,133.0,-0.04217,6e-05,3.02898]
[1778518881583,42.68,81426.01,133.0,-0.04251,6e-05,3.04854]
[1778518882469,42.68,81425.71,133.0,-0.04251,6e-05,3.04849]
[1778518884680,42.67,81431.19,133.0,-0.04212,6e-05,3.02645]
[1778518885376,42.66,81434.77,133.0,-0.04188,6e-05,3.01249]
[1778518885741,42.66,81434.77,133.0,-0.04188,6e-05,3.01249]
[1778518885757,42.66,81434.77,133.0,-0.04188,6e-05,3.01249]
[1778518886164,42.61,81451.12,133.0,-0.04069,6e-05,2.94365]
[1778518887200,42.6,81462.21,133.0,-0.04,6e-05,2.90335]
[1778518887786,42.6,81462.21,133.0,-0.04,6e-05,2.90335]
[1778518888456,42.6,81462.76,133.0,-0.03995,6e-05,2.90018]
[1778518891197,42.53,81468.39,133.0,-0.03938,6e-05,2.86702]
[1778518891236,42.53,81468.39,133.0,-0.03938,6e-05,2.86702]
[1778518892621,42.41,81463.01,133.0,-0.03921,6e-05,2.85498]
[1778518892622,42.41,81463.01,133.0,-0.03921,6e-05,2.85498]
[1778518893903,42.36,81460.16,133.0,-0.03918,6e-05,2.85279]
[1778518897061,42.19,81460.15,133.0,-0.03858,6e-05,2.81753]
[1778518897159,42.13,81452.82,133.0,-0.03882,6e-05,2.83165]
[1778518897355,42.13,81452.82,133.0,-0.03882,6e-05,2.83165]
[1778518900072,42.12,81448.44,133.0,-0.03904,6e-05,2.84459]
[1778518900537,42.11,81447.33,133.0,-0.03909,6e-05,2.84729]
[1778518903208,42.1,81447.55,133.0,-0.03904,6e-05,2.84413]
[1778518903235,42.1,81447.55,133.0,-0.03904,6e-05,2.84413]
[1778518906342,42.08,81445.88,133.0,-0.03905,6e-05,2.84515]
[1778518906782,42.08,81445.88,133.0,-0.03905,6e-05,2.84515]
[1778518909540,42.06,81450.19,133.0,-0.03874,6e-05,2.82657]
[1778518909547,42.06,81450.19,133.0,-0.03874,6e-05,2.82657]
[1778518912052,42.0,81459.48,133.0,-0.03797,6e-05,2.78096]
[1778518912565,42.0,81459.48,133.0,-0.03797,6e-05,2.78096]
[1778518916106,41.98,81460.3,133.0,-0.03787,6e-05,2.77491]
[1778518918673,41.97,81454.11,133.0,-0.03818,6e-05,2.79313]
[1778518920463,41.96,81451.88,133.0,-0.03827,6e-05,2.79872]
[1778518920466,41.96,81451.88,133.0,-0.03827,6e-05,2.79872]
[1778518921115,41.95,81442.95,133.0,-0.03878,6e-05,2.82875]
[1778518924622,41.93,81437.47,133.0,-0.03905,6e-05,2.84453]
[1778518928683,41.91,81430.58,133.0,-0.03938,6e-05,2.86409]
[1778518929133,41.91,81430.58,133.0,-0.03938,6e-05,2.86409]
[1778518935215,41.87,81434.57,133.0,-0.039,6e-05,2.84171]
[1778518937843,41.86,81437.15,133.0,-0.03881,6e-05,2.83032]
[1778518938742,41.85,81436.96,133.0,-0.0388,6e-05,2.82984]
[1778518942694,41.83,81437.86,133.0,-0.03867,6e-05,2.82213]
[1778518944872,41.82,81445.33,133.0,-0.03819,6e-05,2.79378]
[1778518945420,41.82,81443.51,133.0,-0.03828,6e-05,2.79905]
[1778518945943,41.82,81443.51,133.0,-0.03828,6e-05,2.79905]
[1778518947235,41.81,81436.64,133.0,-0.03865,6e-05,2.82091]
[1778518952336,41.77,81439.27,133.0,-0.0383,6e-05,2.79868]
[1778518957103,41.76,81434.88,133.0,-0.03851,6e-05,2.81077]
[1778518958295,41.75,81434.88,133.0,-0.03849,6e-05,2.80968]
[1778518959756,41.74,81427.79,133.0,-0.03888,6e-05,2.83239]
[1778518960860,41.74,81426.56,133.0,-0.03893,6e-05,2.8356]
[1778518964870,41.72,81424.83,133.0,-0.03896,6e-05,2.83715]
[1778518965396,41.71,81422.79,133.0,-0.03906,6e-05,2.84322]
[1778518967764,41.7,81423.35,133.0,-0.03899,6e-05,2.83897]
[1778518971637,41.58,81419.73,133.0,-0.03879,6e-05,2.82679]
[1778518971695,41.58,81419.73,133.0,-0.03879,6e-05,2.82679]
[1778518972996,41.58,81420.33,133.0,-0.03873,6e-05,2.82357]
[1778518973256,41.58,81420.33,133.0,-0.03873,6e-05,2.82357]
[1778518974060,41.57,81420.56,133.0,-0.0387,6e-05,2.82167]
[1778518974124,41.57,81420.56,133.0,-0.0387,6e-05,2.82167]
[1778518974129,41.57,81420.56,133.0,-0.0387,6e-05,2.82167]
[1778518974252,41.57,81420.56,133.0,-0.0387,6e-05,2.82167]
[1778518974255,41.57,81420.56,133.0,-0.0387,6e-05,2.82167]
[1778518974497,41.56,81428.53,133.0,-0.03819,6e-05,2.79146]
[1778518979060,41.55,81428.01,133.0,-0.03817,6e-05,2.79017]
[1778518979872,41.54,81428.43,133.0,-0.03812,6e-05,2.78767]
[1778518980334,41.54,81428.43,133.0,-0.03812,6e-05,2.78767]
[1778518982234,41.53,81431.33,133.0,-0.03792,6e-05,2.77549]
[1778518982553,41.52,81440.0,133.0,-0.03738,6e-05,2.74332]
[1778518985200,41.52,81442.75,133.0,-0.0372,6e-05,2.73285]
[1778518986581,41.5,81434.23,133.0,-0.03765,6e-05,2.75964]
[1778518991764,41.48,81438.5,133.0,-0.03734,6e-05,2.74092]
[1778518994132,41.48,81444.79,133.0,-0.03694,6e-05,2.71729]
[1778518994155,41.48,81444.79,133.0,-0.03694,6e-05,2.71729]
[1778518994637,41.47,81454.9,133.0,-0.03633,6e-05,2.68078]
[1778518998395,41.46,81453.9,133.0,-0.03636,6e-05,2.68249]
[1778518999672,41.45,81468.1,133.0,-0.03551,6e-05,2.63178]
[1778519004873,41.43,81464.69,133.0,-0.03565,6e-05,2.6401]
[1778519004898,41.43,81464.69,133.0,-0.03565,6e-05,2.6401]
[1778519005357,41.43,81464.69,133.0,-0.03565,6e-05,2.6401]
[1778519010753,41.4,81468.21,133.0,-0.03536,6e-05,2.62269]
[1778519013830,41.4,81469.13,133.0,-0.03521,6e-05,2.61186]
[1778519019818,41.37,81462.67,133.0,-0.03548,6e-05,2.62837]
[1778519026323,41.35,81464.0,133.0,-0.03534,6e-05,2.61996]
[1778519030141,41.34,81469.84,133.0,-0.03497,6e-05,2.59732]
[1778519030231,41.33,81469.96,133.0,-0.03495,6e-05,2.59618]
[1778519035930,41.34,81475.14,133.0,-0.03468,6e-05,2.57971]
[1778519037399,41.34,81467.26,133.0,-0.03512,6e-05,2.60637]
[1778519042979,41.34,81462.09,133.0,-0.03542,6e-05,2.62423]
[1778519046000,41.34,81453.06,133.0,-0.03593,6e-05,2.65509]
[1778519051035,41.34,81459.22,133.0,-0.03558,6e-05,2.63434]
[1778519055063,41.34,81469.12,133.0,-0.03504,6e-05,2.60133]
[1778519057926,41.35,81475.16,133.0,-0.03471,6e-05,2.58138]
[1778519057994,41.35,81475.16,133.0,-0.03471,6e-05,2.58138]
[1778519061105,41.35,81484.62,133.0,-0.0342,5e-05,2.55063]
[1778519064126,41.35,81491.98,133.0,-0.03381,5e-05,2.52705]
[1778519064558,41.35,81491.98,133.0,-0.03381,5e-05,2.52705]
[1778519064625,41.35,81491.98,133.0,-0.03381,5e-05,2.52729]
[1778519065811,41.35,81491.98,133.0,-0.03381,5e-05,2.52729]
[1778519066140,41.35,81492.2,133.0,-0.03379,5e-05,2.52596]
[1778519070168,41.36,81499.98,133.0,-0.03339,5e-05,2.50156]
[1778519073190,41.36,81484.94,133.0,-0.03414,5e-05,2.5458]
[1778519075308,41.36,81480.11,133.0,-0.03441,5e-05,2.56201]
[1778519081248,41.37,81473.71,133.0,-0.03478,6e-05,2.58455]
[1778519084514,41.37,81481.92,133.0,-0.03434,5e-05,2.5577]
[1778519084516,41.37,81481.92,133.0,-0.03434,5e-05,2.5577]
[1778519087924,41.37,81490.92,133.0,-0.03386,5e-05,2.52862]
[1778519093332,41.38,81494.13,133.0,-0.03371,5e-05,2.51961]
[1778519098367,41.39,81494.61,133.0,-0.03371,5e-05,2.51934]
[1778519103402,41.39,81497.59,133.0,-0.03357,5e-05,2.51089]
[1778519108437,41.4,81498.09,133.0,-0.03356,5e-05,2.51061]
[1778519110451,41.4,81506.78,133.0,-0.03311,5e-05,2.48283]
[1778519111000,41.4,81506.78,133.0,-0.03311,5e-05,2.48283]
[1778519111031,41.4,81506.78,133.0,-0.03311,5e-05,2.48283]
[1778519111458,41.4,81511.23,133.0,-0.03287,5e-05,2.46817]
[1778519114269,41.4,81512.5,133.0,-0.03279,5e-05,2.46304]
[1778519114480,41.4,81511.82,133.0,-0.03283,5e-05,2.46558]
[1778519115450,41.4,81511.82,133.0,-0.03283,5e-05,2.46558]
[1778519115485,41.4,81511.82,133.0,-0.03283,5e-05,2.46558]
[1778519115487,41.4,81511.3,133.0,-0.03286,5e-05,2.4676]
[1778519118111,41.39,81511.79,133.0,-0.03282,5e-05,2.46499]
[1778519120325,41.39,81512.4,133.0,-0.03277,5e-05,2.46203]
[1778519120522,41.39,81503.3,133.0,-0.03324,5e-05,2.49101]
[1778519123363,41.39,81502.83,133.0,-0.03328,5e-05,2.49314]
[1778519123543,41.39,81507.44,133.0,-0.03304,5e-05,2.47846]
[1778519124049,41.39,81507.44,133.0,-0.03304,5e-05,2.47846]
[1778519124550,41.39,81508.97,133.0,-0.03296,5e-05,2.47383]
[1778519128462,41.4,81510.29,133.0,-0.0329,5e-05,2.47022]
[1778519128942,41.4,81510.51,133.0,-0.0329,5e-05,2.47018]
[1778519129675,41.4,81510.55,133.0,-0.0329,5e-05,2.47005]
[1778519130591,41.4,81508.76,133.0,-0.033,5e-05,2.47618]
[1778519130649,41.4,81508.76,133.0,-0.033,5e-05,2.47618]
[1778519131173,41.4,81508.76,133.0,-0.033,5e-05,2.47618]
[1778519133069,41.4,81509.6,133.0,-0.03289,5e-05,2.4681]
[1778519133170,41.41,81509.64,133.0,-0.03289,5e-05,2.46831]
[1778519134601,41.4,81509.77,133.0,-0.03288,5e-05,2.46737]
[1778519134951,41.4,81509.77,133.0,-0.03288,5e-05,2.46737]
[1778519135160,41.4,81507.53,133.0,-0.03299,5e-05,2.4741]
[1778519136746,41.4,81504.38,133.0,-0.03316,5e-05,2.48465]
[1778519137407,41.4,81504.38,133.0,-0.03316,5e-05,2.48465]
[1778519137923,41.4,81504.33,133.0,-0.03317,5e-05,2.48512]
[1778519138408,41.4,81504.33,133.0,-0.03317,5e-05,2.48512]
[1778519138509,41.4,81503.71,133.0,-0.03318,5e-05,2.48604]
[1778519141222,41.4,81503.7,133.0,-0.03318,5e-05,2.48553]
[1778519144947,41.39,81502.11,133.0,-0.03323,5e-05,2.48858]
[1778519145279,41.39,81502.11,133.0,-0.03323,5e-05,2.48858]
[1778519146355,41.38,81499.98,133.0,-0.03333,5e-05,2.49497]
[1778519146456,41.38,81492.6,133.0,-0.03372,5e-05,2.51855]
[1778519147711,41.38,81484.02,133.0,-0.03418,5e-05,2.54646]
[1778519150733,41.38,81495.11,133.0,-0.03359,5e-05,2.51061]
[1778519155903,41.39,81488.53,133.0,-0.03396,5e-05,2.53326]
[1778519159903,41.39,81487.87,133.0,-0.03401,5e-05,2.53635]
[1778519164835,41.4,81476.87,133.0,-0.03463,6e-05,2.5742]
[1778519167958,41.4,81473.78,133.0,-0.03481,6e-05,2.58485]
[1778519170877,41.4,81461.75,133.0,-0.03549,6e-05,2.62579]
[1778519173154,41.4,81451.1,133.0,-0.03609,6e-05,2.66206]
[1778519174498,41.4,81431.59,133.0,-0.03722,6e-05,2.72916]
[1778519177025,41.4,81429.52,133.0,-0.03734,6e-05,2.73617]
[1778519177930,41.4,81417.45,133.0,-0.03806,6e-05,2.77854]
[1778519179004,41.4,81417.45,133.0,-0.03806,6e-05,2.77854]
[1778519181417,41.4,81406.05,133.0,-0.03874,6e-05,2.81865]
[1778519184979,41.4,81397.06,133.0,-0.03927,6e-05,2.84973]
[1778519190014,41.39,81401.01,133.0,-0.039,6e-05,2.83431]
[1778519195049,41.39,81402.73,133.0,-0.0388,6e-05,2.82053]
[1778519200084,41.38,81396.46,133.0,-0.03916,6e-05,2.8416]
[1778519205119,41.38,81403.04,133.0,-0.03874,6e-05,2.81692]
[1778519207133,41.37,81410.99,133.0,-0.03825,6e-05,2.78839]
[1778519212168,41.37,81423.61,133.0,-0.03749,6e-05,2.74331]
[1778519217203,41.37,81416.87,133.0,-0.03788,6e-05,2.76623]
[1778519221572,41.36,81408.66,133.0,-0.03836,6e-05,2.79454]
[1778519227273,41.36,81404.35,133.0,-0.0386,6e-05,2.8088]
[1778519232308,41.35,81404.19,133.0,-0.03859,6e-05,2.80832]
[1778519237343,41.35,81401.49,133.0,-0.03874,6e-05,2.81679]
[1778519242378,41.34,81398.07,133.0,-0.03892,6e-05,2.82779]
[1778519247413,41.34,81397.42,133.0,-0.03894,6e-05,2.82891]
[1778519252457,41.33,81388.92,133.0,-0.03936,6e-05,2.85148]
[1778519257492,41.32,81384.46,133.0,-0.03961,6e-05,2.86606]
[1778519262527,41.32,81387.67,133.0,-0.03938,6e-05,2.85299]
[1778519267563,41.31,81387.46,133.0,-0.03937,6e-05,2.8523]
[1778519272598,41.3,81394.77,133.0,-0.0389,6e-05,2.82475]
[1778519277637,41.3,81399.98,133.0,-0.03856,6e-05,2.80501]
[1778519282672,41.29,81395.27,133.0,-0.03883,6e-05,2.82048]
[1778519287707,41.29,81395.61,133.0,-0.03879,6e-05,2.81812]
[1778519293155,41.28,81395.29,133.0,-0.03879,6e-05,2.81835]
[1778519298785,41.27,81398.79,133.0,-0.03855,6e-05,2.80433]
[1778519303820,41.27,81392.22,133.0,-0.03893,6e-05,2.82656]
[1778519307296,41.27,81391.99,133.0,-0.03894,6e-05,2.8269]
[1778519308045,41.27,81392.04,133.0,-0.03893,6e-05,2.82648]
[1778519312209,41.26,81388.29,133.0,-0.03914,6e-05,2.83891]
[1778519317921,41.25,81386.21,133.0,-0.03916,6e-05,2.83801]
[1778519322956,41.25,81380.51,133.0,-0.03948,6e-05,2.85713]
[1778519327991,41.24,81378.18,133.0,-0.0396,6e-05,2.86399]
[1778519330008,41.24,81385.63,133.0,-0.03913,6e-05,2.83665]
[1778519335040,41.23,81391.93,133.0,-0.03873,6e-05,2.81299]
[1778519340077,41.22,81383.83,133.0,-0.03921,6e-05,2.84081]
[1778519345112,41.22,81384.18,133.0,-0.03916,6e-05,2.83824]
[1778519350213,41.21,81381.52,133.0,-0.03931,6e-05,2.84673]
[1778519350385,41.21,81366.7,133.0,-0.04022,6e-05,2.9]
[1778519356190,41.2,81362.69,133.0,-0.04044,6e-05,2.91235]
[1778519358951,41.2,81358.37,133.0,-0.0407,6e-05,2.92734]
[1778519359211,41.2,81348.61,133.0,-0.04131,6e-05,2.96281]
[1778519364246,41.19,81354.29,133.0,-0.04091,6e-05,2.93958]
[1778519365243,41.19,81354.29,133.0,-0.04091,6e-05,2.93958]
[1778519370288,41.17,81354.32,133.0,-0.04086,6e-05,2.93697]
[1778519373309,41.17,81363.13,133.0,-0.0402,6e-05,2.89703]
[1778519373809,41.17,81363.13,133.0,-0.0402,6e-05,2.89703]
[1778519373824,41.17,81363.13,133.0,-0.0402,6e-05,2.89703]
[1778519374757,41.17,81372.74,133.0,-0.0396,6e-05,2.86185]
[1778519375473,41.17,81382.47,133.0,-0.03899,6e-05,2.8266]
[1778519376492,41.16,81391.58,133.0,-0.03843,6e-05,2.7939]
[1778519378025,41.16,81394.67,133.0,-0.03825,6e-05,2.78277]
[1778519378064,41.16,81394.67,133.0,-0.03825,6e-05,2.78277]
[1778519378344,41.16,81394.99,133.0,-0.03822,6e-05,2.78148]
[1778519383379,41.14,81398.65,133.0,-0.03792,6e-05,2.76351]
[1778519387407,41.12,81407.14,133.0,-0.03735,6e-05,2.72977]
[1778519392442,41.1,81408.78,133.0,-0.03717,6e-05,2.7194]
[1778519394759,41.09,81408.76,133.0,-0.03716,6e-05,2.71856]
[1778519399320,41.07,81411.39,133.0,-0.03693,6e-05,2.70494]
[1778519399495,41.07,81404.93,133.0,-0.0373,6e-05,2.7266]
[1778519404530,41.07,81404.21,133.0,-0.03733,6e-05,2.72885]
[1778519409565,41.07,81409.64,133.0,-0.03701,6e-05,2.70968]
[1778519412586,41.06,81402.35,133.0,-0.03744,6e-05,2.73509]
[1778519414600,41.06,81390.42,133.0,-0.03815,6e-05,2.77703]
[1778519414852,41.06,81390.42,133.0,-0.03815,6e-05,2.77703]
[1778519420642,41.06,81388.76,133.0,-0.03824,6e-05,2.78199]
[1778519425677,41.05,81386.55,133.0,-0.03833,6e-05,2.7877]
[1778519430712,41.02,81389.6,133.0,-0.03803,6e-05,2.76957]
[1778519435747,41.0,81393.18,133.0,-0.03766,6e-05,2.74659]
[1778519435872,41.0,81393.18,133.0,-0.03766,6e-05,2.74659]
[1778519440782,40.99,81405.77,133.0,-0.03691,6e-05,2.70194]
[1778519445817,40.99,81411.73,133.0,-0.03656,6e-05,2.6811]
[1778519445880,40.99,81411.73,133.0,-0.03656,6e-05,2.6811]
[1778519451100,40.99,81417.89,133.0,-0.0362,6e-05,2.65989]
[1778519451920,40.99,81430.14,133.0,-0.0355,6e-05,2.61799]
[1778519454445,41.0,81429.8,133.0,-0.03552,6e-05,2.61935]
[1778519455734,41.0,81429.91,133.0,-0.03552,6e-05,2.6191]
[1778519455771,41.0,81429.91,133.0,-0.03552,6e-05,2.6191]
[1778519455872,41.0,81436.67,133.0,-0.03514,6e-05,2.59639]
[1778519455905,41.0,81436.67,133.0,-0.03514,6e-05,2.59639]
[1778519456349,41.0,81436.67,133.0,-0.03514,6e-05,2.59639]
[1778519456450,41.0,81436.45,133.0,-0.03515,6e-05,2.59714]
[1778519457597,41.0,81436.45,133.0,-0.03515,6e-05,2.59714]
[1778519457698,41.0,81440.1,133.0,-0.03495,6e-05,2.58494]
[1778519459308,40.99,81439.99,133.0,-0.03494,6e-05,2.58463]
[1778519461300,40.99,81434.52,133.0,-0.03523,6e-05,2.60177]
[1778519461319,40.98,81436.97,133.0,-0.03508,6e-05,2.59275]
[1778519465260,40.99,81438.97,133.0,-0.03497,6e-05,2.58647]
[1778519465290,40.99,81438.97,133.0,-0.03497,6e-05,2.58647]
[1778519465386,40.99,81439.24,133.0,-0.03496,6e-05,2.58574]
[1778519466699,40.99,81439.24,133.0,-0.03496,6e-05,2.58574]
[1778519466800,40.98,81440.58,133.0,-0.03488,6e-05,2.58053]
[1778519471271,40.99,81442.8,133.0,-0.03476,6e-05,2.57383]
[1778519471373,40.99,81446.23,133.0,-0.03458,6e-05,2.56249]
[1778519474078,40.98,81454.83,133.0,-0.03407,6e-05,2.53184]
[1778519475033,40.98,81454.83,133.0,-0.03407,6e-05,2.53184]
[1778519479165,40.97,81457.79,133.0,-0.03387,5e-05,2.51967]
[1778519479499,40.97,81457.79,133.0,-0.03387,5e-05,2.51967]
[1778519479557,40.97,81466.71,133.0,-0.03337,5e-05,2.48959]
[1778519480924,40.97,81466.71,133.0,-0.03337,5e-05,2.48959]
[1778519483586,40.96,81457.76,133.0,-0.03383,5e-05,2.51758]
[1778519488177,40.94,81465.21,133.0,-0.03337,5e-05,2.48956]
[1778519491369,40.94,81464.62,133.0,-0.03339,5e-05,2.49046]
[1778519491886,40.94,81464.62,133.0,-0.03339,5e-05,2.49046]
[1778519498615,40.92,81470.1,133.0,-0.03297,5e-05,2.4634]
[1778519505296,40.9,81474.78,133.0,-0.03265,5e-05,2.44378]
[1778519510331,40.89,81478.16,133.0,-0.03243,5e-05,2.4306]
[1778519515904,40.88,81480.32,133.0,-0.03229,5e-05,2.42187]
[1778519518957,40.87,81478.2,133.0,-0.03238,5e-05,2.42748]
[1778519520757,40.87,81478.59,133.0,-0.03235,5e-05,2.42536]
[1778519526443,40.86,81479.21,133.0,-0.03227,5e-05,2.42038]
[1778519527931,40.86,81479.21,133.0,-0.03227,5e-05,2.42038]
[1778519528608,40.85,81479.96,133.0,-0.03222,5e-05,2.41753]
[1778519529489,40.85,81475.11,133.0,-0.03247,5e-05,2.43286]
[1778519529685,40.85,81475.11,133.0,-0.03247,5e-05,2.43286]
[1778519529699,40.85,81462.38,133.0,-0.03315,5e-05,2.47406]
[1778519530056,40.85,81462.38,133.0,-0.03315,5e-05,2.47406]
[1778519531348,40.85,81457.68,133.0,-0.03339,5e-05,2.48905]
[1778519534051,40.84,81459.22,133.0,-0.03328,5e-05,2.48236]
[1778519539534,40.82,81459.03,133.0,-0.03324,5e-05,2.47987]
[1778519544569,40.81,81461.33,133.0,-0.03308,5e-05,2.46974]
[1778519547924,40.81,81466.18,133.0,-0.0328,5e-05,2.45284]
[1778519547978,40.8,81456.35,133.0,-0.03331,5e-05,2.48418]
[1778519548597,40.8,81441.68,133.0,-0.03412,6e-05,2.533]
[1778519550611,40.79,81451.75,133.0,-0.03354,5e-05,2.49821]
[1778519555647,40.78,81446.66,133.0,-0.0337,5e-05,2.50627]
[1778519556653,40.78,81436.47,133.0,-0.03426,6e-05,2.53979]
[1778519560862,40.77,81436.65,133.0,-0.03422,6e-05,2.53736]
[1778519560870,40.77,81436.65,133.0,-0.03422,6e-05,2.53736]
[1778519560896,40.77,81436.65,133.0,-0.03422,6e-05,2.53736]
[1778519564730,40.76,81427.59,133.0,-0.03468,6e-05,2.56538]
[1778519564956,40.76,81427.59,133.0,-0.03468,6e-05,2.56538]
[1778519567072,40.75,81420.7,133.0,-0.03504,6e-05,2.58684]
[1778519569909,40.74,81419.52,133.0,-0.03508,6e-05,2.58948]
[1778519570485,40.73,81419.7,133.0,-0.03505,6e-05,2.5875]
[1778519571779,40.73,81416.57,133.0,-0.03523,6e-05,2.59818]
[1778519572293,40.73,81413.99,133.0,-0.03536,6e-05,2.60631]
[1778519572907,40.73,81413.99,133.0,-0.03536,6e-05,2.60631]
[1778519573008,40.72,81413.25,133.0,-0.03538,6e-05,2.60741]
[1778519574983,40.72,81414.08,133.0,-0.03533,6e-05,2.60457]
[1778519574986,40.73,81414.49,133.0,-0.03532,6e-05,2.60348]
[1778519575095,40.73,81414.49,133.0,-0.03532,6e-05,2.60348]
[1778519576264,40.73,81414.66,133.0,-0.03531,6e-05,2.6029]
[1778519576605,40.73,81414.66,133.0,-0.03531,6e-05,2.6029]
[1778519577800,40.72,81423.92,133.0,-0.03476,6e-05,2.56996]
[1778519578252,40.72,81423.92,133.0,-0.03476,6e-05,2.56996]
[1778519578624,40.72,81423.92,133.0,-0.03476,6e-05,2.56996]
[1778519581716,40.71,81428.54,133.0,-0.03447,6e-05,2.55239]
[1778519582850,40.71,81429.65,133.0,-0.03439,6e-05,2.54802]
[1778519582951,40.7,81440.23,133.0,-0.0338,6e-05,2.51189]
[1778519584599,40.7,81442.23,133.0,-0.03368,5e-05,2.50461]
[1778519586348,40.7,81447.08,133.0,-0.03339,5e-05,2.48739]
[1778519586360,40.7,81447.08,133.0,-0.03339,5e-05,2.48739]
[1778519588336,40.69,81456.39,133.0,-0.03287,5e-05,2.45563]
[1778519588468,40.69,81456.39,133.0,-0.03287,5e-05,2.45563]
[1778519588633,40.69,81456.39,133.0,-0.03287,5e-05,2.45563]
[1778519593625,40.68,81458.64,133.0,-0.03271,5e-05,2.44599]
[1778519594911,40.68,81462.87,133.0,-0.03248,5e-05,2.4317]
[1778519594979,40.68,81462.87,133.0,-0.03248,5e-05,2.4317]
[1778519595034,40.68,81462.87,133.0,-0.03248,5e-05,2.4317]
[1778519595493,40.67,81464.92,133.0,-0.03236,5e-05,2.42458]
[1778519598243,40.67,81465.8,133.0,-0.0323,5e-05,2.4205]
[1778519598248,40.67,81465.8,133.0,-0.0323,5e-05,2.4205]
[1778519598948,40.67,81466.15,133.0,-0.03227,5e-05,2.41896]
[1778519600205,40.66,81466.29,133.0,-0.03226,5e-05,2.41808]
[1778519601070,40.66,81471.13,133.0,-0.032,5e-05,2.40195]
[1778519601969,40.66,81479.42,133.0,-0.03155,5e-05,2.37475]
[1778519607004,40.65,81479.18,133.0,-0.03153,5e-05,2.37323]
[1778519612040,40.64,81479.93,133.0,-0.03139,5e-05,2.36304]
[1778519618082,40.63,81481.93,133.0,-0.03125,5e-05,2.35447]
[1778519623118,40.62,81484.92,133.0,-0.03107,5e-05,2.34319]
[1778519624891,40.62,81484.92,133.0,-0.03107,5e-05,2.34319]
[1778519625261,40.62,81485.35,133.0,-0.03104,5e-05,2.34149]
[1778519625639,40.62,81485.35,133.0,-0.03104,5e-05,2.34149]
[1778519630902,40.61,81486.57,133.0,-0.03095,5e-05,2.33602]
[1778519631197,40.61,81486.83,133.0,-0.03093,5e-05,2.33487]
[1778519634388,40.6,81485.93,133.0,-0.03096,5e-05,2.33678]
[1778519637224,40.6,81494.95,133.0,-0.03049,5e-05,2.30762]
[1778519642251,40.59,81486.56,133.0,-0.03089,5e-05,2.33236]
[1778519647286,40.58,81487.41,133.0,-0.03083,5e-05,2.3282]
[1778519653328,40.58,81485.68,133.0,-0.03089,5e-05,2.33198]
[1778519654303,40.58,81485.68,133.0,-0.03089,5e-05,2.33198]
[1778519655851,40.57,81485.68,133.0,-0.03088,5e-05,2.33169]
[1778519660866,40.57,81481.2,133.0,-0.03109,5e-05,2.34452]
[1778519666921,40.56,81491.78,133.0,-0.03052,5e-05,2.30934]
[1778519668925,40.56,81492.96,133.0,-0.03045,5e-05,2.30513]
[1778519668945,40.56,81492.96,133.0,-0.03045,5e-05,2.30513]
[1778519677497,40.55,81496.12,133.0,-0.03019,5e-05,2.28715]
[1778519682532,40.54,81496.01,133.0,-0.03018,5e-05,2.28645]
[1778519687567,40.54,81503.32,133.0,-0.02979,5e-05,2.26262]
[1778519691377,40.53,81503.24,133.0,-0.02979,5e-05,2.26236]
[1778519695976,40.53,81503.32,133.0,-0.02978,5e-05,2.2616]
[1778519696070,40.53,81503.32,133.0,-0.02978,5e-05,2.2616]
[1778519697637,40.53,81490.73,133.0,-0.0304,5e-05,2.30037]
[1778519702672,40.52,81496.54,133.0,-0.03009,5e-05,2.28094]
[1778519707708,40.52,81501.94,133.0,-0.0298,5e-05,2.26311]
[1778519712742,40.51,81502.45,133.0,-0.02976,5e-05,2.26067]
[1778519716374,40.51,81502.67,133.0,-0.02975,5e-05,2.25965]
[1778519721130,40.51,81495.96,133.0,-0.03007,5e-05,2.27976]
[1778519724516,40.5,81495.44,133.0,-0.03008,5e-05,2.28053]
[1778519726376,40.5,81490.34,133.0,-0.03033,5e-05,2.29614]
[1778519727162,40.5,81490.34,133.0,-0.03033,5e-05,2.29614]
[1778519734095,40.49,81492.69,133.0,-0.03012,5e-05,2.28138]
[1778519735903,40.49,81500.96,133.0,-0.02969,5e-05,2.25494]
[1778519741610,40.48,81504.3,133.0,-0.02952,5e-05,2.24394]
[1778519747987,40.48,81504.49,133.0,-0.02949,5e-05,2.24225]
[1778519753022,40.48,81503.61,133.0,-0.02952,5e-05,2.24433]
[1778519756382,40.47,81504.19,133.0,-0.02949,5e-05,2.24214]
[1778519757616,40.47,81504.28,133.0,-0.02948,5e-05,2.24173]
[1778519763092,40.47,81506.16,133.0,-0.02938,5e-05,2.23518]
[1778519763800,40.47,81506.16,133.0,-0.02938,5e-05,2.23518]
[1778519769134,40.47,81518.11,133.0,-0.02879,5e-05,2.19797]
[1778519774169,40.47,81521.15,133.0,-0.02863,5e-05,2.18851]
[1778519776204,40.47,81529.52,133.0,-0.02823,5e-05,2.16303]
[1778519777812,40.47,81533.24,133.0,-0.02805,5e-05,2.1518]
[1778519778110,40.47,81533.24,133.0,-0.02805,5e-05,2.1518]
[1778519778198,40.47,81545.32,133.0,-0.02748,5e-05,2.11566]
[1778519778505,40.47,81545.32,133.0,-0.02748,5e-05,2.11566]
[1778519779205,40.47,81561.31,133.0,-0.02675,5e-05,2.06862]
[1778519779624,40.47,81561.31,133.0,-0.02675,5e-05,2.06862]
[1778519779636,40.47,81561.31,133.0,-0.02675,5e-05,2.06862]
[1778519784760,40.47,81563.6,133.0,-0.02665,5e-05,2.06265]
[1778519785248,40.47,81573.74,133.0,-0.0262,4e-05,2.03359]
[1778519790282,40.49,81567.84,133.0,-0.02652,5e-05,2.05414]
[1778519795317,40.5,81561.27,133.0,-0.02677,5e-05,2.06872]
[1778519800352,40.5,81563.38,133.0,-0.02668,5e-05,2.06341]
[1778519802890,40.5,81564.75,133.0,-0.02662,5e-05,2.05958]
[1778519803373,40.5,81581.09,133.0,-0.02589,4e-05,2.01221]
[1778519806236,40.49,81587.7,133.0,-0.02555,4e-05,1.99058]
[1778519809939,40.47,81588.92,133.0,-0.02545,4e-05,1.9839]
[1778519814457,40.49,81584.02,133.0,-0.02572,4e-05,2.00134]
[1778519819485,40.52,81593.48,133.0,-0.02541,4e-05,1.98135]
[1778519822213,40.54,81594.44,133.0,-0.02541,4e-05,1.98167]
[1778519822732,40.56,81598.93,133.0,-0.02526,4e-05,1.972]
[1778519823020,40.56,81607.1,133.0,-0.02491,4e-05,1.94907]
[1778519823299,40.56,81607.1,133.0,-0.02491,4e-05,1.94907]
[1778519823528,40.56,81607.1,133.0,-0.02491,4e-05,1.94907]
[1778519823541,40.56,81620.59,133.0,-0.02434,4e-05,1.91165]
[1778519824385,40.56,81620.59,133.0,-0.02434,4e-05,1.91165]
[1778519825118,40.56,81620.59,133.0,-0.02434,4e-05,1.91165]
[1778519825179,40.56,81620.59,133.0,-0.02434,4e-05,1.91165]
[1778519825304,40.56,81625.73,133.0,-0.02412,4e-05,1.89764]
[1778519825950,40.56,81635.66,133.0,-0.02371,4e-05,1.87059]
[1778519826599,40.56,81635.66,133.0,-0.02371,4e-05,1.87059]
[1778519827131,40.56,81635.66,133.0,-0.02371,4e-05,1.87059]
[1778519830081,40.56,81635.59,133.0,-0.02371,4e-05,1.87067]
[1778519830566,40.56,81633.45,133.0,-0.0238,4e-05,1.87637]
[1778519832571,40.56,81635.18,133.0,-0.02373,4e-05,1.87162]
[1778519837640,40.57,81633.88,133.0,-0.02381,4e-05,1.87741]
[1778519842675,40.58,81636.06,133.0,-0.02376,4e-05,1.87379]
[1778519847710,40.59,81629.41,133.0,-0.02407,4e-05,1.89412]
[1778519850291,40.6,81629.0,133.0,-0.02409,4e-05,1.89566]
[1778519854073,40.61,81632.16,133.0,-0.02392,4e-05,1.88349]
[1778519854770,40.61,81639.68,133.0,-0.02363,4e-05,1.86401]
[1778519859742,40.62,81640.79,133.0,-0.02361,4e-05,1.86291]
[1778519860161,40.62,81640.79,133.0,-0.02361,4e-05,1.86291]
[1778519860190,40.63,81630.83,133.0,-0.02403,4e-05,1.89084]
[1778519860601,40.63,81630.83,133.0,-0.02403,4e-05,1.89084]
[1778519862836,40.63,81622.9,133.0,-0.02437,4e-05,1.91296]
[1778519868859,40.64,81626.05,133.0,-0.02428,4e-05,1.90708]
[1778519872320,40.65,81632.55,133.0,-0.02402,4e-05,1.89013]
[1778519872559,40.65,81633.89,133.0,-0.02398,4e-05,1.88733]
[1778519877922,40.66,81638.42,133.0,-0.02383,4e-05,1.87718]
[1778519882957,40.68,81639.25,133.0,-0.02383,4e-05,1.87719]
[1778519888097,40.69,81632.84,133.0,-0.02412,4e-05,1.89635]
[1778519891664,40.7,81630.24,133.0,-0.02425,4e-05,1.9051]
[1778519897061,40.71,81614.5,133.0,-0.02495,4e-05,1.95083]
[1778519901090,40.72,81602.79,133.0,-0.02548,4e-05,1.98496]
[1778519902097,40.72,81586.2,133.0,-0.02622,4e-05,2.03252]
[1778519907135,40.72,81583.54,133.0,-0.02635,4e-05,2.04128]
[1778519912170,40.73,81577.35,133.0,-0.02658,5e-05,2.05451]
[1778519917205,40.73,81578.89,133.0,-0.02652,5e-05,2.05086]
[1778519922241,40.74,81575.29,133.0,-0.02669,5e-05,2.06206]
[1778519926269,40.74,81582.9,133.0,-0.02636,4e-05,2.04061]
[1778519930299,40.74,81574.0,133.0,-0.02677,5e-05,2.067]
[1778519935332,40.75,81574.93,133.0,-0.02674,5e-05,2.06495]
[1778519940367,40.75,81580.37,133.0,-0.0265,5e-05,2.04987]
[1778519945402,40.75,81578.7,133.0,-0.02659,5e-05,2.05555]
[1778519947419,40.76,81569.56,133.0,-0.02701,5e-05,2.08244]
[1778519950150,40.76,81559.93,133.0,-0.02746,5e-05,2.11092]
[1778519950833,40.76,81551.78,133.0,-0.02784,5e-05,2.13513]
[1778519954465,40.76,81564.23,133.0,-0.02726,5e-05,2.09847]
[1778519959502,40.76,81570.02,133.0,-0.02701,5e-05,2.08194]
[1778519964538,40.76,81571.5,133.0,-0.02695,5e-05,2.0781]
[1778519969573,40.77,81576.45,133.0,-0.02673,5e-05,2.06431]
[1778519973601,40.77,81584.41,133.0,-0.02631,4e-05,2.03639]
[1778519978636,40.77,81590.8,133.0,-0.02604,4e-05,2.01907]
[1778519983671,40.78,81589.86,133.0,-0.0261,4e-05,2.02278]
[1778519988706,40.79,81587.68,133.0,-0.02621,4e-05,2.03004]
[1778519993741,40.79,81587.65,133.0,-0.02623,4e-05,2.03104]
[1778519998776,40.8,81587.37,133.0,-0.02626,4e-05,2.03281]
[1778519999925,40.8,81587.37,133.0,-0.02626,4e-05,2.03281]
[1778520000434,40.8,81587.37,133.0,-0.02626,4e-05,2.03281]
[1778520005825,40.8,81589.29,133.0,-0.02619,4e-05,2.02868]
[1778520008353,40.8,81590.88,133.0,-0.02612,4e-05,2.02433]
[1778520008847,40.81,81601.59,133.0,-0.02566,4e-05,1.99429]
[1778520013881,40.81,81606.92,133.0,-0.02544,4e-05,1.9806]
[1778520016493,40.82,81608.67,133.0,-0.02538,4e-05,1.97623]
[1778520022928,40.82,81606.05,133.0,-0.02551,4e-05,1.98497]
[1778520026369,40.83,81605.86,133.0,-0.02553,4e-05,1.9863]
[1778520027071,40.83,81591.14,133.0,-0.02619,4e-05,2.02887]
[1778520029107,40.83,81589.85,133.0,-0.02625,4e-05,2.03275]
[1778520035029,40.84,81588.5,133.0,-0.02627,4e-05,2.03237]
[1778520039925,40.84,81593.34,133.0,-0.02606,4e-05,2.01927]
[1778520040432,40.84,81593.34,133.0,-0.02606,4e-05,2.01927]
[1778520046495,40.85,81596.96,133.0,-0.02592,4e-05,2.01002]
[1778520047179,40.85,81594.71,133.0,-0.02602,4e-05,2.01686]
[1778520053159,40.86,81599.15,133.0,-0.02585,4e-05,2.0057]
[1778520054549,40.86,81605.19,133.0,-0.02559,4e-05,1.98884]
[1778520056957,40.86,81607.28,133.0,-0.0255,4e-05,1.98343]
[1778520059669,40.87,81600.91,133.0,-0.0258,4e-05,2.00217]
[1778520065445,40.87,81609.83,133.0,-0.02542,4e-05,1.97822]
[1778520072619,40.89,81623.28,133.0,-0.02488,4e-05,1.94279]
[1778520078339,40.9,81627.85,133.0,-0.02472,4e-05,1.93248]
[1778520083374,40.91,81619.62,133.0,-0.02509,4e-05,1.95693]
[1778520083559,40.91,81619.62,133.0,-0.02509,4e-05,1.95693]
[1778520088409,40.92,81609.27,133.0,-0.02556,4e-05,1.98734]
[1778520091959,40.92,81602.92,133.0,-0.02579,4e-05,2.00054]
[1778520094931,40.92,81599.99,133.0,-0.02593,4e-05,2.00948]
[1778520095366,40.92,81599.99,133.0,-0.02593,4e-05,2.00948]
[1778520095588,40.92,81599.92,133.0,-0.02593,4e-05,2.00988]
[1778520097869,40.93,81599.93,133.0,-0.02593,4e-05,2.01006]
[1778520099486,40.92,81609.28,133.0,-0.02552,4e-05,1.98319]
[1778520099932,40.92,81609.28,133.0,-0.02552,4e-05,1.98319]
[1778520100015,40.92,81609.28,133.0,-0.02552,4e-05,1.98319]
[1778520100050,40.92,81609.28,133.0,-0.02552,4e-05,1.98319]
[1778520101540,40.92,81614.21,133.0,-0.0253,4e-05,1.96909]
[1778520107736,40.91,81616.16,133.0,-0.02519,4e-05,1.96187]
[1778520109556,40.91,81624.27,133.0,-0.02483,4e-05,1.93887]
[1778520111552,40.91,81626.28,133.0,-0.02474,4e-05,1.93312]
[1778520112577,40.91,81617.48,133.0,-0.02511,4e-05,1.95712]
[1778520113774,40.91,81617.48,133.0,-0.02511,4e-05,1.95712]
[1778520119934,40.9,81617.5,133.0,-0.02509,4e-05,1.95564]
[1778520120459,40.9,81617.5,133.0,-0.02509,4e-05,1.95564]
[1778520124203,40.89,81621.14,133.0,-0.02492,4e-05,1.94464]
[1778520124915,40.89,81605.74,133.0,-0.02558,4e-05,1.98724]
[1778520126571,40.89,81605.74,133.0,-0.02558,4e-05,1.98724]
[1778520127696,40.89,81603.99,133.0,-0.02565,4e-05,1.9916]
[1778520131365,40.89,81592.69,133.0,-0.02615,4e-05,2.0238]
[1778520131943,40.89,81591.75,133.0,-0.0262,4e-05,2.02687]
[1778520132016,40.89,81600.05,133.0,-0.02583,4e-05,2.00324]
[1778520137762,40.88,81613.31,133.0,-0.02522,4e-05,1.96419]
[1778520142797,40.87,81613.58,133.0,-0.02519,4e-05,1.96221]
[1778520147832,40.87,81613.46,133.0,-0.02518,4e-05,1.96133]
[1778520151575,40.86,81613.82,133.0,-0.02516,4e-05,1.95983]
[1778520151764,40.86,81607.2,133.0,-0.02537,4e-05,1.97246]
[1778520152088,40.86,81607.2,133.0,-0.02537,4e-05,1.97246]
[1778520152209,40.86,81607.2,133.0,-0.02537,4e-05,1.97246]
[1778520154689,40.86,81604.66,133.0,-0.02547,4e-05,1.97902]
[1778520154895,40.86,81604.66,133.0,-0.02547,4e-05,1.97902]
[1778520156233,40.86,81600.39,133.0,-0.02565,4e-05,1.99077]
[1778520156953,40.86,81595.86,133.0,-0.02586,4e-05,2.00383]
[1778520157256,40.86,81588.27,133.0,-0.0262,4e-05,2.02566]
[1778520161662,40.86,81581.21,133.0,-0.02652,5e-05,2.04658]
[1778520162296,40.86,81581.21,133.0,-0.02652,5e-05,2.04658]
[1778520164951,40.86,81589.39,133.0,-0.02614,4e-05,2.02211]
[1778520169986,40.85,81592.91,133.0,-0.02596,4e-05,2.0104]
[1778520172567,40.85,81592.65,133.0,-0.02597,4e-05,2.01082]
[1778520172723,40.84,81592.26,133.0,-0.02598,4e-05,2.01161]
[1778520178042,40.83,81595.06,133.0,-0.02583,4e-05,2.00178]
[1778520179941,40.83,81595.09,133.0,-0.02582,4e-05,2.00139]
[1778520180574,40.83,81595.09,133.0,-0.02582,4e-05,2.00139]
[1778520186355,40.82,81599.21,133.0,-0.02561,4e-05,1.98795]
[1778520186589,40.82,81599.21,133.0,-0.02561,4e-05,1.98795]
[1778520187812,40.82,81599.5,133.0,-0.02559,4e-05,1.98658]
[1778520188412,40.82,81599.5,133.0,-0.02559,4e-05,1.98658]
[1778520193149,40.82,81588.71,133.0,-0.02606,4e-05,2.01646]
[1778520196270,40.81,81588.88,133.0,-0.02604,4e-05,2.01532]
[1778520196582,40.81,81588.88,133.0,-0.02604,4e-05,2.01532]
[1778520197509,40.81,81588.18,133.0,-0.02606,4e-05,2.01699]
[1778520203217,40.82,81582.65,133.0,-0.02633,4e-05,2.03421]
[1778520208252,40.82,81582.38,133.0,-0.02636,4e-05,2.0359]
[1778520208982,40.82,81582.38,133.0,-0.02636,4e-05,2.0359]
[1778520214294,40.82,81584.04,133.0,-0.02619,4e-05,2.02415]
[1778520214938,40.82,81584.04,133.0,-0.02619,4e-05,2.02415]
[1778520216134,40.81,81583.96,133.0,-0.02619,4e-05,2.02406]
[1778520216584,40.81,81583.96,133.0,-0.02619,4e-05,2.02406]
[1778520218323,40.81,81591.88,133.0,-0.02583,4e-05,2.0005]
[1778520223358,40.8,81586.81,133.0,-0.02603,4e-05,2.0134]
[1778520227911,40.79,81585.63,133.0,-0.02606,4e-05,2.01554]
[1778520230668,40.79,81586.51,133.0,-0.02601,4e-05,2.01241]
[1778520240478,40.77,81589.32,133.0,-0.02583,4e-05,2.00091]
[1778520244506,40.76,81580.68,133.0,-0.0262,4e-05,2.02445]
[1778520245513,40.76,81588.46,133.0,-0.02585,4e-05,2.00191]
[1778520246281,40.76,81588.46,133.0,-0.02585,4e-05,2.00191]
[1778520246594,40.76,81588.46,133.0,-0.02585,4e-05,2.00191]
[1778520252309,40.76,81590.59,133.0,-0.02573,4e-05,1.9945]
[1778520257602,40.75,81594.87,133.0,-0.02552,4e-05,1.98057]
[1778520260136,40.74,81602.0,133.0,-0.0252,4e-05,1.96003]
[1778520264509,40.74,81605.16,133.0,-0.02505,4e-05,1.95041]
[1778520264942,40.74,81606.03,133.0,-0.02501,4e-05,1.94779]
[1778520265504,40.74,81606.03,133.0,-0.02501,4e-05,1.94779]
[1778520274723,40.73,81609.38,133.0,-0.02477,4e-05,1.93128]
[1778520279632,40.72,81610.43,133.0,-0.02472,4e-05,1.92787]
[1778520279777,40.72,81603.29,133.0,-0.02502,4e-05,1.94736]
[1778520279928,40.72,81603.29,133.0,-0.02502,4e-05,1.94736]
[1778520280052,40.72,81603.29,133.0,-0.02502,4e-05,1.94736]
[1778520281775,40.73,81587.55,133.0,-0.02572,4e-05,1.99227]
[1778520283788,40.73,81579.99,133.0,-0.02606,4e-05,2.0143]
[1778520284944,40.73,81579.99,133.0,-0.02606,4e-05,2.0143]
[1778520288954,40.73,81585.48,133.0,-0.02583,4e-05,1.99959]
[1778520289204,40.73,81585.48,133.0,-0.02583,4e-05,1.99959]
[1778520290013,40.74,81585.33,133.0,-0.02584,4e-05,2.00027]
[1778520290560,40.74,81585.33,133.0,-0.02584,4e-05,2.00027]
[1778520300907,40.72,81581.91,133.0,-0.02594,4e-05,2.0067]
[1778520305942,40.71,81580.17,133.0,-0.026,4e-05,2.01021]
[1778520308104,40.71,81578.28,133.0,-0.02608,4e-05,2.01533]
[1778520311551,40.7,81572.9,133.0,-0.0263,5e-05,2.02984]
[1778520316014,40.69,81587.8,133.0,-0.02561,4e-05,1.98552]
[1778520319966,40.69,81595.0,133.0,-0.02529,4e-05,1.96452]
[1778520325602,40.68,81598.71,133.0,-0.02511,4e-05,1.95313]
[1778520327869,40.68,81599.44,133.0,-0.02507,4e-05,1.95051]
[1778520331407,40.68,81605.48,133.0,-0.0248,4e-05,1.93315]
[1778520336609,40.67,81596.34,133.0,-0.02512,4e-05,1.95236]
[1778520342195,40.67,81600.35,133.0,-0.02492,4e-05,1.93982]
[1778520343719,40.67,81600.35,133.0,-0.02492,4e-05,1.93982]
[1778520349244,40.66,81599.17,133.0,-0.02496,4e-05,1.94183]
[1778520351721,40.66,81598.94,133.0,-0.02496,4e-05,1.94228]
[1778520352745,40.66,81596.06,133.0,-0.02508,4e-05,1.95015]
[1778520352991,40.65,81593.38,133.0,-0.02519,4e-05,1.95725]
[1778520353272,40.65,81584.8,133.0,-0.02557,4e-05,1.98144]
[1778520355391,40.65,81583.76,133.0,-0.02561,4e-05,1.98414]
[1778520355816,40.65,81583.76,133.0,-0.02561,4e-05,1.98414]
[1778520360323,40.66,81575.27,133.0,-0.026,4e-05,2.0093]
[1778520361210,40.66,81575.27,133.0,-0.026,4e-05,2.0093]
[1778520366609,40.65,81579.72,133.0,-0.02579,4e-05,1.99574]
[1778520367986,40.65,81575.99,133.0,-0.02595,4e-05,2.00584]
[1778520369945,40.65,81575.63,133.0,-0.02596,4e-05,2.0063]
[1778520370275,40.65,81575.63,133.0,-0.02596,4e-05,2.0063]
[1778520374950,40.64,81581.6,133.0,-0.02567,4e-05,1.98796]
[1778520379457,40.63,81590.73,133.0,-0.02525,4e-05,1.96096]
[1778520379912,40.63,81590.73,133.0,-0.02525,4e-05,1.96096]
[1778520385501,40.63,81598.12,133.0,-0.02491,4e-05,1.93916]
[1778520390536,40.62,81596.62,133.0,-0.02497,4e-05,1.94252]
[1778520394949,40.62,81602.11,133.0,-0.02466,4e-05,1.92123]
[1778520395466,40.62,81602.11,133.0,-0.02466,4e-05,1.92123]
[1778520400606,40.61,81596.73,133.0,-0.02487,4e-05,1.93529]
[1778520402620,40.61,81606.69,133.0,-0.02444,4e-05,1.90734]
[1778520404418,40.61,81608.44,133.0,-0.02437,4e-05,1.90234]
[1778520406470,40.62,81611.07,133.0,-0.02426,4e-05,1.89581]
[1778520411625,40.61,81609.26,133.0,-0.02433,4e-05,1.90023]
[1778520412352,40.61,81610.51,133.0,-0.02428,4e-05,1.89668]
[1778520412643,40.61,81610.51,133.0,-0.02428,4e-05,1.89668]
[1778520416411,40.62,81603.19,133.0,-0.02461,4e-05,1.91794]
[1778520416966,40.62,81599.34,133.0,-0.02478,4e-05,1.92901]
[1778520422440,40.63,81590.69,133.0,-0.02518,4e-05,1.95493]
[1778520424949,40.64,81590.56,133.0,-0.0252,4e-05,1.95628]
[1778520424994,40.64,81590.56,133.0,-0.0252,4e-05,1.95628]
[1778520427467,40.63,81590.94,133.0,-0.02517,4e-05,1.95481]
[1778520431630,40.63,81591.34,133.0,-0.02515,4e-05,1.95289]
[1778520433502,40.63,81591.01,133.0,-0.02515,4e-05,1.95342]
[1778520434978,40.62,81588.04,133.0,-0.02528,4e-05,1.96137]
[1778520438868,40.63,81582.78,133.0,-0.02552,4e-05,1.97713]
[1778520439543,40.63,81580.55,133.0,-0.02562,4e-05,1.98374]
[1778520443515,40.64,81578.14,133.0,-0.02575,4e-05,1.99168]
[1778520448942,40.63,81578.47,133.0,-0.02571,4e-05,1.98921]
[1778520453977,40.62,81572.46,133.0,-0.02589,4e-05,1.99959]
[1778520456575,40.62,81573.75,133.0,-0.02583,4e-05,1.99563]
[1778520456693,40.62,81573.75,133.0,-0.02583,4e-05,1.99563]
[1778520459951,40.61,81573.58,133.0,-0.02582,4e-05,1.99503]
[1778520460401,40.61,81573.58,133.0,-0.02582,4e-05,1.99503]
[1778520461626,40.61,81573.69,133.0,-0.02581,4e-05,1.99445]
[1778520464011,40.61,81573.77,133.0,-0.02579,4e-05,1.99341]
[1778520469082,40.6,81572.2,133.0,-0.02584,4e-05,1.99627]
[1778520469950,40.6,81572.2,133.0,-0.02584,4e-05,1.99627]
[1778520470432,40.6,81572.2,133.0,-0.02584,4e-05,1.99627]
[1778520474963,40.59,81572.31,133.0,-0.02581,4e-05,1.99459]
[1778520480160,40.58,81568.65,133.0,-0.02595,4e-05,2.00336]
[1778520484953,40.58,81574.85,133.0,-0.02566,4e-05,1.98482]
[1778520485424,40.58,81575.03,133.0,-0.02565,4e-05,1.98405]
[1778520486237,40.58,81576.51,133.0,-0.02558,4e-05,1.97959]
[1778520486628,40.58,81576.51,133.0,-0.02558,4e-05,1.97959]
[1778520488592,40.57,81577.95,133.0,-0.02551,4e-05,1.975]
[1778520494258,40.56,81576.07,133.0,-0.02556,4e-05,1.97866]
[1778520496566,40.56,81576.19,133.0,-0.02556,4e-05,1.97807]
[1778520497042,40.56,81574.71,133.0,-0.02562,4e-05,1.98203]
[1778520500964,40.56,81574.42,133.0,-0.02562,4e-05,1.98236]
[1778520506342,40.55,81570.42,133.0,-0.02577,4e-05,1.99171]
[1778520511377,40.54,81566.75,133.0,-0.02584,4e-05,1.99532]
[1778520516413,40.53,81576.33,133.0,-0.0254,4e-05,1.9667]
[1778520521448,40.53,81577.22,133.0,-0.02534,4e-05,1.96303]
[1778520526483,40.52,81576.22,133.0,-0.02537,4e-05,1.96468]
[1778520530511,40.51,81589.56,133.0,-0.02477,4e-05,1.92632]
[1778520535546,40.51,81593.57,133.0,-0.02459,4e-05,1.91439]
[1778520540581,40.51,81591.86,133.0,-0.02465,4e-05,1.91842]
[1778520541655,40.51,81591.86,133.0,-0.02465,4e-05,1.91842]
[1778520542254,40.51,81591.9,133.0,-0.02465,4e-05,1.91816]
[1778520543345,40.5,81592.04,133.0,-0.02464,4e-05,1.91762]
[1778520545284,40.51,81593.76,133.0,-0.02458,4e-05,1.91361]
[1778520545741,40.51,81593.76,133.0,-0.02458,4e-05,1.91361]
[1778520551658,40.51,81605.37,133.0,-0.02408,4e-05,1.88143]
[1778520555882,40.51,81600.07,133.0,-0.0243,4e-05,1.89574]
[1778520561728,40.5,81602.69,133.0,-0.02418,4e-05,1.88772]
[1778520564957,40.5,81604.2,133.0,-0.02411,4e-05,1.88338]
[1778520566800,40.5,81602.91,133.0,-0.02416,4e-05,1.88673]
[1778520569956,40.5,81603.53,133.0,-0.02413,4e-05,1.88474]
[1778520570378,40.5,81603.53,133.0,-0.02413,4e-05,1.88454]
[1778520571487,40.5,81605.0,133.0,-0.02407,4e-05,1.88042]
[1778520571834,40.5,81612.08,133.0,-0.0237,4e-05,1.85579]
[1778520576869,40.5,81617.9,133.0,-0.02346,4e-05,1.83991]
[1778520581904,40.49,81613.96,133.0,-0.02362,4e-05,1.85048]
[1778520584943,40.49,81612.2,133.0,-0.02369,4e-05,1.85517]
[1778520585012,40.49,81612.2,133.0,-0.02369,4e-05,1.85517]
[1778520585551,40.49,81614.08,133.0,-0.02362,4e-05,1.85003]
[1778520589575,40.49,81614.32,133.0,-0.0236,4e-05,1.84929]
[1778520591052,40.5,81614.82,133.0,-0.02359,4e-05,1.84843]
[1778520591632,40.5,81615.06,133.0,-0.02359,4e-05,1.84827]
[1778520597061,40.5,81615.66,133.0,-0.02356,4e-05,1.8465]
[1778520607081,40.5,81619.52,133.0,-0.0234,4e-05,1.83591]
[1778520609960,40.5,81619.52,133.0,-0.0234,4e-05,1.83591]
[1778520610426,40.5,81620.39,133.0,-0.02336,4e-05,1.83357]
[1778520612205,40.5,81615.54,133.0,-0.02356,4e-05,1.84664]
[1778520618158,40.51,81615.63,133.0,-0.02361,4e-05,1.84933]
[1778520623193,40.53,81616.43,133.0,-0.02361,4e-05,1.84967]
[1778520628229,40.54,81618.34,133.0,-0.02357,4e-05,1.84698]
[1778520631664,40.55,81618.34,133.0,-0.02358,4e-05,1.84797]
[1778520632786,40.55,81618.27,133.0,-0.02353,4e-05,1.84345]
[1778520634112,40.56,81618.09,133.0,-0.02355,4e-05,1.84493]
[1778520634961,40.56,81618.09,133.0,-0.02355,4e-05,1.84493]
[1778520636895,40.56,81614.82,133.0,-0.02369,4e-05,1.85372]
[1778520638996,40.55,81615.28,133.0,-0.02367,4e-05,1.8524]
[1778520641340,40.57,81601.01,133.0,-0.0243,4e-05,1.89328]
[1778520646503,40.57,81595.75,133.0,-0.02454,4e-05,1.90942]
[1778520648737,40.58,81588.01,133.0,-0.0249,4e-05,1.93208]
[1778520648902,40.58,81588.01,133.0,-0.0249,4e-05,1.93208]
[1778520653408,40.59,81578.5,133.0,-0.02534,4e-05,1.96045]
[1778520655410,40.59,81580.05,133.0,-0.02527,4e-05,1.9564]
[1778520656683,40.59,81580.12,133.0,-0.02527,4e-05,1.95652]
[1778520658493,40.59,81580.12,133.0,-0.02527,4e-05,1.9561]
[1778520663398,40.59,81577.74,133.0,-0.02536,4e-05,1.96173]
[1778520668513,40.59,81573.72,133.0,-0.02555,4e-05,1.97435]
[1778520673550,40.6,81573.99,133.0,-0.02556,4e-05,1.975]
[1778520678588,40.61,81574.67,133.0,-0.02555,4e-05,1.97449]
[1778520685636,40.62,81574.15,133.0,-0.02561,4e-05,1.97791]
[1778520686260,40.62,81574.15,133.0,-0.02561,4e-05,1.97791]
[1778520689871,40.62,81573.67,133.0,-0.02562,4e-05,1.97902]
[1778520695706,40.61,81574.32,133.0,-0.0255,4e-05,1.96996]
[1778520700742,40.6,81590.15,133.0,-0.02479,4e-05,1.92433]
[1778520701702,40.6,81590.15,133.0,-0.02479,4e-05,1.92433]
[1778520707064,40.6,81594.67,133.0,-0.02459,4e-05,1.911]
[1778520707791,40.59,81581.6,133.0,-0.02515,4e-05,1.94716]
[1778520712826,40.59,81583.15,133.0,-0.02506,4e-05,1.94182]
[1778520714983,40.59,81583.29,133.0,-0.02505,4e-05,1.94123]
[1778520716651,40.59,81582.36,133.0,-0.02509,4e-05,1.94347]
[1778520721462,40.58,81586.41,133.0,-0.0249,4e-05,1.9312]
[1778520721529,40.58,81586.41,133.0,-0.0249,4e-05,1.9312]
[1778520726702,40.58,81586.34,133.0,-0.02489,4e-05,1.93058]
[1778520731959,40.57,81583.53,133.0,-0.025,4e-05,1.93744]
[1778520732485,40.57,81583.53,133.0,-0.025,4e-05,1.93744]
[1778520738001,40.56,81577.94,133.0,-0.02522,4e-05,1.95185]
[1778520744051,40.56,81580.04,133.0,-0.02511,4e-05,1.94481]
[1778520749086,40.55,81578.7,133.0,-0.02516,4e-05,1.94766]
[1778520751713,40.55,81577.59,133.0,-0.02513,4e-05,1.94502]
[1778520753229,40.55,81577.64,133.0,-0.02513,4e-05,1.94488]
[1778520756712,40.55,81577.61,133.0,-0.02512,4e-05,1.94441]
[1778520756724,40.55,81577.61,133.0,-0.02512,4e-05,1.94441]
[1778520756751,40.55,81577.61,133.0,-0.02512,4e-05,1.94441]
[1778520759156,40.54,81587.48,133.0,-0.02468,4e-05,1.91592]
[1778520763578,40.54,81591.4,133.0,-0.02451,4e-05,1.90453]
[1778520764191,40.54,81600.42,133.0,-0.02412,4e-05,1.87958]
[1778520766205,40.54,81615.57,133.0,-0.02349,4e-05,1.83829]
[1778520767883,40.54,81618.47,133.0,-0.02337,4e-05,1.83048]
[1778520768955,40.54,81618.2,133.0,-0.02338,4e-05,1.83122]
[1778520774264,40.54,81620.22,133.0,-0.0233,4e-05,1.82588]
[1778520775891,40.54,81620.22,133.0,-0.0233,4e-05,1.82588]
[1778520778854,40.54,81619.61,133.0,-0.02332,4e-05,1.82753]
[1778520784859,40.55,81621.01,133.0,-0.0233,4e-05,1.82638]
[1778520791253,40.57,81621.74,133.0,-0.02332,4e-05,1.82751]
[1778520797044,40.59,81622.05,133.0,-0.02335,4e-05,1.82976]
[1778520797055,40.59,81622.05,133.0,-0.02335,4e-05,1.82976]
[1778520797572,40.59,81622.09,133.0,-0.02337,4e-05,1.83066]
[1778520798436,40.6,81637.23,133.0,-0.02276,4e-05,1.79089]
[1778520803471,40.61,81640.89,133.0,-0.02266,4e-05,1.7841]
[1778520808506,40.63,81637.54,133.0,-0.02283,4e-05,1.79577]
[1778520813541,40.65,81632.32,133.0,-0.02302,4e-05,1.8072]
[1778520816739,40.66,81624.75,133.0,-0.02336,4e-05,1.82905]
[1778520817413,40.66,81624.75,133.0,-0.02336,4e-05,1.82905]
[1778520821734,40.67,81622.1,133.0,-0.0235,4e-05,1.83822]
[1778520827639,40.69,81622.74,133.0,-0.02353,4e-05,1.84]
[1778520832676,40.7,81623.9,133.0,-0.02352,4e-05,1.83937]
[1778520837711,40.71,81624.68,133.0,-0.02352,4e-05,1.83975]
[1778520842746,40.73,81624.5,133.0,-0.02357,4e-05,1.84269]
[1778520847781,40.74,81623.75,133.0,-0.02363,4e-05,1.84714]
[1778520852817,40.76,81625.01,133.0,-0.02362,4e-05,1.84613]
[1778520857854,40.77,81624.4,133.0,-0.02368,4e-05,1.85016]
[1778520862890,40.78,81624.73,133.0,-0.0237,4e-05,1.85161]
[1778520865911,40.79,81633.69,133.0,-0.02335,4e-05,1.82898]
[1778520870946,40.8,81635.71,133.0,-0.02331,4e-05,1.82614]
[1778520875981,40.82,81636.98,133.0,-0.02323,4e-05,1.82009]
[1778520881018,40.83,81638.18,133.0,-0.02322,4e-05,1.81948]
[1778520886053,40.85,81637.81,133.0,-0.02328,4e-05,1.82308]
[1778520890926,40.86,81640.85,133.0,-0.02319,4e-05,1.81709]
[1778520891241,40.86,81640.85,133.0,-0.02319,4e-05,1.81709]
[1778520895117,40.88,81652.34,133.0,-0.02277,4e-05,1.78948]
[1778520897299,40.89,81660.78,133.0,-0.02246,4e-05,1.76918]
[1778520902172,40.9,81669.03,133.0,-0.02218,4e-05,1.75097]
[1778520903180,40.9,81678.74,133.0,-0.02181,4e-05,1.72609]
[1778520908217,40.93,81671.16,133.0,-0.02216,4e-05,1.74946]
[1778520913252,40.95,81667.93,133.0,-0.02233,4e-05,1.76101]
[1778520916273,40.96,81675.95,133.0,-0.02205,4e-05,1.74228]
[1778520920703,40.97,81679.14,133.0,-0.02196,4e-05,1.73675]
[1778520922767,40.97,81679.28,133.0,-0.02196,4e-05,1.73671]
[1778520928357,41.0,81679.7,133.0,-0.02201,4e-05,1.73963]
[1778520933392,41.02,81679.63,133.0,-0.022,4e-05,1.73807]
[1778520938429,41.04,81687.74,133.0,-0.02174,4e-05,1.72078]
[1778520944472,41.06,81689.04,133.0,-0.02175,4e-05,1.72163]
[1778520949507,41.08,81693.91,133.0,-0.02162,4e-05,1.71274]
[1778520954543,41.1,81694.05,133.0,-0.02166,4e-05,1.71587]
[1778520959577,41.12,81687.69,133.0,-0.02196,4e-05,1.73536]
[1778520964612,41.14,81690.77,133.0,-0.02189,4e-05,1.73086]
[1778520968273,41.15,81690.26,133.0,-0.02193,4e-05,1.73348]
[1778520968640,41.16,81673.87,133.0,-0.02258,4e-05,1.77685]
[1778520969982,41.16,81673.87,133.0,-0.02258,4e-05,1.77685]
[1778520976088,41.18,81676.81,133.0,-0.02252,4e-05,1.77275]
[1778520981731,41.2,81678.12,133.0,-0.02253,4e-05,1.77349]
[1778520986925,41.22,81675.94,133.0,-0.02265,4e-05,1.78147]
[1778520992810,41.24,81675.49,133.0,-0.02267,4e-05,1.78144]
[1778520996774,41.25,81671.68,133.0,-0.02284,4e-05,1.79299]
[1778520997937,41.25,81671.61,133.0,-0.02285,4e-05,1.79371]
[1778521002872,41.27,81673.65,133.0,-0.02282,4e-05,1.79112]
[1778521007916,41.29,81674.35,133.0,-0.02284,4e-05,1.79254]
[1778521010937,41.3,81683.2,133.0,-0.02251,4e-05,1.77124]
[1778521013958,41.31,81695.23,133.0,-0.02207,4e-05,1.74218]
[1778521015057,41.31,81695.23,133.0,-0.02207,4e-05,1.74218]
[1778521015136,41.31,81704.22,133.0,-0.02174,4e-05,1.72004]
[1778521021008,41.31,81708.03,133.0,-0.02161,4e-05,1.71142]
[1778521026043,41.32,81710.47,133.0,-0.02153,4e-05,1.70611]
[1778521031078,41.32,81710.47,133.0,-0.02154,4e-05,1.70694]
[1778521031832,41.32,81710.47,133.0,-0.02154,4e-05,1.70694]
[1778521037120,41.35,81705.57,133.0,-0.02178,4e-05,1.72275]
[1778521042155,41.36,81700.55,133.0,-0.02201,4e-05,1.73855]
[1778521047190,41.38,81708.05,133.0,-0.02177,4e-05,1.72268]
[1778521052531,41.4,81711.9,133.0,-0.02161,4e-05,1.71055]
[1778521053245,41.41,81728.66,133.0,-0.021,4e-05,1.67027]
[1778521056772,41.42,81731.65,133.0,-0.02092,4e-05,1.66503]
[1778521057120,41.42,81731.65,133.0,-0.02092,4e-05,1.66503]
[1778521058557,41.42,81731.79,133.0,-0.02093,4e-05,1.66541]
[1778521058622,41.43,81738.12,133.0,-0.02071,4e-05,1.65067]
[1778521059280,41.43,81751.0,133.0,-0.02025,4e-05,1.62026]
[1778521060647,41.44,81752.49,133.0,-0.02021,4e-05,1.61743]
[1778521063309,41.44,81763.89,133.0,-0.01983,4e-05,1.59168]
[1778521067186,41.45,81759.44,133.0,-0.02,4e-05,1.60323]
[1778521068929,41.5,81748.19,133.0,-0.02053,4e-05,1.63876]
[1778521074386,41.66,81746.45,133.0,-0.02097,4e-05,1.66857]
[1778521079421,41.72,81746.86,133.0,-0.0211,4e-05,1.67747]
[1778521084456,41.78,81743.56,133.0,-0.02137,4e-05,1.69529]
[1778521089491,41.8,81741.74,133.0,-0.02149,4e-05,1.70315]
[1778521094526,41.82,81743.74,133.0,-0.02146,4e-05,1.70153]
[1778521097578,41.83,81741.91,133.0,-0.02155,4e-05,1.70736]
[1778521097822,41.83,81748.27,133.0,-0.02132,4e-05,1.69233]
[1778521099561,41.84,81778.78,133.0,-0.02024,4e-05,1.61999]
[1778521101847,41.93,81780.57,133.0,-0.02041,4e-05,1.63121]
[1778521102607,41.93,81780.57,133.0,-0.02041,4e-05,1.63121]
[1778521103589,41.96,81798.66,133.0,-0.01982,3e-05,1.59176]
[1778521104155,41.96,81798.66,133.0,-0.01982,3e-05,1.59176]
[1778521106121,42.0,81808.18,133.0,-0.01959,3e-05,1.57642]
[1778521111996,42.11,81807.58,133.0,-0.01987,3e-05,1.59499]
[1778521117688,42.19,81805.59,133.0,-0.02007,3e-05,1.60805]
[1778521122723,42.2,81805.17,133.0,-0.02011,3e-05,1.61047]
[1778521127758,42.24,81805.22,133.0,-0.0202,3e-05,1.61675]
[1778521132793,42.29,81804.6,133.0,-0.02034,4e-05,1.6263]
[1778521137828,42.33,81802.74,133.0,-0.02049,4e-05,1.63646]
[1778521142863,42.33,81809.12,133.0,-0.02029,3e-05,1.62265]
[1778521147898,42.34,81804.61,133.0,-0.02046,4e-05,1.63455]
[1778521152933,42.35,81804.19,133.0,-0.0205,4e-05,1.63674]
[1778521154624,42.35,81821.14,133.0,-0.01991,3e-05,1.59755]
[1778521154954,42.35,81836.76,133.0,-0.01938,3e-05,1.56159]
[1778521158982,42.44,81828.98,133.0,-0.01985,3e-05,1.59312]
[1778521164342,42.46,81829.0,133.0,-0.0199,3e-05,1.59689]
[1778521164369,42.46,81838.05,133.0,-0.0196,3e-05,1.57634]
[1778521166037,42.49,81846.46,133.0,-0.01937,3e-05,1.56086]
[1778521171072,42.56,81846.68,133.0,-0.01946,3e-05,1.56642]
[1778521173087,42.58,81858.18,133.0,-0.01914,3e-05,1.54424]
[1778521176108,42.65,81850.51,133.0,-0.01955,3e-05,1.57208]
[1778521182150,42.66,81848.24,133.0,-0.01965,3e-05,1.57914]
[1778521187185,42.67,81850.68,133.0,-0.01959,3e-05,1.57516]
[1778521192223,42.68,81846.24,133.0,-0.01976,3e-05,1.58688]
[1778521197257,42.69,81845.11,133.0,-0.01982,3e-05,1.59096]
[1778521202292,42.7,81842.83,133.0,-0.01992,3e-05,1.59761]
[1778521204306,42.71,81851.05,133.0,-0.01965,3e-05,1.57931]
[1778521209341,42.72,81856.77,133.0,-0.01948,3e-05,1.56789]
[1778521214376,42.75,81861.98,133.0,-0.01938,3e-05,1.56084]
[1778521219411,42.78,81861.68,133.0,-0.01946,3e-05,1.56614]
[1778521225453,42.79,81861.97,133.0,-0.01947,3e-05,1.56739]
[1778521230488,42.8,81860.72,133.0,-0.01954,3e-05,1.57178]
[1778521235523,42.81,81859.47,133.0,-0.01955,3e-05,1.57139]
[1778521240559,42.84,81858.37,133.0,-0.01965,3e-05,1.57835]
[1778521245594,42.85,81858.67,133.0,-0.01966,3e-05,1.5791]
[1778521249629,42.85,81868.15,133.0,-0.01936,3e-05,1.55879]
[1778521254662,42.92,81866.14,133.0,-0.01957,3e-05,1.57337]
[1778521259697,42.93,81867.0,133.0,-0.01957,3e-05,1.57291]
[1778521264735,42.94,81871.82,133.0,-0.01943,3e-05,1.5635]
[1778521265742,42.94,81885.66,133.0,-0.01898,3e-05,1.53286]
[1778521267756,42.99,81895.06,133.0,-0.01878,3e-05,1.51942]
[1778521272791,43.11,81897.63,133.0,-0.01896,3e-05,1.53207]
[1778521277612,43.18,81900.09,133.0,-0.01903,3e-05,1.53697]
[1778521278579,43.22,81915.66,133.0,-0.01863,3e-05,1.5097]
[1778521278865,43.22,81915.66,133.0,-0.01863,3e-05,1.5097]
[1778521279405,43.22,81915.66,133.0,-0.01863,3e-05,1.5097]
[1778521279689,43.23,81929.91,133.0,-0.01819,3e-05,1.47972]
[1778521281218,43.23,81922.82,133.0,-0.01842,3e-05,1.49539]
[1778521281270,43.23,81904.12,133.0,-0.01902,3e-05,1.53624]
[1778521282864,43.24,81896.38,133.0,-0.01928,3e-05,1.55406]
[1778521287986,43.24,81901.06,133.0,-0.01915,3e-05,1.54493]
[1778521288907,43.25,81914.12,133.0,-0.01874,3e-05,1.51684]
[1778521289914,43.27,81922.95,133.0,-0.01851,3e-05,1.50124]
[1778521291320,43.27,81922.95,133.0,-0.01851,3e-05,1.50124]
[1778521291959,43.27,81922.44,133.0,-0.01847,3e-05,1.49809]
[1778521293872,43.28,81915.55,133.0,-0.0187,3e-05,1.51382]
[1778521294462,43.28,81915.55,133.0,-0.0187,3e-05,1.51382]
[1778521295320,43.28,81906.6,133.0,-0.019,3e-05,1.53418]
[1778521296377,43.29,81898.54,133.0,-0.01927,3e-05,1.55236]
[1778521298681,43.29,81902.67,133.0,-0.01914,3e-05,1.5435]
[1778521300461,43.29,81904.15,133.0,-0.0191,3e-05,1.54087]
[1778521300501,43.3,81914.38,133.0,-0.01878,3e-05,1.51871]
[1778521300996,43.3,81923.44,133.0,-0.01849,3e-05,1.49936]
[1778521303647,43.3,81923.98,133.0,-0.01848,3e-05,1.49859]
[1778521309052,43.32,81924.95,133.0,-0.01849,3e-05,1.49924]
[1778521314096,43.37,81920.18,133.0,-0.01876,3e-05,1.51771]
[1778521315052,43.4,81918.46,133.0,-0.01887,3e-05,1.52502]
[1778521320162,43.45,81917.33,133.0,-0.01902,3e-05,1.53568]
[1778521324898,43.46,81921.91,133.0,-0.01889,3e-05,1.52698]
[1778521330232,43.51,81922.16,133.0,-0.019,3e-05,1.53457]
[1778521332246,43.52,81931.31,133.0,-0.01872,3e-05,1.51528]
[1778521333969,43.52,81937.66,133.0,-0.01853,3e-05,1.50191]
[1778521334260,43.52,81945.73,133.0,-0.01828,3e-05,1.48498]
[1778521335111,43.52,81945.73,133.0,-0.01828,3e-05,1.48498]
[1778521336386,43.55,81945.9,133.0,-0.01833,3e-05,1.48874]
[1778521342316,43.69,81954.88,133.0,-0.01835,3e-05,1.49032]
[1778521343284,43.69,81954.88,133.0,-0.01835,3e-05,1.49032]
[1778521348358,43.71,81950.45,133.0,-0.01853,3e-05,1.50223]
[1778521349365,43.71,81937.8,133.0,-0.01893,3e-05,1.52995]
[1778521354400,43.74,81943.74,133.0,-0.01876,3e-05,1.51724]
[1778521357152,43.77,81938.59,133.0,-0.01898,3e-05,1.53221]
[1778521357170,43.77,81938.59,133.0,-0.01898,3e-05,1.53221]
[1778521363201,43.78,81944.21,133.0,-0.01883,3e-05,1.52206]
[1778521369506,43.8,81939.51,133.0,-0.01901,3e-05,1.53461]
[1778521374541,43.81,81937.83,133.0,-0.01909,3e-05,1.53992]
[1778521382597,43.83,81937.08,133.0,-0.01915,3e-05,1.54412]
[1778521384905,43.83,81944.8,133.0,-0.01891,3e-05,1.52792]
[1778521384906,43.83,81944.8,133.0,-0.01891,3e-05,1.52792]
[1778521390653,43.84,81947.43,133.0,-0.01886,3e-05,1.52428]
[1778521395688,43.86,81948.7,133.0,-0.01885,3e-05,1.52325]
[1778521397873,43.86,81948.65,133.0,-0.01885,3e-05,1.5237]
[1778521398380,43.86,81948.54,133.0,-0.01886,3e-05,1.52428]
[1778521398692,43.86,81948.54,133.0,-0.01886,3e-05,1.52428]
[1778521399491,43.86,81947.44,133.0,-0.0189,3e-05,1.52701]
[1778521402484,43.87,81948.33,133.0,-0.01889,3e-05,1.5261]
[1778521403458,43.87,81947.28,133.0,-0.01893,3e-05,1.52872]
[1778521404945,43.88,81948.71,133.0,-0.01889,3e-05,1.5263]
[1778521408782,43.89,81964.05,133.0,-0.01843,3e-05,1.49475]
[1778521409104,43.89,81964.05,133.0,-0.01843,3e-05,1.49475]
[1778521409248,43.89,81964.05,133.0,-0.01843,3e-05,1.49475]
[1778521410794,43.89,81975.12,133.0,-0.0181,3e-05,1.47207]
[1778521415831,43.91,81971.54,133.0,-0.01818,3e-05,1.47712]
[1778521420865,43.92,81974.88,133.0,-0.01812,3e-05,1.47257]
[1778521425900,43.94,81973.64,133.0,-0.01818,3e-05,1.47726]
[1778521430935,43.95,81973.15,133.0,-0.01823,3e-05,1.48033]
[1778521434818,43.96,81972.02,133.0,-0.01828,3e-05,1.48351]
[1778521440014,43.97,81971.33,133.0,-0.01833,3e-05,1.48731]
[1778521445805,43.99,81976.78,133.0,-0.01819,3e-05,1.47775]
[1778521451075,44.0,81971.09,133.0,-0.01841,3e-05,1.49254]
[1778521456628,44.01,81972.8,133.0,-0.01838,3e-05,1.49042]
[1778521462152,44.03,81977.79,133.0,-0.01826,3e-05,1.48257]
[1778521463936,44.03,81977.79,133.0,-0.01826,3e-05,1.48257]
[1778521473229,44.14,81985.39,133.0,-0.01819,3e-05,1.4771]
[1778521474626,44.14,81985.39,133.0,-0.01819,3e-05,1.4771]
[1778521474873,44.14,81985.39,133.0,-0.01819,3e-05,1.4771]
[1778521475244,44.17,81994.08,133.0,-0.01799,3e-05,1.46318]
[1778521477197,44.19,81992.12,133.0,-0.01811,3e-05,1.47135]
[1778521480848,44.27,81991.07,133.0,-0.01831,3e-05,1.48515]
[1778521480985,44.27,81991.07,133.0,-0.01831,3e-05,1.48515]
[1778521484512,44.37,81984.38,133.0,-0.01871,3e-05,1.51313]
[1778521490352,44.48,81995.02,133.0,-0.01861,3e-05,1.5063]
[1778521495387,44.49,81996.89,133.0,-0.01858,3e-05,1.504]
[1778521496632,44.49,81996.89,133.0,-0.01858,3e-05,1.504]
[1778521498753,44.49,81985.35,133.0,-0.01895,3e-05,1.52916]
[1778521499415,44.49,81970.58,133.0,-0.01942,3e-05,1.5613]
[1778521501927,44.5,81967.37,133.0,-0.01953,3e-05,1.56857]
[1778521502979,44.5,81968.04,133.0,-0.01951,3e-05,1.56756]
[1778521505951,44.5,81973.59,133.0,-0.01935,3e-05,1.5562]
[1778521506482,44.51,81984.2,133.0,-0.01902,3e-05,1.5338]
[1778521507952,44.51,81984.2,133.0,-0.01902,3e-05,1.5338]
[1778521507922,44.51,81995.64,133.0,-0.01866,3e-05,1.5097]
[1778521508894,44.51,81995.64,133.0,-0.01866,3e-05,1.5097]
[1778521508920,44.51,81995.64,133.0,-0.01866,3e-05,1.5097]
[1778521508941,44.51,82020.62,133.0,-0.0179,3e-05,1.45784]
[1778521509335,44.51,82020.62,133.0,-0.0179,3e-05,1.45784]
[1778521509714,44.51,82020.62,133.0,-0.0179,3e-05,1.45784]
[1778521509811,44.51,82037.31,133.0,-0.01742,3e-05,1.42416]
[1778521510625,44.52,82045.08,133.0,-0.0172,3e-05,1.40896]
[1778521511235,44.52,82045.08,133.0,-0.0172,3e-05,1.40896]
[1778521511250,44.52,82045.08,133.0,-0.0172,3e-05,1.40896]
[1778521511634,44.52,82017.5,133.0,-0.01802,3e-05,1.46563]
[1778521512528,44.52,82009.34,133.0,-0.01827,3e-05,1.48297]
[1778521513536,44.53,81989.45,133.0,-0.01889,3e-05,1.52531]
[1778521515020,44.53,81989.45,133.0,-0.01889,3e-05,1.52531]
[1778521516083,44.53,81987.57,133.0,-0.01896,3e-05,1.52991]
[1778521516880,44.53,81987.57,133.0,-0.01896,3e-05,1.52991]
[1778521517257,44.53,81984.64,133.0,-0.01905,3e-05,1.53646]
[1778521519702,44.54,81978.61,133.0,-0.01925,3e-05,1.54995]
[1778521520877,44.54,81976.95,133.0,-0.01931,3e-05,1.55378]
[1778521524492,44.54,81981.69,133.0,-0.01917,3e-05,1.54455]
[1778521524706,44.54,81981.69,133.0,-0.01917,3e-05,1.54455]
[1778521526629,44.55,81998.27,133.0,-0.01866,3e-05,1.50992]
[1778521531664,44.56,81999.99,133.0,-0.01858,3e-05,1.50309]
[1778521535653,44.57,81996.73,133.0,-0.01869,3e-05,1.51093]
[1778521538717,44.57,82012.74,133.0,-0.01822,3e-05,1.47864]
[1778521540731,44.58,82022.09,133.0,-0.01795,3e-05,1.46]
[1778521542745,44.59,82006.49,133.0,-0.01843,3e-05,1.4932]
[1778521544759,44.59,81994.12,133.0,-0.01882,3e-05,1.51998]
[1778521548017,44.59,81993.07,133.0,-0.01887,3e-05,1.5228]
[1778521548634,44.6,81993.07,133.0,-0.01887,3e-05,1.52338]
[1778521550858,44.6,81994.24,133.0,-0.01884,3e-05,1.52118]
[1778521551942,44.6,81992.24,133.0,-0.01891,3e-05,1.52573]
[1778521553566,44.61,81992.42,133.0,-0.01891,3e-05,1.52592]
[1778521558450,44.61,81990.79,133.0,-0.01898,3e-05,1.53051]
[1778521563363,44.62,81982.88,133.0,-0.01925,3e-05,1.5491]
[1778521564524,44.63,81979.87,133.0,-0.01935,3e-05,1.55586]
[1778521570941,44.64,81988.92,133.0,-0.01909,3e-05,1.53811]
[1778521573822,44.64,81989.56,133.0,-0.01908,3e-05,1.53725]
[1778521578998,44.65,81990.87,133.0,-0.01906,3e-05,1.53593]
[1778521584036,44.66,81985.73,133.0,-0.01924,3e-05,1.5482]
[1778521584908,44.66,81985.73,133.0,-0.01924,3e-05,1.5482]
[1778521588794,44.67,81987.02,133.0,-0.01921,3e-05,1.5466]
[1778521593100,44.68,82003.15,133.0,-0.01867,3e-05,1.50864]
[1778521593661,44.68,82003.15,133.0,-0.01867,3e-05,1.50864]
[1778521598052,44.68,82007.82,133.0,-0.01854,3e-05,1.50004]
[1778521600154,44.69,81999.42,133.0,-0.01882,3e-05,1.51869]
[1778521605190,44.7,82008.76,133.0,-0.01855,3e-05,1.50041]
[1778521609410,44.71,82008.66,133.0,-0.01857,3e-05,1.50158]
[1778521613221,44.72,82009.32,133.0,-0.01856,3e-05,1.50149]
[1778521616342,44.72,82008.2,133.0,-0.01861,3e-05,1.50481]
[1778521617701,44.72,82008.26,133.0,-0.01862,3e-05,1.50501]
[1778521622918,44.74,82010.39,133.0,-0.01857,3e-05,1.50215]
[1778521625330,44.75,81997.89,133.0,-0.01898,3e-05,1.52991]
[1778521627554,44.75,81994.18,133.0,-0.0191,3e-05,1.53811]
[1778521633386,44.76,81987.89,133.0,-0.01933,3e-05,1.55341]
[1778521638421,44.77,81983.85,133.0,-0.01947,3e-05,1.56334]
[1778521643456,44.77,81973.89,133.0,-0.01981,3e-05,1.58606]
[1778521648491,44.78,81973.88,133.0,-0.01982,3e-05,1.58699]
[1778521652969,44.79,81963.25,133.0,-0.02012,3e-05,1.6062]
[1778521655540,44.79,81954.92,133.0,-0.02041,3e-05,1.62508]
[1778521657554,44.79,81943.89,133.0,-0.02078,3e-05,1.65003]
[1778521659568,44.79,81932.31,133.0,-0.02118,3e-05,1.67644]
[1778521660241,44.79,81932.31,133.0,-0.02118,3e-05,1.67644]
[1778521665610,44.79,81929.14,133.0,-0.02129,3e-05,1.68379]
[1778521670645,44.79,81922.67,133.0,-0.02151,3e-05,1.69869]
[1778521675680,44.79,81924.69,133.0,-0.02144,3e-05,1.69401]
[1778521680715,44.79,81918.61,133.0,-0.02165,4e-05,1.708]
[1778521685750,44.79,81919.11,133.0,-0.02163,4e-05,1.70671]
[1778521690785,44.79,81919.37,133.0,-0.02162,4e-05,1.70599]
[1778521695820,44.79,81916.26,133.0,-0.02173,4e-05,1.71307]
[1778521700855,44.79,81910.22,133.0,-0.02194,4e-05,1.72689]
[1778521705891,44.78,81919.24,133.0,-0.02162,4e-05,1.70567]
[1778521710925,44.78,81918.6,133.0,-0.02164,4e-05,1.70709]
[1778521715224,44.78,81913.63,133.0,-0.02175,4e-05,1.71348]
[1778521720995,44.78,81918.32,133.0,-0.02158,3e-05,1.70232]
[1778521726030,44.78,81922.07,133.0,-0.02145,3e-05,1.69362]
[1778521731065,44.78,81916.33,133.0,-0.02165,4e-05,1.70686]
[1778521736100,44.78,81912.41,133.0,-0.02179,4e-05,1.7159]
[1778521737212,44.78,81912.41,133.0,-0.02179,4e-05,1.7159]
[1778521737906,44.78,81912.63,133.0,-0.02178,4e-05,1.71534]
[1778521739089,44.78,81912.21,133.0,-0.0218,4e-05,1.71631]
[1778521744156,44.78,81908.95,133.0,-0.02191,4e-05,1.72371]
[1778521749191,44.78,81909.13,133.0,-0.0219,4e-05,1.7231]
[1778521752647,44.78,81911.44,133.0,-0.02181,4e-05,1.7176]
[1778521758254,44.78,81919.39,133.0,-0.02153,3e-05,1.69911]
[1778521763289,44.78,81919.33,133.0,-0.02154,3e-05,1.69926]
[1778521766310,44.78,81910.21,133.0,-0.02186,4e-05,1.72041]
[1778521771345,44.78,81909.73,133.0,-0.02181,4e-05,1.71633]
[1778521773359,44.78,81922.19,133.0,-0.02137,3e-05,1.68748]
[1778521775373,44.78,81911.97,133.0,-0.02173,4e-05,1.71113]
[1778521780408,44.78,81910.0,133.0,-0.0218,4e-05,1.71559]
[1778521785445,44.78,81913.29,133.0,-0.02168,4e-05,1.70787]
[1778521790478,44.78,81923.87,133.0,-0.02131,3e-05,1.68342]
[1778521794508,44.78,81932.45,133.0,-0.02102,3e-05,1.664]
[1778521799543,44.78,81932.52,133.0,-0.02102,3e-05,1.66415]
[1778521804579,44.78,81934.19,133.0,-0.02097,3e-05,1.66068]
[1778521806593,44.78,81942.53,133.0,-0.02069,3e-05,1.64196]
[1778521811240,44.78,81945.02,133.0,-0.02061,3e-05,1.63667]
[1778521811265,44.78,81945.02,133.0,-0.02061,3e-05,1.63667]
[1778521811732,44.78,81944.89,133.0,-0.02062,3e-05,1.63717]
[1778521811745,44.78,81944.89,133.0,-0.02062,3e-05,1.63717]
[1778521812635,44.79,81956.88,133.0,-0.02022,3e-05,1.61055]
[1778521815656,44.79,81966.02,133.0,-0.01992,3e-05,1.59086]
[1778521818677,44.79,81977.51,133.0,-0.01956,3e-05,1.56637]
[1778521823713,44.8,81977.63,133.0,-0.01957,3e-05,1.56721]
[1778521828748,44.81,81978.47,133.0,-0.01956,3e-05,1.56646]
[1778521833783,44.81,81978.99,133.0,-0.0195,3e-05,1.56159]
[1778521836804,44.82,81986.6,133.0,-0.01927,3e-05,1.54585]
[1778521841839,44.83,81987.64,133.0,-0.01925,3e-05,1.54484]
[1778521846874,44.84,81983.09,133.0,-0.01942,3e-05,1.55581]
[1778521851910,44.84,81985.71,133.0,-0.01935,3e-05,1.5513]
[1778521856945,44.85,81984.02,133.0,-0.01942,3e-05,1.55605]
[1778521861981,44.86,81982.92,133.0,-0.01947,3e-05,1.55951]
[1778521866009,44.86,81975.29,133.0,-0.01973,3e-05,1.57691]
[1778521870037,44.87,81986.7,133.0,-0.01937,3e-05,1.55296]
[1778521875074,44.88,81984.95,133.0,-0.01945,3e-05,1.55783]
[1778521880107,44.88,81984.12,133.0,-0.01949,3e-05,1.56066]
[1778521885142,44.89,81984.13,133.0,-0.0195,3e-05,1.56164]
[1778521890177,44.9,81984.27,133.0,-0.01951,3e-05,1.56233]
[1778521895212,44.9,81985.58,133.0,-0.01943,3e-05,1.55571]
[1778521900249,44.91,81993.11,133.0,-0.0192,3e-05,1.54062]
[1778521905284,44.92,81992.42,133.0,-0.01924,3e-05,1.54321]
[1778521910319,44.93,81999.68,133.0,-0.01903,3e-05,1.52885]
[1778521913340,44.93,82010.67,133.0,-0.0187,3e-05,1.50638]
[1778521914353,44.93,82001.15,133.0,-0.019,3e-05,1.52675]
[1778521916361,44.94,81991.39,133.0,-0.01932,3e-05,1.54811]
[1778521921396,44.94,81986.35,133.0,-0.01949,3e-05,1.56]
[1778521927438,44.95,81987.89,133.0,-0.01946,3e-05,1.55811]
[1778521932473,44.96,81986.33,133.0,-0.01953,3e-05,1.56249]
[1778521937508,44.97,81984.82,133.0,-0.01959,3e-05,1.56673]
[1778521942543,44.97,81975.94,133.0,-0.01989,3e-05,1.58695]
[1778521945564,44.98,81967.49,133.0,-0.02017,3e-05,1.60592]
[1778521946571,44.98,81959.01,133.0,-0.02046,3e-05,1.62482]
[1778521950725,44.98,81958.9,133.0,-0.02047,3e-05,1.62536]
[1778521951249,44.98,81958.9,133.0,-0.02047,3e-05,1.62536]
[1778521951894,44.98,81958.33,133.0,-0.02043,3e-05,1.6218]
[1778521952505,44.98,81958.33,133.0,-0.02043,3e-05,1.6218]
[1778521955843,44.98,81953.12,133.0,-0.02061,3e-05,1.63376]
[1778521956359,44.98,81953.12,133.0,-0.02061,3e-05,1.63376]
[1778521957039,44.98,81950.59,133.0,-0.02069,3e-05,1.63951]
[1778521957744,44.98,81949.1,133.0,-0.02074,3e-05,1.64292]
[1778521961659,44.99,81946.9,133.0,-0.02082,3e-05,1.6481]
[1778521962243,44.99,81946.9,133.0,-0.02082,3e-05,1.6481]
[1778521962918,44.99,81947.4,133.0,-0.02081,3e-05,1.64704]
[1778521967138,44.99,81951.25,133.0,-0.02068,3e-05,1.63865]
[1778521969610,44.99,81954.29,133.0,-0.02058,3e-05,1.63212]
[1778521970871,44.99,81954.68,133.0,-0.02057,3e-05,1.63134]
[1778521975348,44.99,81962.01,133.0,-0.02033,3e-05,1.61548]
[1778521976017,44.99,81961.46,133.0,-0.02035,3e-05,1.61693]
[1778521982828,45.0,81970.03,133.0,-0.02008,3e-05,1.59889]
[1778521987863,45.01,81973.88,133.0,-0.01997,3e-05,1.59121]
[1778521990884,45.01,81982.19,133.0,-0.01971,3e-05,1.57361]
[1778521992898,45.01,81973.91,133.0,-0.01998,3e-05,1.59203]
[1778521997933,45.02,81974.71,133.0,-0.01997,3e-05,1.59108]
[1778522002968,45.02,81971.74,133.0,-0.02008,3e-05,1.59836]
[1778522008178,45.03,81966.85,133.0,-0.02024,3e-05,1.60963]
[1778522008905,45.03,81966.75,133.0,-0.02025,3e-05,1.60998]
[1778522011975,45.03,81966.34,133.0,-0.02021,3e-05,1.60635]
[1778522017066,45.03,81968.05,133.0,-0.02016,3e-05,1.60336]
[1778522022102,45.04,81967.71,133.0,-0.02019,3e-05,1.60478]
[1778522027136,45.04,81974.2,133.0,-0.01998,3e-05,1.59123]
[1778522032171,45.05,81974.78,133.0,-0.01998,3e-05,1.59073]
[1778522037206,45.05,81977.68,133.0,-0.01989,3e-05,1.58519]
[1778522037915,45.05,81977.68,133.0,-0.01989,3e-05,1.58519]
[1778522039051,45.05,81977.26,133.0,-0.01991,3e-05,1.58627]
[1778522041235,45.06,81985.28,133.0,-0.01966,3e-05,1.56932]
[1778522046431,45.06,81984.64,133.0,-0.01969,3e-05,1.57143]
[1778522047026,45.06,81984.95,133.0,-0.01968,3e-05,1.57094]
[1778522047604,45.06,81984.95,133.0,-0.01968,3e-05,1.57094]
[1778522048730,45.07,81985.2,133.0,-0.01968,3e-05,1.57077]
[1778522051451,45.07,81984.71,133.0,-0.0197,3e-05,1.57202]
[1778522051968,45.07,81980.46,133.0,-0.01984,3e-05,1.5816]
[1778522057347,45.08,81978.23,133.0,-0.01992,3e-05,1.58731]
[1778522062382,45.08,81973.19,133.0,-0.0201,3e-05,1.59903]
[1778522065403,45.08,81956.9,133.0,-0.02065,3e-05,1.63547]
[1778522066966,45.08,81955.77,133.0,-0.02068,3e-05,1.6381]
[1778522068759,45.09,81951.38,133.0,-0.02083,3e-05,1.64807]
[1778522070731,45.09,81943.58,133.0,-0.0211,3e-05,1.66576]
[1778522071100,45.09,81943.58,133.0,-0.0211,3e-05,1.66576]
[1778522072489,45.09,81942.67,133.0,-0.02107,3e-05,1.66285]
[1778522072701,45.09,81942.71,133.0,-0.02107,3e-05,1.66278]
[1778522073071,45.09,81942.71,133.0,-0.02107,3e-05,1.66278]
[1778522074116,45.09,81942.39,133.0,-0.02108,3e-05,1.66353]
[1778522075023,45.09,81941.87,133.0,-0.0211,3e-05,1.66473]
[1778522080508,45.09,81937.91,133.0,-0.02124,3e-05,1.67383]
[1778522081630,45.09,81937.91,133.0,-0.02124,3e-05,1.67383]
[1778522081519,45.09,81928.54,133.0,-0.02156,3e-05,1.69524]
[1778522083353,45.09,81923.76,133.0,-0.02173,4e-05,1.70621]
[1778522084662,45.09,81920.71,133.0,-0.02184,4e-05,1.71326]
[1778522087974,45.09,81921.81,133.0,-0.0218,4e-05,1.71047]
[1778522088296,45.09,81921.81,133.0,-0.0218,4e-05,1.71047]
[1778522088965,45.09,81923.1,133.0,-0.02175,4e-05,1.70736]
[1778522093603,45.08,81931.18,133.0,-0.02146,3e-05,1.68857]
[1778522094061,45.08,81931.18,133.0,-0.02146,3e-05,1.68857]
[1778522094810,45.08,81924.99,133.0,-0.02168,4e-05,1.70276]
[1778522095311,45.08,81924.99,133.0,-0.02168,4e-05,1.70276]
[1778522097296,45.08,81929.87,133.0,-0.02151,3e-05,1.69149]
[1778522098969,45.08,81919.54,133.0,-0.02187,4e-05,1.71522]
[1778522100017,45.08,81915.2,133.0,-0.02202,4e-05,1.72523]
[1778522100721,45.08,81909.71,133.0,-0.02222,4e-05,1.73803]
[1778522101125,45.08,81909.71,133.0,-0.02222,4e-05,1.73803]
[1778522102671,45.08,81901.94,133.0,-0.02249,4e-05,1.75598]
[1778522107706,45.08,81898.13,133.0,-0.02262,4e-05,1.76431]
[1778522111751,45.07,81894.91,133.0,-0.02273,4e-05,1.7715]
[1778522112120,45.07,81894.91,133.0,-0.02273,4e-05,1.7715]
[1778522112313,45.07,81894.91,133.0,-0.02273,4e-05,1.7715]
[1778522112926,45.07,81898.83,133.0,-0.02258,4e-05,1.76206]
[1778522112948,45.07,81898.83,133.0,-0.02258,4e-05,1.76206]
[1778522118891,45.07,81896.99,133.0,-0.02264,4e-05,1.76555]
[1778522124829,45.06,81897.94,133.0,-0.02259,4e-05,1.76227]
[1778522129864,45.06,81896.98,133.0,-0.02261,4e-05,1.7638]
[1778522131878,45.05,81907.2,133.0,-0.02218,4e-05,1.73431]
[1778522132885,45.05,81915.1,133.0,-0.02189,4e-05,1.71582]
[1778522134927,45.05,81917.94,133.0,-0.02179,4e-05,1.70918]
[1778522140943,45.05,81918.1,133.0,-0.02178,4e-05,1.70843]
[1778522141771,45.05,81918.1,133.0,-0.02178,4e-05,1.70843]
[1778522146985,45.05,81920.01,133.0,-0.02171,4e-05,1.70371]
[1778522152020,45.05,81923.91,133.0,-0.02157,3e-05,1.69459]
[1778522157057,45.05,81925.11,133.0,-0.02153,3e-05,1.69177]
[1778522162090,45.05,81932.51,133.0,-0.02127,3e-05,1.67481]
[1778522167125,45.05,81930.75,133.0,-0.02133,3e-05,1.67887]
[1778522172160,45.05,81930.86,133.0,-0.02133,3e-05,1.67866]
[1778522177195,45.05,81933.53,133.0,-0.02124,3e-05,1.67264]
[1778522178202,45.05,81941.92,133.0,-0.02095,3e-05,1.65366]
[1778522180216,45.05,81951.18,133.0,-0.02064,3e-05,1.633]
[1778522185251,45.05,81952.06,133.0,-0.02062,3e-05,1.63149]
[1778522190286,45.05,81945.16,133.0,-0.02086,3e-05,1.64736]
[1778522195321,45.06,81942.22,133.0,-0.0209,3e-05,1.64932]
[1778522201363,45.06,81943.17,133.0,-0.02087,3e-05,1.6476]
[1778522206398,45.06,81940.84,133.0,-0.02096,3e-05,1.65326]
[1778522211433,45.06,81941.61,133.0,-0.02094,3e-05,1.65188]
[1778522216468,45.07,81942.34,133.0,-0.02092,3e-05,1.65061]
[1778522221506,45.07,81934.96,133.0,-0.02118,3e-05,1.66765]
[1778522226539,45.07,81923.04,133.0,-0.02159,3e-05,1.695]
[1778522231575,45.07,81916.59,133.0,-0.02182,4e-05,1.70977]
[1778522236610,45.07,81918.75,133.0,-0.02174,4e-05,1.70465]
[1778522241645,45.07,81918.54,133.0,-0.02174,4e-05,1.70503]
[1778522246680,45.07,81918.52,133.0,-0.02174,4e-05,1.70495]
[1778522250708,45.07,81929.45,133.0,-0.02136,3e-05,1.67977]
[1778522255744,45.07,81931.12,133.0,-0.02124,3e-05,1.67103]
[1778522260778,45.07,81927.93,133.0,-0.02136,3e-05,1.67845]
[1778522264806,45.07,81915.51,133.0,-0.02179,4e-05,1.70699]
[1778522266824,45.07,81907.68,133.0,-0.02207,4e-05,1.72506]
[1778522271859,45.07,81902.78,133.0,-0.02224,4e-05,1.73615]
[1778522273005,45.06,81902.23,133.0,-0.02226,4e-05,1.73736]
[1778522278908,45.06,81907.85,133.0,-0.02205,4e-05,1.72385]
[1778522283943,45.06,81907.1,133.0,-0.02207,4e-05,1.72528]
[1778522288978,45.06,81908.59,133.0,-0.02201,4e-05,1.7215]
[1778522294013,45.06,81907.63,133.0,-0.02204,4e-05,1.72342]
[1778522299048,45.05,81909.24,133.0,-0.02198,4e-05,1.71935]
[1778522304086,45.05,81908.69,133.0,-0.02199,4e-05,1.72032]
[1778522309121,45.05,81908.6,133.0,-0.02199,4e-05,1.72021]
[1778522314156,45.05,81907.04,133.0,-0.02198,4e-05,1.7184]
[1778522319191,45.05,81907.51,133.0,-0.02196,4e-05,1.717]
[1778522324226,45.04,81908.38,133.0,-0.02192,4e-05,1.71468]
[1778522329261,45.04,81908.28,133.0,-0.02192,4e-05,1.71462]
[1778522334296,45.04,81909.54,133.0,-0.02187,4e-05,1.71141]
[1778522339332,45.04,81908.78,133.0,-0.0219,4e-05,1.71289]
[1778522344367,45.04,81909.21,133.0,-0.02188,4e-05,1.71161]
[1778522349402,45.03,81908.98,133.0,-0.02188,4e-05,1.71187]
[1778522355445,45.03,81908.63,133.0,-0.02189,4e-05,1.71234]
[1778522360479,45.03,81908.46,133.0,-0.02189,4e-05,1.71246]
[1778522365514,45.03,81907.77,133.0,-0.02191,4e-05,1.71377]
[1778522368569,45.03,81899.74,133.0,-0.02219,4e-05,1.73229]
[1778522373571,45.02,81896.71,133.0,-0.02223,4e-05,1.7337]
[1778522378606,45.02,81898.91,133.0,-0.02215,4e-05,1.72807]
[1778522383641,45.02,81901.65,133.0,-0.02204,4e-05,1.72123]
[1778522385193,45.02,81902.95,133.0,-0.02199,4e-05,1.71812]
[1778522387933,45.02,81902.3,133.0,-0.02202,4e-05,1.71949]
[1778522389684,45.02,81921.59,133.0,-0.02133,3e-05,1.67483]
[1778522390800,45.02,81921.59,133.0,-0.02133,3e-05,1.67483]
[1778522396735,45.02,81924.45,133.0,-0.02124,3e-05,1.66838]
[1778522401770,45.02,81918.22,133.0,-0.02145,3e-05,1.68268]
[1778522404368,45.02,81911.06,133.0,-0.0217,4e-05,1.69914]
[1778522405716,45.02,81909.09,133.0,-0.02177,4e-05,1.70368]
[1778522405844,45.02,81909.09,133.0,-0.02177,4e-05,1.70368]
[1778522406345,45.02,81911.86,133.0,-0.02168,4e-05,1.69725]
[1778522411622,45.02,81917.52,133.0,-0.02148,3e-05,1.68416]
[1778522412125,45.02,81915.73,133.0,-0.02154,3e-05,1.68827]
[1778522412147,45.02,81915.73,133.0,-0.02154,3e-05,1.68827]
[1778522412348,45.02,81915.73,133.0,-0.02154,3e-05,1.68827]
[1778522412601,45.02,81915.73,133.0,-0.02154,3e-05,1.68827]
[1778522421910,45.01,81916.52,133.0,-0.02151,3e-05,1.68631]
[1778522426946,45.01,81914.81,133.0,-0.02157,4e-05,1.69017]
[1778522427825,45.01,81914.81,133.0,-0.02157,4e-05,1.69017]
[1778522434003,45.01,81916.33,133.0,-0.02145,3e-05,1.68145]
[1778522439039,45.01,81916.51,133.0,-0.02144,3e-05,1.681]
[1778522444074,45.01,81917.07,133.0,-0.02142,3e-05,1.67971]
[1778522448568,45.01,81916.51,133.0,-0.02144,3e-05,1.68099]
[1778522451736,45.01,81906.48,133.0,-0.0218,4e-05,1.70403]
[1778522452818,45.01,81905.51,133.0,-0.02183,4e-05,1.70624]
[1778522453455,45.01,81902.45,133.0,-0.02194,4e-05,1.71329]
[1778522454800,45.01,81900.86,133.0,-0.02199,4e-05,1.71693]
[1778522459897,45.01,81900.9,133.0,-0.02199,4e-05,1.71666]
[1778522461075,45.01,81900.9,133.0,-0.02198,4e-05,1.71641]
[1778522460186,45.01,81910.14,133.0,-0.02166,4e-05,1.69501]
[1778522462436,45.01,81913.8,133.0,-0.02153,3e-05,1.68657]
[1778522466230,45.01,81921.98,133.0,-0.02124,3e-05,1.66776]
[1778522468411,45.01,81922.78,133.0,-0.02122,3e-05,1.66596]
[1778522469568,45.01,81922.55,133.0,-0.02122,3e-05,1.6665]
[1778522476300,45.01,81916.05,133.0,-0.02145,3e-05,1.68141]
[1778522481335,45.01,81915.36,133.0,-0.02147,3e-05,1.68299]
[1778522486370,45.01,81916.21,133.0,-0.02144,3e-05,1.68104]
[1778522491406,45.01,81915.97,133.0,-0.02139,3e-05,1.67654]
[1778522495177,45.01,81919.76,131.0,-0.02126,3e-05,1.66795]
[1778522495434,45.01,81919.66,131.0,-0.02126,3e-05,1.6682]
[1778522500469,45.01,81918.64,131.0,-0.0213,3e-05,1.67053]
[1778522505504,45.01,81918.15,131.0,-0.02132,3e-05,1.67164]
[1778522512041,45.01,81917.5,131.0,-0.02134,3e-05,1.67313]
[1778522515250,45.01,81912.11,131.0,-0.02153,4e-05,1.68547]
[1778522515339,45.01,81912.11,131.0,-0.02153,4e-05,1.68547]
[1778522515525,45.01,81912.11,131.0,-0.02153,4e-05,1.68547]
[1778522515575,45.01,81916.46,131.0,-0.02138,3e-05,1.6755]
[1778522517083,45.01,81916.46,131.0,-0.02138,3e-05,1.6755]
[1778522525651,45.01,81930.38,131.0,-0.0209,3e-05,1.64395]
[1778522531693,45.01,81930.82,131.0,-0.02088,3e-05,1.64296]
[1778522536728,45.01,81931.52,131.0,-0.02086,3e-05,1.64138]
[1778522541763,45.01,81931.99,131.0,-0.02084,3e-05,1.64033]
[1778522546798,45.01,81937.56,131.0,-0.02065,3e-05,1.62784]
[1778522551833,45.01,81939.18,131.0,-0.02054,3e-05,1.61925]
[1778522556868,45.01,81939.39,131.0,-0.02053,3e-05,1.61878]
[1778522561903,45.01,81943.85,131.0,-0.02038,3e-05,1.60887]
[1778522567945,45.01,81949.43,131.0,-0.0202,3e-05,1.59654]
[1778522572980,45.01,81950.89,131.0,-0.02015,3e-05,1.59332]
[1778522574997,45.01,81941.19,131.0,-0.02047,3e-05,1.61477]
[1778522576006,45.01,81930.35,131.0,-0.02084,3e-05,1.63901]
[1778522576899,45.01,81930.35,131.0,-0.02084,3e-05,1.63901]
[1778522577483,45.01,81932.13,131.0,-0.02078,3e-05,1.63501]
[1778522583059,45.01,81939.67,131.0,-0.02052,3e-05,1.61821]
[1778522588094,45.01,81941.26,131.0,-0.02047,3e-05,1.61468]
[1778522593129,45.01,81941.73,131.0,-0.02045,3e-05,1.61363]
[1778522598164,45.01,81937.38,131.0,-0.0206,3e-05,1.62332]
[1778522604206,45.01,81938.08,131.0,-0.02058,3e-05,1.62176]
[1778522609241,45.01,81937.76,131.0,-0.02059,3e-05,1.62247]
[1778522614277,45.01,81941.85,131.0,-0.02039,3e-05,1.60841]
[1778522619312,45.01,81943.8,131.0,-0.02032,3e-05,1.60409]
[1778522624347,45.01,81950.75,131.0,-0.02009,3e-05,1.58877]
[1778522627801,45.01,81951.86,131.0,-0.02006,3e-05,1.58633]
[1778522633413,45.01,81957.66,131.0,-0.01987,3e-05,1.57365]
[1778522638449,45.01,81958.28,131.0,-0.01985,3e-05,1.57229]
[1778522643161,45.01,81958.82,131.0,-0.01983,3e-05,1.57112]
[1778522643484,45.01,81971.92,131.0,-0.0194,3e-05,1.54279]
[1778522646505,45.01,81981.05,131.0,-0.01911,3e-05,1.52328]
[1778522651546,45.01,81980.03,131.0,-0.01915,3e-05,1.52545]
[1778522656581,45.01,81981.69,131.0,-0.01909,3e-05,1.52192]
[1778522661616,45.01,81986.85,131.0,-0.01893,3e-05,1.51098]
[1778522666652,45.01,81989.38,131.0,-0.01885,3e-05,1.50564]
[1778522671687,45.01,81991.42,131.0,-0.01873,3e-05,1.4966]
[1778522677236,45.01,81991.31,131.0,-0.01873,3e-05,1.49683]
[1778522687799,45.01,81992.04,131.0,-0.01871,3e-05,1.4953]
[1778522692834,45.01,81984.74,131.0,-0.01894,3e-05,1.51067]
[1778522697869,45.01,81985.7,131.0,-0.01891,3e-05,1.50864]
[1778522702904,45.01,81988.58,131.0,-0.01882,3e-05,1.50257]
[1778522707939,45.01,81985.71,131.0,-0.01891,3e-05,1.50862]
[1778522712974,45.01,81986.11,131.0,-0.0189,3e-05,1.50778]
[1778522718009,45.01,81986.31,131.0,-0.01889,3e-05,1.50736]
[1778522721030,45.01,81972.65,131.0,-0.01932,3e-05,1.5364]
[1778522723929,45.01,81978.68,131.0,-0.01913,3e-05,1.52353]
[1778522724416,45.01,81978.28,131.0,-0.01914,3e-05,1.52438]
[1778522731100,45.01,81983.06,131.0,-0.01894,3e-05,1.50945]
[1778522736140,45.01,81983.49,131.0,-0.01892,3e-05,1.50854]
[1778522741175,45.01,81983.53,131.0,-0.01892,3e-05,1.50846]
[1778522750238,45.01,81983.38,131.0,-0.01893,3e-05,1.50878]
[1778522755273,45.01,81983.01,131.0,-0.01894,3e-05,1.50956]
[1778522761315,45.01,81981.04,131.0,-0.019,3e-05,1.51373]
[1778522768369,45.01,81982.75,131.0,-0.01895,3e-05,1.51011]
[1778522771390,45.01,81991.5,131.0,-0.01867,3e-05,1.49169]
[1778522773924,45.01,82000.04,131.0,-0.01841,3e-05,1.47389]
[1778522780453,45.01,82003.41,131.0,-0.01831,3e-05,1.46691]
[1778522785488,45.01,82008.43,131.0,-0.01815,3e-05,1.45656]
[1778522788509,45.01,82020.58,131.0,-0.01779,3e-05,1.43174]
[1778522793549,45.01,82021.63,131.0,-0.0177,3e-05,1.425]
[1778522796106,45.01,82021.84,131.0,-0.0177,3e-05,1.42458]
[1778522801605,45.01,82022.47,131.0,-0.01768,3e-05,1.42331]
[1778522806642,45.01,82022.76,131.0,-0.01767,3e-05,1.42272]
[1778522807649,45.01,82034.02,131.0,-0.01734,3e-05,1.40012]
[1778522809818,45.01,82038.69,131.0,-0.0172,3e-05,1.39083]
[1778522815353,45.01,82039.3,131.0,-0.01718,3e-05,1.38962]
[1778522815355,45.01,82039.3,131.0,-0.01718,3e-05,1.38962]
[1778522815392,45.01,82039.3,131.0,-0.01718,3e-05,1.38962]
[1778522815536,45.01,82039.2,131.0,-0.01719,3e-05,1.38982]
[1778522815569,45.01,82039.2,131.0,-0.01719,3e-05,1.38982]
[1778522820849,45.01,82039.89,131.0,-0.01717,3e-05,1.38845]
[1778522820865,45.01,82039.89,131.0,-0.01717,3e-05,1.38845]
[1778522821747,45.01,82055.08,131.0,-0.01673,3e-05,1.3586]
[1778522826782,45.01,82062.09,131.0,-0.01653,3e-05,1.34499]
[1778522831818,45.01,82054.66,131.0,-0.01674,3e-05,1.35942]
[1778522835409,45.01,82053.81,131.0,-0.01677,3e-05,1.36108]
[1778522839532,45.01,82059.35,131.0,-0.01661,3e-05,1.3503]
[1778522840244,45.01,82059.35,131.0,-0.01661,3e-05,1.3503]
[1778522840908,45.01,82057.65,131.0,-0.01666,3e-05,1.3536]
[1778522846355,45.01,82051.26,131.0,-0.01684,3e-05,1.36606]
[1778522846377,45.01,82042.83,131.0,-0.01708,3e-05,1.38263]
[1778522851959,45.03,82049.82,131.0,-0.01686,3e-05,1.36679]
[1778522854921,45.03,82048.54,131.0,-0.01691,3e-05,1.37028]
[1778522860016,45.04,82051.5,131.0,-0.01684,3e-05,1.36498]
[1778522865050,45.04,82058.6,131.0,-0.01664,3e-05,1.35115]
[1778522869377,45.04,82084.38,131.0,-0.01592,3e-05,1.30187]
[1778522871201,45.04,82073.23,131.0,-0.01623,3e-05,1.32301]
[1778522872473,45.04,82061.86,131.0,-0.01654,3e-05,1.34484]
[1778522878151,45.04,82056.81,131.0,-0.01669,3e-05,1.35463]
[1778522878189,45.04,82066.54,131.0,-0.01641,3e-05,1.33582]
[1778522881164,45.04,82075.38,131.0,-0.01617,3e-05,1.31891]
[1778522882672,45.04,82072.06,131.0,-0.01626,3e-05,1.32524]
[1778522888213,45.04,82077.97,131.0,-0.0161,3e-05,1.31399]
[1778522893249,45.04,82074.22,131.0,-0.0162,3e-05,1.32112]
[1778522897158,45.04,82074.74,131.0,-0.01619,3e-05,1.32013]
[1778522902314,45.04,82074.98,131.0,-0.01618,3e-05,1.31967]
[1778522908795,45.04,82077.79,131.0,-0.0161,3e-05,1.31433]
[1778522914187,45.04,82075.51,131.0,-0.01611,3e-05,1.31427]
[1778522919436,45.04,82066.48,131.0,-0.01636,3e-05,1.33151]
[1778522924471,45.04,82065.03,131.0,-0.0164,3e-05,1.33429]
[1778522929507,45.04,82064.43,131.0,-0.01642,3e-05,1.33544]
[1778522934542,45.04,82071.91,131.0,-0.01621,3e-05,1.32112]
[1778522939581,45.04,82066.96,131.0,-0.01635,3e-05,1.33059]
[1778522948274,45.04,82065.99,131.0,-0.01638,3e-05,1.33245]
[1778522948645,45.04,82057.65,131.0,-0.01661,3e-05,1.34853]
[1778522951666,45.04,82048.97,131.0,-0.01686,3e-05,1.36543]
[1778522956909,45.04,82048.48,131.0,-0.01687,3e-05,1.36639]
[1778522958715,45.04,82057.87,131.0,-0.0166,3e-05,1.34811]
[1778522963750,45.04,82057.63,131.0,-0.01661,3e-05,1.34857]
[1778522965372,45.04,82057.63,131.0,-0.01661,3e-05,1.34857]
[1778522970799,45.04,82067.64,131.0,-0.01633,3e-05,1.32928]
[1778522975834,45.04,82057.67,131.0,-0.01656,3e-05,1.34404]
[1778522979381,45.04,82057.44,131.0,-0.01656,3e-05,1.34448]
[1778522979862,45.04,82036.62,131.0,-0.01716,3e-05,1.38522]
[1778522984897,45.04,82033.61,131.0,-0.01724,3e-05,1.39119]
[1778522989932,45.04,82033.59,131.0,-0.01724,3e-05,1.39123]
[1778522991464,45.04,82043.2,131.0,-0.01697,3e-05,1.37224]
[1778522997016,45.04,82043.37,131.0,-0.01696,3e-05,1.37191]
[1778523002051,45.04,82044.0,131.0,-0.01694,3e-05,1.37067]
[1778523007086,45.04,82043.85,131.0,-0.01695,3e-05,1.37097]
[1778523008394,45.04,82043.85,131.0,-0.01695,3e-05,1.37097]
[1778523010712,45.04,82047.75,131.0,-0.01684,3e-05,1.36332]
[1778523015811,45.04,82045.21,131.0,-0.01691,3e-05,1.3683]
[1778523019170,45.04,82036.22,131.0,-0.01717,3e-05,1.38602]
[1778523023198,45.04,82043.9,131.0,-0.01695,3e-05,1.37087]
[1778523028233,45.04,82045.36,131.0,-0.01691,3e-05,1.368]
[1778523033453,45.04,82045.44,131.0,-0.01685,3e-05,1.36335]
[1778523041324,45.04,82044.51,131.0,-0.01688,3e-05,1.36517]
[1778523046359,45.04,82044.54,131.0,-0.01688,3e-05,1.36511]
[1778523053409,45.04,82042.35,131.0,-0.01694,3e-05,1.3694]
[1778523058447,45.04,82032.66,131.0,-0.01722,3e-05,1.38853]
[1778523063482,45.04,82031.14,131.0,-0.01726,3e-05,1.39154]
[1778523068517,45.04,82032.16,131.0,-0.01723,3e-05,1.38952]
[1778523073552,45.04,82036.49,131.0,-0.01711,3e-05,1.38094]
[1778523077580,45.04,82026.55,131.0,-0.0174,3e-05,1.40069]
[1778523083623,45.04,82024.31,131.0,-0.01746,3e-05,1.40517]
[1778523088657,45.04,82026.11,131.0,-0.01741,3e-05,1.40157]
[1778523095706,45.04,82024.42,131.0,-0.0174,3e-05,1.40037]
[1778523100743,45.04,82035.57,131.0,-0.01708,3e-05,1.37822]
[1778523105776,45.04,82037.77,131.0,-0.01702,3e-05,1.37389]
[1778523110811,45.04,82031.25,131.0,-0.0172,3e-05,1.38677]
[1778523115404,45.04,82026.36,131.0,-0.01735,3e-05,1.3965]
[1778523115581,45.04,82026.36,131.0,-0.01735,3e-05,1.3965]
[1778523115583,45.04,82026.36,131.0,-0.01735,3e-05,1.3965]
[1778523115678,45.04,82026.43,131.0,-0.01735,3e-05,1.39636]
[1778523117558,45.04,82013.27,131.0,-0.01773,3e-05,1.42253]
[1778523118868,45.03,82002.3,131.0,-0.01805,3e-05,1.44425]
[1778523120882,45.03,81991.99,131.0,-0.01836,3e-05,1.46481]
[1778523125918,45.01,81996.03,131.0,-0.01821,3e-05,1.4547]
[1778523130954,45.0,82002.86,131.0,-0.01797,3e-05,1.43902]
[1778523135989,44.99,81999.23,131.0,-0.01806,3e-05,1.44488]
[1778523141025,44.98,81998.51,131.0,-0.01806,3e-05,1.44473]
[1778523146060,44.97,81989.14,131.0,-0.01832,3e-05,1.46239]
[1778523147067,44.97,81975.82,131.0,-0.01873,3e-05,1.48981]
[1778523150088,44.96,81967.37,131.0,-0.01898,3e-05,1.5064]
[1778523155123,44.94,81965.01,131.0,-0.01896,3e-05,1.50448]
[1778523160158,44.93,81968.72,131.0,-0.01881,3e-05,1.49454]
[1778523165193,44.91,81969.43,131.0,-0.01876,3e-05,1.491]
[1778523166201,44.91,81983.32,131.0,-0.01832,3e-05,1.46158]
[1778523171235,44.9,81989.51,131.0,-0.01811,3e-05,1.44714]
[1778523174259,44.89,81999.13,131.0,-0.0178,3e-05,1.42653]
[1778523179294,44.88,82000.13,131.0,-0.01775,3e-05,1.42311]
[1778523184331,44.87,82002.85,131.0,-0.01765,3e-05,1.41625]
[1778523187352,44.87,82011.21,131.0,-0.01739,3e-05,1.39864]
[1778523192387,44.86,82017.68,131.0,-0.01719,3e-05,1.38465]
[1778523197422,44.85,82021.09,131.0,-0.01708,3e-05,1.37686]
[1778523202457,44.84,82017.85,131.0,-0.01716,3e-05,1.38234]
[1778523207492,44.84,82018.13,131.0,-0.01713,3e-05,1.38079]
[1778523212527,44.83,82016.13,131.0,-0.01712,3e-05,1.37923]
[1778523217562,44.82,82013.48,131.0,-0.01719,3e-05,1.38352]
[1778523222597,44.82,82013.51,131.0,-0.01717,3e-05,1.38245]
[1778523227632,44.81,82012.97,131.0,-0.01717,3e-05,1.38254]
[1778523232667,44.8,82012.58,131.0,-0.01717,3e-05,1.38233]
[1778523237702,44.79,82012.89,131.0,-0.01715,3e-05,1.38074]
[1778523242737,44.79,82013.2,131.0,-0.01712,3e-05,1.37917]
[1778523243746,44.79,82002.52,131.0,-0.01743,3e-05,1.40034]
[1778523246765,44.78,81987.94,131.0,-0.01786,3e-05,1.42927]
[1778523250793,44.77,81978.38,131.0,-0.01813,3e-05,1.44779]
[1778523255828,44.76,81976.29,131.0,-0.01817,3e-05,1.45025]
[1778523262877,44.74,81976.91,131.0,-0.01812,3e-05,1.44678]
[1778523266906,44.74,81966.89,131.0,-0.01841,3e-05,1.46635]
[1778523272280,44.73,81967.35,131.0,-0.01838,3e-05,1.46402]
[1778523272288,44.73,81967.35,131.0,-0.01838,3e-05,1.46402]
[1778523272315,44.73,81967.35,131.0,-0.01838,3e-05,1.46402]
[1778523272435,44.73,81967.35,131.0,-0.01838,3e-05,1.46402]
[1778523272472,44.73,81967.35,131.0,-0.01838,3e-05,1.46402]
[1778523272483,44.72,81967.75,131.0,-0.0183,3e-05,1.45813]
[1778523273174,44.72,81967.75,131.0,-0.0183,3e-05,1.45813]
[1778523273740,44.72,81967.75,131.0,-0.0183,3e-05,1.45813]
[1778523273882,44.72,81967.75,131.0,-0.0183,3e-05,1.45813]
[1778523274293,44.73,81966.82,131.0,-0.01834,3e-05,1.46079]
[1778523279997,44.73,81958.0,131.0,-0.01862,3e-05,1.47925]
[1778523285032,44.73,81954.92,131.0,-0.01871,3e-05,1.48574]
[1778523289667,44.73,81954.16,131.0,-0.01874,3e-05,1.48735]
[1778523295102,44.73,81949.63,131.0,-0.01888,3e-05,1.49694]
[1778523298379,44.73,81955.37,131.0,-0.0187,3e-05,1.48479]
[1778523299196,44.73,81954.02,131.0,-0.01874,3e-05,1.48764]
[1778523303384,44.74,81958.0,131.0,-0.01863,3e-05,1.48019]
[1778523305990,44.74,81957.1,131.0,-0.01866,3e-05,1.48241]
[1778523308798,44.74,81958.02,131.0,-0.01864,3e-05,1.4808]
[1778523311264,44.74,81963.99,131.0,-0.01846,3e-05,1.46892]
[1778523313805,44.75,81964.85,131.0,-0.01844,3e-05,1.46747]
[1778523315178,44.75,81968.04,131.0,-0.01835,3e-05,1.46151]
[1778523315241,44.75,81968.04,131.0,-0.01835,3e-05,1.46151]
[1778523315857,44.75,81968.04,131.0,-0.01835,3e-05,1.46151]
[1778523317004,44.75,81968.74,131.0,-0.01833,3e-05,1.46005]
[1778523322312,44.75,81970.43,131.0,-0.01828,3e-05,1.45689]
[1778523327355,44.75,81971.21,131.0,-0.01826,3e-05,1.45527]
[1778523332383,44.75,81973.51,131.0,-0.01813,3e-05,1.44581]
[1778523334931,44.75,81973.67,131.0,-0.01813,3e-05,1.44548]
[1778523334950,44.75,81973.67,131.0,-0.01813,3e-05,1.44548]
[1778523335601,44.75,81973.93,131.0,-0.01812,3e-05,1.44494]
[1778523341447,44.75,81973.58,131.0,-0.01813,3e-05,1.44566]
[1778523345589,44.75,81949.96,131.0,-0.01887,3e-05,1.49511]
[1778523346139,44.75,81949.96,131.0,-0.01887,3e-05,1.49511]
[1778523346985,44.76,81936.98,131.0,-0.01929,3e-05,1.5231]
[1778523347336,44.76,81936.98,131.0,-0.01929,3e-05,1.5231]
[1778523350304,44.76,81935.65,131.0,-0.01933,3e-05,1.52596]
[1778523353545,44.76,81927.87,131.0,-0.01959,3e-05,1.54356]
[1778523358580,44.77,81927.51,131.0,-0.01962,3e-05,1.54548]
[1778523361083,44.77,81927.67,131.0,-0.01962,3e-05,1.54558]
[1778523366649,44.77,81933.22,131.0,-0.01945,3e-05,1.53376]
[1778523371684,44.77,81923.34,131.0,-0.01977,3e-05,1.55524]
[1778523374553,44.77,81921.79,131.0,-0.01982,3e-05,1.55863]
[1778523375460,44.77,81921.15,131.0,-0.01984,3e-05,1.56003]
[1778523378248,44.77,81914.2,131.0,-0.02007,3e-05,1.57531]
[1778523383768,44.78,81910.55,131.0,-0.02021,3e-05,1.58418]
[1778523388803,44.79,81915.79,131.0,-0.02005,3e-05,1.57347]
[1778523393838,44.79,81915.05,131.0,-0.02002,3e-05,1.57104]
[1778523398873,44.8,81910.64,131.0,-0.02019,3e-05,1.58167]
[1778523403908,44.8,81911.61,131.0,-0.02016,3e-05,1.58034]
[1778523408943,44.81,81911.2,131.0,-0.02019,3e-05,1.58207]
[1778523413978,44.82,81912.34,131.0,-0.02017,3e-05,1.58057]
[1778523419013,44.82,81918.96,131.0,-0.01996,3e-05,1.56681]
[1778523421905,44.82,81918.38,131.0,-0.01998,3e-05,1.56846]
[1778523423138,44.83,81922.21,131.0,-0.01986,3e-05,1.56044]
[1778523429087,44.83,81916.41,131.0,-0.02007,3e-05,1.57431]
[1778523434121,44.84,81913.85,131.0,-0.02017,3e-05,1.5808]
[1778523439156,44.85,81917.36,131.0,-0.02007,3e-05,1.57387]
[1778523442443,44.85,81922.01,131.0,-0.01992,3e-05,1.564]
[1778523442456,44.85,81922.01,131.0,-0.01992,3e-05,1.564]
[1778523442525,44.85,81931.41,131.0,-0.01961,3e-05,1.54368]
[1778523445199,44.85,81919.65,131.0,-0.02,3e-05,1.56936]
[1778523450234,44.85,81917.66,131.0,-0.02006,3e-05,1.57374]
[1778523452787,44.85,81916.98,131.0,-0.02003,3e-05,1.57029]
[1778523461312,44.85,81904.9,131.0,-0.02043,3e-05,1.59704]
[1778523466347,44.85,81906.07,131.0,-0.02039,3e-05,1.59443]
[1778523471382,44.85,81904.83,131.0,-0.02044,3e-05,1.5972]
[1778523476417,44.85,81904.16,131.0,-0.02046,3e-05,1.59869]
[1778523481452,44.85,81903.49,131.0,-0.02048,3e-05,1.60018]
[1778523486496,44.85,81904.11,131.0,-0.02046,3e-05,1.5988]
[1778523489198,44.85,81898.18,131.0,-0.02066,3e-05,1.61207]
[1778523494552,44.85,81896.98,131.0,-0.02071,3e-05,1.61528]
[1778523495563,44.85,81885.27,131.0,-0.02112,3e-05,1.64187]
[1778523496568,44.85,81875.98,131.0,-0.02145,4e-05,1.66318]
[1778523499589,44.85,81865.05,131.0,-0.02184,4e-05,1.68848]
[1778523501603,44.85,81855.66,131.0,-0.02217,4e-05,1.71035]
[1778523506638,44.85,81855.47,131.0,-0.02218,4e-05,1.7105]
[1778523508033,44.85,81855.47,131.0,-0.02218,4e-05,1.7105]
[1778523509659,44.85,81842.26,131.0,-0.02266,4e-05,1.74151]
[1778523511203,44.85,81842.05,131.0,-0.02266,4e-05,1.7419]
[1778523516708,44.84,81841.46,131.0,-0.02261,4e-05,1.73741]
[1778523519431,44.84,81841.67,131.0,-0.0226,4e-05,1.73672]
[1778523524764,44.83,81841.54,131.0,-0.02257,4e-05,1.73495]
[1778523529799,44.82,81846.54,131.0,-0.02237,4e-05,1.7219]
[1778523533827,44.82,81856.49,131.0,-0.022,4e-05,1.69828]
[1778523538553,44.82,81859.47,131.0,-0.0219,4e-05,1.69124]
[1778523539869,44.82,81877.97,131.0,-0.02124,4e-05,1.64852]
[1778523544904,44.82,81884.61,131.0,-0.02101,3e-05,1.63377]
[1778523549951,44.82,81882.0,131.0,-0.02111,3e-05,1.64006]
[1778523554992,44.83,81881.61,131.0,-0.02113,3e-05,1.64131]
[1778523560027,44.83,81881.68,131.0,-0.02113,3e-05,1.64151]
[1778523565062,44.83,81873.65,131.0,-0.02142,4e-05,1.66024]
[1778523570097,44.83,81869.39,131.0,-0.02157,4e-05,1.67025]
[1778523572351,44.83,81870.15,131.0,-0.02148,4e-05,1.6634]
[1778523572373,44.83,81870.15,131.0,-0.02148,4e-05,1.6634]
[1778523572440,44.83,81870.15,131.0,-0.02148,4e-05,1.6634]
[1778523572611,44.83,81870.15,131.0,-0.02148,4e-05,1.6634]
[1778523580167,44.84,81869.05,131.0,-0.02152,4e-05,1.66618]
[1778523585202,44.84,81867.63,131.0,-0.02158,4e-05,1.66988]
[1778523590237,44.84,81871.35,131.0,-0.02146,4e-05,1.66194]
[1778523595272,44.85,81874.71,131.0,-0.02135,4e-05,1.65475]
[1778523596708,44.85,81873.96,131.0,-0.02138,4e-05,1.65689]
[1778523602321,44.85,81878.67,131.0,-0.02122,4e-05,1.64635]
[1778523607356,44.85,81882.63,131.0,-0.02109,3e-05,1.63765]
[1778523610382,44.85,81899.69,131.0,-0.0205,3e-05,1.59944]
[1778523612398,44.87,81907.94,131.0,-0.02026,3e-05,1.58394]
[1778523614135,44.87,81907.94,131.0,-0.02026,3e-05,1.58394]
[1778523614343,44.87,81909.24,131.0,-0.02022,3e-05,1.58123]
[1778523614802,44.88,81875.47,131.0,-0.02139,4e-05,1.65748]
[1778523616059,44.88,81875.47,131.0,-0.02139,4e-05,1.65748]
[1778523621246,44.88,81872.25,131.0,-0.02151,4e-05,1.66507]
[1778523623481,44.88,81886.21,131.0,-0.02102,3e-05,1.63331]
[1778523628516,44.88,81884.49,131.0,-0.02108,3e-05,1.63764]
[1778523633551,44.88,81885.04,131.0,-0.02101,3e-05,1.63171]
[1778523636728,44.88,81881.97,131.0,-0.02112,3e-05,1.63884]
[1778523640972,44.89,81882.76,131.0,-0.0211,3e-05,1.63735]
[1778523641607,44.89,81895.66,131.0,-0.02065,3e-05,1.60839]
[1778523646642,44.89,81899.59,131.0,-0.02053,3e-05,1.60025]
[1778523651677,44.9,81903.94,131.0,-0.02039,3e-05,1.5913]
[1778523656712,44.9,81902.24,131.0,-0.02046,3e-05,1.59586]
[1778523661747,44.91,81902.02,131.0,-0.02048,3e-05,1.59708]
[1778523663470,44.91,81904.02,131.0,-0.02041,3e-05,1.59277]
[1778523667583,44.91,81904.57,131.0,-0.0204,3e-05,1.59216]
[1778523672824,44.92,81899.98,131.0,-0.02057,3e-05,1.60325]
[1778523674744,44.92,81900.4,131.0,-0.02056,3e-05,1.60244]
[1778523679873,44.92,81902.29,131.0,-0.02051,3e-05,1.59905]
[1778523684786,44.93,81900.98,131.0,-0.02056,3e-05,1.60252]
[1778523686922,44.93,81889.91,131.0,-0.02095,3e-05,1.62774]
[1778523691958,44.93,81887.76,131.0,-0.02097,3e-05,1.62796]
[1778523692964,44.93,81899.57,131.0,-0.02056,3e-05,1.6015]
[1778523694345,44.93,81899.57,131.0,-0.02056,3e-05,1.6015]
[1778523696992,44.94,81911.74,131.0,-0.02016,3e-05,1.57508]
[1778523702028,44.94,81914.77,131.0,-0.02007,3e-05,1.56933]
[1778523707063,44.95,81921.11,131.0,-0.01987,3e-05,1.55642]
[1778523712099,44.96,81921.59,131.0,-0.01987,3e-05,1.55641]
[1778523715119,44.96,81929.67,131.0,-0.01962,3e-05,1.53948]
[1778523720154,44.97,81937.23,131.0,-0.01939,3e-05,1.52438]
[1778523725189,44.98,81943.2,131.0,-0.01922,3e-05,1.51289]
[1778523730224,44.99,81944.49,131.0,-0.01919,3e-05,1.51151]
[1778523735259,45.0,81945.88,131.0,-0.01917,3e-05,1.50993]
[1778523737273,45.0,81953.92,131.0,-0.01892,3e-05,1.49342]
[1778523741301,45.01,81946.4,131.0,-0.01918,3e-05,1.51058]
[1778523745784,45.02,81942.68,131.0,-0.01932,3e-05,1.51994]
[1778523747863,45.03,81939.78,131.0,-0.01942,3e-05,1.52667]
[1778523753385,45.03,81926.88,131.0,-0.0198,3e-05,1.55096]
[1778523758420,45.04,81927.31,131.0,-0.01981,3e-05,1.55106]
[1778523763455,45.05,81928.11,131.0,-0.0198,3e-05,1.55035]
[1778523768490,45.06,81928.13,131.0,-0.01981,3e-05,1.55135]
[1778523773526,45.06,81930.47,131.0,-0.01975,3e-05,1.5473]
[1778523779320,45.07,81930.66,131.0,-0.01976,3e-05,1.54773]
[1778523784603,45.08,81929.32,131.0,-0.01982,3e-05,1.55209]
[1778523789638,45.09,81929.92,131.0,-0.01982,3e-05,1.5518]
[1778523794673,45.09,81929.49,131.0,-0.01985,3e-05,1.55374]
[1778523799708,45.1,81930.69,131.0,-0.01982,3e-05,1.55213]
[1778523804743,45.11,81931.12,131.0,-0.01982,3e-05,1.55219]
[1778523809778,45.11,81930.45,131.0,-0.01986,3e-05,1.55462]
[1778523814813,45.12,81929.72,131.0,-0.01984,3e-05,1.55225]
[1778523819848,45.13,81930.17,131.0,-0.01984,3e-05,1.55225]
[1778523824883,45.13,81930.4,131.0,-0.01984,3e-05,1.55273]
[1778523829918,45.14,81930.06,131.0,-0.01987,3e-05,1.55444]
[1778523834953,45.15,81929.43,131.0,-0.01991,3e-05,1.55677]
[1778523839988,45.15,81930.21,131.0,-0.01989,3e-05,1.556]
[1778523845024,45.16,81930.06,131.0,-0.01991,3e-05,1.55727]
[1778523850059,45.17,81929.47,131.0,-0.01995,3e-05,1.55947]
[1778523855094,45.17,81929.03,131.0,-0.01997,3e-05,1.56133]
[1778523860129,45.18,81930.88,131.0,-0.01993,3e-05,1.55819]
[1778523860999,45.18,81930.88,131.0,-0.01993,3e-05,1.55819]
[1778523861138,45.18,81938.67,131.0,-0.01967,3e-05,1.54149]
[1778523862144,45.18,81947.14,131.0,-0.0194,3e-05,1.5235]
[1778523862980,45.18,81947.14,131.0,-0.0194,3e-05,1.5235]
[1778523864212,45.18,81947.5,131.0,-0.01939,3e-05,1.52298]
[1778523870200,45.19,81951.4,131.0,-0.01929,3e-05,1.51613]
[1778523871098,45.19,81951.4,131.0,-0.01929,3e-05,1.51613]
[1778523872225,45.2,81952.15,131.0,-0.01921,3e-05,1.50993]
[1778523872386,45.2,81952.15,131.0,-0.01921,3e-05,1.50993]
[1778523872389,45.2,81952.15,131.0,-0.01921,3e-05,1.50993]
[1778523872409,45.2,81952.15,131.0,-0.01921,3e-05,1.50993]
[1778523872632,45.2,81951.37,131.0,-0.01924,3e-05,1.51159]
[1778523872652,45.2,81951.37,131.0,-0.01924,3e-05,1.51159]
[1778523876619,45.2,81951.3,131.0,-0.01924,3e-05,1.51174]
[1778523877249,45.2,81937.04,131.0,-0.0197,3e-05,1.5423]
[1778523879161,45.2,81935.58,131.0,-0.01975,3e-05,1.54546]
[1778523879786,45.2,81935.04,131.0,-0.01977,3e-05,1.54663]
[1778523885305,45.2,81934.39,131.0,-0.01981,3e-05,1.54931]
[1778523889567,45.21,81934.88,131.0,-0.0198,3e-05,1.54889]
[1778523899001,45.22,81923.06,131.0,-0.02022,3e-05,1.57677]
[1778523901417,45.23,81914.6,131.0,-0.02052,3e-05,1.59595]
[1778523906452,45.23,81911.22,131.0,-0.02064,3e-05,1.60412]
[1778523907459,45.23,81921.43,131.0,-0.0203,3e-05,1.58165]
[1778523910481,45.24,81929.35,131.0,-0.02004,3e-05,1.56474]
[1778523912491,45.24,81929.88,131.0,-0.02003,3e-05,1.56375]
[1778523917530,45.25,81933.87,131.0,-0.01991,3e-05,1.5564]
[1778523922565,45.25,81927.65,131.0,-0.02013,3e-05,1.57087]
[1778523924579,45.25,81919.08,131.0,-0.02043,3e-05,1.59003]
[1778523929614,45.26,81916.91,131.0,-0.02051,3e-05,1.59549]
[1778523934245,45.26,81909.56,131.0,-0.0207,3e-05,1.60717]
[1778523934905,45.26,81909.68,131.0,-0.0207,3e-05,1.60701]
[1778523938985,45.26,81908.69,131.0,-0.02074,3e-05,1.60953]
[1778523940212,45.27,81909.38,131.0,-0.02072,3e-05,1.6081]
[1778523941346,45.27,81910.32,131.0,-0.02069,3e-05,1.60601]
[1778523942043,45.27,81909.48,131.0,-0.02072,3e-05,1.60799]
[1778523945929,45.27,81908.17,131.0,-0.02077,3e-05,1.61122]
[1778523946435,45.27,81908.17,131.0,-0.02077,3e-05,1.61122]
[1778523952781,45.27,81905.8,131.0,-0.02086,3e-05,1.61712]
[1778523958822,45.28,81904.52,131.0,-0.02091,3e-05,1.6205]
[1778523963857,45.28,81904.33,131.0,-0.02092,3e-05,1.62134]
[1778523965537,45.28,81904.33,131.0,-0.02092,3e-05,1.62134]
[1778523966111,45.28,81903.98,131.0,-0.02094,3e-05,1.62228]
[1778523966737,45.28,81903.87,131.0,-0.02094,3e-05,1.62253]
[1778523969974,45.28,81902.94,131.0,-0.02097,3e-05,1.62461]
[1778523975941,45.28,81903.11,131.0,-0.02097,3e-05,1.62468]
[1778523976948,45.28,81911.75,131.0,-0.02068,3e-05,1.60545]
[1778523981983,45.29,81910.69,131.0,-0.02072,3e-05,1.60836]
[1778523985008,45.29,81890.76,131.0,-0.02142,4e-05,1.65348]
[1778523986011,45.29,81881.9,131.0,-0.02173,4e-05,1.67374]
[1778523991047,45.29,81874.14,131.0,-0.02194,4e-05,1.68633]
[1778523994687,45.29,81859.84,131.0,-0.02246,4e-05,1.7194]
[1778523994748,45.29,81859.84,131.0,-0.02246,4e-05,1.7194]
[1778523995698,45.29,81851.36,131.0,-0.02277,4e-05,1.73936]
[1778523995699,45.29,81851.36,131.0,-0.02277,4e-05,1.73936]
[1778523996184,45.29,81851.36,131.0,-0.02277,4e-05,1.73936]
[1778523996204,45.29,81840.84,131.0,-0.02316,4e-05,1.76425]
[1778523997090,45.29,81832.0,131.0,-0.02349,4e-05,1.7853]
[1778523999104,45.28,81855.15,131.0,-0.02262,4e-05,1.72976]
[1778524000683,45.28,81855.15,131.0,-0.02262,4e-05,1.72976]
[1778524000111,45.28,81863.5,131.0,-0.02231,4e-05,1.71007]
[1778524002125,45.28,81872.8,131.0,-0.02197,4e-05,1.68834]
[1778524008667,45.28,81871.26,131.0,-0.02203,4e-05,1.69176]
[1778524014211,45.28,81885.47,131.0,-0.02152,4e-05,1.65895]
[1778524016286,45.28,81886.84,131.0,-0.02147,4e-05,1.65586]
[1778524017028,45.28,81889.35,131.0,-0.02138,4e-05,1.65018]
[1778524017666,45.28,81889.35,131.0,-0.02138,4e-05,1.65018]
[1778524019246,45.28,81899.62,131.0,-0.02102,3e-05,1.62702]
[1778524024281,45.28,81905.34,131.0,-0.02083,3e-05,1.6142]
[1778524025288,45.28,81914.48,131.0,-0.02052,3e-05,1.59387]
[1778524026416,45.28,81914.48,131.0,-0.02052,3e-05,1.59387]
[1778524031359,45.28,81920.93,131.0,-0.0203,3e-05,1.57965]
[1778524036461,45.28,81921.52,131.0,-0.02028,3e-05,1.57835]
[1778524041829,45.28,81929.52,131.0,-0.02001,3e-05,1.56085]
[1778524047451,45.28,81936.86,131.0,-0.01977,3e-05,1.54493]
[1778524052494,45.28,81946.07,131.0,-0.01941,3e-05,1.52023]
[1778524054508,45.28,81953.94,131.0,-0.01915,3e-05,1.5035]
[1778524057529,45.28,81962.41,131.0,-0.01889,3e-05,1.48565]
[1778524058536,45.28,81969.95,131.0,-0.01865,3e-05,1.4699]
[1778524063571,45.28,81974.63,131.0,-0.0185,3e-05,1.46019]
[1778524068606,45.28,81977.04,131.0,-0.01843,3e-05,1.4552]
[1778524073641,45.28,81975.11,131.0,-0.01849,3e-05,1.45919]
[1778524078676,45.28,81978.02,131.0,-0.0184,3e-05,1.45318]
[1778524082704,45.28,81985.54,131.0,-0.01817,3e-05,1.43774]
[1778524087739,45.28,81984.17,131.0,-0.01821,3e-05,1.44054]
[1778524090760,45.28,81992.17,131.0,-0.01796,3e-05,1.42423]
[1778524095768,45.28,81992.18,131.0,-0.01796,3e-05,1.42421]
[1778524095803,45.28,82007.45,131.0,-0.01751,3e-05,1.39348]
[1778524096806,45.28,82018.91,131.0,-0.01717,3e-05,1.37075]
[1778524098820,45.28,82029.46,131.0,-0.01687,3e-05,1.35009]
[1778524101487,45.28,82034.5,131.0,-0.01672,3e-05,1.3403]
[1778524101682,45.28,82034.5,131.0,-0.01672,3e-05,1.3403]
[1778524107375,45.28,82033.66,131.0,-0.01675,3e-05,1.34193]
[1778524113592,45.28,82034.01,131.0,-0.01668,3e-05,1.33672]
[1778524116593,45.28,82033.97,131.0,-0.01668,3e-05,1.3368]
[1778524117780,45.28,82034.12,131.0,-0.01668,3e-05,1.33651]
[1778524123664,45.28,82036.23,131.0,-0.01662,3e-05,1.33244]
[1778524129038,45.28,82035.31,131.0,-0.01664,3e-05,1.33421]
[1778524134073,45.28,82038.51,131.0,-0.01655,3e-05,1.32805]
[1778524137196,45.28,82037.76,131.0,-0.01657,3e-05,1.32949]
[1778524143136,45.28,82034.55,131.0,-0.01667,3e-05,1.33568]
[1778524145383,45.28,82034.78,131.0,-0.01666,3e-05,1.33523]
[1778524148088,45.28,82034.93,131.0,-0.01665,3e-05,1.33494]
[1778524150357,45.28,82019.06,131.0,-0.01711,3e-05,1.36587]
[1778524156227,45.28,82016.51,131.0,-0.01719,3e-05,1.37089]
[1778524157167,45.28,82016.51,131.0,-0.01719,3e-05,1.37089]
[1778524159389,45.28,82016.51,131.0,-0.01719,3e-05,1.37089]
[1778524161589,45.28,82011.5,131.0,-0.01733,3e-05,1.38079]
[1778524163186,45.28,82007.75,131.0,-0.01744,3e-05,1.38824]
[1778524168311,45.28,82005.14,131.0,-0.01752,3e-05,1.39345]
[1778524172434,45.28,82004.85,131.0,-0.01747,3e-05,1.38938]
[1778524172478,45.28,82004.85,131.0,-0.01747,3e-05,1.38938]
[1778524172672,45.28,82004.85,131.0,-0.01747,3e-05,1.38938]
[1778524172677,45.28,82004.85,131.0,-0.01747,3e-05,1.38938]
[1778524173174,45.28,82004.83,131.0,-0.01747,3e-05,1.38942]
[1778524178381,45.28,82010.83,131.0,-0.0173,3e-05,1.3775]
[1778524183416,45.28,82008.11,131.0,-0.01738,3e-05,1.3829]
[1778524185101,45.28,82007.91,131.0,-0.01738,3e-05,1.38329]
[1778524190465,45.28,82002.35,131.0,-0.01755,3e-05,1.39437]
[1778524192479,45.28,82011.13,131.0,-0.01729,3e-05,1.37691]
[1778524197514,45.28,82018.31,131.0,-0.01708,3e-05,1.36275]
[1778524202136,45.28,82014.5,131.0,-0.01719,3e-05,1.37025]
[1778524207584,45.28,82018.49,131.0,-0.01707,3e-05,1.3624]
[1778524213626,45.28,82018.36,131.0,-0.01708,3e-05,1.36266]
[1778524216647,45.28,82035.26,131.0,-0.01659,3e-05,1.32979]
[1778524221789,45.28,82035.14,131.0,-0.0166,3e-05,1.33002]
[1778524224098,45.28,82035.85,131.0,-0.01658,3e-05,1.32866]
[1778524227724,45.28,82048.29,131.0,-0.01623,3e-05,1.30488]
[1778524230745,45.28,82038.12,131.0,-0.01651,3e-05,1.32429]
[1778524235780,45.28,82031.91,131.0,-0.01663,3e-05,1.33173]
[1778524240815,45.28,82032.74,131.0,-0.01661,3e-05,1.33013]
[1778524245850,45.28,82033.4,131.0,-0.01659,3e-05,1.32886]
[1778524250886,45.28,82036.48,131.0,-0.0165,3e-05,1.32294]
[1778524253274,45.28,82037.4,131.0,-0.01648,3e-05,1.32117]
[1778524254248,45.28,82039.3,131.0,-0.01642,3e-05,1.31753]
[1778524255617,45.28,82038.9,131.0,-0.01644,3e-05,1.3183]
[1778524260957,45.28,82038.77,131.0,-0.01644,3e-05,1.31855]
[1778524262971,45.28,82058.75,131.0,-0.01589,3e-05,1.28074]
[1778524266201,45.28,82062.74,131.0,-0.01578,3e-05,1.27329]
[1778524266956,45.28,82072.2,131.0,-0.01552,3e-05,1.25577]
[1778524267071,45.28,82072.2,131.0,-0.01552,3e-05,1.25577]
[1778524267169,45.28,82105.45,131.0,-0.01465,3e-05,1.19569]
[1778524268348,45.28,82105.45,131.0,-0.01465,3e-05,1.19569]
[1778524269981,45.28,82092.49,131.0,-0.01499,3e-05,1.21883]
[1778524271764,45.28,82080.29,131.0,-0.01531,3e-05,1.24093]
[1778524272051,45.28,82091.73,131.0,-0.01501,3e-05,1.22019]
[1778524273380,45.28,82104.61,131.0,-0.01468,3e-05,1.19718]
[1778524279100,45.28,82109.79,131.0,-0.01454,3e-05,1.18802]
[1778524284561,45.28,82109.48,131.0,-0.01455,3e-05,1.18856]
[1778524290193,45.28,82116.09,131.0,-0.01439,3e-05,1.17695]
[1778524296235,45.28,82116.41,131.0,-0.01433,2e-05,1.17222]
[1778524300263,45.28,82108.96,131.0,-0.01452,3e-05,1.18528]
[1778524305298,45.28,82111.38,131.0,-0.01446,3e-05,1.18102]
[1778524306305,45.28,82098.23,131.0,-0.01479,3e-05,1.20429]
[1778524309326,45.28,82087.21,131.0,-0.01507,3e-05,1.22406]
[1778524314691,45.28,82083.78,131.0,-0.01516,3e-05,1.23027]
[1778524314752,45.28,82083.78,131.0,-0.01516,3e-05,1.23027]
[1778524318605,45.28,82091.47,131.0,-0.01496,3e-05,1.21639]
[1778524325438,45.28,82092.73,131.0,-0.01493,3e-05,1.21413]
[1778524330473,45.28,82094.0,131.0,-0.0149,3e-05,1.21185]
[1778524335508,45.28,82094.4,131.0,-0.01489,3e-05,1.21113]
[1778524340543,45.28,82080.7,131.0,-0.01525,3e-05,1.23587]
[1778524345578,45.28,82081.43,131.0,-0.01523,3e-05,1.23454]
[1778524347592,45.28,82091.18,131.0,-0.01497,3e-05,1.21691]
[1778524349509,45.28,82091.05,131.0,-0.01497,3e-05,1.21714]
[1778524349606,45.28,82102.31,131.0,-0.01468,3e-05,1.19703]
[1778524354641,45.28,82101.58,131.0,-0.01465,3e-05,1.1941]
[1778524359677,45.28,82099.82,131.0,-0.0147,3e-05,1.19722]
[1778524364720,45.28,82106.82,131.0,-0.01452,3e-05,1.18484]
[1778524365720,45.28,82116.0,131.0,-0.01429,2e-05,1.16876]
[1778524370755,45.28,82116.52,131.0,-0.01428,2e-05,1.16786]
[1778524371157,45.28,82116.52,131.0,-0.01428,2e-05,1.16786]
[1778524373037,45.28,82107.53,131.0,-0.0145,3e-05,1.18359]
[1778524375307,45.28,82106.65,131.0,-0.01453,3e-05,1.18514]
[1778524380825,45.28,82108.39,131.0,-0.01448,3e-05,1.18208]
[1778524385860,45.28,82097.74,131.0,-0.01475,3e-05,1.20092]
[1778524390895,45.28,82093.13,131.0,-0.01487,3e-05,1.20915]
[1778524395626,45.28,82092.35,131.0,-0.01489,3e-05,1.21054]
[1778524395689,45.28,82092.35,131.0,-0.01489,3e-05,1.21054]
[1778524397944,45.28,82084.14,131.0,-0.0151,3e-05,1.22532]
[1778524402979,45.28,82086.77,131.0,-0.01504,3e-05,1.22057]
[1778524405899,45.28,82084.94,131.0,-0.01508,3e-05,1.22387]
[1778524412042,45.28,82084.07,131.0,-0.01506,3e-05,1.22115]
[1778524416530,45.28,82084.04,131.0,-0.01506,3e-05,1.22121]
[1778524422112,45.28,82084.6,131.0,-0.01504,3e-05,1.2202]
[1778524428160,45.28,82087.36,131.0,-0.01497,3e-05,1.21523]
[1778524433195,45.28,82080.81,131.0,-0.01514,3e-05,1.22705]
[1778524438230,45.28,82075.42,131.0,-0.01528,3e-05,1.23684]
[1778524439237,45.28,82064.36,131.0,-0.01558,3e-05,1.25713]
[1778524443265,45.28,82056.67,131.0,-0.01579,3e-05,1.2714]
[1778524446878,45.28,82055.4,131.0,-0.01582,3e-05,1.27376]
[1778524447828,45.28,82047.11,131.0,-0.01605,3e-05,1.28931]
[1778524450316,45.28,82036.98,131.0,-0.01633,3e-05,1.3085]
[1778524455351,45.28,82034.06,131.0,-0.01641,3e-05,1.31407]
[1778524456288,45.28,82034.06,131.0,-0.01641,3e-05,1.31407]
[1778524456358,45.28,82026.17,131.0,-0.01663,3e-05,1.32923]
[1778524460765,45.28,82012.09,131.0,-0.01704,3e-05,1.35661]
[1778524462795,45.28,82011.07,131.0,-0.01707,3e-05,1.35861]
[1778524468442,45.28,82008.28,131.0,-0.01715,3e-05,1.3641]
[1778524471465,45.28,81996.78,131.0,-0.01743,3e-05,1.38223]
[1778524472491,45.28,81996.78,131.0,-0.01743,3e-05,1.38223]
[1778524472691,45.28,81996.78,131.0,-0.01743,3e-05,1.38223]
[1778524472916,45.28,81996.78,131.0,-0.01743,3e-05,1.38223]
[1778524473186,45.28,81996.78,131.0,-0.01743,3e-05,1.38223]
[1778524473597,45.28,82000.66,131.0,-0.01732,3e-05,1.37453]
[1778524479521,45.28,81997.6,131.0,-0.01741,3e-05,1.3806]
[1778524484556,45.28,81992.46,131.0,-0.01756,3e-05,1.39085]
[1778524490040,45.28,81997.71,131.0,-0.0174,3e-05,1.38038]
[1778524495633,45.28,81994.74,131.0,-0.01749,3e-05,1.3863]
[1778524498676,45.28,81995.05,131.0,-0.01748,3e-05,1.38568]
[1778524498682,45.28,81995.05,131.0,-0.01748,3e-05,1.38568]
[1778524500462,45.28,82003.54,131.0,-0.01723,3e-05,1.36883]
[1778524509738,45.28,82000.99,131.0,-0.01731,3e-05,1.37387]
[1778524510267,45.28,82000.99,131.0,-0.01731,3e-05,1.37387]
[1778524513042,45.28,82008.41,131.0,-0.01709,3e-05,1.35924]
[1778524513774,45.28,82016.08,131.0,-0.01687,3e-05,1.34424]
[1778524514782,45.28,82016.08,131.0,-0.01687,3e-05,1.34424]
[1778524520823,45.28,82010.83,131.0,-0.01702,3e-05,1.35449]
[1778524523844,45.28,81997.95,131.0,-0.0174,3e-05,1.37991]
[1778524528879,45.28,81998.38,131.0,-0.01738,3e-05,1.37905]
[1778524530893,45.28,81988.26,131.0,-0.01769,3e-05,1.39927]
[1778524532907,45.28,81977.2,131.0,-0.01796,3e-05,1.4169]
[1778524534921,45.28,81969.36,131.0,-0.0182,3e-05,1.43289]
[1778524539958,45.28,81968.85,131.0,-0.01822,3e-05,1.43393]
[1778524544993,45.28,81979.55,131.0,-0.01789,3e-05,1.41214]
[1778524546000,45.28,81987.78,131.0,-0.01764,3e-05,1.39555]
[1778524550028,45.28,81996.96,131.0,-0.01737,3e-05,1.37723]
[1778524552042,45.28,82006.16,131.0,-0.0171,3e-05,1.35906]
[1778524556928,45.28,82011.22,131.0,-0.01695,3e-05,1.34914]
[1778524557014,45.28,82011.22,131.0,-0.01695,3e-05,1.34914]
[1778524558092,45.28,82022.62,131.0,-0.01663,3e-05,1.32701]
[1778524563127,45.28,82033.05,131.0,-0.01633,3e-05,1.30701]
[1778524566148,45.28,82025.47,131.0,-0.01655,3e-05,1.32152]
[1778524569169,45.28,82033.1,131.0,-0.01633,3e-05,1.30692]
[1778524570176,45.28,82040.7,131.0,-0.01612,3e-05,1.2925]
[1778524572190,45.28,82031.97,131.0,-0.01636,3e-05,1.30907]
[1778524573520,45.28,82030.71,131.0,-0.0164,3e-05,1.31148]
[1778524579239,45.28,82030.57,131.0,-0.0164,3e-05,1.31175]
[1778524584274,45.28,82027.3,131.0,-0.01649,3e-05,1.31801]
[1778524589309,45.28,82026.62,131.0,-0.01651,3e-05,1.31931]
[1778524590316,45.28,82017.45,131.0,-0.01677,3e-05,1.33701]
[1778524595353,45.28,82013.01,131.0,-0.01685,3e-05,1.34107]
[1778524600388,45.28,82007.0,131.0,-0.01702,3e-05,1.35281]
[1778524605423,45.28,82003.25,131.0,-0.01713,3e-05,1.36017]
[1778524608447,45.28,81993.79,131.0,-0.01741,3e-05,1.37888]
[1778524613479,45.28,81996.45,131.0,-0.01733,3e-05,1.3736]
[1778524618514,45.28,81998.33,131.0,-0.01727,3e-05,1.36988]
[1778524623549,45.28,81997.94,131.0,-0.01729,3e-05,1.37065]
[1778524628584,45.28,82002.08,131.0,-0.01716,3e-05,1.36247]
[1778524633953,45.28,81996.87,131.0,-0.01732,3e-05,1.37277]
[1778524634745,45.28,81984.96,131.0,-0.01767,3e-05,1.39653]
[1778524640668,45.28,81988.2,131.0,-0.01758,3e-05,1.39003]
[1778524645703,45.28,81989.44,131.0,-0.01754,3e-05,1.38755]
[1778524650738,45.28,81986.4,131.0,-0.01763,3e-05,1.39364]
[1778524653759,45.28,81992.22,131.0,-0.0174,3e-05,1.37735]
[1778524658794,45.28,81986.27,131.0,-0.01758,3e-05,1.38922]
[1778524663829,45.28,81987.77,131.0,-0.01753,3e-05,1.38622]
[1778524668864,45.28,81994.22,131.0,-0.01734,3e-05,1.37338]
[1778524673899,45.28,81994.1,131.0,-0.01734,3e-05,1.37362]
[1778524678935,45.28,81995.41,131.0,-0.0173,3e-05,1.37102]
[1778524683970,45.28,81995.64,131.0,-0.0173,3e-05,1.37057]
[1778524689006,45.28,81999.6,131.0,-0.01718,3e-05,1.36274]
[1778524694041,45.28,82003.22,131.0,-0.01708,3e-05,1.35562]
[1778524696055,45.28,81992.26,131.0,-0.0174,3e-05,1.37727]
[1778524701090,45.28,81987.1,131.0,-0.01755,3e-05,1.38756]
[1778524706126,45.28,81987.21,131.0,-0.01755,3e-05,1.38734]
[1778524710154,45.28,81979.13,131.0,-0.01779,3e-05,1.40357]
[1778524715189,45.28,81981.21,131.0,-0.01767,3e-05,1.39468]
[1778524720224,45.28,81992.67,131.0,-0.01733,3e-05,1.37181]
[1778524725259,45.28,81993.73,131.0,-0.0173,3e-05,1.36971]
[1778524730295,45.28,81998.0,131.0,-0.01717,3e-05,1.36128]
[1778524735330,45.28,81996.91,131.0,-0.0172,3e-05,1.36342]
[1778524741372,45.28,81992.76,131.0,-0.01733,3e-05,1.37163]
[1778524742383,45.28,82002.08,131.0,-0.01705,3e-05,1.35325]
[1778524747414,45.28,82003.52,131.0,-0.01701,3e-05,1.35043]
[1778524752449,45.28,81991.09,131.0,-0.01738,3e-05,1.37495]
[1778524757485,45.28,81989.34,131.0,-0.01743,3e-05,1.37843]
[1778524762523,45.28,81984.58,131.0,-0.01757,3e-05,1.38792]
[1778524767558,45.28,81981.92,131.0,-0.01765,3e-05,1.39325]
[1778524772930,45.28,81981.06,131.0,-0.01762,3e-05,1.39029]
[1778524772951,45.28,81981.06,131.0,-0.01762,3e-05,1.39029]
[1778524773618,45.28,81981.69,131.0,-0.0176,3e-05,1.38903]
[1778524773695,45.28,81981.69,131.0,-0.0176,3e-05,1.38903]
[1778524783671,45.28,81981.95,131.0,-0.01759,3e-05,1.38851]
[1778524788706,45.28,81978.05,131.0,-0.01771,3e-05,1.39633]
[1778524793741,45.28,81967.45,131.0,-0.01803,3e-05,1.41778]
[1778524799559,45.28,81964.99,131.0,-0.01811,3e-05,1.42279]
[1778524799560,45.28,81964.99,131.0,-0.01811,3e-05,1.42279]
[1778524804836,45.28,81975.29,131.0,-0.01779,3e-05,1.40189]
[1778524809873,45.28,81968.21,131.0,-0.01801,3e-05,1.41623]
[1778524812893,45.28,81958.94,131.0,-0.01829,3e-05,1.43518]
[1778524817928,45.28,81952.86,131.0,-0.01848,3e-05,1.44771]
[1778524820949,45.28,81945.1,131.0,-0.01873,3e-05,1.46383]
[1778524825984,45.28,81939.01,131.0,-0.01892,3e-05,1.47658]
[1778524831019,45.28,81940.24,131.0,-0.01882,3e-05,1.46914]
[1778524836057,45.28,81946.36,131.0,-0.01863,3e-05,1.45637]
[1778524841602,45.28,81948.61,131.0,-0.01856,3e-05,1.4517]
[1778524847135,45.28,81946.79,131.0,-0.01862,3e-05,1.45548]
[1778524852170,45.28,81947.09,131.0,-0.01861,3e-05,1.45485]
[1778524857205,45.28,81949.91,131.0,-0.01852,3e-05,1.449]
[1778524862240,45.28,81947.66,131.0,-0.01859,3e-05,1.45367]
[1778524867293,45.28,81943.95,131.0,-0.0187,3e-05,1.46139]
[1778524871321,45.28,81933.89,131.0,-0.01903,3e-05,1.48248]
[1778524876356,45.28,81933.29,131.0,-0.01904,3e-05,1.48374]
[1778524881391,45.28,81935.07,131.0,-0.01899,3e-05,1.47999]
[1778524886429,45.28,81935.11,131.0,-0.01899,3e-05,1.47991]
[1778524892468,45.28,81937.26,131.0,-0.01886,3e-05,1.47052]
[1778524897503,45.28,81937.5,131.0,-0.01885,3e-05,1.47001]
[1778524902821,45.28,81937.59,131.0,-0.01885,3e-05,1.46983]
[1778524907574,45.28,81945.38,131.0,-0.0186,3e-05,1.45358]
[1778524912609,45.28,81937.96,131.0,-0.01884,3e-05,1.46905]
[1778524917644,45.28,81940.21,131.0,-0.01876,3e-05,1.46435]
[1778524922679,45.28,81943.52,131.0,-0.01866,3e-05,1.45744]
[1778524927714,45.28,81937.36,131.0,-0.01885,3e-05,1.47031]
[1778524932749,45.28,81937.05,131.0,-0.01886,3e-05,1.47096]
[1778524937784,45.28,81937.59,131.0,-0.01885,3e-05,1.46983]
[1778524942819,45.28,81941.92,131.0,-0.01871,3e-05,1.46078]
[1778524947993,45.28,81940.79,131.0,-0.01875,3e-05,1.46313]
[1778524953896,45.28,81941.92,131.0,-0.01865,3e-05,1.45593]
[1778524958931,45.28,81941.67,131.0,-0.01866,3e-05,1.45645]
[1778524959837,45.28,81941.67,131.0,-0.01866,3e-05,1.45645]
[1778524964973,45.28,81944.68,131.0,-0.01856,3e-05,1.4502]
[1778524970009,45.28,81943.45,131.0,-0.0186,3e-05,1.45275]
[1778524975046,45.28,81944.67,131.0,-0.01856,3e-05,1.45022]
[1778524979809,45.28,81944.52,131.0,-0.01857,3e-05,1.45053]
[1778524981964,45.28,81943.91,131.0,-0.01859,3e-05,1.4518]
[1778524986100,45.28,81944.46,131.0,-0.01857,3e-05,1.45066]
[1778524991159,45.28,81943.22,131.0,-0.01861,3e-05,1.45323]
[1778524996194,45.28,81942.12,131.0,-0.01864,3e-05,1.45552]
[1778524999215,45.28,81958.72,131.0,-0.01813,3e-05,1.4213]
[1778525004250,45.28,81957.31,131.0,-0.01817,3e-05,1.42418]
[1778525009285,45.28,81963.49,131.0,-0.01798,3e-05,1.41159]
[1778525010292,45.28,81976.91,131.0,-0.01757,3e-05,1.38453]
[1778525012306,45.28,81967.03,131.0,-0.01781,3e-05,1.39968]
[1778525017341,45.28,81965.69,131.0,-0.01786,3e-05,1.40239]
[1778525020696,45.28,81961.87,131.0,-0.01797,3e-05,1.41013]
[1778525030432,45.28,81962.98,131.0,-0.01794,3e-05,1.40787]
[1778525035469,45.28,81963.37,131.0,-0.01793,3e-05,1.40708]
[1778525041511,45.28,81962.71,131.0,-0.01795,3e-05,1.40842]
[1778525047571,45.28,81963.57,131.0,-0.01792,3e-05,1.40668]
[1778525052606,45.28,81966.56,131.0,-0.01783,3e-05,1.40063]
[1778525057641,45.28,81967.19,131.0,-0.01781,3e-05,1.39936]
[1778525062676,45.28,81966.52,131.0,-0.01783,3e-05,1.40071]
[1778525067711,45.28,81965.73,131.0,-0.01785,3e-05,1.40231]
[1778525072747,45.28,81961.76,131.0,-0.01792,3e-05,1.4056]
[1778525072963,45.28,81961.76,131.0,-0.01792,3e-05,1.4056]
[1778525073006,45.28,81961.76,131.0,-0.01792,3e-05,1.4056]
[1778525073699,45.28,81961.76,131.0,-0.01792,3e-05,1.4056]
[1778525073766,45.28,81961.76,131.0,-0.01792,3e-05,1.4056]
[1778525074761,45.28,81953.47,131.0,-0.01817,3e-05,1.42248]
[1778525075768,45.28,81945.32,131.0,-0.01843,3e-05,1.43923]
[1778525080803,45.28,81940.29,131.0,-0.01858,3e-05,1.44964]
[1778525085838,45.28,81940.29,131.0,-0.01858,3e-05,1.44964]
[1778525090873,45.28,81938.79,131.0,-0.01863,3e-05,1.45276]
[1778525095908,45.28,81936.9,131.0,-0.01869,3e-05,1.45669]
[1778525100943,45.28,81936.67,131.0,-0.0187,3e-05,1.45717]
[1778525105979,45.28,81937.55,131.0,-0.01867,3e-05,1.45534]
[1778525109792,45.28,81930.04,131.0,-0.01891,3e-05,1.47104]
[1778525111014,45.28,81922.49,131.0,-0.01915,3e-05,1.48696]
[1778525117056,45.28,81920.86,131.0,-0.01921,3e-05,1.49041]
[1778525122722,45.28,81919.34,131.0,-0.01925,3e-05,1.49364]
[1778525124106,45.28,81905.51,131.0,-0.01971,3e-05,1.52324]
[1778525126120,45.28,81894.52,131.0,-0.02008,3e-05,1.54709]
[1778525130148,45.28,81886.87,131.0,-0.02033,3e-05,1.56385]
[1778525132877,45.28,81886.74,131.0,-0.02028,3e-05,1.55907]
[1778525132880,45.28,81886.74,131.0,-0.02028,3e-05,1.55907]
[1778525139674,45.28,81886.5,131.0,-0.02028,3e-05,1.5596]
[1778525144246,45.28,81901.28,131.0,-0.01979,3e-05,1.52738]
[1778525146260,45.28,81910.77,131.0,-0.01947,3e-05,1.50697]
[1778525151295,45.28,81905.44,131.0,-0.01965,3e-05,1.51841]
[1778525156330,45.28,81909.21,131.0,-0.01953,3e-05,1.51031]
[1778525161537,45.28,81908.48,131.0,-0.01955,3e-05,1.51187]
[1778525164250,45.28,81908.84,131.0,-0.01955,3e-05,1.51162]
[1778525167930,45.29,81909.06,131.0,-0.01954,3e-05,1.51141]
[1778525168944,45.29,81914.62,131.0,-0.01936,3e-05,1.49952]
[1778525172457,45.29,81922.19,131.0,-0.01911,3e-05,1.48345]
[1778525174468,45.29,81930.73,131.0,-0.01884,3e-05,1.46548]
[1778525178853,45.29,81930.35,131.0,-0.01885,3e-05,1.46628]
[1778525178857,45.29,81930.35,131.0,-0.01885,3e-05,1.46628]
[1778525179503,45.29,81942.09,131.0,-0.01848,3e-05,1.44184]
[1778525181520,45.29,81968.74,131.0,-0.01766,3e-05,1.38754]
[1778525182527,45.29,81976.33,131.0,-0.01743,3e-05,1.37237]
[1778525187562,45.29,81972.53,131.0,-0.01755,3e-05,1.37995]
[1778525190583,45.29,81979.94,131.0,-0.01732,3e-05,1.3652]
[1778525193604,45.29,81985.58,131.0,-0.0171,3e-05,1.34942]
[1778525195618,45.29,81994.9,131.0,-0.01683,3e-05,1.3312]
[1778525198639,45.29,82003.22,131.0,-0.01659,3e-05,1.3151]
[1778525203674,45.29,81992.96,131.0,-0.01689,3e-05,1.33498]
[1778525208709,45.29,81991.22,131.0,-0.01694,3e-05,1.33837]
[1778525213744,45.29,81996.46,131.0,-0.01678,3e-05,1.32817]
[1778525218780,45.29,81999.57,131.0,-0.01669,3e-05,1.32215]
[1778525223815,45.29,82004.79,131.0,-0.01654,3e-05,1.31208]
[1778525228851,45.29,81999.57,131.0,-0.01669,3e-05,1.32215]
[1778525233886,45.29,82005.82,131.0,-0.01652,3e-05,1.3101]
[1778525238921,45.29,82004.37,131.0,-0.01656,3e-05,1.31289]
[1778525243956,45.29,82004.98,131.0,-0.01654,3e-05,1.31172]
[1778525245552,45.29,82005.34,131.0,-0.01653,3e-05,1.31103]
[1778525251005,45.29,82008.97,131.0,-0.01637,3e-05,1.29953]
[1778525256042,45.29,82006.42,131.0,-0.01644,3e-05,1.30441]
[1778525261077,45.29,82008.95,131.0,-0.01637,3e-05,1.29957]
[1778525266120,45.29,82009.77,131.0,-0.01635,3e-05,1.29801]
[1778525267125,45.29,82021.64,131.0,-0.01602,3e-05,1.27552]
[1778525270472,45.29,82030.27,131.0,-0.01578,3e-05,1.25937]
[1778525272167,45.29,82038.71,131.0,-0.01555,3e-05,1.24373]
[1778525277202,45.29,82042.61,131.0,-0.01544,3e-05,1.23655]
[1778525281697,45.29,82056.5,131.0,-0.01507,3e-05,1.21126]
[1778525283244,45.29,82065.08,131.0,-0.01485,3e-05,1.19585]
[1778525285481,45.29,82074.07,131.0,-0.01462,3e-05,1.17986]
[1778525286940,45.29,82074.07,131.0,-0.01462,3e-05,1.17986]
[1778525287272,45.29,82063.61,131.0,-0.01489,3e-05,1.19848]
[1778525290293,45.29,82054.01,131.0,-0.01514,3e-05,1.21577]
[1778525291166,45.29,82054.01,131.0,-0.01514,3e-05,1.21577]
[1778525291201,45.29,82054.01,131.0,-0.01514,3e-05,1.21577]
[1778525296363,45.29,82045.17,131.0,-0.01537,3e-05,1.23186]
[1778525302377,45.29,82033.0,131.0,-0.0157,3e-05,1.25429]
[1778525307412,45.29,82027.94,131.0,-0.01584,3e-05,1.26372]
[1778525312447,45.29,82030.32,131.0,-0.01572,3e-05,1.25484]
[1778525317484,45.29,82034.16,131.0,-0.01562,3e-05,1.24772]
[1778525322519,45.29,82035.07,131.0,-0.01559,3e-05,1.24604]
[1778525327555,45.29,82034.49,131.0,-0.01561,3e-05,1.24711]
[1778525333597,45.29,82034.92,131.0,-0.0156,3e-05,1.24632]
[1778525338632,45.29,82034.32,131.0,-0.01561,3e-05,1.24743]
[1778525343667,45.29,82040.28,131.0,-0.01545,3e-05,1.23644]
[1778525345681,45.29,82032.6,131.0,-0.01566,3e-05,1.25061]
[1778525350716,45.29,82027.99,131.0,-0.01579,3e-05,1.25918]
[1778525355751,45.29,82030.5,131.0,-0.01572,3e-05,1.25451]
[1778525360786,45.29,82029.71,131.0,-0.01574,3e-05,1.25597]
[1778525365821,45.29,82029.07,131.0,-0.01576,3e-05,1.25716]
[1778525370857,45.29,82023.9,131.0,-0.0159,3e-05,1.26681]
[1778525373023,45.29,82024.91,131.0,-0.01582,3e-05,1.26047]
[1778525373072,45.29,82024.91,131.0,-0.01582,3e-05,1.26047]
[1778525373774,45.29,82022.38,131.0,-0.01589,3e-05,1.2652]
[1778525373793,45.29,82022.38,131.0,-0.01589,3e-05,1.2652]
[1778525379471,45.29,82029.44,131.0,-0.01569,3e-05,1.25204]
[1778525382941,45.29,82021.72,131.0,-0.01591,3e-05,1.26643]
[1778525384450,45.29,82020.71,131.0,-0.01593,3e-05,1.26832]
[1778525389990,45.29,82012.33,131.0,-0.01617,3e-05,1.28411]
[1778525395026,45.29,82011.39,131.0,-0.01619,3e-05,1.28589]
[1778525396312,45.29,82011.08,131.0,-0.0162,3e-05,1.28648]
[1778525396317,45.29,82011.08,131.0,-0.0162,3e-05,1.28648]
[1778525402075,45.29,82010.96,131.0,-0.01621,3e-05,1.28671]
[1778525407110,45.29,82016.86,131.0,-0.01604,3e-05,1.27556]
[1778525407397,45.29,82016.86,131.0,-0.01604,3e-05,1.27556]
[1778525413152,45.29,82013.26,131.0,-0.01614,3e-05,1.28235]
[1778525418187,45.29,82010.96,131.0,-0.01621,3e-05,1.28671]
[1778525423222,45.29,82008.98,131.0,-0.01626,3e-05,1.29047]
[1778525427252,45.29,82017.04,131.0,-0.01604,3e-05,1.27522]
[1778525433294,45.29,82014.88,131.0,-0.01604,3e-05,1.2748]
[1778525438330,45.29,82015.81,131.0,-0.01602,3e-05,1.27305]
[1778525442358,45.29,82023.32,131.0,-0.01581,3e-05,1.25898]
[1778525447393,45.29,82026.97,131.0,-0.01571,3e-05,1.25219]
[1778525452432,45.29,82043.63,131.0,-0.01526,3e-05,1.22156]
[1778525457467,45.29,82037.53,131.0,-0.01542,3e-05,1.2327]
[1778525462502,45.29,82036.28,131.0,-0.01546,3e-05,1.235]
[1778525467537,45.29,82035.6,131.0,-0.01547,3e-05,1.23625]
[1778525472572,45.29,82034.67,131.0,-0.0155,3e-05,1.23796]
[1778525477607,45.29,82038.66,131.0,-0.01539,3e-05,1.23063]
[1778525482642,45.29,82027.07,131.0,-0.01571,3e-05,1.25201]
[1778525488685,45.29,82021.93,131.0,-0.01585,3e-05,1.26158]
[1778525493719,45.29,82012.43,131.0,-0.01606,3e-05,1.27492]
[1778525498754,45.29,82008.49,131.0,-0.01617,3e-05,1.28236]
[1778525504112,45.29,82005.94,131.0,-0.01624,3e-05,1.2872]
[1778525509831,45.29,82009.53,131.0,-0.01614,3e-05,1.2804]
[1778525514866,45.29,82023.6,131.0,-0.01575,3e-05,1.25401]
[1778525519901,45.29,82023.17,131.0,-0.01576,3e-05,1.25481]
[1778525520400,45.29,82023.17,131.0,-0.01576,3e-05,1.25481]
[1778525525943,45.29,82021.54,131.0,-0.0158,3e-05,1.25785]
[1778525526950,45.29,82013.75,131.0,-0.01602,3e-05,1.27244]
[1778525528545,45.29,82010.89,131.0,-0.0161,3e-05,1.27783]
[1778525534000,45.29,82011.64,131.0,-0.01608,3e-05,1.27641]
[1778525537433,45.29,82012.46,131.0,-0.01606,3e-05,1.27487]
[1778525543063,45.29,82010.79,131.0,-0.0161,3e-05,1.27802]
[1778525547303,45.29,82007.77,131.0,-0.01619,3e-05,1.28373]
[1778525547921,45.29,82007.77,131.0,-0.01619,3e-05,1.28373]
[1778525553134,45.29,82007.9,131.0,-0.01613,3e-05,1.27897]
[1778525558169,45.29,82008.38,131.0,-0.01612,3e-05,1.27806]
[1778525564212,45.29,82008.24,131.0,-0.01612,3e-05,1.27833]
[1778525569246,45.29,82011.05,131.0,-0.01604,3e-05,1.27303]
[1778525574281,45.29,82011.26,131.0,-0.01603,3e-05,1.27263]
[1778525579316,45.29,82012.77,131.0,-0.01599,3e-05,1.26979]
[1778525584351,45.29,82011.45,131.0,-0.01603,3e-05,1.27228]
[1778525589386,45.29,82010.94,131.0,-0.01604,3e-05,1.27324]
[1778525594421,45.29,82015.38,131.0,-0.01592,3e-05,1.2649]
[1778525600117,45.29,82011.54,131.0,-0.01603,3e-05,1.27211]
[1778525603886,45.29,82009.31,131.0,-0.01609,3e-05,1.27631]
[1778525605508,45.29,81997.32,131.0,-0.01643,3e-05,1.29909]
[1778525607522,45.29,81988.83,131.0,-0.01667,3e-05,1.31542]
[1778525608963,45.29,81988.83,131.0,-0.01667,3e-05,1.31542]
[1778525613192,45.3,81985.38,131.0,-0.01674,3e-05,1.31916]
[1778525616586,45.31,81974.01,131.0,-0.01709,3e-05,1.34244]
[1778525620993,45.31,81969.15,131.0,-0.01723,3e-05,1.352]
[1778525623552,45.31,81967.74,131.0,-0.01727,3e-05,1.35479]
[1778525626605,45.31,81966.09,131.0,-0.01734,3e-05,1.35907]
[1778525626908,45.31,81966.09,131.0,-0.01734,3e-05,1.35907]
[1778525632698,45.33,81966.69,131.0,-0.01736,3e-05,1.3605]
[1778525637733,45.35,81959.02,131.0,-0.01762,3e-05,1.37756]
[1778525642054,45.36,81959.12,131.0,-0.01763,3e-05,1.37836]
[1778525642104,45.36,81941.57,131.0,-0.01817,3e-05,1.41418]
[1778525642770,45.36,81932.78,131.0,-0.01845,3e-05,1.43263]
[1778525646112,45.37,81931.14,131.0,-0.01852,3e-05,1.43676]
[1778525646142,45.37,81931.14,131.0,-0.01852,3e-05,1.43676]
[1778525647281,45.37,81909.94,131.0,-0.01921,3e-05,1.48186]
[1778525648357,45.38,81900.63,131.0,-0.01952,3e-05,1.50224]
[1778525653855,45.38,81895.0,131.0,-0.01973,3e-05,1.51563]
[1778525657466,45.39,81894.28,131.0,-0.01976,3e-05,1.51766]
[1778525658063,45.39,81894.43,131.0,-0.01976,3e-05,1.51758]
[1778525658890,45.39,81878.14,131.0,-0.02031,3e-05,1.55346]
[1778525662607,45.4,81876.15,131.0,-0.02039,3e-05,1.55852]
[1778525663403,45.4,81864.11,131.0,-0.02081,3e-05,1.5853]
[1778525668968,45.4,81863.67,131.0,-0.02084,3e-05,1.58692]
[1778525671194,45.4,81863.58,131.0,-0.02084,3e-05,1.58724]
[1778525671989,45.41,81879.25,131.0,-0.02024,3e-05,1.54776]
[1778525673092,45.41,81879.25,131.0,-0.02024,3e-05,1.54776]
[1778525673599,45.41,81883.43,131.0,-0.0201,3e-05,1.53883]
[1778525673804,45.41,81883.43,131.0,-0.0201,3e-05,1.53883]
[1778525674175,45.41,81883.43,131.0,-0.0201,3e-05,1.53883]
[1778525680045,45.42,81889.0,131.0,-0.01994,3e-05,1.52816]
[1778525685080,45.43,81886.95,131.0,-0.02002,3e-05,1.53368]
[1778525690115,45.43,81887.11,131.0,-0.02003,3e-05,1.53435]
[1778525695150,45.44,81886.27,131.0,-0.02008,3e-05,1.53723]
[1778525700185,45.45,81886.51,131.0,-0.02009,3e-05,1.53777]
[1778525705220,45.45,81892.75,131.0,-0.01989,3e-05,1.52526]
[1778525710255,45.46,81890.25,131.0,-0.01999,3e-05,1.53178]
[1778525715292,45.47,81890.36,131.0,-0.02,3e-05,1.53261]
[1778525717307,45.47,81881.69,131.0,-0.0203,3e-05,1.55192]
[1778525722342,45.48,81891.54,131.0,-0.01999,3e-05,1.5314]
[1778525728384,45.49,81897.77,131.0,-0.0198,3e-05,1.5193]
[1778525730404,45.49,81908.6,131.0,-0.01945,3e-05,1.49658]
[1778525734432,45.5,81918.1,131.0,-0.0191,3e-05,1.4729]
[1778525736446,45.51,81925.5,131.0,-0.01887,3e-05,1.45804]
[1778525739303,45.51,81930.11,131.0,-0.01873,3e-05,1.44912]
[1778525741033,45.51,81932.69,131.0,-0.01866,3e-05,1.44412]
[1778525743428,45.52,81932.81,131.0,-0.01866,3e-05,1.44458]
[1778525744042,45.52,81933.19,131.0,-0.01866,3e-05,1.44415]
[1778525746043,45.53,81936.02,131.0,-0.01858,3e-05,1.43902]
[1778525751551,45.53,81938.68,131.0,-0.01849,3e-05,1.43354]
[1778525752948,45.53,81938.66,131.0,-0.01849,3e-05,1.43358]
[1778525755254,45.53,81939.15,131.0,-0.01849,3e-05,1.43332]
[1778525756041,45.53,81939.15,131.0,-0.01849,3e-05,1.43332]
[1778525758720,45.54,81940.44,131.0,-0.01846,3e-05,1.43142]
[1778525759245,45.54,81940.44,131.0,-0.01846,3e-05,1.43142]
[1778525761622,45.55,81948.3,131.0,-0.01824,3e-05,1.41685]
[1778525763629,45.55,81953.57,131.0,-0.01808,3e-05,1.40653]
[1778525763832,45.55,81953.57,131.0,-0.01808,3e-05,1.40653]
[1778525766666,45.56,81963.78,131.0,-0.01777,3e-05,1.38637]
[1778525768344,45.56,81963.78,131.0,-0.01777,3e-05,1.38637]
[1778525774181,45.57,81969.17,131.0,-0.01764,3e-05,1.37744]
[1778525778928,45.59,81973.29,131.0,-0.01755,3e-05,1.37158]
[1778525779073,45.59,81971.66,131.0,-0.01761,3e-05,1.37528]
[1778525779719,45.59,81971.66,131.0,-0.01761,3e-05,1.37528]
[1778525779810,45.59,81971.66,131.0,-0.01761,3e-05,1.37528]
[1778525788821,45.62,81973.3,131.0,-0.01762,3e-05,1.37618]
[1778525791703,45.63,81974.46,131.0,-0.0176,3e-05,1.37479]
[1778525798891,45.63,81963.48,131.0,-0.01788,3e-05,1.39243]
[1778525800098,45.63,81963.48,131.0,-0.01788,3e-05,1.39243]
[1778525807954,45.66,81961.17,131.0,-0.018,3e-05,1.40049]
[1778525812989,45.67,81970.08,131.0,-0.01776,3e-05,1.38474]
[1778525813730,45.67,81970.08,131.0,-0.01776,3e-05,1.38474]
[1778525814173,45.67,81970.08,131.0,-0.01776,3e-05,1.38474]
[1778525817243,45.68,81974.63,131.0,-0.01765,3e-05,1.37704]
[1778525820269,45.69,81973.65,131.0,-0.01768,3e-05,1.37945]
[1778525821838,45.69,81969.33,131.0,-0.01782,3e-05,1.38853]
[1778525823225,45.69,81969.12,131.0,-0.01783,3e-05,1.38939]
[1778525829101,45.71,81966.54,131.0,-0.01795,3e-05,1.39717]
[1778525834136,45.73,81966.82,131.0,-0.01797,3e-05,1.39874]
[1778525837157,45.74,81974.84,131.0,-0.01775,3e-05,1.38396]
[1778525842193,45.76,81973.18,131.0,-0.01783,3e-05,1.38949]
[1778525847227,45.77,81969.44,131.0,-0.01798,3e-05,1.39914]
[1778525849241,45.78,81961.69,131.0,-0.01823,3e-05,1.41562]
[1778525850248,45.78,81950.42,131.0,-0.01859,3e-05,1.43901]
[1778525851255,45.78,81938.93,131.0,-0.0189,3e-05,1.45819]
[1778525855287,45.79,81928.77,131.0,-0.01924,3e-05,1.48067]
[1778525860322,45.8,81925.66,131.0,-0.01936,3e-05,1.48859]
[1778525865357,45.81,81939.01,131.0,-0.01895,3e-05,1.46203]
[1778525870392,45.83,81938.49,131.0,-0.01899,3e-05,1.46469]
[1778525875427,45.84,81937.98,131.0,-0.01903,3e-05,1.4673]
[1778525880462,45.85,81936.35,131.0,-0.01911,3e-05,1.47223]
[1778525884490,45.86,81921.29,131.0,-0.01962,3e-05,1.50515]
[1778525886577,45.86,81911.92,131.0,-0.01994,3e-05,1.52594]
[1778525892547,45.87,81907.73,131.0,-0.0201,3e-05,1.53593]
[1778525897582,45.88,81909.42,131.0,-0.02006,3e-05,1.53341]
[1778525902617,45.88,81907.23,131.0,-0.02014,3e-05,1.53907]
[1778525906645,45.89,81891.61,131.0,-0.02069,3e-05,1.57376]
[1778525911680,45.89,81891.65,131.0,-0.02063,3e-05,1.56912]
[1778525916715,45.9,81888.01,131.0,-0.02077,3e-05,1.5778]
[1778525921750,45.9,81881.04,131.0,-0.02101,3e-05,1.59367]
[1778525926785,45.91,81881.67,131.0,-0.021,3e-05,1.59274]
[1778525931823,45.91,81882.11,131.0,-0.02099,3e-05,1.59223]
[1778525936862,45.91,81877.43,131.0,-0.02116,4e-05,1.60307]
[1778525941897,45.91,81876.95,131.0,-0.02119,4e-05,1.60454]
[1778525946932,45.92,81877.58,131.0,-0.02117,4e-05,1.60356]
[1778525951967,45.92,81886.56,131.0,-0.02086,3e-05,1.58407]
[1778525957002,45.92,81878.8,131.0,-0.02114,4e-05,1.60179]
[1778525962037,45.93,81878.42,131.0,-0.02116,4e-05,1.60306]
[1778525967072,45.93,81878.3,131.0,-0.02117,4e-05,1.60375]
[1778525972745,45.93,81875.95,131.0,-0.02119,4e-05,1.60408]
[1778525973617,45.93,81872.52,131.0,-0.02132,4e-05,1.61181]
[1778525973644,45.93,81872.52,131.0,-0.02132,4e-05,1.61181]
[1778525973733,45.93,81855.93,131.0,-0.02191,4e-05,1.6493]
[1778525974195,45.93,81855.93,131.0,-0.02191,4e-05,1.6493]
[1778525974504,45.93,81855.93,131.0,-0.02191,4e-05,1.6493]
[1778525983191,45.93,81842.37,131.0,-0.0224,4e-05,1.6803]
[1778525985205,45.93,81825.96,131.0,-0.02301,4e-05,1.71837]
[1778525987219,45.93,81839.14,131.0,-0.02252,4e-05,1.68745]
[1778525992254,45.93,81834.98,131.0,-0.02266,4e-05,1.69671]
[1778525995275,45.93,81843.78,131.0,-0.02234,4e-05,1.67613]
[1778526000310,45.93,81847.46,131.0,-0.0222,4e-05,1.66748]
[1778526002324,45.92,81856.52,131.0,-0.02187,4e-05,1.64674]
[1778526007359,45.93,81858.38,131.0,-0.0218,4e-05,1.64256]
[1778526008366,45.93,81847.8,131.0,-0.02219,4e-05,1.66671]
[1778526013401,45.92,81865.53,131.0,-0.02155,4e-05,1.62633]
[1778526017268,45.93,81864.56,131.0,-0.02158,4e-05,1.62862]
[1778526022464,45.93,81857.11,131.0,-0.02185,4e-05,1.64555]
[1778526027500,45.93,81871.88,131.0,-0.02132,4e-05,1.61233]
[1778526028507,45.93,81860.99,131.0,-0.02171,4e-05,1.6369]
[1778526033542,45.93,81862.69,131.0,-0.02159,4e-05,1.62788]
[1778526038577,45.93,81857.2,131.0,-0.02179,4e-05,1.6404]
[1778526043612,45.93,81859.55,131.0,-0.0217,4e-05,1.63514]
[1778526048647,45.93,81859.89,131.0,-0.02169,4e-05,1.6345]
[1778526053682,45.93,81861.13,131.0,-0.02165,4e-05,1.63181]
[1778526057710,45.93,81850.15,131.0,-0.02205,4e-05,1.65683]
[1778526062746,45.93,81853.72,131.0,-0.02192,4e-05,1.64859]
[1778526064760,45.93,81868.1,131.0,-0.0214,4e-05,1.61609]
[1778526069796,45.93,81871.59,131.0,-0.02128,4e-05,1.60854]
[1778526071812,45.93,81882.59,131.0,-0.0209,3e-05,1.58418]
[1778526073826,45.93,81872.29,131.0,-0.02126,4e-05,1.60732]
[1778526078861,45.94,81872.19,131.0,-0.02127,4e-05,1.60784]
[1778526083896,45.94,81874.94,131.0,-0.02118,4e-05,1.60208]
[1778526089177,45.94,81870.8,131.0,-0.02133,4e-05,1.61159]
[1778526094973,45.94,81871.37,131.0,-0.02125,4e-05,1.60558]
[1778526100008,45.95,81870.51,131.0,-0.02129,4e-05,1.60788]
[1778526106473,45.95,81870.65,131.0,-0.02129,4e-05,1.60788]
[1778526112092,45.95,81867.82,131.0,-0.0214,4e-05,1.61475]
[1778526117127,45.96,81860.41,131.0,-0.02166,4e-05,1.63169]
[1778526122162,45.96,81853.65,131.0,-0.02191,4e-05,1.64713]
[1778526124176,45.96,81844.56,131.0,-0.02224,4e-05,1.6679]
[1778526126190,45.96,81833.65,131.0,-0.02264,4e-05,1.69301]
[1778526130219,45.95,81822.31,131.0,-0.02306,4e-05,1.71916]
[1778526131225,45.95,81812.71,131.0,-0.02342,4e-05,1.7417]
[1778526133239,45.95,81799.34,131.0,-0.02393,4e-05,1.77331]
[1778526138435,45.91,81797.41,131.0,-0.0239,4e-05,1.7713]
[1778526141298,45.85,81787.75,131.0,-0.02415,4e-05,1.7864]
[1778526142807,45.85,81778.99,131.0,-0.02449,4e-05,1.80749]
[1778526143312,45.83,81771.23,131.0,-0.02476,4e-05,1.82385]
[1778526148347,45.74,81775.82,131.0,-0.02435,4e-05,1.7987]
[1778526153773,45.68,81775.34,131.0,-0.02414,4e-05,1.78469]
[1778526153851,45.68,81752.65,131.0,-0.02505,4e-05,1.8403]
[1778526155833,45.65,81748.89,131.0,-0.02515,4e-05,1.84652]
[1778526156489,45.61,81743.86,131.0,-0.02525,4e-05,1.85244]
[1778526158775,45.61,81742.28,131.0,-0.02531,4e-05,1.85606]
[1778526159456,45.6,81732.14,131.0,-0.02572,4e-05,1.88093]
[1778526162449,45.6,81743.79,131.0,-0.02522,4e-05,1.85042]
[1778526163452,45.6,81743.79,131.0,-0.02522,4e-05,1.85042]
[1778526163456,45.6,81743.79,131.0,-0.02522,4e-05,1.85042]
[1778526163519,45.6,81743.79,131.0,-0.02522,4e-05,1.85042]
[1778526163614,45.6,81743.79,131.0,-0.02522,4e-05,1.85042]
[1778526163854,45.6,81752.11,131.0,-0.02487,4e-05,1.82935]
[1778526164203,45.6,81752.11,131.0,-0.02487,4e-05,1.82935]
[1778526164251,45.6,81752.11,131.0,-0.02487,4e-05,1.82935]
[1778526166132,45.57,81751.62,131.0,-0.02484,4e-05,1.82736]
[1778526166536,45.57,81751.62,131.0,-0.02484,4e-05,1.82736]
[1778526166609,45.57,81751.62,131.0,-0.02484,4e-05,1.82736]
[1778526170505,45.57,81764.48,131.0,-0.0243,4e-05,1.79434]
[1778526171019,45.57,81764.48,131.0,-0.0243,4e-05,1.79434]
[1778526171512,45.56,81769.76,131.0,-0.02409,4e-05,1.78121]
[1778526176549,45.56,81751.6,131.0,-0.0248,4e-05,1.82481]
[1778526177556,45.54,81764.02,131.0,-0.02426,4e-05,1.7914]
[1778526182591,45.53,81763.25,131.0,-0.02427,4e-05,1.79216]
[1778526187626,45.52,81764.91,131.0,-0.02419,4e-05,1.787]
[1778526192663,45.52,81775.96,131.0,-0.02373,4e-05,1.75912]
[1778526193670,45.52,81784.97,131.0,-0.02338,4e-05,1.7373]
[1778526194733,45.52,81784.97,131.0,-0.02338,4e-05,1.7373]
[1778526201023,45.51,81786.37,131.0,-0.02331,4e-05,1.73322]
[1778526204879,45.51,81778.66,131.0,-0.0236,4e-05,1.75117]
[1778526208970,45.5,81783.24,131.0,-0.02342,4e-05,1.7396]
[1778526209784,45.5,81773.48,131.0,-0.02379,4e-05,1.76283]
[1778526214819,45.5,81768.58,131.0,-0.0239,4e-05,1.76831]
[1778526219854,45.49,81774.62,131.0,-0.02365,4e-05,1.75283]
[1778526224889,45.49,81777.1,131.0,-0.02354,4e-05,1.74613]
[1778526229924,45.48,81775.13,131.0,-0.02361,4e-05,1.75002]
[1778526234959,45.48,81776.83,131.0,-0.02353,4e-05,1.74521]
[1778526239995,45.47,81772.35,131.0,-0.02369,4e-05,1.75529]
[1778526246039,45.46,81775.34,131.0,-0.02356,4e-05,1.74718]
[1778526251074,45.46,81776.32,131.0,-0.02351,4e-05,1.7441]
[1778526255105,45.46,81784.31,131.0,-0.02319,4e-05,1.72447]
[1778526260137,45.45,81786.42,131.0,-0.0231,4e-05,1.71897]
[1778526265173,45.45,81785.8,131.0,-0.02312,4e-05,1.71996]
[1778526270209,45.45,81786.17,131.0,-0.0231,4e-05,1.7186]
[1778526274511,45.44,81787.49,131.0,-0.02297,4e-05,1.70972]
[1778526274527,45.44,81787.49,131.0,-0.02297,4e-05,1.70972]
[1778526280278,45.44,81787.8,131.0,-0.02295,4e-05,1.70841]
[1778526283299,45.44,81776.15,131.0,-0.0234,4e-05,1.73593]
[1778526287331,45.44,81765.33,131.0,-0.02381,4e-05,1.76147]
[1778526292366,45.43,81768.74,131.0,-0.02366,4e-05,1.75239]
[1778526297401,45.42,81768.94,131.0,-0.02364,4e-05,1.75108]
[1778526302436,45.42,81771.93,131.0,-0.02351,4e-05,1.74308]
[1778526304450,45.42,81763.07,131.0,-0.02386,4e-05,1.76419]
[1778526307471,45.41,81770.75,131.0,-0.02355,4e-05,1.74507]
[1778526310492,45.41,81780.02,131.0,-0.02318,4e-05,1.72241]
[1778526315527,45.41,81783.3,131.0,-0.02305,4e-05,1.71409]
[1778526320562,45.4,81788.95,131.0,-0.02282,4e-05,1.70026]
[1778526323782,45.4,81789.54,131.0,-0.0228,4e-05,1.69873]
[1778526329625,45.4,81791.47,131.0,-0.02272,4e-05,1.69411]
[1778526331643,45.4,81798.65,131.0,-0.02239,4e-05,1.67187]
[1778526336085,45.4,81795.93,131.0,-0.02249,4e-05,1.67822]
[1778526344735,45.4,81806.0,131.0,-0.02211,4e-05,1.65478]
[1778526349771,45.4,81806.11,131.0,-0.02211,4e-05,1.65453]
[1778526354806,45.4,81807.05,131.0,-0.02207,4e-05,1.65235]
[1778526359841,45.4,81813.49,131.0,-0.02184,4e-05,1.63751]
[1778526362979,45.4,81817.56,131.0,-0.02169,4e-05,1.62818]
[1778526363144,45.4,81817.56,131.0,-0.02169,4e-05,1.62818]
[1778526363052,45.4,81832.16,131.0,-0.02116,4e-05,1.59504]
[1778526363352,45.4,81832.16,131.0,-0.02116,4e-05,1.59504]
[1778526363879,45.4,81852.09,131.0,-0.02046,3e-05,1.55064]
[1778526366662,45.4,81858.34,131.0,-0.02025,3e-05,1.53691]
[1778526368202,45.4,81863.54,131.0,-0.02007,3e-05,1.52556]
[1778526369951,45.4,81865.81,131.0,-0.01999,3e-05,1.52063]
[1778526370180,45.4,81865.81,131.0,-0.01999,3e-05,1.52063]
[1778526375482,45.4,81873.12,131.0,-0.01975,3e-05,1.50482]
[1778526383013,45.4,81874.98,131.0,-0.01968,3e-05,1.50082]
[1778526387221,45.4,81877.69,131.0,-0.01959,3e-05,1.49501]
[1778526389925,45.4,81875.02,131.0,-0.01968,3e-05,1.50074]
[1778526390024,45.4,81875.02,131.0,-0.01968,3e-05,1.50074]
[1778526397112,45.4,81872.9,131.0,-0.01969,3e-05,1.50024]
[1778526402147,45.4,81872.94,131.0,-0.01969,3e-05,1.50015]
[1778526407182,45.4,81873.08,131.0,-0.01968,3e-05,1.49985]
[1778526412147,45.4,81875.68,131.0,-0.0196,3e-05,1.49427]
[1778526417254,45.4,81884.18,131.0,-0.01932,3e-05,1.47614]
[1778526425211,45.4,81882.99,131.0,-0.01935,3e-05,1.47867]
[1778526425256,45.4,81875.46,131.0,-0.0196,3e-05,1.49474]
[1778526425466,45.4,81883.77,131.0,-0.01933,3e-05,1.47701]
[1778526426660,45.4,81883.77,131.0,-0.01933,3e-05,1.47701]
[1778526426731,45.4,81895.78,131.0,-0.01894,3e-05,1.45167]
[1778526428337,45.4,81910.39,131.0,-0.01847,3e-05,1.4213]
[1778526433373,45.4,81912.68,131.0,-0.0184,3e-05,1.41658]
[1778526438408,45.4,81914.78,131.0,-0.01833,3e-05,1.41227]
[1778526443443,45.4,81915.17,131.0,-0.01832,3e-05,1.41147]
[1778526448478,45.4,81916.16,131.0,-0.01829,3e-05,1.40944]
[1778526451499,45.4,81923.24,131.0,-0.018,3e-05,1.39016]
[1778526459555,45.4,81914.46,131.0,-0.01828,3e-05,1.40806]
[1778526464590,45.4,81922.28,131.0,-0.01803,3e-05,1.39211]
[1778526467611,45.4,81930.79,131.0,-0.01777,3e-05,1.37492]
[1778526472646,45.4,81932.14,131.0,-0.01773,3e-05,1.37221]
[1778526477681,45.4,81940.73,131.0,-0.01747,3e-05,1.35505]
[1778526482716,45.4,81942.11,131.0,-0.01743,3e-05,1.35231]
[1778526486744,45.4,81950.85,131.0,-0.01716,3e-05,1.33505]
[1778526487844,45.4,81950.85,131.0,-0.01716,3e-05,1.33505]
[1778526493793,45.4,81959.26,131.0,-0.01691,3e-05,1.3186]
[1778526495807,45.4,81948.27,131.0,-0.01724,3e-05,1.34012]
[1778526496814,45.4,81940.84,131.0,-0.01746,3e-05,1.35483]
[1778526497822,45.4,81929.19,131.0,-0.01782,3e-05,1.37814]
[1778526498369,45.4,81929.19,131.0,-0.01782,3e-05,1.37814]
[1778526499835,45.4,81910.47,131.0,-0.0184,3e-05,1.41625]
[1778526501521,45.4,81905.73,131.0,-0.01856,3e-05,1.42603]
[1778526506480,45.4,81898.22,131.0,-0.0188,3e-05,1.44162]
[1778526510912,45.4,81889.44,131.0,-0.01908,3e-05,1.46003]
[1778526514940,45.4,81895.31,131.0,-0.01883,3e-05,1.44276]
[1778526515556,45.4,81895.31,131.0,-0.01883,3e-05,1.44276]
[1778526518612,45.4,81897.73,131.0,-0.01875,3e-05,1.43771]
[1778526525010,45.4,81896.88,131.0,-0.01878,3e-05,1.43948]
[1778526530045,45.4,81896.85,131.0,-0.01878,3e-05,1.43954]
[1778526535129,45.4,81903.04,131.0,-0.01858,3e-05,1.42668]
[1778526540164,45.4,81908.02,131.0,-0.01842,3e-05,1.4164]
[1778526545199,45.4,81906.22,131.0,-0.01848,3e-05,1.42011]
[1778526545652,45.4,81906.22,131.0,-0.01848,3e-05,1.42011]
[1778526551241,45.4,81905.58,131.0,-0.0185,3e-05,1.42143]
[1778526553674,45.4,81907.72,131.0,-0.01843,3e-05,1.41702]
[1778526559297,45.4,81907.69,131.0,-0.01843,3e-05,1.41708]
[1778526559693,45.4,81907.69,131.0,-0.01843,3e-05,1.41708]
[1778526565435,45.4,81906.72,131.0,-0.01846,3e-05,1.41908]
[1778526576417,45.4,81907.87,131.0,-0.01837,3e-05,1.41183]
[1778526581451,45.4,81909.34,131.0,-0.01832,3e-05,1.40881]
[1778526586486,45.4,81908.59,131.0,-0.01834,3e-05,1.41035]
[1778526591521,45.4,81921.03,131.0,-0.01795,3e-05,1.38499]
[1778526597563,45.4,81921.85,131.0,-0.01793,3e-05,1.38333]
[1778526601591,45.4,81929.04,131.0,-0.01771,3e-05,1.36885]
[1778526604217,45.4,81933.97,131.0,-0.01756,3e-05,1.35899]
[1778526604250,45.4,81915.39,131.0,-0.01813,3e-05,1.39644]
[1778526609871,45.4,81911.43,131.0,-0.01825,3e-05,1.40453]
[1778526613447,45.4,81906.99,131.0,-0.01839,3e-05,1.41364]
[1778526614682,45.4,81896.15,131.0,-0.01874,3e-05,1.43607]
[1778526619717,45.4,81895.53,131.0,-0.01876,3e-05,1.43736]
[1778526624752,45.4,81895.77,131.0,-0.01875,3e-05,1.43686]
[1778526629790,45.4,81893.41,131.0,-0.01883,3e-05,1.44178]
[1778526631804,45.4,81900.35,131.0,-0.01854,3e-05,1.42243]
[1778526632811,45.4,81907.75,131.0,-0.01831,3e-05,1.40719]
[1778526637846,45.4,81906.45,131.0,-0.01835,3e-05,1.40986]
[1778526642881,45.4,81905.38,131.0,-0.01838,3e-05,1.41206]
[1778526647916,45.4,81903.23,131.0,-0.01845,3e-05,1.41648]
[1778526652951,45.4,81903.76,131.0,-0.01844,3e-05,1.41539]
[1778526657986,45.4,81907.97,131.0,-0.0183,3e-05,1.40674]
[1778526663021,45.4,81907.43,131.0,-0.01832,3e-05,1.40785]
[1778526668056,45.4,81908.72,131.0,-0.01828,3e-05,1.4052]
[1778526672089,45.4,81916.77,131.0,-0.01803,3e-05,1.38879]
[1778526676117,45.4,81927.09,131.0,-0.01771,3e-05,1.36797]
[1778526681152,45.4,81926.18,131.0,-0.01774,3e-05,1.3698]
[1778526686187,45.4,81920.68,131.0,-0.0179,3e-05,1.38087]
[1778526688077,45.4,81920.78,131.0,-0.0179,3e-05,1.38067]
[1778526693236,45.4,81917.08,131.0,-0.01796,3e-05,1.38333]
[1778526698271,45.4,81914.07,131.0,-0.01805,3e-05,1.38943]
[1778526703306,45.4,81915.7,131.0,-0.018,3e-05,1.38612]
[1778526708342,45.4,81915.72,131.0,-0.018,3e-05,1.38608]
[1778526711363,45.4,81922.89,131.0,-0.01778,3e-05,1.37161]
[1778526716398,45.4,81925.47,131.0,-0.0177,3e-05,1.36643]
[1778526719419,45.4,81918.05,131.0,-0.01793,3e-05,1.38137]
[1778526724454,45.4,81929.58,131.0,-0.01757,3e-05,1.3582]
[1778526729489,45.4,81936.31,131.0,-0.01737,3e-05,1.34482]
[1778526734524,45.4,81936.64,131.0,-0.01736,3e-05,1.34417]
[1778526739559,45.4,81936.39,131.0,-0.01737,3e-05,1.34467]
[1778526744594,45.4,81936.0,131.0,-0.01738,3e-05,1.34544]
[1778526749629,45.4,81931.73,131.0,-0.01751,3e-05,1.35392]
[1778526754664,45.4,81932.8,131.0,-0.01742,3e-05,1.34703]
[1778526759702,45.4,81935.61,131.0,-0.01733,3e-05,1.34146]
[1778526765488,45.4,81935.19,131.0,-0.01734,3e-05,1.34229]
[1778526770779,45.4,81932.61,131.0,-0.01742,3e-05,1.34741]
[1778526775814,45.4,81931.55,131.0,-0.01745,3e-05,1.34951]
[1778526777829,45.4,81920.46,131.0,-0.01779,3e-05,1.37169]
[1778526779367,45.4,81920.46,131.0,-0.01779,3e-05,1.37169]
[1778526781857,45.4,81913.08,131.0,-0.01802,3e-05,1.3866]
[1778526784878,45.4,81922.54,131.0,-0.01773,3e-05,1.36751]
[1778526788382,45.4,81928.59,131.0,-0.01754,3e-05,1.3554]
[1778526793941,45.4,81927.49,131.0,-0.01758,3e-05,1.3576]
[1778526798976,45.4,81929.54,131.0,-0.01751,3e-05,1.35351]
[1778526804012,45.4,81929.79,131.0,-0.01751,3e-05,1.35301]
[1778526809047,45.4,81927.08,131.0,-0.01759,3e-05,1.35842]
[1778526814082,45.4,81922.81,131.0,-0.01766,3e-05,1.36217]
[1778526815158,45.4,81922.81,131.0,-0.01766,3e-05,1.36217]
[1778526815166,45.4,81922.81,131.0,-0.01766,3e-05,1.36217]
[1778526815261,45.4,81913.36,131.0,-0.01795,3e-05,1.38119]
[1778526821132,45.4,81910.31,131.0,-0.01805,3e-05,1.38737]
[1778526826168,45.4,81910.61,131.0,-0.01804,3e-05,1.38677]
[1778526831203,45.4,81912.32,131.0,-0.01798,3e-05,1.3833]
[1778526836238,45.4,81912.43,131.0,-0.01798,3e-05,1.38307]
[1778526841273,45.4,81908.29,131.0,-0.01811,3e-05,1.39148]
[1778526846308,45.4,81908.93,131.0,-0.01809,3e-05,1.39018]
[1778526851343,45.4,81907.09,131.0,-0.01815,3e-05,1.39393]
[1778526859399,45.4,81905.74,131.0,-0.01819,3e-05,1.39668]
[1778526861413,45.4,81894.54,131.0,-0.01855,3e-05,1.41969]
[1778526866469,45.4,81904.16,131.0,-0.01824,3e-05,1.39991]
[1778526871504,45.4,81903.2,131.0,-0.01821,3e-05,1.397]
[1778526876539,45.4,81903.54,131.0,-0.0182,3e-05,1.3963]
[1778526878153,45.4,81904.86,131.0,-0.01816,3e-05,1.39361]
[1778526883588,45.4,81893.66,131.0,-0.01851,3e-05,1.41659]
[1778526888623,45.4,81893.25,131.0,-0.01853,3e-05,1.41744]
[1778526893658,45.4,81897.16,131.0,-0.0184,3e-05,1.40938]
[1778526898693,45.4,81901.5,131.0,-0.01826,3e-05,1.40047]
[1778526901714,45.4,81909.13,131.0,-0.01802,3e-05,1.38492]
[1778526904717,45.4,81912.02,131.0,-0.01793,3e-05,1.37906]
[1778526910463,45.4,81902.66,131.0,-0.01823,3e-05,1.3981]
[1778526915813,45.4,81904.99,131.0,-0.01815,3e-05,1.39334]
[1778526920847,45.4,81905.31,131.0,-0.01814,3e-05,1.39269]
[1778526922766,45.4,81905.31,131.0,-0.01814,3e-05,1.39269]
[1778526921854,45.4,81897.56,131.0,-0.01839,3e-05,1.40856]
[1778526926889,45.4,81892.19,131.0,-0.01856,3e-05,1.41963]
[1778526931924,45.4,81894.34,131.0,-0.01843,3e-05,1.41028]
[1778526936959,45.4,81890.69,131.0,-0.01855,3e-05,1.41781]
[1778526939980,45.4,81880.04,131.0,-0.01889,3e-05,1.43996]
[1778526944022,45.4,81869.93,131.0,-0.01922,3e-05,1.46124]
[1778526948045,45.4,81861.56,131.0,-0.0195,3e-05,1.47904]
[1778526953080,45.4,81861.06,131.0,-0.01952,3e-05,1.48011]
[1778526956101,45.4,81868.32,131.0,-0.01928,3e-05,1.46465]
[1778526962143,45.4,81869.11,131.0,-0.01925,3e-05,1.46298]
[1778526967178,45.4,81866.87,131.0,-0.01932,3e-05,1.46773]
[1778526972213,45.4,81866.3,131.0,-0.01934,3e-05,1.46894]
[1778526977248,45.4,81865.79,131.0,-0.01936,3e-05,1.47002]
[1778526982283,45.4,81869.12,131.0,-0.01925,3e-05,1.46296]
[1778526987318,45.4,81872.63,131.0,-0.01913,3e-05,1.45553]
[1778526992353,45.4,81872.92,131.0,-0.01906,3e-05,1.44992]
[1778526997388,45.4,81870.33,131.0,-0.01915,3e-05,1.45538]
[1778527000409,45.4,81863.02,131.0,-0.01939,3e-05,1.47087]
[1778527000932,45.4,81863.02,131.0,-0.01939,3e-05,1.47087]
[1778527001246,45.4,81863.02,131.0,-0.01939,3e-05,1.47087]
[1778527002423,45.4,81853.51,131.0,-0.01971,3e-05,1.49122]
[1778527007458,45.4,81852.35,131.0,-0.01975,3e-05,1.49372]
[1778527012493,45.4,81847.29,131.0,-0.01992,3e-05,1.50465]
[1778527017528,45.4,81852.34,131.0,-0.01975,3e-05,1.49374]
[1778527022563,45.4,81850.46,131.0,-0.01981,3e-05,1.49779]
[1778527027598,45.4,81851.13,131.0,-0.01979,3e-05,1.49635]
[1778527032634,45.4,81857.08,131.0,-0.01959,3e-05,1.48356]
[1778527037669,45.4,81853.06,131.0,-0.01972,3e-05,1.49219]
[1778527039683,45.4,81839.65,131.0,-0.02018,3e-05,1.52127]
[1778527044718,45.4,81837.91,131.0,-0.02024,3e-05,1.52507]
[1778527049753,45.4,81837.12,131.0,-0.02027,3e-05,1.5268]
[1778527054788,45.4,81838.12,131.0,-0.02017,3e-05,1.51946]
[1778527059823,45.4,81837.81,131.0,-0.02018,3e-05,1.52013]
[1778527063851,45.4,81812.24,131.0,-0.02108,4e-05,1.57677]
[1778527068887,45.4,81809.91,131.0,-0.02116,4e-05,1.58201]
[1778527070486,45.4,81810.29,131.0,-0.02115,4e-05,1.58116]
[1778527071619,45.4,81810.3,131.0,-0.02115,4e-05,1.58113]
[1778527076942,45.4,81809.68,131.0,-0.02117,4e-05,1.58253]
[1778527081978,45.4,81810.1,131.0,-0.02115,4e-05,1.58158]
[1778527086006,45.4,81817.96,131.0,-0.02087,4e-05,1.56396]
[1778527091049,45.4,81821.28,131.0,-0.02076,4e-05,1.55657]
[1778527096425,45.4,81821.75,131.0,-0.02074,4e-05,1.55552]
[1778527097091,45.4,81831.06,131.0,-0.02041,3e-05,1.53493]
[1778527101119,45.4,81838.79,131.0,-0.02014,3e-05,1.51799]
[1778527106154,45.4,81839.88,131.0,-0.02011,3e-05,1.51562]
[1778527107161,45.4,81847.76,131.0,-0.01984,3e-05,1.49852]
[1778527110574,45.4,81849.04,131.0,-0.01979,3e-05,1.49576]
[1778527119246,45.4,81855.56,131.0,-0.01951,3e-05,1.47667]
[1778527124281,45.4,81856.72,131.0,-0.01947,3e-05,1.47419]
[1778527129316,45.4,81857.65,131.0,-0.01944,3e-05,1.47221]
[1778527134351,45.4,81858.42,131.0,-0.01941,3e-05,1.47057]
[1778527139386,45.4,81867.0,131.0,-0.01913,3e-05,1.45238]
[1778527143359,45.4,81868.31,131.0,-0.01909,3e-05,1.44961]
[1778527143414,45.4,81877.41,131.0,-0.01879,3e-05,1.43054]
[1778527146435,45.4,81886.2,131.0,-0.01851,3e-05,1.4123]
[1778527147361,45.4,81886.2,131.0,-0.01851,3e-05,1.4123]
[1778527148712,45.4,81886.52,131.0,-0.0185,3e-05,1.41164]
[1778527152477,45.4,81877.17,131.0,-0.0188,3e-05,1.43104]
[1778527157512,45.4,81878.59,131.0,-0.01875,3e-05,1.42808]
[1778527159528,45.4,81861.94,131.0,-0.0193,3e-05,1.46308]
[1778527161542,45.4,81853.24,131.0,-0.01959,3e-05,1.48163]
[1778527166577,45.4,81851.39,131.0,-0.01965,3e-05,1.4856]
[1778527171612,45.4,81852.03,131.0,-0.01957,3e-05,1.47915]
[1778527178661,45.4,81854.44,131.0,-0.01948,3e-05,1.47399]
[1778527183696,45.4,81858.12,131.0,-0.01936,3e-05,1.46615]
[1778527188731,45.4,81855.92,131.0,-0.01943,3e-05,1.47084]
[1778527193766,45.4,81857.09,131.0,-0.0194,3e-05,1.46834]
[1778527199808,45.4,81857.05,131.0,-0.0194,3e-05,1.46843]
[1778527204843,45.4,81867.13,131.0,-0.01906,3e-05,1.44709]
[1778527208871,45.4,81874.45,131.0,-0.01882,3e-05,1.43174]
[1778527213946,45.4,81874.64,131.0,-0.01882,3e-05,1.43134]
[1778527215537,45.4,81876.72,131.0,-0.01875,3e-05,1.42701]
[1778527218941,45.4,81891.12,131.0,-0.01829,3e-05,1.39726]
[1778527222111,45.4,81892.58,131.0,-0.01824,3e-05,1.39427]
[1778527228009,45.4,81897.95,131.0,-0.01807,3e-05,1.38332]
[1778527229592,45.4,81897.97,131.0,-0.01807,3e-05,1.38328]
[1778527229791,45.4,81897.97,131.0,-0.01807,3e-05,1.38328]
[1778527230905,45.4,81903.52,131.0,-0.0179,3e-05,1.37203]
[1778527234718,45.4,81894.54,131.0,-0.01812,3e-05,1.38538]
[1778527240089,45.4,81882.95,131.0,-0.01849,3e-05,1.40914]
[1778527245125,45.4,81881.79,131.0,-0.01852,3e-05,1.41154]
[1778527249153,45.4,81869.14,131.0,-0.01893,3e-05,1.43786]
[1778527254194,45.4,81868.17,131.0,-0.01897,3e-05,1.4399]
[1778527259229,45.4,81867.58,131.0,-0.01899,3e-05,1.44113]
[1778527264264,45.4,81857.56,131.0,-0.01932,3e-05,1.46229]
[1778527269299,45.4,81856.57,131.0,-0.01935,3e-05,1.46439]
[1778527274334,45.4,81856.47,131.0,-0.01935,3e-05,1.46461]
[1778527279369,45.4,81859.38,131.0,-0.01926,3e-05,1.45843]
[1778527284404,45.4,81857.8,131.0,-0.01931,3e-05,1.46178]
[1778527289439,45.4,81858.98,131.0,-0.01927,3e-05,1.45928]
[1778527294474,45.4,81853.05,131.0,-0.0194,3e-05,1.46683]
[1778527296488,45.4,81842.92,131.0,-0.01974,3e-05,1.48852]
[1778527297754,45.4,81842.92,131.0,-0.01974,3e-05,1.48852]
[1778527303764,45.4,81842.37,131.0,-0.01976,3e-05,1.48971]
[1778527307566,45.4,81850.42,131.0,-0.01949,3e-05,1.47243]
[1778527310904,45.4,81850.45,131.0,-0.01949,3e-05,1.47237]
[1778527311785,45.4,81850.13,131.0,-0.0195,3e-05,1.47305]
[1778527313795,45.4,81850.56,131.0,-0.01949,3e-05,1.47214]
[1778527319654,45.4,81849.76,131.0,-0.01951,3e-05,1.47384]
[1778527324689,45.4,81848.52,131.0,-0.01956,3e-05,1.4765]
[1778527333752,45.4,81848.43,131.0,-0.01956,3e-05,1.47669]
[1778527336773,45.4,81838.87,131.0,-0.01988,3e-05,1.49726]
[1778527337780,45.4,81826.91,131.0,-0.02029,3e-05,1.52331]
[1778527342815,45.4,81820.51,131.0,-0.02052,4e-05,1.53739]
[1778527347851,45.4,81817.2,131.0,-0.02063,4e-05,1.54471]
[1778527352886,45.4,81811.51,131.0,-0.02077,4e-05,1.55211]
[1778527357921,45.4,81813.18,131.0,-0.02071,4e-05,1.5484]
[1778527362956,45.4,81817.01,131.0,-0.02057,4e-05,1.53991]
[1778527367991,45.4,81817.11,131.0,-0.02057,4e-05,1.53969]
[1778527373026,45.4,81817.07,131.0,-0.02057,4e-05,1.53977]
[1778527376048,45.4,81824.69,131.0,-0.02031,3e-05,1.52299]
[1778527381082,45.4,81834.15,131.0,-0.01998,3e-05,1.50235]
[1778527383099,45.4,81842.15,131.0,-0.01971,3e-05,1.48507]
[1778527388133,45.4,81841.49,131.0,-0.01973,3e-05,1.48649]
[1778527389879,45.4,81841.12,131.0,-0.01974,3e-05,1.48729]
[1778527389904,45.4,81841.12,131.0,-0.01974,3e-05,1.48729]
[1778527390241,45.4,81841.12,131.0,-0.01974,3e-05,1.48729]
[1778527390219,45.4,81860.24,131.0,-0.0191,3e-05,1.44655]
[1778527391168,45.4,81889.44,131.0,-0.01816,3e-05,1.386]
[1778527393239,45.4,81898.05,131.0,-0.01789,3e-05,1.36853]
[1778527399223,45.4,81897.54,131.0,-0.0179,3e-05,1.36956]
[1778527400587,45.4,81896.95,131.0,-0.01792,3e-05,1.37075]
[1778527405265,45.4,81886.57,131.0,-0.01825,3e-05,1.39186]
[1778527407549,45.4,81883.11,131.0,-0.01836,3e-05,1.39895]
[1778527407595,45.4,81883.11,131.0,-0.01836,3e-05,1.39895]
[1778527407969,45.4,81883.11,131.0,-0.01836,3e-05,1.39895]
[1778527408806,45.4,81883.11,131.0,-0.01836,3e-05,1.39895]
[1778527409274,45.4,81972.9,131.0,-0.01568,3e-05,1.22377]
[1778527410255,45.4,82008.18,131.0,-0.01472,3e-05,1.15986]
[1778527411192,45.4,82030.43,131.0,-0.01409,3e-05,1.11667]
[1778527412176,45.4,82037.87,131.0,-0.01391,3e-05,1.10392]
[1778527413404,45.4,82052.35,131.0,-0.01355,2e-05,1.07944]
[1778527415359,45.4,82061.53,131.0,-0.01332,2e-05,1.06415]
[1778527418397,45.4,82063.03,131.0,-0.01329,2e-05,1.06166]
[1778527418462,45.4,82055.44,131.0,-0.01347,2e-05,1.07427]
[1778527424426,45.4,82051.08,131.0,-0.01358,2e-05,1.08157]
[1778527426398,45.4,82050.92,131.0,-0.01358,2e-05,1.08184]
[1778527432981,45.4,82056.47,131.0,-0.01345,2e-05,1.07255]
[1778527438524,45.4,82053.12,131.0,-0.01353,2e-05,1.07815]
[1778527443559,45.4,82054.02,131.0,-0.01351,2e-05,1.07664]
[1778527448594,45.4,82053.25,131.0,-0.01352,2e-05,1.07793]
[1778527453629,45.4,82051.77,131.0,-0.01356,2e-05,1.08041]
[1778527457657,45.4,82043.79,131.0,-0.01376,2e-05,1.09386]
[1778527462692,45.4,82043.65,131.0,-0.01376,2e-05,1.09409]
[1778527467727,45.4,82044.08,131.0,-0.01375,2e-05,1.09337]
[1778527472762,45.4,82037.6,131.0,-0.01386,3e-05,1.10014]
[1778527479812,45.4,82034.61,131.0,-0.01394,3e-05,1.10524]
[1778527484847,45.4,82035.42,131.0,-0.01392,3e-05,1.10386]
[1778527489882,45.4,82033.25,131.0,-0.01397,3e-05,1.10757]
[1778527494917,45.4,82032.41,131.0,-0.01399,3e-05,1.10901]
[1778527499952,45.4,82034.02,131.0,-0.01395,3e-05,1.10625]
[1778527504987,45.4,82032.03,131.0,-0.014,3e-05,1.10966]
[1778527511029,45.4,82032.15,131.0,-0.014,3e-05,1.10945]
[1778527516071,45.4,82031.36,131.0,-0.01402,3e-05,1.11081]
[1778527518087,45.4,82023.07,131.0,-0.01423,3e-05,1.1251]
[1778527523122,45.4,82025.67,131.0,-0.01416,3e-05,1.1206]
[1778527528157,45.4,82024.78,131.0,-0.01419,3e-05,1.12214]
[1778527533192,45.4,82028.02,131.0,-0.01405,3e-05,1.11228]
[1778527538227,45.4,82025.63,131.0,-0.01411,3e-05,1.11639]
[1778527543262,45.4,82023.6,131.0,-0.01416,3e-05,1.11989]
[1778527548297,45.4,82020.73,131.0,-0.01424,3e-05,1.12486]
[1778527553332,45.4,82020.5,131.0,-0.01424,3e-05,1.12526]
[1778527559379,45.4,82020.71,131.0,-0.01424,3e-05,1.12489]
[1778527564411,45.4,82019.17,131.0,-0.01428,3e-05,1.12756]
[1778527571460,45.4,82019.13,131.0,-0.01428,3e-05,1.12763]
[1778527576495,45.4,82019.07,131.0,-0.01428,3e-05,1.12774]
[1778527581530,45.4,82018.68,131.0,-0.01429,3e-05,1.12841]
[1778527586565,45.4,82019.11,131.0,-0.01428,3e-05,1.12767]
[1778527591600,45.4,82019.72,131.0,-0.01421,3e-05,1.12231]
[1778527595130,45.4,81986.25,131.0,-0.01509,3e-05,1.18145]
[1778527595628,45.4,81978.96,131.0,-0.01529,3e-05,1.19466]
[1778527600663,45.4,81982.44,131.0,-0.0152,3e-05,1.18834]
[1778527605698,45.4,81984.52,131.0,-0.01514,3e-05,1.18458]
[1778527610733,45.4,81984.15,131.0,-0.01515,3e-05,1.18524]
[1778527611932,45.4,81984.15,131.0,-0.01515,3e-05,1.18524]
[1778527613032,45.4,81984.26,131.0,-0.01515,3e-05,1.18505]
[1778527617782,45.4,81965.7,131.0,-0.01566,3e-05,1.21897]
[1778527621810,45.4,81954.95,131.0,-0.01596,3e-05,1.23897]
[1778527622817,45.4,81947.62,131.0,-0.01617,3e-05,1.25275]
[1778527627852,45.4,81942.07,131.0,-0.01633,3e-05,1.26327]
[1778527632887,45.4,81936.26,131.0,-0.0165,3e-05,1.27435]
[1778527637922,45.4,81936.71,131.0,-0.01648,3e-05,1.27349]
[1778527640943,45.4,81923.81,131.0,-0.01686,3e-05,1.29836]
[1778527645978,45.4,81919.63,131.0,-0.01699,3e-05,1.3065]
[1778527648761,45.4,81921.19,131.0,-0.01694,3e-05,1.30345]
[1778527649672,45.4,81922.8,131.0,-0.01689,3e-05,1.30032]
[1778527655376,45.4,81921.15,131.0,-0.01688,3e-05,1.29881]
[1778527655622,45.4,81921.22,131.0,-0.01688,3e-05,1.29867]
[1778527656392,45.4,81903.58,131.0,-0.01742,3e-05,1.33331]
[1778527662110,45.4,81906.53,131.0,-0.01732,3e-05,1.32747]
[1778527667143,45.4,81901.42,131.0,-0.01748,3e-05,1.3376]
[1778527672179,45.4,81896.23,131.0,-0.01764,3e-05,1.34796]
[1778527677214,45.4,81890.97,131.0,-0.0178,3e-05,1.35851]
[1778527681242,45.4,81878.24,131.0,-0.01821,3e-05,1.38433]
[1778527685270,45.4,81888.5,131.0,-0.01788,3e-05,1.36349]
[1778527690305,45.4,81890.37,131.0,-0.01782,3e-05,1.35972]
[1778527695340,45.4,81878.01,131.0,-0.01821,3e-05,1.3848]
[1778527700375,45.4,81877.16,131.0,-0.01824,3e-05,1.38654]
[1778527705410,45.4,81880.71,131.0,-0.01813,3e-05,1.37929]
[1778527710445,45.4,81879.74,131.0,-0.01816,3e-05,1.38127]
[1778527715480,45.4,81879.65,131.0,-0.0181,3e-05,1.37655]
[1778527720515,45.4,81874.02,131.0,-0.01828,3e-05,1.38804]
[1778527725550,45.4,81868.54,131.0,-0.01845,3e-05,1.3993]
[1778527730585,45.4,81871.11,131.0,-0.01837,3e-05,1.39401]
[1778527735621,45.4,81872.27,131.0,-0.01833,3e-05,1.39163]
[1778527740656,45.4,81865.58,131.0,-0.01855,3e-05,1.40541]
[1778527744685,45.4,81854.05,131.0,-0.01893,3e-05,1.42941]
[1778527749720,45.4,81850.53,131.0,-0.01904,3e-05,1.43681]
[1778527754755,45.4,81850.52,131.0,-0.01904,3e-05,1.43683]
[1778527758783,45.4,81857.75,131.0,-0.0188,3e-05,1.42168]
[1778527759790,45.4,81868.01,131.0,-0.01847,3e-05,1.40039]
[1778527763818,45.4,81876.0,131.0,-0.01821,3e-05,1.38399]
[1778527768853,45.4,81877.65,131.0,-0.01816,3e-05,1.38062]
[1778527773888,45.4,81874.57,131.0,-0.0182,3e-05,1.38199]
[1778527777916,45.4,81867.23,131.0,-0.01843,3e-05,1.39704]
[1778527784965,45.4,81866.69,131.0,-0.01845,3e-05,1.39816]
[1778527790000,45.4,81873.2,131.0,-0.01824,3e-05,1.38479]
[1778527795035,45.4,81880.62,131.0,-0.01801,3e-05,1.36968]
[1778527800070,45.4,81886.99,131.0,-0.01781,3e-05,1.3568]
[1778527802084,45.4,81877.48,131.0,-0.01811,3e-05,1.37606]
[1778527807119,45.4,81877.47,131.0,-0.01811,3e-05,1.37608]
[1778527812154,45.4,81883.03,131.0,-0.01793,3e-05,1.36479]
[1778527816182,45.4,81890.2,131.0,-0.01771,3e-05,1.35035]
[1778527821217,45.4,81872.75,131.0,-0.01826,3e-05,1.38571]
[1778527826252,45.4,81870.31,131.0,-0.01833,3e-05,1.39071]
[1778527831287,45.4,81867.04,131.0,-0.01838,3e-05,1.39248]
[1778527836322,45.4,81874.6,131.0,-0.01814,3e-05,1.37701]
[1778527841357,45.4,81875.92,131.0,-0.01809,3e-05,1.37432]
[1778527846392,45.4,81875.97,131.0,-0.01809,3e-05,1.37422]
[1778527846758,45.4,81875.97,131.0,-0.01809,3e-05,1.37422]
[1778527852434,45.4,81875.98,131.0,-0.01809,3e-05,1.3742]
[1778527857469,45.4,81868.4,131.0,-0.01833,3e-05,1.38969]
[1778527857770,45.4,81868.4,131.0,-0.01833,3e-05,1.38969]
[1778527863512,45.4,81869.66,131.0,-0.01829,3e-05,1.3871]
[1778527866622,45.4,81871.39,131.0,-0.01824,3e-05,1.38356]
[1778527866723,45.4,81881.72,131.0,-0.01791,3e-05,1.36256]
[1778527868561,45.4,81881.44,131.0,-0.01792,3e-05,1.36313]
[1778527870765,45.4,81883.36,131.0,-0.01786,3e-05,1.35925]
[1778527872121,45.4,81884.81,131.0,-0.01781,3e-05,1.35632]
[1778527878619,45.4,81879.88,131.0,-0.01797,3e-05,1.36628]
[1778527883654,45.4,81877.73,131.0,-0.01804,3e-05,1.37064]
[1778527883821,45.4,81877.73,131.0,-0.01804,3e-05,1.37064]
[1778527885668,45.4,81889.52,131.0,-0.01767,3e-05,1.34686]
[1778527887682,45.4,81897.77,131.0,-0.01741,3e-05,1.33042]
[1778527891711,45.4,81903.71,131.0,-0.01717,3e-05,1.31389]
[1778527892703,45.4,81903.71,131.0,-0.01717,3e-05,1.31389]
[1778527894732,45.4,81893.82,131.0,-0.01747,3e-05,1.33345]
[1778527899767,45.4,81893.32,131.0,-0.01749,3e-05,1.33444]
[1778527903272,45.4,81893.62,131.0,-0.01748,3e-05,1.33384]
[1778527904682,45.4,81894.76,131.0,-0.01745,3e-05,1.33158]
[1778527908782,45.4,81902.17,131.0,-0.01722,3e-05,1.31692]
[1778527910051,45.4,81902.81,131.0,-0.0172,3e-05,1.31566]
[1778527911111,45.4,81902.95,131.0,-0.0172,3e-05,1.31539]
[1778527912751,45.4,81902.85,131.0,-0.0172,3e-05,1.31558]
[1778527913771,45.4,81902.85,131.0,-0.0172,3e-05,1.31558]
[1778527916781,45.4,81903.04,131.0,-0.01719,3e-05,1.31521]
[1778527925952,45.4,81897.8,131.0,-0.01735,3e-05,1.32555]
[1778527930988,45.4,81898.12,131.0,-0.01734,3e-05,1.32492]
[1778527936023,45.4,81898.07,131.0,-0.01734,3e-05,1.32502]
[1778527941058,45.4,81892.28,131.0,-0.01752,3e-05,1.33651]
[1778527946093,45.4,81893.66,131.0,-0.01748,3e-05,1.33376]
[1778527950032,45.4,81895.29,131.0,-0.01743,3e-05,1.33053]
[1778527952212,45.4,81895.15,131.0,-0.01737,3e-05,1.32599]
[1778527958177,45.4,81892.65,131.0,-0.01745,3e-05,1.33095]
[1778527963212,45.4,81892.93,131.0,-0.01744,3e-05,1.33039]
[1778527968248,45.4,81895.39,131.0,-0.01737,3e-05,1.32551]
[1778527971243,45.4,81897.04,131.0,-0.01732,3e-05,1.32225]
[1778527974131,45.4,81896.74,131.0,-0.01732,3e-05,1.32284]
[1778527977121,45.4,81896.14,131.0,-0.01734,3e-05,1.32403]
[1778527983235,45.4,81896.04,131.0,-0.01735,3e-05,1.32423]
[1778527983333,45.4,81896.04,131.0,-0.01735,3e-05,1.32423]
[1778527986301,45.4,81895.86,131.0,-0.01735,3e-05,1.32458]
[1778527989875,45.4,81896.18,131.0,-0.01734,3e-05,1.32395]
[1778527990402,45.4,81888.36,131.0,-0.01758,3e-05,1.33949]
[1778527995437,45.4,81885.39,131.0,-0.01767,3e-05,1.34543]
[1778528000472,45.4,81873.68,131.0,-0.01804,3e-05,1.36906]
[1778528005507,45.4,81870.09,131.0,-0.01816,3e-05,1.37636]
[1778528010542,45.4,81869.64,131.0,-0.01817,3e-05,1.37728]
[1778528015577,45.4,81872.76,131.0,-0.01801,3e-05,1.36601]
[1778528021619,45.4,81872.94,131.0,-0.018,3e-05,1.36565]
[1778528026654,45.4,81872.79,131.0,-0.01801,3e-05,1.36595]
[1778528031689,45.4,81875.44,131.0,-0.01792,3e-05,1.36059]
[1778528036724,45.4,81864.76,131.0,-0.01826,3e-05,1.38232]
[1778528041759,45.4,81857.35,131.0,-0.0185,3e-05,1.39755]
[1778528047801,45.4,81855.97,131.0,-0.01855,3e-05,1.4004]
[1778528052836,45.4,81855.54,131.0,-0.01856,3e-05,1.40129]
[1778528057874,45.4,81861.61,131.0,-0.01836,3e-05,1.38878]
[1778528062910,45.4,81861.21,131.0,-0.01838,3e-05,1.3896]
[1778528067945,45.4,81853.4,131.0,-0.01863,3e-05,1.40573]
[1778528072983,45.4,81855.42,131.0,-0.0185,3e-05,1.39656]
[1778528078018,45.4,81853.04,131.0,-0.01858,3e-05,1.40148]
[1778528083053,45.4,81850.08,131.0,-0.01868,3e-05,1.40762]
[1778528088088,45.4,81851.64,131.0,-0.01862,3e-05,1.40438]
[1778528093123,45.4,81845.44,131.0,-0.01883,3e-05,1.41728]
[1778528098158,45.4,81843.22,131.0,-0.0189,3e-05,1.42192]
[1778528103193,45.4,81841.21,131.0,-0.01897,3e-05,1.42614]
[1778528108228,45.4,81838.79,131.0,-0.01905,3e-05,1.43122]
[1778528113263,45.4,81838.45,131.0,-0.01906,3e-05,1.43194]
[1778528118298,45.4,81841.3,131.0,-0.01896,3e-05,1.42595]
[1778528123333,45.4,81838.55,131.0,-0.01905,3e-05,1.43173]
[1778528128368,45.4,81834.8,131.0,-0.01918,3e-05,1.43964]
[1778528133403,45.4,81834.03,131.0,-0.01914,3e-05,1.43619]
[1778528136424,45.4,81842.39,131.0,-0.01886,3e-05,1.41862]
[1778528141459,45.4,81846.88,131.0,-0.01872,3e-05,1.40926]
[1778528146501,45.4,81847.07,131.0,-0.01871,3e-05,1.40886]
[1778528151536,45.4,81850.5,131.0,-0.0186,3e-05,1.40174]
[1778528153093,45.4,81851.43,131.0,-0.01857,3e-05,1.39982]
[1778528154098,45.4,81852.4,131.0,-0.01854,3e-05,1.39781]
[1778528154557,45.4,81860.71,131.0,-0.01827,3e-05,1.38071]
[1778528159165,45.4,81860.06,131.0,-0.01829,3e-05,1.38205]
[1778528160800,45.4,81859.96,131.0,-0.01829,3e-05,1.38225]
[1778528165072,45.4,81858.71,131.0,-0.01833,3e-05,1.38481]
[1778528166112,45.4,81861.59,131.0,-0.01824,3e-05,1.37891]
[1778528168900,45.4,81860.72,131.0,-0.01827,3e-05,1.38069]
[1778528170172,45.4,81860.75,131.0,-0.01827,3e-05,1.38063]
[1778528171351,45.4,81860.71,131.0,-0.01827,3e-05,1.38071]
[1778528173162,45.4,81862.24,131.0,-0.01822,3e-05,1.37758]
[1778528174392,45.4,81862.02,131.0,-0.01823,3e-05,1.37803]
[1778528175511,45.4,81862.89,131.0,-0.0182,3e-05,1.37626]
[1778528177483,45.4,81864.75,131.0,-0.01814,3e-05,1.37246]
[1778528182754,45.4,81871.66,131.0,-0.01792,3e-05,1.35843]
[1778528187792,45.4,81871.24,131.0,-0.01793,3e-05,1.35928]
[1778528189821,45.4,81870.27,131.0,-0.01796,3e-05,1.36125]
[1778528190992,45.4,81870.06,131.0,-0.01797,3e-05,1.36167]
[1778528196901,45.4,81866.2,131.0,-0.01803,3e-05,1.36458]
[1778528198870,45.4,81866.79,131.0,-0.01801,3e-05,1.36339]
[1778528200920,45.4,81865.82,131.0,-0.01804,3e-05,1.36536]
[1778528203251,45.4,81865.53,131.0,-0.01805,3e-05,1.36594]
[1778528204342,45.4,81865.37,131.0,-0.01806,3e-05,1.36627]
[1778528207930,45.4,81873.17,131.0,-0.01781,3e-05,1.35049]
[1778528210951,45.4,81881.11,131.0,-0.01756,3e-05,1.33457]
[1778528215986,45.4,81885.47,131.0,-0.01743,3e-05,1.3259]
[1778528217163,45.4,81885.47,131.0,-0.01743,3e-05,1.3259]
[1778528219007,45.4,81895.93,131.0,-0.01711,3e-05,1.30526]
[1778528220634,45.4,81898.13,131.0,-0.01704,3e-05,1.30095]
[1778528222927,45.4,81897.69,131.0,-0.01706,3e-05,1.30181]
[1778528223172,45.4,81897.69,131.0,-0.01706,3e-05,1.30181]
[1778528231092,45.4,81903.66,131.0,-0.01688,3e-05,1.29017]
[1778528236127,45.4,81903.4,131.0,-0.01688,3e-05,1.29067]
[1778528241162,45.4,81900.72,131.0,-0.01696,3e-05,1.29589]
[1778528246198,45.4,81894.59,131.0,-0.01715,3e-05,1.30789]
[1778528249219,45.4,81903.91,131.0,-0.01687,3e-05,1.28968]
[1778528254254,45.4,81902.38,131.0,-0.01685,3e-05,1.2879]
[1778528259289,45.4,81902.19,131.0,-0.01686,3e-05,1.28827]
[1778528263842,45.4,81903.18,131.0,-0.01683,3e-05,1.28635]
[1778528270367,45.4,81903.33,131.0,-0.01683,3e-05,1.28606]
[1778528276021,45.4,81902.53,131.0,-0.01685,3e-05,1.28761]
[1778528281444,45.4,81896.86,131.0,-0.01702,3e-05,1.29866]
[1778528284303,45.4,81898.26,131.0,-0.01698,3e-05,1.29592]
[1778528287378,45.4,81897.25,131.0,-0.01701,3e-05,1.2979]
[1778528292522,45.4,81899.3,131.0,-0.01695,3e-05,1.2939]
[1778528297557,45.4,81899.85,131.0,-0.01693,3e-05,1.29282]
[1778528302592,45.4,81901.14,131.0,-0.01689,3e-05,1.29031]
[1778528307627,45.4,81900.18,131.0,-0.01692,3e-05,1.29218]
[1778528312662,45.4,81900.01,131.0,-0.01687,3e-05,1.28775]
[1778528317697,45.4,81901.8,131.0,-0.01681,3e-05,1.28428]
[1778528319381,45.4,81901.52,131.0,-0.01682,3e-05,1.28482]
[1778528321193,45.4,81898.82,131.0,-0.0169,3e-05,1.29007]
[1778528322262,45.4,81898.85,131.0,-0.0169,3e-05,1.29001]
[1778528322732,45.4,81889.76,131.0,-0.01718,3e-05,1.30779]
[1778528323292,45.4,81889.76,131.0,-0.01718,3e-05,1.30779]
[1778528329242,45.4,81890.8,131.0,-0.01714,3e-05,1.30574]
[1778528334816,45.4,81894.54,131.0,-0.01703,3e-05,1.29841]
[1778528339851,45.4,81897.71,131.0,-0.01694,3e-05,1.29223]
[1778528344886,45.4,81897.96,131.0,-0.01693,3e-05,1.29174]
[1778528347591,45.4,81897.96,131.0,-0.01693,3e-05,1.29174]
[1778528349329,45.4,81896.88,131.0,-0.01696,3e-05,1.29385]
[1778528353312,45.4,81896.87,131.0,-0.01696,3e-05,1.29387]
[1778528353949,45.4,81887.97,131.0,-0.01723,3e-05,1.31131]
[1778528357596,45.4,81882.11,131.0,-0.01741,3e-05,1.3229]
[1778528357977,45.4,81890.75,131.0,-0.01715,3e-05,1.30584]
[1778528360998,45.4,81898.78,131.0,-0.0169,3e-05,1.29015]
[1778528366033,45.4,81896.75,131.0,-0.01696,3e-05,1.2941]
[1778528369054,45.4,81904.64,131.0,-0.01673,3e-05,1.27878]
[1778528374089,45.4,81907.34,131.0,-0.01659,3e-05,1.26886]
[1778528377114,45.4,81921.52,131.0,-0.01617,3e-05,1.24184]
[1778528382149,45.4,81919.13,131.0,-0.01624,3e-05,1.24636]
[1778528387184,45.4,81919.69,131.0,-0.01623,3e-05,1.2453]
[1778528389272,45.4,81918.68,131.0,-0.01626,3e-05,1.24722]
[1778528390383,45.4,81912.9,131.0,-0.01643,3e-05,1.25821]
[1778528396247,45.4,81913.2,131.0,-0.01642,3e-05,1.25764]
[1778528402289,45.4,81919.05,131.0,-0.01625,3e-05,1.24652]
[1778528407324,45.4,81926.63,131.0,-0.01603,3e-05,1.23222]
[1778528412359,45.4,81926.98,131.0,-0.01602,3e-05,1.23156]
[1778528417394,45.4,81930.78,131.0,-0.01591,3e-05,1.22445]
[1778528418401,45.4,81944.25,131.0,-0.01553,3e-05,1.19948]
[1778528423437,45.4,81943.61,131.0,-0.01555,3e-05,1.20066]
[1778528428475,45.4,81948.05,131.0,-0.01542,3e-05,1.19252]
[1778528433510,45.4,81946.3,131.0,-0.01541,3e-05,1.19118]
[1778528438547,45.4,81945.98,131.0,-0.01542,3e-05,1.19177]
[1778528443582,45.4,81953.55,131.0,-0.01521,3e-05,1.17798]
[1778528444589,45.4,81963.82,131.0,-0.01493,3e-05,1.15948]
[1778528449624,45.4,81966.54,131.0,-0.01486,3e-05,1.15461]
[1778528454661,45.4,81965.42,131.0,-0.01489,3e-05,1.15661]
[1778528459696,45.4,81955.87,131.0,-0.01515,3e-05,1.17378]
[1778528464731,45.4,81953.7,131.0,-0.01521,3e-05,1.17771]
[1778528469766,45.4,81953.56,131.0,-0.01521,3e-05,1.17796]
[1778528470773,45.4,81943.33,131.0,-0.0155,3e-05,1.19663]
[1778528475808,45.4,81941.34,131.0,-0.01555,3e-05,1.20028]
[1778528480843,45.4,81940.79,131.0,-0.01557,3e-05,1.2013]
[1778528486069,45.4,81940.54,131.0,-0.01557,3e-05,1.20176]
[1778528486886,45.4,81929.62,131.0,-0.01588,3e-05,1.222]
[1778528491923,45.4,81927.26,131.0,-0.01589,3e-05,1.2218]
[1778528497965,45.4,81926.93,131.0,-0.0159,3e-05,1.22241]
[1778528501988,45.4,81927.33,131.0,-0.01589,3e-05,1.22167]
[1778528507028,45.4,81932.11,131.0,-0.01576,3e-05,1.21277]
[1778528512063,45.4,81932.49,131.0,-0.01574,3e-05,1.21206]
[1778528517098,45.4,81931.97,131.0,-0.01576,3e-05,1.21303]
[1778528519112,45.4,81921.3,131.0,-0.01606,3e-05,1.23297]
[1778528524151,45.4,81920.22,131.0,-0.0161,3e-05,1.235]
[1778528530195,45.4,81923.59,131.0,-0.016,3e-05,1.22866]
[1778528535230,45.4,81923.29,131.0,-0.01601,3e-05,1.22923]
[1778528540265,45.4,81925.26,131.0,-0.01595,3e-05,1.22554]
[1778528545300,45.4,81929.93,131.0,-0.01582,3e-05,1.21682]
[1778528551342,45.4,81930.14,131.0,-0.01575,3e-05,1.21183]
[1778528556377,45.4,81931.37,131.0,-0.01572,3e-05,1.20955]
[1778528561412,45.4,81936.41,131.0,-0.01558,3e-05,1.20024]
[1778528563175,45.4,81936.22,131.0,-0.01558,3e-05,1.20059]
[1778528563181,45.4,81936.22,131.0,-0.01558,3e-05,1.20059]
[1778528563193,45.4,81936.22,131.0,-0.01558,3e-05,1.20059]
[1778528563227,45.4,81936.22,131.0,-0.01558,3e-05,1.20059]
[1778528563444,45.4,81996.9,131.0,-0.01396,3e-05,1.09283]
[1778528564141,45.4,81996.9,131.0,-0.01396,3e-05,1.09283]
[1778528564516,45.4,81996.9,131.0,-0.01396,3e-05,1.09283]
[1778528564446,45.4,82033.82,131.0,-0.01304,2e-05,1.03113]
[1778528565448,45.4,82050.04,131.0,-0.01266,2e-05,1.00493]
[1778528566487,45.4,82064.36,131.0,-0.01232,2e-05,0.98224]
[1778528568481,45.4,82073.87,131.0,-0.01211,2e-05,0.9674]
[1778528571506,45.4,82061.92,131.0,-0.01238,2e-05,0.98608]
[1778528574326,45.4,82063.03,131.0,-0.01235,2e-05,0.98433]
[1778528577549,45.4,82053.24,131.0,-0.01258,2e-05,0.99982]
[1778528582589,45.4,82045.78,131.0,-0.01276,2e-05,1.01176]
[1778528583539,45.4,82045.78,131.0,-0.01276,2e-05,1.01176]
[1778528586618,45.4,82031.76,131.0,-0.01309,2e-05,1.0345]
[1778528591653,45.4,82034.5,131.0,-0.01302,2e-05,1.03002]
[1778528596688,45.4,82034.89,131.0,-0.01302,2e-05,1.02939]
[1778528601723,45.4,82029.33,131.0,-0.01315,2e-05,1.03848]
[1778528606758,45.4,82028.13,131.0,-0.01318,2e-05,1.04046]
[1778528607765,45.4,82036.35,131.0,-0.01298,2e-05,1.02701]
[1778528612801,45.4,82039.99,131.0,-0.01284,2e-05,1.01699]
[1778528615822,45.4,82032.27,131.0,-0.01303,2e-05,1.02953]
[1778528620857,45.4,82026.72,131.0,-0.01316,2e-05,1.03861]
[1778528625893,45.4,82026.38,131.0,-0.01317,2e-05,1.03917]
[1778528628914,45.4,82033.49,131.0,-0.013,2e-05,1.02754]
[1778528633949,45.4,82031.26,131.0,-0.01305,2e-05,1.03118]
[1778528638984,45.4,82027.17,131.0,-0.01315,2e-05,1.03787]
[1778528642111,45.4,82018.07,131.0,-0.01337,2e-05,1.0529]
[1778528646034,45.4,82010.89,131.0,-0.01355,2e-05,1.06488]
[1778528651069,45.4,82010.42,131.0,-0.01356,2e-05,1.06567]
[1778528655697,45.4,82010.14,131.0,-0.01357,2e-05,1.06614]
[1778528661302,45.4,82010.67,131.0,-0.01356,2e-05,1.06525]
[1778528663363,45.4,82009.73,131.0,-0.01358,2e-05,1.06683]
[1778528664711,45.4,82008.25,131.0,-0.01362,3e-05,1.06931]
[1778528667052,45.4,82007.62,131.0,-0.01363,3e-05,1.07037]
[1778528672216,45.4,82016.04,131.0,-0.01337,2e-05,1.05207]
[1778528672780,45.4,82016.04,131.0,-0.01337,2e-05,1.05207]
[1778528672801,45.4,82016.04,131.0,-0.01337,2e-05,1.05207]
[1778528673197,45.4,82016.04,131.0,-0.01337,2e-05,1.05207]
[1778528673223,45.4,82013.93,131.0,-0.01342,2e-05,1.05558]
[1778528678258,45.4,82012.95,131.0,-0.01345,2e-05,1.05721]
[1778528678670,45.4,82012.95,131.0,-0.01345,2e-05,1.05721]
[1778528679050,45.4,82012.95,131.0,-0.01345,2e-05,1.05721]
[1778528684824,45.4,82011.68,131.0,-0.01348,2e-05,1.05933]
[1778528688328,45.4,81998.76,131.0,-0.0138,3e-05,1.08109]
[1778528689409,45.4,81998.76,131.0,-0.0138,3e-05,1.08109]
[1778528689417,45.4,81998.76,131.0,-0.0138,3e-05,1.08109]
[1778528689423,45.4,81988.96,131.0,-0.01405,3e-05,1.09782]
[1778528690003,45.4,81988.96,131.0,-0.01405,3e-05,1.09782]
[1778528691096,45.46,81988.06,131.0,-0.01418,3e-05,1.10626]
[1778528695067,45.46,81988.7,131.0,-0.01416,3e-05,1.10515]
[1778528695423,45.46,81988.7,131.0,-0.01416,3e-05,1.10515]
[1778528695895,45.46,81987.49,131.0,-0.01419,3e-05,1.10724]
[1778528697055,45.46,81987.49,131.0,-0.01419,3e-05,1.10724]
[1778528702426,45.46,81989.68,131.0,-0.01414,3e-05,1.10346]
[1778528703152,45.46,81989.68,131.0,-0.01414,3e-05,1.10346]
[1778528703297,45.46,81989.68,131.0,-0.01414,3e-05,1.10346]
[1778528708468,45.46,81990.02,131.0,-0.01413,3e-05,1.10288]
[1778528709267,45.46,81990.02,131.0,-0.01413,3e-05,1.10288]
[1778528710060,45.46,81993.21,131.0,-0.01405,3e-05,1.09739]
[1778528714051,45.64,81997.25,131.0,-0.01425,3e-05,1.11106]
[1778528715280,45.7,81997.02,131.0,-0.01436,3e-05,1.11835]
[1778528716673,45.76,81996.61,131.0,-0.01447,3e-05,1.12597]
[1778528717081,45.76,81996.61,131.0,-0.01447,3e-05,1.12597]
[1778528717742,45.88,81996.78,131.0,-0.01467,3e-05,1.13955]
[1778528719412,45.88,81996.72,131.0,-0.01468,3e-05,1.13965]
[1778528721151,45.88,81996.9,131.0,-0.01467,3e-05,1.13934]
[1778528722731,45.88,81992.01,131.0,-0.0148,3e-05,1.14792]
[1778528724121,45.88,81988.9,131.0,-0.01488,3e-05,1.15341]
[1778528725203,45.88,81987.77,131.0,-0.01491,3e-05,1.15541]
[1778528725423,45.88,81987.77,131.0,-0.01491,3e-05,1.15541]
[1778528726221,45.88,81987.24,131.0,-0.01493,3e-05,1.15635]
[1778528726307,45.88,81987.24,131.0,-0.01493,3e-05,1.15635]
[1778528727251,45.88,81987.24,131.0,-0.01493,3e-05,1.15635]
[1778528727419,45.88,81987.24,131.0,-0.01493,3e-05,1.15635]
[1778528728773,45.88,81987.34,131.0,-0.01493,3e-05,1.15617]
[1778528729052,45.88,81987.34,131.0,-0.01493,3e-05,1.15617]
[1778528730431,45.88,81987.34,131.0,-0.01493,3e-05,1.15617]
[1778528730451,45.88,81987.34,131.0,-0.01493,3e-05,1.15617]
[1778528731551,45.88,81987.46,131.0,-0.01492,3e-05,1.15596]
[1778528732890,45.88,81987.46,131.0,-0.01487,3e-05,1.15149]
[1778528734292,45.88,81987.46,131.0,-0.01487,3e-05,1.15149]
[1778528736080,45.88,81988.7,131.0,-0.01483,3e-05,1.1493]
[1778528736664,45.88,81971.65,131.0,-0.0153,3e-05,1.17969]
[1778528737820,45.88,81971.86,131.0,-0.01529,3e-05,1.17931]
[1778528739051,45.88,81972.02,131.0,-0.0153,3e-05,1.17974]
[1778528745638,45.91,81973.4,131.0,-0.01531,3e-05,1.18083]
[1778528747574,45.93,81973.36,131.0,-0.01534,3e-05,1.18233]
[1778528749055,45.94,81971.57,131.0,-0.01541,3e-05,1.18699]
[1778528754790,45.98,81971.79,131.0,-0.01548,3e-05,1.19161]
[1778528757961,45.99,81972.14,131.0,-0.01549,3e-05,1.19242]
[1778528764055,46.03,81972.87,131.0,-0.01553,3e-05,1.19539]
[1778528766224,46.04,81972.81,131.0,-0.01556,3e-05,1.19692]
[1778528766946,46.05,81972.81,131.0,-0.01557,3e-05,1.19762]
[1778528767576,46.05,81972.81,131.0,-0.01557,3e-05,1.19762]
[1778528768892,46.05,81972.81,131.0,-0.01557,3e-05,1.19762]
[1778528769599,46.05,81972.81,131.0,-0.01557,3e-05,1.19762]
[1778528769955,46.05,81972.88,131.0,-0.01558,3e-05,1.1982]
[1778528770062,46.05,81980.75,131.0,-0.01536,3e-05,1.18398]
[1778528771352,46.05,81980.75,131.0,-0.01536,3e-05,1.18398]
[1778528776946,46.31,81981.69,131.0,-0.01579,3e-05,1.2126]
[1778528782097,46.33,81981.29,131.0,-0.01584,3e-05,1.21602]
[1778528788023,46.37,81982.1,131.0,-0.01589,3e-05,1.21919]
[1778528793059,46.39,81980.37,131.0,-0.01593,3e-05,1.22099]
[1778528793751,46.39,81980.37,131.0,-0.01593,3e-05,1.22099]
[1778528795428,46.4,81979.32,131.0,-0.01597,3e-05,1.22357]
[1778528795925,46.4,81979.32,131.0,-0.01598,3e-05,1.22422]
[1778528799058,46.42,81980.4,131.0,-0.01598,3e-05,1.22418]
[1778528800138,46.43,81980.4,131.0,-0.01599,3e-05,1.22482]
[1778528807159,46.47,81980.76,131.0,-0.01606,3e-05,1.22928]
[1778528812193,46.49,81982.62,131.0,-0.01605,3e-05,1.22902]
[1778528815426,46.5,81981.66,131.0,-0.01609,3e-05,1.23142]
[1778528815914,46.51,81981.85,131.0,-0.0161,3e-05,1.23232]
[1778528820115,46.52,81981.89,131.0,-0.01611,3e-05,1.23288]
[1778528824080,46.55,81983.07,131.0,-0.01615,3e-05,1.23505]
[1778528829542,46.58,81981.74,131.0,-0.01623,3e-05,1.24057]
[1778528833928,46.6,81981.69,131.0,-0.01627,3e-05,1.2431]
[1778528834241,46.6,81981.69,131.0,-0.01627,3e-05,1.2431]
[1778528835440,46.61,81982.18,131.0,-0.01627,3e-05,1.2434]
[1778528835873,46.61,81981.63,131.0,-0.0163,3e-05,1.24502]
[1778528839091,46.63,81981.83,131.0,-0.01632,3e-05,1.24646]
[1778528841638,46.64,81983.03,131.0,-0.0163,3e-05,1.24544]
[1778528847438,46.67,81985.13,131.0,-0.01631,3e-05,1.24577]
[1778528852473,46.7,81986.04,131.0,-0.01627,3e-05,1.24241]
[1778528854105,46.7,81986.03,131.0,-0.01628,3e-05,1.24304]
[1778528858671,46.72,81985.98,131.0,-0.01632,3e-05,1.24555]
[1778528864557,46.76,81985.61,131.0,-0.01639,3e-05,1.25044]
[1778528869391,46.78,81985.79,131.0,-0.01642,3e-05,1.25249]
[1778528869445,46.78,81985.79,131.0,-0.01642,3e-05,1.25249]
[1778528869596,46.78,81998.41,131.0,-0.01608,3e-05,1.22987]
[1778528869968,46.78,81998.41,131.0,-0.01608,3e-05,1.22987]
[1778528870355,46.78,81998.41,131.0,-0.01608,3e-05,1.22987]
[1778528870358,46.78,81998.41,131.0,-0.01608,3e-05,1.22987]
[1778528874858,46.99,82006.01,131.0,-0.01624,3e-05,1.24092]
[1778528882802,47.11,81999.12,131.0,-0.01667,3e-05,1.26836]
[1778528884130,47.12,82001.32,131.0,-0.01662,3e-05,1.26539]
[1778528884542,47.12,82001.32,131.0,-0.01662,3e-05,1.26539]
[1778528885756,47.13,81995.0,131.0,-0.01681,3e-05,1.27771]
[1778528885871,47.13,81992.63,131.0,-0.01688,3e-05,1.28214]
[1778528891799,47.14,81992.02,131.0,-0.01693,3e-05,1.28541]
[1778528892032,47.15,81986.72,131.0,-0.01709,3e-05,1.29591]
[1778528892754,47.15,81975.75,131.0,-0.01743,3e-05,1.31727]
[1778528894769,47.16,81965.01,131.0,-0.01776,3e-05,1.33891]
[1778528895777,47.16,81953.67,131.0,-0.01812,3e-05,1.36147]
[1778528900811,47.18,81952.34,131.0,-0.0182,3e-05,1.36655]
[1778528904674,47.19,81951.13,131.0,-0.01825,3e-05,1.37013]
[1778528907676,47.19,81950.76,131.0,-0.01827,3e-05,1.37086]
[1778528909067,47.19,81950.82,131.0,-0.01826,3e-05,1.37074]
[1778528912094,47.2,81951.82,131.0,-0.01825,3e-05,1.36957]
[1778528914155,47.21,81951.57,131.0,-0.0182,3e-05,1.36586]
[1778528918104,47.22,81952.13,131.0,-0.01821,3e-05,1.36639]
[1778528919156,47.22,81952.13,131.0,-0.01822,3e-05,1.3668]
[1778528924981,47.24,81955.58,131.0,-0.01815,3e-05,1.36291]
[1778528926622,47.24,81955.58,131.0,-0.01815,3e-05,1.36291]
[1778528926713,47.24,81955.58,131.0,-0.01815,3e-05,1.36291]
[1778528930491,47.26,81960.53,131.0,-0.01803,3e-05,1.35497]
[1778528930832,47.26,81960.53,131.0,-0.01803,3e-05,1.35497]
[1778528934173,47.27,81963.94,131.0,-0.01795,3e-05,1.35007]
[1778528936029,47.28,81963.49,131.0,-0.01798,3e-05,1.35183]
[1778528936181,47.28,81963.49,131.0,-0.01798,3e-05,1.35183]
[1778528939841,47.29,81965.39,131.0,-0.01794,3e-05,1.34946]
[1778528944112,47.31,81980.85,131.0,-0.01752,3e-05,1.32244]
[1778528945293,47.31,81980.85,131.0,-0.01752,3e-05,1.32244]
[1778528945572,47.31,81980.85,131.0,-0.01752,3e-05,1.32244]
[1778528946365,47.32,81980.6,131.0,-0.01753,3e-05,1.32341]
[1778528947571,47.32,81985.75,131.0,-0.01739,3e-05,1.31407]
[1778528948385,47.32,81988.58,131.0,-0.01731,3e-05,1.3092]
[1778528950342,47.33,81992.63,131.0,-0.01721,3e-05,1.30255]
[1778528956207,47.36,81990.03,131.0,-0.01733,3e-05,1.31054]
[1778528956229,47.36,81969.29,131.0,-0.01795,3e-05,1.35031]
[1778528960436,47.37,81966.57,131.0,-0.01807,3e-05,1.35738]
[1778528965465,47.39,81966.43,131.0,-0.0181,3e-05,1.35934]
[1778528971312,47.41,81965.83,131.0,-0.0181,3e-05,1.35889]
[1778528974180,47.42,81965.66,131.0,-0.01812,3e-05,1.36006]
[1778528977595,47.43,81964.78,131.0,-0.01817,3e-05,1.36303]
[1778528983396,47.45,81965.22,131.0,-0.0182,3e-05,1.36507]
[1778528984179,47.45,81965.22,131.0,-0.0182,3e-05,1.36507]
[1778528989753,47.47,81961.96,131.0,-0.01833,3e-05,1.37349]
[1778528995480,47.49,81964.2,131.0,-0.01831,3e-05,1.37191]
[1778528999180,47.5,81964.1,131.0,-0.01832,3e-05,1.37291]
[1778529001885,47.51,81964.36,131.0,-0.01833,3e-05,1.3736]
[1778529005440,47.52,81971.18,131.0,-0.01815,3e-05,1.36193]
[1778529006072,47.52,81972.32,131.0,-0.01812,3e-05,1.36013]
[1778529008571,47.53,81961.73,131.0,-0.01847,3e-05,1.38211]
[1778529013606,47.55,81958.94,131.0,-0.01859,3e-05,1.38951]
[1778529018641,47.56,81963.55,131.0,-0.01847,3e-05,1.38228]
[1778529023679,47.58,81957.64,131.0,-0.01869,3e-05,1.3959]
[1778529024179,47.58,81957.64,131.0,-0.01869,3e-05,1.3959]
[1778529026129,47.59,81949.13,131.0,-0.01897,3e-05,1.41356]
[1778529030442,47.6,81947.89,131.0,-0.01903,3e-05,1.41737]
[1778529030732,47.6,81947.89,131.0,-0.01903,3e-05,1.41737]
[1778529030856,47.6,81947.89,131.0,-0.01903,3e-05,1.41737]
[1778529032193,47.6,81946.16,131.0,-0.01903,3e-05,1.41637]
[1778529037778,47.62,81945.93,131.0,-0.01907,3e-05,1.41877]
[1778529039791,47.62,81955.53,131.0,-0.01877,3e-05,1.40024]
[1778529044218,47.63,81958.77,131.0,-0.01869,3e-05,1.39524]
[1778529049210,47.64,81958.7,131.0,-0.0187,3e-05,1.3961]
[1778529050376,47.65,81959.11,131.0,-0.01871,3e-05,1.3967]
[1778529054702,47.66,81957.5,131.0,-0.01879,3e-05,1.4013]
[1778529055495,47.66,81957.34,131.0,-0.0188,3e-05,1.40196]
[1778529055963,47.66,81957.34,131.0,-0.0188,3e-05,1.40196]
[1778529055546,47.67,81957.34,131.0,-0.01881,3e-05,1.40251]
[1778529056910,47.67,81957.39,131.0,-0.01882,3e-05,1.40317]
[1778529057921,47.67,81957.39,131.0,-0.01882,3e-05,1.40317]
[1778529059232,47.68,81958.25,131.0,-0.01881,3e-05,1.40255]
[1778529061508,47.69,81958.2,131.0,-0.01882,3e-05,1.40332]
[1778529066980,47.7,81957.55,131.0,-0.01887,3e-05,1.40663]
[1778529072019,47.72,81951.05,131.0,-0.0191,3e-05,1.42126]
[1778529072427,47.72,81951.05,131.0,-0.0191,3e-05,1.42126]
[1778529073025,47.72,81939.33,131.0,-0.01949,3e-05,1.44522]
[1778529078060,47.73,81936.48,131.0,-0.0196,3e-05,1.4526]
[1778529084102,47.74,81935.55,131.0,-0.01966,3e-05,1.45597]
[1778529087123,47.75,81926.82,131.0,-0.01996,3e-05,1.47461]
[1778529092158,47.76,81923.48,131.0,-0.02002,3e-05,1.47724]
[1778529097984,47.76,81924.53,131.0,-0.01999,3e-05,1.47589]
[1778529103487,47.77,81923.96,131.0,-0.02003,3e-05,1.47825]
[1778529109238,47.78,81914.53,131.0,-0.02036,3e-05,1.49885]
[1778529110082,47.78,81914.53,131.0,-0.02036,3e-05,1.49885]
[1778529114240,47.79,81913.98,131.0,-0.0204,3e-05,1.50077]
[1778529116227,47.79,81917.61,131.0,-0.02028,3e-05,1.49351]
[1778529121362,47.8,81917.85,131.0,-0.02029,3e-05,1.494]
[1778529125443,47.8,81922.34,131.0,-0.02014,3e-05,1.48519]
[1778529125950,47.8,81922.34,131.0,-0.02014,3e-05,1.48519]
[1778529130447,47.8,81919.32,131.0,-0.02026,3e-05,1.49215]
[1778529130974,47.8,81919.32,131.0,-0.02026,3e-05,1.49215]
[1778529136467,47.81,81917.86,131.0,-0.02033,3e-05,1.49651]
[1778529141502,47.82,81918.49,131.0,-0.02032,3e-05,1.49598]
[1778529145449,47.82,81918.44,131.0,-0.02032,3e-05,1.4964]
[1778529147041,47.83,81918.44,131.0,-0.02033,3e-05,1.49671]
[1778529149245,47.83,81920.34,131.0,-0.02027,3e-05,1.49323]
[1778529152931,47.83,81920.23,131.0,-0.02022,3e-05,1.48866]
[1778529158621,47.84,81921.02,131.0,-0.02021,3e-05,1.48818]
[1778529160450,47.84,81920.44,131.0,-0.02023,3e-05,1.48955]
[1778529160964,47.84,81920.44,131.0,-0.02023,3e-05,1.48955]
[1778529169698,47.86,81926.46,131.0,-0.02006,3e-05,1.4788]
[1778529170363,47.86,81926.46,131.0,-0.02006,3e-05,1.4788]
[1778529170385,47.86,81926.46,131.0,-0.02006,3e-05,1.4788]
[1778529170456,47.86,81926.46,131.0,-0.02006,3e-05,1.4788]
[1778529170869,47.86,81926.46,131.0,-0.02006,3e-05,1.4788]
[1778529170900,47.86,81926.46,131.0,-0.02006,3e-05,1.4788]
[1778529176380,47.86,81927.29,131.0,-0.02005,3e-05,1.47817]
[1778529181410,47.87,81928.76,131.0,-0.02001,3e-05,1.47604]
[1778529186818,47.88,81928.92,131.0,-0.02002,3e-05,1.47676]
[1778529187384,47.88,81928.92,131.0,-0.02002,3e-05,1.47676]
[1778529188250,47.88,81929.83,131.0,-0.02,3e-05,1.47507]
[1778529190447,47.88,81934.7,131.0,-0.01984,3e-05,1.46545]
[1778529190964,47.88,81934.7,131.0,-0.01984,3e-05,1.46545]
[1778529198983,47.89,81939.14,131.0,-0.01972,3e-05,1.45766]
[1778529200083,47.9,81950.99,131.0,-0.01934,3e-05,1.43451]
[1778529205951,47.91,81946.31,131.0,-0.01952,3e-05,1.44543]
[1778529209247,47.92,81946.69,131.0,-0.01952,3e-05,1.44538]
[1778529211807,47.92,81946.47,131.0,-0.01953,3e-05,1.44607]
[1778529214247,47.93,81946.32,131.0,-0.01948,3e-05,1.44214]
[1778529217921,47.93,81945.37,131.0,-0.01952,3e-05,1.44477]
[1778529222951,47.94,81944.36,131.0,-0.01958,3e-05,1.44801]
[1778529229114,47.96,81944.3,131.0,-0.0196,3e-05,1.44978]
[1778529234149,47.96,81943.43,131.0,-0.01965,3e-05,1.4527]
[1778529234251,47.96,81943.43,131.0,-0.01965,3e-05,1.4527]
[1778529236163,47.97,81951.39,131.0,-0.0194,3e-05,1.43704]
[1778529241178,47.97,81951.61,131.0,-0.0194,3e-05,1.43732]
[1778529246838,47.99,81956.0,131.0,-0.01929,3e-05,1.43024]
[1778529249255,47.99,81956.36,131.0,-0.01929,3e-05,1.4303]
[1778529251278,48.0,81967.99,131.0,-0.01893,3e-05,1.40789]
[1778529252615,48.0,81967.99,131.0,-0.01893,3e-05,1.40789]
[1778529258327,48.02,81970.52,131.0,-0.01889,3e-05,1.40498]
[1778529262355,48.03,81962.51,131.0,-0.01916,3e-05,1.42211]
[1778529265456,48.03,81962.15,131.0,-0.01918,3e-05,1.4231]
[1778529269277,48.04,81961.25,131.0,-0.01923,3e-05,1.42625]
[1778529269404,48.04,81940.06,131.0,-0.01992,3e-05,1.46939]
[1778529275446,48.05,81938.54,131.0,-0.01992,3e-05,1.46842]
[1778529275446,48.05,81938.54,131.0,-0.01992,3e-05,1.46842]
[1778529280483,48.06,81933.28,131.0,-0.02011,3e-05,1.48021]
[1778529283502,48.06,81923.78,131.0,-0.02044,3e-05,1.50038]
[1778529285451,48.06,81923.81,131.0,-0.02044,3e-05,1.50047]
[1778529285881,48.06,81923.81,131.0,-0.02044,3e-05,1.50047]
[1778529290452,48.07,81925.5,131.0,-0.02039,3e-05,1.49767]
[1778529294631,48.07,81924.16,131.0,-0.02045,3e-05,1.50103]
[1778529295450,48.07,81924.23,131.0,-0.02045,3e-05,1.50102]
[1778529295878,48.07,81924.23,131.0,-0.02045,3e-05,1.50102]
[1778529299262,48.08,81925.74,131.0,-0.0204,3e-05,1.49817]
[1778529300726,48.08,81925.76,131.0,-0.02041,3e-05,1.49857]
[1778529306663,48.09,81926.52,131.0,-0.0204,3e-05,1.49801]
[1778529311950,48.09,81925.66,131.0,-0.02044,3e-05,1.50037]
[1778529312052,48.09,81944.48,131.0,-0.01981,3e-05,1.46179]
[1778529315481,48.1,81943.75,131.0,-0.01985,3e-05,1.46389]
[1778529318847,48.1,81941.45,131.0,-0.01993,3e-05,1.46917]
[1778529324431,48.11,81946.99,131.0,-0.01977,3e-05,1.45907]
[1778529324836,48.11,81946.99,131.0,-0.01977,3e-05,1.45907]
[1778529330456,48.12,81952.25,131.0,-0.01962,3e-05,1.44972]
[1778529331022,48.12,81952.25,131.0,-0.01962,3e-05,1.44972]
[1778529335943,48.13,81953.82,131.0,-0.01952,3e-05,1.44247]
[1778529338893,48.14,81956.75,131.0,-0.01943,3e-05,1.4373]
[1778529340261,48.14,81971.38,131.0,-0.01897,3e-05,1.4086]
[1778529340417,48.14,81971.38,131.0,-0.01897,3e-05,1.4086]
[1778529341925,48.14,81977.78,131.0,-0.01878,3e-05,1.39626]
[1778529344931,48.15,81989.78,131.0,-0.01842,3e-05,1.37412]
[1778529349966,48.17,81990.67,131.0,-0.01842,3e-05,1.37412]
[1778529354272,48.18,81985.6,131.0,-0.0186,3e-05,1.38501]
[1778529356076,48.18,81984.67,131.0,-0.01864,3e-05,1.38747]
[1778529356219,48.18,81984.67,131.0,-0.01864,3e-05,1.38747]
[1778529356749,48.19,81984.73,131.0,-0.01865,3e-05,1.38841]
[1778529358909,48.19,81986.48,131.0,-0.0186,3e-05,1.38532]
[1778529359333,48.19,81986.48,131.0,-0.0186,3e-05,1.38532]
[1778529359912,48.2,81986.07,131.0,-0.01863,3e-05,1.38691]
[1778529364275,48.21,81984.47,131.0,-0.0187,3e-05,1.39145]
[1778529365073,48.22,81984.65,131.0,-0.01871,3e-05,1.39203]
[1778529366337,48.22,81984.65,131.0,-0.01871,3e-05,1.39203]
[1778529367086,48.23,81984.7,131.0,-0.01873,3e-05,1.39342]
[1778529371114,48.24,81976.22,131.0,-0.01903,3e-05,1.41194]
[1778529372451,48.25,81975.42,131.0,-0.01906,3e-05,1.41395]
[1778529378163,48.26,81976.03,131.0,-0.01907,3e-05,1.41455]
[1778529384276,48.27,81976.14,131.0,-0.01908,3e-05,1.41542]
[1778529389852,48.29,81976.47,131.0,-0.0191,3e-05,1.41664]
[1778529395283,48.3,81976.47,131.0,-0.01906,3e-05,1.41312]
[1778529400318,48.31,81975.56,131.0,-0.01911,3e-05,1.41629]
[1778529404274,48.31,81975.44,131.0,-0.01912,3e-05,1.41706]
[1778529407403,48.33,81976.49,131.0,-0.01911,3e-05,1.41632]
[1778529409276,48.33,81976.34,131.0,-0.01912,3e-05,1.41715]
[1778529412420,48.34,81976.21,131.0,-0.01914,3e-05,1.41821]
[1778529413206,48.34,81976.21,131.0,-0.01914,3e-05,1.41821]
[1778529417973,48.35,81976.13,131.0,-0.01917,3e-05,1.4203]
[1778529418547,48.35,81974.26,131.0,-0.01924,3e-05,1.42443]
[1778529418648,48.36,81957.27,131.0,-0.0198,3e-05,1.45898]
[1778529420461,48.36,81966.26,131.0,-0.01951,3e-05,1.44126]
[1778529425857,48.37,81966.74,131.0,-0.01951,3e-05,1.44119]
[1778529430451,48.38,81959.03,131.0,-0.01978,3e-05,1.45781]
[1778529430475,48.38,81959.03,131.0,-0.01978,3e-05,1.45781]
[1778529430933,48.38,81959.03,131.0,-0.01978,3e-05,1.45781]
[1778529434317,48.38,81954.21,131.0,-0.01994,3e-05,1.46816]
[1778529435478,48.38,81953.43,131.0,-0.01997,3e-05,1.47011]
[1778529435488,48.38,81953.43,131.0,-0.01997,3e-05,1.47011]
[1778529437297,48.39,81953.76,131.0,-0.01997,3e-05,1.46961]
[1778529437398,48.39,81961.68,131.0,-0.01972,3e-05,1.45436]
[1778529437946,48.39,81961.68,131.0,-0.01972,3e-05,1.45436]
[1778529439155,48.39,81960.0,131.0,-0.01978,3e-05,1.45776]
[1778529439302,48.39,81960.0,131.0,-0.01978,3e-05,1.45776]
[1778529442904,48.4,81959.39,131.0,-0.01981,3e-05,1.45999]
[1778529444927,48.4,81959.97,131.0,-0.0198,3e-05,1.45921]
[1778529445732,48.4,81959.41,131.0,-0.01982,3e-05,1.46054]
[1778529450920,48.41,81957.68,131.0,-0.01989,3e-05,1.46483]
[1778529456720,48.42,81959.98,131.0,-0.01977,3e-05,1.45625]
[1778529462315,48.43,81956.46,131.0,-0.0199,3e-05,1.46417]
[1778529464302,48.43,81956.6,131.0,-0.0199,3e-05,1.46427]
[1778529467229,48.44,81956.45,131.0,-0.01991,3e-05,1.46513]
[1778529469303,48.44,81956.53,131.0,-0.01991,3e-05,1.46535]
[1778529470875,48.44,81956.37,131.0,-0.01993,3e-05,1.46605]
[1778529470910,48.44,81956.37,131.0,-0.01993,3e-05,1.46605]
[1778529470941,48.44,81956.37,131.0,-0.01993,3e-05,1.46605]
[1778529470969,48.44,81956.37,131.0,-0.01993,3e-05,1.46605]
[1778529473551,48.45,81956.44,131.0,-0.01993,3e-05,1.46646]
[1778529479302,48.45,81956.36,131.0,-0.01995,3e-05,1.46755]
[1778529481465,48.46,81957.19,131.0,-0.01993,3e-05,1.46623]
[1778529481895,48.46,81971.56,131.0,-0.01947,3e-05,1.43766]
[1778529484302,48.46,81971.79,131.0,-0.01946,3e-05,1.43743]
[1778529485811,48.46,81967.23,131.0,-0.01962,3e-05,1.44703]
[1778529490964,48.47,81962.77,131.0,-0.01978,3e-05,1.45725]
[1778529494303,48.48,81961.57,131.0,-0.01983,3e-05,1.46007]
[1778529495330,48.48,81961.44,131.0,-0.01984,3e-05,1.46053]
[1778529495481,48.48,81961.44,131.0,-0.01984,3e-05,1.46053]
[1778529495990,48.48,81961.44,131.0,-0.01984,3e-05,1.46072]
[1778529496378,48.48,81961.44,131.0,-0.01984,3e-05,1.46072]
[1778529497940,48.48,81960.29,131.0,-0.01988,3e-05,1.46343]
[1778529500466,48.49,81959.22,131.0,-0.01992,3e-05,1.46597]
[1778529501007,48.49,81958.7,131.0,-0.01995,3e-05,1.46738]
[1778529506133,48.49,81959.34,131.0,-0.01994,3e-05,1.4668]
[1778529509303,48.5,81962.2,131.0,-0.01985,3e-05,1.46156]
[1778529510109,48.5,81961.91,131.0,-0.01986,3e-05,1.46233]
[1778529511970,48.5,81962.01,131.0,-0.0198,3e-05,1.45725]
[1778529514125,48.51,81946.01,131.0,-0.02033,3e-05,1.49035]
[1778529519305,48.51,81941.62,131.0,-0.02049,3e-05,1.4999]
[1778529520882,48.51,81942.34,131.0,-0.02047,3e-05,1.49865]
[1778529521174,48.51,81934.61,131.0,-0.02073,3e-05,1.51478]
[1778529522242,48.51,81934.61,131.0,-0.02073,3e-05,1.51478]
[1778529527388,48.52,81935.77,131.0,-0.0207,3e-05,1.51282]
[1778529528306,48.52,81935.65,131.0,-0.02071,3e-05,1.51316]
[1778529534265,48.52,81944.75,131.0,-0.02041,3e-05,1.49513]
[1778529539300,48.53,81947.72,131.0,-0.02032,3e-05,1.48966]
[1778529540469,48.53,81947.72,131.0,-0.02032,3e-05,1.48966]
[1778529541022,48.53,81948.31,131.0,-0.02031,3e-05,1.48858]
[1778529544336,48.53,81940.31,131.0,-0.02058,3e-05,1.50559]
[1778529544676,48.53,81940.31,131.0,-0.02058,3e-05,1.50559]
[1778529545135,48.53,81940.31,131.0,-0.02058,3e-05,1.50559]
[1778529545467,48.53,81940.31,131.0,-0.02058,3e-05,1.50559]
[1778529545832,48.54,81943.03,131.0,-0.02049,3e-05,1.50007]
[1778529545853,48.54,81943.03,131.0,-0.02049,3e-05,1.50007]
[1778529551386,48.54,81948.03,131.0,-0.02034,3e-05,1.49051]
[1778529556273,48.55,81950.99,131.0,-0.02025,3e-05,1.48496]
[1778529556370,48.55,81950.99,131.0,-0.02025,3e-05,1.48496]
[1778529558836,48.55,81948.34,131.0,-0.02034,3e-05,1.49081]
[1778529560469,48.55,81948.02,131.0,-0.02035,3e-05,1.4916]
[1778529560939,48.55,81949.25,131.0,-0.02032,3e-05,1.48921]
[1778529563200,48.55,81950.44,131.0,-0.02028,3e-05,1.48703]
[1778529568507,48.56,81949.9,131.0,-0.02031,3e-05,1.48899]
[1778529569307,48.56,81949.9,131.0,-0.02031,3e-05,1.48899]
[1778529569934,48.56,81950.7,131.0,-0.02029,3e-05,1.48749]
[1778529570074,48.56,81950.7,131.0,-0.02029,3e-05,1.48749]
[1778529571189,48.56,81951.36,131.0,-0.02027,3e-05,1.48627]
[1778529574308,48.57,81952.18,131.0,-0.02018,3e-05,1.47983]
[1778529576909,48.57,81947.45,131.0,-0.02034,3e-05,1.48994]
[1778529577160,48.57,81947.45,131.0,-0.02034,3e-05,1.48994]
[1778529577570,48.57,81936.89,131.0,-0.0207,3e-05,1.51185]
[1778529579312,48.57,81933.75,131.0,-0.02081,3e-05,1.51847]
[1778529581598,48.57,81943.32,131.0,-0.02049,3e-05,1.49892]
[1778529582829,48.57,81943.32,131.0,-0.02049,3e-05,1.49892]
[1778529585471,48.57,81943.3,131.0,-0.02049,3e-05,1.49918]
[1778529588956,48.58,81940.35,131.0,-0.0206,3e-05,1.5057]
[1778529594311,48.58,81945.67,131.0,-0.02043,3e-05,1.49524]
[1778529599725,48.59,81950.45,131.0,-0.02028,3e-05,1.48628]
[1778529600841,48.59,81950.45,131.0,-0.02028,3e-05,1.48628]
[1778529606347,48.59,81956.57,131.0,-0.02009,3e-05,1.47452]
[1778529609408,48.6,81952.69,131.0,-0.02023,3e-05,1.48287]
[1778529612007,48.6,81957.17,131.0,-0.02009,3e-05,1.47417]
[1778529615475,48.6,81956.97,131.0,-0.0201,3e-05,1.47502]
[1778529618072,48.61,81956.71,131.0,-0.02012,3e-05,1.47599]
[1778529624914,48.62,81972.18,131.0,-0.01963,3e-05,1.44601]
[1778529626471,48.62,81972.18,131.0,-0.01963,3e-05,1.44601]
[1778529626690,48.62,81975.51,131.0,-0.01953,3e-05,1.43954]
[1778529626737,48.62,81975.51,131.0,-0.01953,3e-05,1.43954]
[1778529627476,48.62,81975.51,131.0,-0.01953,3e-05,1.43954]
[1778529627558,48.62,81986.05,131.0,-0.01919,3e-05,1.41883]
[1778529629646,48.63,81981.38,131.0,-0.01935,3e-05,1.42855]
[1778529630415,48.63,81981.38,131.0,-0.01935,3e-05,1.42855]
[1778529630429,48.63,81981.38,131.0,-0.01935,3e-05,1.42855]
[1778529632847,48.63,81987.33,131.0,-0.01911,3e-05,1.4123]
[1778529634314,48.63,81988.09,131.0,-0.01909,3e-05,1.41105]
[1778529636293,48.64,81987.83,131.0,-0.0191,3e-05,1.41182]
[1778529636356,48.64,81987.83,131.0,-0.0191,3e-05,1.41182]
[1778529640480,48.65,81984.01,131.0,-0.01924,3e-05,1.4206]
[1778529642282,48.65,81986.14,131.0,-0.01918,3e-05,1.41687]
[1778529645479,48.66,81987.89,131.0,-0.01914,3e-05,1.41418]
[1778529648455,48.66,81990.49,131.0,-0.01907,3e-05,1.40984]
[1778529653119,48.67,82001.16,131.0,-0.01876,3e-05,1.39056]
[1778529658154,48.69,81996.26,131.0,-0.01893,3e-05,1.40151]
[1778529660370,48.69,81995.52,131.0,-0.01896,3e-05,1.40323]
[1778529660640,48.69,81995.52,131.0,-0.01896,3e-05,1.40323]
[1778529660379,48.69,82006.49,131.0,-0.01862,3e-05,1.38217]
[1778529662848,48.69,82006.08,131.0,-0.01865,3e-05,1.38357]
[1778529663189,48.7,82017.03,131.0,-0.01831,3e-05,1.36281]
[1778529665203,48.7,82009.6,131.0,-0.01855,3e-05,1.37774]
[1778529666646,48.7,82009.6,131.0,-0.01855,3e-05,1.37774]
[1778529669052,48.71,82007.51,131.0,-0.01863,3e-05,1.38269]
[1778529674266,48.73,82008.61,131.0,-0.01863,3e-05,1.38236]
[1778529674692,48.73,82008.61,131.0,-0.01863,3e-05,1.38236]
[1778529681315,48.74,82008.23,131.0,-0.01867,3e-05,1.38515]
[1778529685985,48.75,82007.48,131.0,-0.01871,3e-05,1.38777]
[1778529686352,48.75,81993.4,131.0,-0.01916,3e-05,1.41553]
[1778529691002,48.76,81997.27,131.0,-0.01905,3e-05,1.40893]
[1778529696422,48.77,81998.17,131.0,-0.01898,3e-05,1.40357]
[1778529700482,48.78,81997.15,131.0,-0.01902,3e-05,1.40634]
[1778529700957,48.78,81997.03,131.0,-0.01903,3e-05,1.40683]
[1778529706493,48.8,81996.81,131.0,-0.01906,3e-05,1.40879]
[1778529711572,48.8,81994.57,131.0,-0.01915,3e-05,1.41419]
[1778529717570,48.82,81993.44,131.0,-0.01921,3e-05,1.41809]
[1778529722605,48.83,81993.01,131.0,-0.01924,3e-05,1.42011]
[1778529727640,48.84,81993.56,131.0,-0.01925,3e-05,1.42018]
[1778529730490,48.84,81992.97,131.0,-0.01927,3e-05,1.4218]
[1778529731018,48.84,81993.04,131.0,-0.01927,3e-05,1.4219]
[1778529731902,48.84,81992.82,131.0,-0.01928,3e-05,1.42256]
[1778529735035,48.85,81992.77,131.0,-0.0193,3e-05,1.42334]
[1778529739855,48.86,81990.52,131.0,-0.01939,3e-05,1.42912]
[1778529742941,48.87,81990.57,131.0,-0.0194,3e-05,1.42968]
[1778529743671,48.87,81990.57,131.0,-0.0194,3e-05,1.42968]
[1778529743752,48.87,81978.37,131.0,-0.0198,3e-05,1.45433]
[1778529744348,48.87,81978.37,131.0,-0.0198,3e-05,1.45433]
[1778529744579,48.87,81978.37,131.0,-0.0198,3e-05,1.45433]
[1778529744759,48.87,81959.49,131.0,-0.02042,3e-05,1.49254]
[1778529745766,48.88,81948.94,131.0,-0.02079,3e-05,1.51549]
[1778529745779,48.88,81948.94,131.0,-0.02079,3e-05,1.51549]
[1778529746284,48.88,81948.94,131.0,-0.02079,3e-05,1.51549]
[1778529746773,48.88,81943.53,131.0,-0.02098,3e-05,1.52678]
[1778529749579,48.88,81937.69,131.0,-0.02118,3e-05,1.53901]
[1778529752897,48.88,81936.67,131.0,-0.02114,3e-05,1.53581]
[1778529755711,48.88,81935.6,131.0,-0.02118,3e-05,1.53811]
[1778529758082,48.88,81935.96,131.0,-0.02117,3e-05,1.53746]
[1778529758858,48.88,81944.09,131.0,-0.02089,3e-05,1.5206]
[1778529760484,48.88,81944.09,131.0,-0.02089,3e-05,1.5206]
[1778529761007,48.88,81947.87,131.0,-0.02076,3e-05,1.51284]
[1778529766391,48.89,81945.33,131.0,-0.02086,3e-05,1.51846]
[1778529766492,48.89,81938.01,131.0,-0.02111,3e-05,1.53374]
[1778529767138,48.89,81938.01,131.0,-0.02111,3e-05,1.53374]
[1778529768769,48.89,81918.99,131.0,-0.02177,4e-05,1.57387]
[1778529771957,48.88,81903.85,131.0,-0.0223,4e-05,1.6062]
[1778529772990,48.88,81903.85,131.0,-0.0223,4e-05,1.6062]
[1778529772993,48.88,81916.92,131.0,-0.02184,4e-05,1.57805]
[1778529778001,48.88,81911.33,131.0,-0.02203,4e-05,1.5898]
[1778529781023,48.88,81919.54,131.0,-0.02174,4e-05,1.5721]
[1778529782343,48.88,81919.54,131.0,-0.02174,4e-05,1.5721]
[1778529785487,48.88,81926.77,131.0,-0.02149,3e-05,1.55674]
[1778529785978,48.88,81932.97,131.0,-0.02127,3e-05,1.54369]
[1778529791490,48.88,81937.72,131.0,-0.02111,3e-05,1.53389]
[1778529791741,48.88,81937.72,131.0,-0.02111,3e-05,1.53389]
[1778529794521,48.88,81938.77,131.0,-0.02108,3e-05,1.53178]
[1778529798145,48.88,81948.81,131.0,-0.02074,3e-05,1.51123]
[1778529801168,48.89,81962.45,131.0,-0.02029,3e-05,1.48353]
[1778529804413,48.89,81963.39,131.0,-0.02026,3e-05,1.48187]
[1778529806604,48.89,81965.25,131.0,-0.0202,3e-05,1.47835]
[1778529810488,48.9,81964.95,131.0,-0.02022,3e-05,1.47949]
[1778529811117,48.9,81964.95,131.0,-0.02022,3e-05,1.47962]
[1778529812610,48.9,81957.96,131.0,-0.02039,3e-05,1.48864]
[1778529813252,48.9,81939.02,131.0,-0.02103,3e-05,1.52788]
[1778529815345,48.9,81935.42,131.0,-0.02115,3e-05,1.53544]
[1778529816082,48.9,81933.67,131.0,-0.02121,3e-05,1.53913]
[1778529816679,48.9,81933.67,131.0,-0.02121,3e-05,1.53913]
[1778529816715,48.9,81933.67,131.0,-0.02121,3e-05,1.53913]
[1778529816766,48.9,81947.71,131.0,-0.02074,3e-05,1.50998]
[1778529817689,48.9,81995.81,131.0,-0.01917,3e-05,1.41329]
[1778529818186,48.9,81995.81,131.0,-0.01917,3e-05,1.41329]
[1778529818278,48.9,81995.81,131.0,-0.01917,3e-05,1.41329]
[1778529818318,48.9,81995.81,131.0,-0.01917,3e-05,1.41329]
[1778529818457,48.9,81994.2,131.0,-0.01922,3e-05,1.41669]
[1778529821335,48.9,81977.32,131.0,-0.01976,3e-05,1.45015]
[1778529826370,48.9,81972.52,131.0,-0.01992,3e-05,1.45977]
[1778529831405,48.9,81976.06,131.0,-0.0198,3e-05,1.45267]
[1778529834515,48.9,81975.98,131.0,-0.01981,3e-05,1.45283]
[1778529834530,48.9,81975.98,131.0,-0.01981,3e-05,1.45283]
[1778529834588,48.9,81975.98,131.0,-0.01981,3e-05,1.45283]
[1778529834660,48.9,81975.96,131.0,-0.01981,3e-05,1.45287]
[1778529836929,48.9,81975.88,131.0,-0.01981,3e-05,1.45337]
[1778529842482,48.91,81976.9,131.0,-0.0198,3e-05,1.45235]
[1778529844974,48.92,81977.97,131.0,-0.01977,3e-05,1.45055]
[1778529845506,48.92,81977.97,131.0,-0.01977,3e-05,1.45055]
[1778529845603,48.92,81989.46,131.0,-0.0194,3e-05,1.42789]
[1778529846020,48.92,81989.46,131.0,-0.0194,3e-05,1.42789]
[1778529846076,48.92,81989.46,131.0,-0.0194,3e-05,1.42789]
[1778529846697,48.92,81989.46,131.0,-0.0194,3e-05,1.42789]
[1778529847558,48.92,81993.77,131.0,-0.01926,3e-05,1.41939]
[1778529848063,48.92,81996.96,131.0,-0.01916,3e-05,1.41313]
[1778529848524,48.92,82010.95,131.0,-0.01873,3e-05,1.38615]
[1778529848998,48.92,82010.95,131.0,-0.01873,3e-05,1.38615]
[1778529849531,48.92,82018.39,131.0,-0.0185,3e-05,1.37184]
[1778529852558,48.92,82025.76,131.0,-0.01828,3e-05,1.35778]
[1778529854475,48.92,82026.42,131.0,-0.01826,3e-05,1.35653]
[1778529855092,48.92,82030.63,131.0,-0.01813,3e-05,1.34855]
[1778529861621,48.92,82023.77,131.0,-0.01834,3e-05,1.36157]
[1778529866173,48.92,82024.3,131.0,-0.01832,3e-05,1.36056]
[1778529871695,48.92,82027.43,131.0,-0.01816,3e-05,1.34956]
[1778529876730,48.92,82023.55,131.0,-0.01828,3e-05,1.35692]
[1778529881765,48.92,82022.41,131.0,-0.01831,3e-05,1.35909]
[1778529886800,48.92,82023.24,131.0,-0.01829,3e-05,1.35751]
[1778529886947,48.92,82023.24,131.0,-0.01829,3e-05,1.35751]
[1778529886959,48.92,82023.24,131.0,-0.01829,3e-05,1.35751]
[1778529890495,48.92,82027.15,131.0,-0.01817,3e-05,1.35009]
[1778529891009,48.92,82026.56,131.0,-0.01819,3e-05,1.35121]
[1778529896964,48.92,82027.1,131.0,-0.01817,3e-05,1.35019]
[1778529900898,48.92,82019.73,131.0,-0.0184,3e-05,1.3642]
[1778529903023,48.92,82018.15,131.0,-0.01844,3e-05,1.36721]
[1778529904701,48.92,82023.42,131.0,-0.01828,3e-05,1.35717]
[1778529909961,48.92,82023.43,131.0,-0.01828,3e-05,1.35715]
[1778529909975,48.92,82023.43,131.0,-0.01828,3e-05,1.35715]
[1778529912034,48.92,82023.84,131.0,-0.01827,3e-05,1.35637]
[1778529913295,48.92,82023.84,131.0,-0.01827,3e-05,1.35637]
[1778529915894,48.92,82020.87,131.0,-0.01837,3e-05,1.36233]
[1778529922349,48.92,82022.2,131.0,-0.01833,3e-05,1.3598]
[1778529928713,48.92,82022.3,131.0,-0.01832,3e-05,1.35961]
[1778529932199,48.92,82024.74,131.0,-0.01818,3e-05,1.34992]
[1778529936144,48.92,82016.75,131.0,-0.01843,3e-05,1.36512]
[1778529940186,48.92,82013.1,131.0,-0.01854,3e-05,1.3721]
[1778529941088,48.92,82012.57,131.0,-0.01855,3e-05,1.37312]
[1778529941713,48.92,82012.57,131.0,-0.01855,3e-05,1.37312]
[1778529941744,48.92,82012.57,131.0,-0.01855,3e-05,1.37312]
[1778529944154,48.92,82016.11,131.0,-0.01845,3e-05,1.36634]
[1778529945500,48.92,82015.83,131.0,-0.01845,3e-05,1.36688]
[1778529951250,48.92,82014.51,131.0,-0.01849,3e-05,1.3694]
[1778529956284,48.92,82016.29,131.0,-0.01844,3e-05,1.366]
[1778529957024,48.92,82016.29,131.0,-0.01844,3e-05,1.366]
[1778529958655,48.92,82016.32,131.0,-0.01844,3e-05,1.36594]
[1778529961319,48.92,82024.97,131.0,-0.01818,3e-05,1.34949]
[1778529965497,48.92,82025.27,131.0,-0.01817,3e-05,1.34892]
[1778529966354,48.92,82017.4,131.0,-0.01841,3e-05,1.36388]
[1778529970921,48.92,82020.53,131.0,-0.01831,3e-05,1.35791]
[1778529976425,48.92,82019.09,131.0,-0.01835,3e-05,1.36065]
[1778529981460,48.92,82028.34,131.0,-0.01807,3e-05,1.34312]
[1778529986495,48.92,82034.5,131.0,-0.01789,3e-05,1.33154]
[1778529991419,48.92,82040.51,131.0,-0.01771,3e-05,1.32031]
[1778529991855,48.92,82059.62,131.0,-0.01709,3e-05,1.28022]
[1778529995485,48.92,82064.47,131.0,-0.01696,3e-05,1.27143]
[1778529996567,48.92,82056.78,131.0,-0.01718,3e-05,1.28539]
[1778530001616,48.92,82057.35,131.0,-0.01716,3e-05,1.28435]
[1778530001707,48.92,82048.12,131.0,-0.01743,3e-05,1.30126]
[1778530002609,48.92,82041.02,131.0,-0.01763,3e-05,1.31439]
[1778530006795,48.92,82071.05,131.0,-0.01677,3e-05,1.25957]
[1778530007086,48.92,82071.05,131.0,-0.01677,3e-05,1.25957]
[1778530007802,48.92,82071.05,131.0,-0.01677,3e-05,1.25957]
[1778530009505,48.92,82068.3,131.0,-0.01685,3e-05,1.26452]
[1778530012532,48.92,82065.35,131.0,-0.01693,3e-05,1.26984]
[1778530012679,48.92,82056.51,131.0,-0.01718,3e-05,1.28589]
[1778530017714,48.92,82053.73,131.0,-0.01726,3e-05,1.29096]
[1778530020500,48.92,82053.24,131.0,-0.01728,3e-05,1.29186]
[1778530021006,48.92,82053.24,131.0,-0.01728,3e-05,1.29186]
[1778530028793,48.92,82054.15,131.0,-0.01725,3e-05,1.2902]
[1778530030505,48.92,82054.04,131.0,-0.01725,3e-05,1.2904]
[1778530031033,48.92,82054.04,131.0,-0.01725,3e-05,1.2904]
[1778530038863,48.92,82060.12,131.0,-0.01708,3e-05,1.27931]
[1778530039506,48.92,82060.12,131.0,-0.01708,3e-05,1.27931]
[1778530042911,48.92,82058.58,131.0,-0.01712,3e-05,1.28211]
[1778530048933,48.92,82058.59,131.0,-0.01712,3e-05,1.28209]
[1778530050504,48.92,82058.88,131.0,-0.01711,3e-05,1.28157]
[1778530050953,48.92,82058.88,131.0,-0.01711,3e-05,1.28157]
[1778530055925,48.92,82060.64,131.0,-0.017,3e-05,1.27348]
[1778530056013,48.92,82060.64,131.0,-0.017,3e-05,1.27348]
[1778530060502,48.92,82056.62,131.0,-0.01712,3e-05,1.28078]
[1778530060948,48.92,82056.62,131.0,-0.01712,3e-05,1.28078]
[1778530064516,48.92,82058.16,131.0,-0.01707,3e-05,1.27798]
[1778530066181,48.92,82056.46,131.0,-0.01712,3e-05,1.28108]
[1778530067061,48.92,82045.22,131.0,-0.01745,3e-05,1.30166]
[1778530067498,48.92,82045.22,131.0,-0.01745,3e-05,1.30166]
[1778530068502,48.92,82043.41,131.0,-0.0175,3e-05,1.305]
[1778530069675,48.92,82037.05,131.0,-0.01769,3e-05,1.31679]
[1778530070084,48.92,82022.56,131.0,-0.01812,3e-05,1.34395]
[1778530073299,48.92,82022.31,131.0,-0.01813,3e-05,1.34442]
[1778530078142,48.92,82030.91,131.0,-0.01787,3e-05,1.32824]
[1778530079149,48.92,82038.73,131.0,-0.01764,3e-05,1.31366]
[1778530079393,48.92,82038.73,131.0,-0.01764,3e-05,1.31366]
[1778530084516,48.92,82040.01,131.0,-0.0176,3e-05,1.31129]
[1778530085388,48.92,82040.01,131.0,-0.0176,3e-05,1.31129]
[1778530091234,48.92,82039.46,131.0,-0.01762,3e-05,1.31231]
[1778530096268,48.92,82041.81,131.0,-0.01755,3e-05,1.30796]
[1778530101303,48.92,82045.06,131.0,-0.01745,3e-05,1.30196]
[1778530106338,48.92,82046.27,131.0,-0.01742,3e-05,1.29973]
[1778530109518,48.92,82047.1,131.0,-0.01739,3e-05,1.2982]
[1778530115104,48.92,82048.81,131.0,-0.01728,3e-05,1.29013]
[1778530121163,48.92,82048.17,131.0,-0.0173,3e-05,1.2913]
[1778530129499,48.92,82041.64,131.0,-0.01749,3e-05,1.30331]
[1778530133815,48.92,82041.46,131.0,-0.01749,3e-05,1.30364]
[1778530136299,48.93,82041.22,131.0,-0.01751,3e-05,1.3049]
[1778530136326,48.93,82041.22,131.0,-0.01751,3e-05,1.3049]
[1778530136451,48.93,82041.22,131.0,-0.01751,3e-05,1.3049]
[1778530138442,48.93,82042.01,131.0,-0.0175,3e-05,1.30385]
[1778530142500,48.93,82041.3,131.0,-0.01752,3e-05,1.30516]
[1778530143042,48.93,82041.3,131.0,-0.01752,3e-05,1.30516]
[1778530148635,48.93,82043.5,131.0,-0.01745,3e-05,1.3011]
[1778530153670,48.93,82044.38,131.0,-0.01743,3e-05,1.29948]
[1778530158705,48.93,82043.5,131.0,-0.01745,3e-05,1.3011]
[1778530159521,48.93,82043.5,131.0,-0.01745,3e-05,1.3011]
[1778530162881,48.93,82043.53,131.0,-0.01745,3e-05,1.30105]
[1778530168775,48.93,82042.41,131.0,-0.01749,3e-05,1.30311]
[1778530173810,48.93,82045.3,131.0,-0.01734,3e-05,1.29285]
[1778530174752,48.93,82045.3,131.0,-0.01734,3e-05,1.29285]
[1778530175177,48.93,82045.3,131.0,-0.01734,3e-05,1.29285]
[1778530175190,48.93,82033.59,131.0,-0.01768,3e-05,1.31447]
[1778530175824,48.93,82022.63,131.0,-0.01801,3e-05,1.33497]
[1778530180859,48.93,82025.38,131.0,-0.01792,3e-05,1.3298]
[1778530186901,48.93,82025.86,131.0,-0.01791,3e-05,1.3289]
[1778530191936,48.93,82026.46,131.0,-0.01789,3e-05,1.32778]
[1778530196972,48.93,82030.48,131.0,-0.01777,3e-05,1.32026]
[1778530199835,48.93,82036.85,131.0,-0.01758,3e-05,1.30842]
[1778530200285,48.93,82039.33,131.0,-0.01751,3e-05,1.30384]
[1778530206035,48.94,82041.99,131.0,-0.01744,3e-05,1.29934]
[1778530211070,48.94,82043.89,131.0,-0.01738,3e-05,1.29584]
[1778530216105,48.94,82043.89,131.0,-0.01738,3e-05,1.29584]
[1778530219126,48.94,82036.9,131.0,-0.01759,3e-05,1.30874]
[1778530219573,48.94,82036.9,131.0,-0.01759,3e-05,1.30874]
[1778530219653,48.94,82036.9,131.0,-0.01759,3e-05,1.30874]
[1778530222828,48.94,82036.48,131.0,-0.01761,3e-05,1.31032]
[1778530228190,48.96,82038.16,131.0,-0.0176,3e-05,1.30961]
[1778530228982,48.96,82038.16,131.0,-0.0176,3e-05,1.30961]
[1778530230512,48.97,82039.59,131.0,-0.01757,3e-05,1.30776]
[1778530235515,48.97,82042.13,131.0,-0.01744,3e-05,1.29851]
[1778530235958,48.97,82042.13,131.0,-0.01744,3e-05,1.29851]
[1778530240275,48.97,82028.14,131.0,-0.01785,3e-05,1.32446]
[1778530245310,48.97,82028.42,131.0,-0.01785,3e-05,1.32393]
[1778530249577,48.97,82029.37,131.0,-0.01782,3e-05,1.32216]
[1778530253213,48.97,82030.3,131.0,-0.01779,3e-05,1.32042]
[1778530258402,48.97,82030.51,131.0,-0.01778,3e-05,1.32003]
[1778530260520,48.97,82030.42,131.0,-0.01779,3e-05,1.3202]
[1778530265373,48.97,82029.17,131.0,-0.01782,3e-05,1.32253]
[1778530265583,48.97,82029.17,131.0,-0.01782,3e-05,1.32253]
[1778530266043,48.97,82029.17,131.0,-0.01782,3e-05,1.32253]
[1778530271493,48.97,82029.43,131.0,-0.01782,3e-05,1.32205]
[1778530276528,48.97,82029.77,131.0,-0.01781,3e-05,1.32141]
[1778530278542,48.97,82039.39,131.0,-0.01752,3e-05,1.30356]
[1778530284585,48.97,82040.26,131.0,-0.0175,3e-05,1.30195]
[1778530288839,48.97,82041.09,131.0,-0.01747,3e-05,1.30042]
[1778530294154,48.97,82043.88,131.0,-0.01733,3e-05,1.29034]
[1778530299691,48.97,82044.23,131.0,-0.01732,3e-05,1.2897]
[1778530304728,48.97,82044.35,131.0,-0.01731,3e-05,1.28948]
[1778530306478,48.97,82044.92,131.0,-0.0173,3e-05,1.28844]
[1778530306925,48.97,82023.16,131.0,-0.01794,3e-05,1.32875]
[1778530309028,48.97,82024.69,131.0,-0.01789,3e-05,1.32589]
[1778530309180,48.97,82014.68,131.0,-0.01819,3e-05,1.34473]
[1778530309417,48.97,82014.68,131.0,-0.01819,3e-05,1.34473]
[1778530310121,48.97,82014.68,131.0,-0.01819,3e-05,1.34473]
[1778530310166,48.97,81982.02,131.0,-0.01921,3e-05,1.40764]
[1778530310814,48.97,81982.02,131.0,-0.01921,3e-05,1.40764]
[1778530311067,48.97,81982.02,131.0,-0.01921,3e-05,1.40764]
[1778530311234,48.97,81933.99,131.0,-0.02078,3e-05,1.50427]
[1778530312075,48.97,81933.99,131.0,-0.02078,3e-05,1.50427]
[1778530312225,48.97,81933.99,131.0,-0.02078,3e-05,1.50427]
[1778530312312,48.97,81912.88,131.0,-0.02151,3e-05,1.5483]
[1778530312675,48.97,81912.88,131.0,-0.02151,3e-05,1.5483]
[1778530312767,48.97,81912.88,131.0,-0.02151,3e-05,1.5483]
[1778530312798,48.97,81912.88,131.0,-0.02151,3e-05,1.5483]
[1778530312884,48.97,81912.88,131.0,-0.02151,3e-05,1.5483]
[1778530313393,48.97,81912.88,131.0,-0.02151,3e-05,1.5483]
[1778530313041,48.97,81879.94,131.0,-0.02269,4e-05,1.61896]
[1778530314013,48.97,81846.27,131.0,-0.02395,4e-05,1.69368]
[1778530315368,48.97,81862.71,131.0,-0.02333,4e-05,1.65688]
[1778530316215,48.97,81880.72,131.0,-0.02266,4e-05,1.61726]
[1778530317377,48.97,81872.25,131.0,-0.02297,4e-05,1.63581]
[1778530317849,48.97,81863.65,131.0,-0.02329,4e-05,1.6548]
[1778530319394,48.97,81863.65,131.0,-0.02329,4e-05,1.6548]
[1778530319073,48.97,81855.31,131.0,-0.02361,4e-05,1.67337]
[1778530319863,48.97,81845.02,131.0,-0.024,4e-05,1.6965]
[1778530321957,48.97,81844.75,131.0,-0.02401,4e-05,1.69711]
[1778530322021,48.97,81844.75,131.0,-0.02401,4e-05,1.69711]
[1778530322239,48.97,81852.68,131.0,-0.02371,4e-05,1.67926]
[1778530322884,48.97,81869.58,131.0,-0.02307,4e-05,1.64168]
[1778530325261,48.97,81871.25,131.0,-0.02301,4e-05,1.63801]
[1778530325330,48.97,81871.25,131.0,-0.02301,4e-05,1.63801]
[1778530326023,48.97,81870.83,131.0,-0.02303,4e-05,1.63893]
[1778530326396,48.97,81870.75,131.0,-0.02303,4e-05,1.63911]
[1778530326427,48.97,81870.75,131.0,-0.02303,4e-05,1.63911]
[1778530326432,48.97,81870.75,131.0,-0.02303,4e-05,1.63911]
[1778530326558,48.97,81870.75,131.0,-0.02303,4e-05,1.63911]
[1778530326568,48.97,81870.75,131.0,-0.02303,4e-05,1.63911]
[1778530327119,48.97,81870.75,131.0,-0.02303,4e-05,1.63911]
[1778530327367,48.97,81870.75,131.0,-0.02303,4e-05,1.63911]
[1778530327369,48.97,81870.75,131.0,-0.02303,4e-05,1.63911]
[1778530327411,48.97,81863.03,131.0,-0.02332,4e-05,1.65617]
[1778530327748,48.97,81863.03,131.0,-0.02332,4e-05,1.65617]
[1778530327919,48.97,81850.26,131.0,-0.0238,4e-05,1.68451]
[1778530328425,48.97,81850.26,131.0,-0.0238,4e-05,1.68451]
[1778530329283,48.97,81850.26,131.0,-0.0238,4e-05,1.68451]
[1778530329391,48.97,81850.26,131.0,-0.0238,4e-05,1.68451]
[1778530330018,48.97,81849.38,131.0,-0.02383,4e-05,1.68676]
[1778530330100,48.98,81876.64,131.0,-0.02282,4e-05,1.62652]
[1778530330530,48.98,81876.64,131.0,-0.02282,4e-05,1.62652]
[1778530330715,48.98,81876.64,131.0,-0.02282,4e-05,1.62652]
[1778530330901,48.98,81876.64,131.0,-0.02282,4e-05,1.62652]
[1778530330942,48.98,81898.49,131.0,-0.02203,4e-05,1.57957]
[1778530333966,48.98,81888.74,131.0,-0.02238,4e-05,1.60039]
[1778530335980,48.98,81896.26,131.0,-0.02211,4e-05,1.58402]
[1778530337691,48.98,81900.2,131.0,-0.02196,4e-05,1.57553]
[1778530337997,48.98,81919.44,131.0,-0.02129,3e-05,1.53477]
[1778530339003,48.98,81931.72,131.0,-0.02087,3e-05,1.50924]
[1778530339550,48.98,81931.72,131.0,-0.02087,3e-05,1.50924]
[1778530340014,48.98,81921.69,131.0,-0.02121,3e-05,1.53017]
[1778530340714,48.98,81921.69,131.0,-0.02121,3e-05,1.53017]
[1778530345525,48.98,81921.64,131.0,-0.02122,3e-05,1.5307]
[1778530346019,48.98,81921.64,131.0,-0.02122,3e-05,1.5307]
[1778530351088,48.98,81932.26,131.0,-0.02079,3e-05,1.50341]
[1778530356123,48.98,81925.96,131.0,-0.02101,3e-05,1.51688]
[1778530357130,48.98,81917.94,131.0,-0.02129,3e-05,1.53367]
[1778530360970,48.99,81912.16,131.0,-0.02149,3e-05,1.54605]
[1778530361208,48.99,81912.16,131.0,-0.02149,3e-05,1.54605]
[1778530367589,48.99,81916.67,131.0,-0.02134,3e-05,1.53671]
[1778530369596,48.99,81917.92,131.0,-0.0213,3e-05,1.53413]
[1778530373143,48.99,81922.31,131.0,-0.02114,3e-05,1.52501]
[1778530376263,48.99,81913.32,131.0,-0.02146,3e-05,1.54398]
[1778530378998,48.99,81918.08,131.0,-0.02129,3e-05,1.53398]
[1778530380529,48.99,81916.47,131.0,-0.02135,3e-05,1.53738]
[1778530381452,48.99,81916.47,131.0,-0.02135,3e-05,1.53738]
[1778530381457,48.99,81929.27,131.0,-0.02091,3e-05,1.51071]
[1778530381702,48.99,81929.27,131.0,-0.02091,3e-05,1.51071]
[1778530382306,48.99,81939.52,131.0,-0.02056,3e-05,1.48961]
[1778530384320,48.99,81932.09,131.0,-0.02081,3e-05,1.50503]
[1778530385085,48.99,81932.09,131.0,-0.02081,3e-05,1.50503]
[1778530385528,48.99,81927.46,131.0,-0.02097,3e-05,1.51469]
[1778530386107,48.99,81927.46,131.0,-0.02097,3e-05,1.51469]
[1778530394390,48.99,81916.4,131.0,-0.02136,3e-05,1.53812]
[1778530399184,48.99,81913.23,131.0,-0.02147,3e-05,1.54484]
[1778530401439,48.99,81904.94,131.0,-0.02176,4e-05,1.56237]
[1778530402859,48.99,81904.07,131.0,-0.02179,4e-05,1.56401]
[1778530402948,48.99,81904.07,131.0,-0.02179,4e-05,1.56401]
[1778530403453,48.99,81889.94,131.0,-0.02229,4e-05,1.59397]
[1778530404104,48.99,81889.94,131.0,-0.02229,4e-05,1.59397]
[1778530404460,48.99,81887.32,131.0,-0.02239,4e-05,1.60009]
[1778530404838,48.99,81887.32,131.0,-0.02239,4e-05,1.60009]
[1778530405468,48.99,81886.67,131.0,-0.02242,4e-05,1.60141]
[1778530405584,48.99,81886.67,131.0,-0.02242,4e-05,1.60141]
[1778530406213,48.99,81886.67,131.0,-0.02242,4e-05,1.60141]
[1778530406216,48.99,81886.67,131.0,-0.02242,4e-05,1.60141]
[1778530408488,49.01,81872.99,131.0,-0.02294,4e-05,1.63279]
[1778530412160,49.01,81873.75,131.0,-0.02293,4e-05,1.63183]
[1778530412417,49.01,81873.75,131.0,-0.02293,4e-05,1.63183]
[1778530412262,49.01,81884.42,131.0,-0.02247,4e-05,1.60323]
[1778530413303,49.01,81884.42,131.0,-0.02247,4e-05,1.60323]
[1778530413315,49.02,81901.29,131.0,-0.02187,4e-05,1.56753]
[1778530413756,49.02,81901.29,131.0,-0.02187,4e-05,1.56753]
[1778530415348,49.02,81898.46,131.0,-0.02196,4e-05,1.5732]
[1778530417217,49.03,81899.39,131.0,-0.02197,4e-05,1.57334]
[1778530417722,49.03,81905.8,131.0,-0.02174,4e-05,1.55981]
[1778530419783,49.03,81913.31,131.0,-0.02147,3e-05,1.54385]
[1778530422592,49.03,81905.6,131.0,-0.02175,4e-05,1.56013]
[1778530427155,49.03,81904.26,131.0,-0.02179,4e-05,1.5629]
[1778530428336,49.03,81901.78,131.0,-0.02188,4e-05,1.56814]
[1778530432947,49.03,81901.05,131.0,-0.02191,4e-05,1.56971]
[1778530433074,49.03,81901.05,131.0,-0.02191,4e-05,1.56971]
[1778530438706,49.04,81906.71,131.0,-0.02172,4e-05,1.55836]
[1778530439918,49.04,81906.71,131.0,-0.02172,4e-05,1.55836]
[1778530440612,49.04,81910.45,131.0,-0.02159,4e-05,1.55058]
[1778530442014,49.04,81911.07,131.0,-0.02156,4e-05,1.54926]
[1778530442018,49.04,81911.07,131.0,-0.02156,4e-05,1.54926]
[1778530442593,49.04,81910.92,131.0,-0.02157,4e-05,1.54972]
[1778530443754,49.04,81903.75,131.0,-0.02183,4e-05,1.56509]
[1778530445529,49.04,81903.75,131.0,-0.02183,4e-05,1.56509]
[1778530446002,49.04,81903.08,131.0,-0.02185,4e-05,1.56668]
[1778530447114,49.04,81901.66,131.0,-0.02191,4e-05,1.56987]
[1778530448352,49.04,81901.56,131.0,-0.02191,4e-05,1.57025]
[1778530448945,49.04,81901.37,131.0,-0.02192,4e-05,1.57076]
[1778530454819,49.05,81899.1,131.0,-0.02201,4e-05,1.57618]
[1778530460142,49.05,81905.56,131.0,-0.02179,4e-05,1.56284]
[1778530463882,49.06,81888.82,131.0,-0.0224,4e-05,1.59943]
[1778530464737,49.06,81888.82,131.0,-0.0224,4e-05,1.59943]
[1778530469924,49.06,81893.95,131.0,-0.02223,4e-05,1.58917]
[1778530474959,49.07,81891.25,131.0,-0.02226,4e-05,1.58996]
[1778530477074,49.07,81892.04,131.0,-0.02224,4e-05,1.58839]
[1778530478337,49.07,81893.85,131.0,-0.02217,4e-05,1.58463]
[1778530478988,49.07,81909.01,131.0,-0.02164,4e-05,1.55259]
[1778530481918,49.07,81904.03,131.0,-0.02182,4e-05,1.56341]
[1778530482313,49.07,81904.03,131.0,-0.02182,4e-05,1.56341]
[1778530482476,49.07,81904.03,131.0,-0.02182,4e-05,1.56341]
[1778530485528,49.08,81906.14,131.0,-0.02175,4e-05,1.55919]
[1778530486037,49.08,81906.2,131.0,-0.02175,4e-05,1.55942]
[1778530487403,49.08,81906.2,131.0,-0.02175,4e-05,1.55942]
[1778530487451,49.08,81893.34,131.0,-0.02222,4e-05,1.58732]
[1778530493086,49.09,81895.61,131.0,-0.02215,4e-05,1.58325]
[1778530498121,49.09,81901.66,131.0,-0.02195,4e-05,1.57106]
[1778530503156,49.1,81903.0,131.0,-0.02191,4e-05,1.56901]
[1778530508191,49.11,81896.72,131.0,-0.02215,4e-05,1.58318]
[1778530509627,49.11,81896.11,131.0,-0.02217,4e-05,1.58463]
[1778530510205,49.11,81895.61,131.0,-0.02219,4e-05,1.58584]
[1778530512803,49.12,81895.88,131.0,-0.0222,4e-05,1.58608]
[1778530514626,49.12,81895.45,131.0,-0.02223,4e-05,1.58783]
[1778530518996,49.13,81895.32,131.0,-0.02226,4e-05,1.58974]
[1778530524303,49.15,81895.21,131.0,-0.0223,4e-05,1.59241]
[1778530525012,49.15,81895.21,131.0,-0.0223,4e-05,1.59241]
[1778530525310,49.16,81895.53,131.0,-0.0223,4e-05,1.59213]
[1778530528160,49.16,81895.43,131.0,-0.0223,4e-05,1.59259]
[1778530528331,49.16,81887.61,131.0,-0.02259,4e-05,1.60959]
[1778530533372,49.17,81874.22,131.0,-0.02304,4e-05,1.6349]
[1778530538408,49.19,81879.14,131.0,-0.02288,4e-05,1.62583]
[1778530540717,49.19,81879.03,131.0,-0.0229,4e-05,1.62678]
[1778530541429,49.19,81881.12,131.0,-0.02283,4e-05,1.62256]
[1778530542436,49.19,81891.47,131.0,-0.02245,4e-05,1.60019]
[1778530546866,49.2,81893.83,131.0,-0.02237,4e-05,1.59559]
[1778530549366,49.2,81896.92,131.0,-0.02226,4e-05,1.58898]
[1778530549632,49.2,81896.92,131.0,-0.02226,4e-05,1.58898]
[1778530550591,49.2,81896.61,131.0,-0.02227,4e-05,1.58956]
[1778530550492,49.2,81896.92,131.0,-0.02226,4e-05,1.58903]
[1778530550702,49.2,81896.92,131.0,-0.02226,4e-05,1.58903]
[1778530551499,49.2,81897.74,131.0,-0.02224,4e-05,1.58768]
[1778530556534,49.2,81897.77,131.0,-0.02223,4e-05,1.58722]
[1778530558548,49.2,81906.86,131.0,-0.02191,4e-05,1.56767]
[1778530558696,49.2,81906.86,131.0,-0.02191,4e-05,1.56767]
[1778530564591,49.2,81905.01,131.0,-0.02197,4e-05,1.5713]
[1778530566239,49.2,81903.32,131.0,-0.02203,4e-05,1.57485]
[1778530570530,49.19,81899.51,131.0,-0.02216,4e-05,1.58293]
[1778530570634,49.19,81897.91,131.0,-0.02222,4e-05,1.58636]
[1778530574211,49.19,81903.08,131.0,-0.02203,4e-05,1.57531]
[1778530574664,49.19,81906.17,131.0,-0.02192,4e-05,1.56873]
[1778530578779,49.19,81907.58,131.0,-0.02187,4e-05,1.56574]
[1778530579634,49.19,81907.58,131.0,-0.02187,4e-05,1.56574]
[1778530580881,49.19,81907.63,131.0,-0.02187,4e-05,1.56558]
[1778530580917,49.19,81917.02,131.0,-0.02154,3e-05,1.54571]
[1778530582459,49.19,81930.52,131.0,-0.02107,3e-05,1.51753]
[1778530585996,49.2,81934.82,131.0,-0.02093,3e-05,1.50877]
[1778530586836,49.2,81935.71,131.0,-0.0209,3e-05,1.50699]
[1778530592096,49.2,81940.75,131.0,-0.02073,3e-05,1.497]
[1778530595982,49.2,81942.78,131.0,-0.0206,3e-05,1.48777]
[1778530596013,49.2,81931.03,131.0,-0.021,3e-05,1.512]
[1778530598111,49.2,81925.49,131.0,-0.02119,3e-05,1.52354]
[1778530603874,49.2,81922.36,131.0,-0.0213,3e-05,1.53029]
[1778530608909,49.21,81922.68,131.0,-0.02129,3e-05,1.52977]
[1778530610375,49.21,81922.68,131.0,-0.02129,3e-05,1.52977]
[1778530616470,49.21,81929.49,131.0,-0.02106,3e-05,1.51584]
[1778530619689,49.21,81925.51,131.0,-0.0212,3e-05,1.52422]
[1778530622511,49.21,81924.99,131.0,-0.02122,3e-05,1.5254]
[1778530625136,49.21,81923.98,131.0,-0.02126,3e-05,1.5276]
[1778530626591,49.21,81918.16,131.0,-0.02146,3e-05,1.5398]
[1778530626630,49.21,81918.16,131.0,-0.02146,3e-05,1.5398]
[1778530626690,49.21,81905.09,131.0,-0.02192,4e-05,1.56738]
[1778530626896,49.21,81905.09,131.0,-0.02192,4e-05,1.56738]
[1778530626951,49.21,81905.09,131.0,-0.02192,4e-05,1.56738]
[1778530632071,49.21,81906.18,131.0,-0.02188,4e-05,1.56487]
[1778530637106,49.21,81906.27,131.0,-0.02187,4e-05,1.5645]
[1778530645537,49.21,81905.93,131.0,-0.02188,4e-05,1.56506]
[1778530646035,49.2,81905.93,131.0,-0.02188,4e-05,1.5649]
[1778530651204,49.2,81905.52,131.0,-0.02182,4e-05,1.55992]
[1778530656240,49.2,81906.64,131.0,-0.02177,4e-05,1.55736]
[1778530659716,49.2,81906.81,131.0,-0.02177,4e-05,1.55694]
[1778530661218,49.2,81905.42,131.0,-0.02181,4e-05,1.55981]
[1778530661274,49.2,81905.62,131.0,-0.02181,4e-05,1.55934]
[1778530661851,49.2,81905.62,131.0,-0.02181,4e-05,1.55934]
[1778530662281,49.2,81905.03,131.0,-0.02183,4e-05,1.56104]
[1778530664717,49.2,81905.03,131.0,-0.02183,4e-05,1.56104]
[1778530664721,49.21,81905.39,131.0,-0.02183,4e-05,1.56061]
[1778530666925,49.21,81906.05,131.0,-0.02181,4e-05,1.55983]
[1778530667012,49.21,81906.05,131.0,-0.02181,4e-05,1.55983]
[1778530667104,49.21,81906.05,131.0,-0.02181,4e-05,1.55983]
[1778530667316,49.21,81906.51,131.0,-0.0218,4e-05,1.5593]
[1778530669761,49.22,81906.14,131.0,-0.02182,4e-05,1.56026]
[1778530679400,49.22,81906.39,131.0,-0.02181,4e-05,1.55969]
[1778530680539,49.22,81906.39,131.0,-0.02181,4e-05,1.55969]
[1778530681122,49.21,81906.39,131.0,-0.02181,4e-05,1.55964]
[1778530682421,49.21,81914.35,131.0,-0.02153,3e-05,1.54278]
[1778530684435,49.21,81906.47,131.0,-0.02181,4e-05,1.55934]
[1778530689470,49.21,81907.63,131.0,-0.02176,4e-05,1.55667]
[1778530694717,49.21,81906.39,131.0,-0.0218,4e-05,1.55913]
[1778530697903,49.21,81906.39,131.0,-0.0218,4e-05,1.55904]
[1778530702561,49.21,81917.8,131.0,-0.0214,3e-05,1.53473]
[1778530705230,49.21,81917.91,131.0,-0.02139,3e-05,1.5345]
[1778530710617,49.21,81914.01,131.0,-0.02153,3e-05,1.54263]
[1778530715652,49.21,81913.76,131.0,-0.02146,3e-05,1.53758]
[1778530720687,49.21,81914.56,131.0,-0.02143,3e-05,1.5359]
[1778530724715,49.21,81905.98,131.0,-0.02173,4e-05,1.55394]
[1778530729750,49.21,81905.42,131.0,-0.02175,4e-05,1.55502]
[1778530734785,49.21,81905.55,131.0,-0.02175,4e-05,1.55458]
[1778530740541,49.2,81904.77,131.0,-0.02177,4e-05,1.55606]
[1778530745354,49.2,81904.39,131.0,-0.02178,4e-05,1.55665]
[1778530745519,49.2,81904.39,131.0,-0.02178,4e-05,1.55665]
[1778530746522,49.2,81904.39,131.0,-0.02178,4e-05,1.55665]
[1778530746588,49.2,81916.48,131.0,-0.02136,3e-05,1.5312]
[1778530749767,49.2,81919.93,131.0,-0.02124,3e-05,1.52403]
[1778530750273,49.2,81920.18,131.0,-0.02123,3e-05,1.52353]
[1778530750953,49.2,81921.68,131.0,-0.02118,3e-05,1.52044]
[1778530754761,49.2,81921.78,131.0,-0.02117,3e-05,1.52031]
[1778530756725,49.2,81921.67,131.0,-0.02118,3e-05,1.5206]
[1778530758241,49.2,81928.26,131.0,-0.02095,3e-05,1.507]
[1778530759766,49.2,81930.4,131.0,-0.02088,3e-05,1.50264]
[1778530759774,49.2,81930.4,131.0,-0.02088,3e-05,1.50264]
[1778530762169,49.21,81930.62,131.0,-0.02088,3e-05,1.50236]
[1778530769023,49.21,81934.58,131.0,-0.02075,3e-05,1.49483]
[1778530770544,49.21,81934.58,131.0,-0.02075,3e-05,1.49483]
[1778530770980,49.21,81934.65,131.0,-0.02075,3e-05,1.49477]
[1778530773202,49.21,81934.72,131.0,-0.02068,3e-05,1.48926]
[1778530774058,49.21,81950.7,131.0,-0.02015,3e-05,1.45712]
[1778530778286,49.22,81950.98,131.0,-0.02015,3e-05,1.457]
[1778530779767,49.22,81950.88,131.0,-0.02015,3e-05,1.45736]
[1778530784324,49.22,81941.76,131.0,-0.02047,3e-05,1.47644]
[1778530785544,49.23,81941.43,131.0,-0.02048,3e-05,1.47723]
[1778530790509,49.23,81941.41,131.0,-0.02049,3e-05,1.47787]
[1778530795541,49.24,81942.29,131.0,-0.02047,3e-05,1.47669]
[1778530797612,49.24,81942.14,131.0,-0.02048,3e-05,1.47724]
[1778530799762,49.24,81942.21,131.0,-0.02048,3e-05,1.47734]
[1778530801621,49.24,81941.72,131.0,-0.0205,3e-05,1.47858]
[1778530803265,49.24,81950.17,131.0,-0.02023,3e-05,1.46184]
[1778530808300,49.25,81951.82,131.0,-0.02018,3e-05,1.45924]
[1778530810544,49.25,81953.13,131.0,-0.02014,3e-05,1.45676]
[1778530812328,49.25,81945.55,131.0,-0.0204,3e-05,1.47251]
[1778530813752,49.25,81945.55,131.0,-0.0204,3e-05,1.47251]
[1778530813798,49.26,81935.78,131.0,-0.02073,3e-05,1.49255]
[1778530814558,49.26,81935.78,131.0,-0.02073,3e-05,1.49255]
[1778530817366,49.26,81925.06,131.0,-0.0211,3e-05,1.51497]
[1778530818154,49.26,81925.06,131.0,-0.0211,3e-05,1.51497]
[1778530818913,49.26,81917.58,131.0,-0.02136,3e-05,1.53059]
[1778530819538,49.26,81906.72,131.0,-0.02174,4e-05,1.55342]
[1778530826431,49.26,81906.66,131.0,-0.02175,4e-05,1.55349]
[1778530832130,49.26,81906.54,131.0,-0.02175,4e-05,1.5537]
[1778530837508,49.26,81898.31,131.0,-0.02196,4e-05,1.56539]
[1778530841536,49.26,81890.72,131.0,-0.02223,4e-05,1.58142]
[1778530844033,49.26,81889.63,131.0,-0.02227,4e-05,1.58362]
[1778530846869,49.25,81891.68,131.0,-0.02219,4e-05,1.5791]
[1778530849784,49.25,81889.93,131.0,-0.02226,4e-05,1.58274]
[1778530856276,49.27,81889.88,131.0,-0.02228,4e-05,1.58439]
[1778530857101,49.27,81889.89,131.0,-0.02229,4e-05,1.58498]
[1778530862108,49.27,81889.62,131.0,-0.02231,4e-05,1.58615]
[1778530862119,49.27,81889.62,131.0,-0.02231,4e-05,1.58615]
[1778530863597,49.28,81888.13,131.0,-0.02237,4e-05,1.58948]
[1778530867718,49.28,81878.91,131.0,-0.0227,4e-05,1.60929]
[1778530868344,49.28,81878.91,131.0,-0.0227,4e-05,1.60929]
[1778530871182,49.28,81876.6,131.0,-0.0228,4e-05,1.6148]
[1778530874431,49.28,81874.47,131.0,-0.02288,4e-05,1.6196]
[1778530874767,49.28,81865.46,131.0,-0.02321,4e-05,1.63927]
[1778530881816,49.29,81860.82,131.0,-0.02341,4e-05,1.65091]
[1778530886851,49.3,81861.55,131.0,-0.0234,4e-05,1.65026]
[1778530891886,49.31,81863.93,131.0,-0.02325,4e-05,1.64021]
[1778530897928,49.31,81861.39,131.0,-0.02336,4e-05,1.64702]
[1778530902963,49.32,81859.16,131.0,-0.02346,4e-05,1.65294]
[1778530907998,49.33,81855.87,131.0,-0.0236,4e-05,1.66113]
[1778530913033,49.34,81850.07,131.0,-0.02384,4e-05,1.67503]
[1778530918125,49.34,81850.17,131.0,-0.02384,4e-05,1.67541]
[1778530924111,49.35,81845.37,131.0,-0.02405,4e-05,1.68719]
[1778530926909,49.35,81845.8,131.0,-0.02403,4e-05,1.68635]
[1778530926946,49.35,81845.8,131.0,-0.02403,4e-05,1.68635]
[1778530926979,49.35,81845.8,131.0,-0.02403,4e-05,1.68635]
[1778530927200,49.35,81845.21,131.0,-0.02406,4e-05,1.68781]
[1778530934022,49.36,81846.5,131.0,-0.02402,4e-05,1.6857]
[1778530940126,49.36,81846.63,131.0,-0.02403,4e-05,1.68634]
[1778530941450,49.37,81853.74,131.0,-0.02376,4e-05,1.67073]
[1778530942923,49.37,81853.74,131.0,-0.02376,4e-05,1.67073]
[1778530948280,49.36,81858.15,131.0,-0.02359,4e-05,1.66022]
[1778530953315,49.35,81858.79,131.0,-0.02347,4e-05,1.65194]
[1778530958350,49.35,81861.04,131.0,-0.02336,4e-05,1.64598]
[1778530964819,49.34,81860.78,131.0,-0.02336,4e-05,1.64579]
[1778530967956,49.33,81861.29,131.0,-0.02333,4e-05,1.6439]
[1778530968278,49.33,81860.89,131.0,-0.02334,4e-05,1.64459]
[1778530970293,49.33,81861.31,131.0,-0.02332,4e-05,1.64329]
[1778530972852,49.33,81865.58,131.0,-0.02316,4e-05,1.63391]
[1778530974462,49.33,81875.28,131.0,-0.0228,4e-05,1.61262]
[1778530975718,49.33,81875.28,131.0,-0.0228,4e-05,1.61262]
[1778530982455,49.32,81871.59,131.0,-0.02292,4e-05,1.61981]
[1778530990578,49.31,81869.53,131.0,-0.02297,4e-05,1.62303]
[1778530995615,49.31,81865.42,131.0,-0.02312,4e-05,1.63131]
[1778531000650,49.3,81868.46,131.0,-0.02299,4e-05,1.62392]
[1778531004678,49.3,81876.77,131.0,-0.02267,4e-05,1.60529]
[1778531006233,49.3,81877.12,131.0,-0.02266,4e-05,1.60442]
[1778531011728,49.29,81874.2,131.0,-0.02268,4e-05,1.60431]
[1778531016763,49.29,81875.54,131.0,-0.02262,4e-05,1.6009]
[1778531018313,49.29,81875.65,131.0,-0.02262,4e-05,1.60056]
[1778531020557,49.28,81876.68,131.0,-0.02257,4e-05,1.59815]
[1778531021066,49.28,81876.68,131.0,-0.02257,4e-05,1.59815]
[1778531025557,49.28,81876.6,131.0,-0.02257,4e-05,1.59788]
[1778531029536,49.28,81878.91,131.0,-0.02248,4e-05,1.59255]
[1778531029894,49.28,81878.91,131.0,-0.02248,4e-05,1.59255]
[1778531035555,49.27,81879.1,131.0,-0.02247,4e-05,1.59167]
[1778531039840,49.27,81881.6,131.0,-0.02237,4e-05,1.58601]
[1778531040748,49.27,81881.46,131.0,-0.02237,4e-05,1.58624]
[1778531043511,49.27,81883.41,131.0,-0.0223,4e-05,1.58186]
[1778531043714,49.27,81883.41,131.0,-0.0223,4e-05,1.58186]
[1778531043953,49.27,81892.16,131.0,-0.02198,4e-05,1.56311]
[1778531044843,49.27,81892.16,131.0,-0.02198,4e-05,1.56311]
[1778531045223,49.27,81894.5,131.0,-0.0219,4e-05,1.55812]
[1778531046820,49.27,81894.76,131.0,-0.02189,4e-05,1.55755]
[1778531049839,49.27,81895.41,131.0,-0.02187,4e-05,1.55611]
[1778531052873,49.27,81894.59,131.0,-0.02189,4e-05,1.55779]
[1778531053991,49.27,81894.78,131.0,-0.02189,4e-05,1.55737]
[1778531056643,49.27,81895.3,131.0,-0.02187,4e-05,1.5562]
[1778531058980,49.27,81895.61,131.0,-0.02186,4e-05,1.5555]
[1778531059400,49.27,81895.53,131.0,-0.02186,4e-05,1.55565]
[1778531063860,49.27,81895.5,131.0,-0.02186,4e-05,1.55563]
[1778531064902,49.27,81899.46,131.0,-0.02172,4e-05,1.54723]
[1778531066630,49.27,81903.47,131.0,-0.02158,4e-05,1.53876]
[1778531068021,49.27,81903.69,131.0,-0.02157,4e-05,1.53832]
[1778531069411,49.27,81907.86,131.0,-0.02142,3e-05,1.52959]
[1778531069845,49.27,81907.86,131.0,-0.02142,3e-05,1.52959]
[1778531071159,49.27,81910.87,131.0,-0.02132,3e-05,1.52332]
[1778531071155,49.27,81917.29,131.0,-0.02102,3e-05,1.50449]
[1778531074381,49.27,81922.27,131.0,-0.02086,3e-05,1.49447]
[1778531077130,49.27,81919.59,131.0,-0.02095,3e-05,1.50014]
[1778531082233,49.27,81915.58,131.0,-0.02109,3e-05,1.50884]
[1778531087268,49.27,81910.23,131.0,-0.02128,3e-05,1.52016]
[1778531092661,49.28,81911.57,131.0,-0.02124,3e-05,1.51754]
[1778531092818,49.28,81911.57,131.0,-0.02124,3e-05,1.51754]
[1778531095442,49.28,81911.34,131.0,-0.02125,3e-05,1.51815]
[1778531097431,49.28,81911.34,131.0,-0.02125,3e-05,1.51819]
[1778531098502,49.28,81911.43,131.0,-0.02125,3e-05,1.51808]
[1778531101462,49.28,81908.33,131.0,-0.02136,3e-05,1.52466]
[1778531107582,49.28,81905.4,131.0,-0.02146,4e-05,1.53091]
[1778531108602,49.28,81905.4,131.0,-0.02146,4e-05,1.53092]
[1778531109822,49.28,81905.34,131.0,-0.02147,4e-05,1.53107]
[1778531116191,49.28,81905.93,131.0,-0.02145,3e-05,1.52995]
[1778531117661,49.28,81904.08,131.0,-0.02151,4e-05,1.53386]
[1778531120895,49.28,81897.37,131.0,-0.02175,4e-05,1.54798]
[1778531126142,49.28,81891.08,131.0,-0.02197,4e-05,1.56119]
[1778531126310,49.28,81891.15,131.0,-0.02197,4e-05,1.56093]
[1778531131872,49.28,81890.37,131.0,-0.02199,4e-05,1.56244]
[1778531135090,49.28,81890.02,131.0,-0.02193,4e-05,1.55744]
[1778531137695,49.28,81889.88,131.0,-0.02193,4e-05,1.55768]
[1778531138486,49.28,81890.72,131.0,-0.0219,4e-05,1.55583]
[1778531138625,49.28,81897.91,131.0,-0.02164,4e-05,1.54062]
[1778531141646,49.28,81904.9,131.0,-0.0214,3e-05,1.52597]
[1778531143176,49.28,81904.9,131.0,-0.0214,3e-05,1.52597]
[1778531144282,49.28,81899.93,131.0,-0.02157,4e-05,1.53642]
[1778531149660,49.28,81899.42,131.0,-0.02159,4e-05,1.53749]
[1778531150796,49.28,81899.9,131.0,-0.02158,4e-05,1.53649]
[1778531154341,49.28,81897.78,131.0,-0.02165,4e-05,1.54095]
[1778531155412,49.28,81897.26,131.0,-0.02167,4e-05,1.54203]
[1778531156502,49.28,81896.32,131.0,-0.0217,4e-05,1.54401]
[1778531158571,49.28,81893.2,131.0,-0.02181,4e-05,1.55057]
[1778531159661,49.28,81892.74,131.0,-0.02183,4e-05,1.55151]
[1778531159958,49.28,81892.74,131.0,-0.02183,4e-05,1.55151]
[1778531162017,49.28,81889.55,131.0,-0.02195,4e-05,1.5586]
[1778531162581,49.28,81884.09,131.0,-0.02215,4e-05,1.57056]
[1778531164809,49.29,81876.31,131.0,-0.02244,4e-05,1.58781]
[1778531166136,49.29,81876.31,131.0,-0.02244,4e-05,1.58781]
[1778531166927,49.29,81872.15,131.0,-0.0226,4e-05,1.59708]
[1778531168838,49.29,81859.27,131.0,-0.02309,4e-05,1.62592]
[1778531173872,49.3,81859.92,131.0,-0.02308,4e-05,1.62564]
[1778531178908,49.31,81857.86,131.0,-0.02318,4e-05,1.6313]
[1778531182936,49.32,81866.15,131.0,-0.02288,4e-05,1.61412]
[1778531184100,49.32,81866.15,131.0,-0.02288,4e-05,1.61412]
[1778531184180,49.32,81866.15,131.0,-0.02288,4e-05,1.61412]
[1778531184301,49.32,81866.15,131.0,-0.02288,4e-05,1.61412]
[1778531184201,49.32,81867.37,131.0,-0.02284,4e-05,1.61171]
[1778531184661,49.32,81867.37,131.0,-0.02284,4e-05,1.61171]
[1778531184672,49.32,81867.37,131.0,-0.02284,4e-05,1.61171]
[1778531184711,49.32,81867.37,131.0,-0.02284,4e-05,1.61171]
[1778531185123,49.32,81867.37,131.0,-0.02284,4e-05,1.61171]
[1778531185202,49.32,81872.72,131.0,-0.02265,4e-05,1.60047]
[1778531185482,49.32,81872.72,131.0,-0.02265,4e-05,1.60047]
[1778531185957,49.33,81864.83,131.0,-0.02295,4e-05,1.61788]
[1778531189985,49.29,81857.71,131.0,-0.02314,4e-05,1.62906]
[1778531195020,49.29,81858.29,131.0,-0.02303,4e-05,1.62127]
[1778531200055,49.28,81858.89,131.0,-0.02299,4e-05,1.61927]
[1778531201159,49.28,81858.89,131.0,-0.02299,4e-05,1.61927]
[1778531206800,49.29,81862.57,131.0,-0.02288,4e-05,1.61231]
[1778531212140,49.3,81862.23,131.0,-0.02291,4e-05,1.61454]
[1778531217175,49.31,81855.14,131.0,-0.0232,4e-05,1.63127]
[1778531222210,49.32,81865.29,131.0,-0.02284,4e-05,1.61016]
[1778531226959,49.33,81872.0,131.0,-0.02261,4e-05,1.5966]
[1778531227207,49.33,81872.0,131.0,-0.02261,4e-05,1.5966]
[1778531227474,49.33,81873.67,131.0,-0.02255,4e-05,1.59327]
[1778531227721,49.33,81873.67,131.0,-0.02255,4e-05,1.59327]
[1778531228111,49.33,81873.67,131.0,-0.02255,4e-05,1.59327]
[1778531228188,49.33,81873.67,131.0,-0.02255,4e-05,1.59327]
[1778531228383,49.33,81874.07,131.0,-0.02254,4e-05,1.59268]
[1778531228452,49.33,81874.07,131.0,-0.02254,4e-05,1.59268]
[1778531230250,49.33,81875.16,131.0,-0.0225,4e-05,1.5905]
[1778531235302,49.33,81881.27,131.0,-0.02227,4e-05,1.57692]
[1778531238969,49.33,81886.08,131.0,-0.0221,4e-05,1.56649]
[1778531238979,49.33,81886.08,131.0,-0.0221,4e-05,1.56649]
[1778531240472,49.33,81883.4,131.0,-0.0222,4e-05,1.57234]
[1778531242823,49.33,81882.56,131.0,-0.02223,4e-05,1.57446]
[1778531248396,49.33,81885.92,131.0,-0.02211,4e-05,1.56731]
[1778531254012,49.33,81886.11,131.0,-0.02203,4e-05,1.56107]
[1778531255401,49.33,81886.21,131.0,-0.02202,4e-05,1.56082]
[1778531256541,49.33,81886.27,131.0,-0.02202,4e-05,1.5606]
[1778531257992,49.33,81886.31,131.0,-0.02202,4e-05,1.56051]
[1778531258171,49.33,81886.31,131.0,-0.02202,4e-05,1.56051]
[1778531259601,49.33,81886.51,131.0,-0.02202,4e-05,1.5604]
[1778531259973,49.33,81886.44,131.0,-0.02202,4e-05,1.56089]
[1778531261251,49.33,81886.44,131.0,-0.02202,4e-05,1.56089]
[1778531261296,49.34,81886.37,131.0,-0.02203,4e-05,1.56149]
[1778531262671,49.34,81886.39,131.0,-0.02204,4e-05,1.5619]
[1778531263210,49.34,81886.39,131.0,-0.02204,4e-05,1.5619]
[1778531263228,49.34,81886.39,131.0,-0.02205,4e-05,1.56224]
[1778531265657,49.35,81891.65,131.0,-0.02187,4e-05,1.55198]
[1778531265957,49.35,81891.65,131.0,-0.02187,4e-05,1.55198]
[1778531266113,49.35,81891.65,131.0,-0.02187,4e-05,1.55198]
[1778531266144,49.35,81891.65,131.0,-0.02187,4e-05,1.55198]
[1778531266214,49.35,81891.63,131.0,-0.02188,4e-05,1.55249]
[1778531267482,49.36,81894.08,131.0,-0.0218,4e-05,1.54767]
[1778531267672,49.36,81894.08,131.0,-0.0218,4e-05,1.54767]
[1778531270091,49.36,81893.65,131.0,-0.02182,4e-05,1.54892]
[1778531275937,49.36,81893.04,131.0,-0.02184,4e-05,1.5501]
[1778531277928,49.36,81893.76,131.0,-0.02182,4e-05,1.54892]
[1778531278048,49.36,81893.76,131.0,-0.02182,4e-05,1.54892]
[1778531283461,49.38,81893.95,131.0,-0.02184,4e-05,1.55029]
[1778531283762,49.38,81893.95,131.0,-0.02184,4e-05,1.55029]
[1778531284150,49.38,81893.95,131.0,-0.02184,4e-05,1.55029]
[1778531284253,49.38,81893.95,131.0,-0.02184,4e-05,1.55029]
[1778531284261,49.38,81893.95,131.0,-0.02184,4e-05,1.55029]
[1778531284349,49.38,81897.73,131.0,-0.02172,4e-05,1.54303]
[1778531284821,49.38,81897.73,131.0,-0.02172,4e-05,1.54303]
[1778531284883,49.38,81897.73,131.0,-0.02172,4e-05,1.54303]
[1778531284892,49.38,81897.73,131.0,-0.02172,4e-05,1.54303]
[1778531285461,49.39,81898.43,131.0,-0.02171,4e-05,1.54203]
[1778531285658,49.39,81897.5,131.0,-0.02175,4e-05,1.54446]
[1778531288266,49.39,81899.21,131.0,-0.02169,4e-05,1.54122]
[1778531293716,49.4,81894.46,131.0,-0.02188,4e-05,1.55255]
[1778531298751,49.41,81896.8,131.0,-0.02181,4e-05,1.54815]
[1778531303786,49.41,81896.96,131.0,-0.02181,4e-05,1.54835]
[1778531308821,49.42,81900.41,131.0,-0.0217,4e-05,1.54166]
[1778531310569,49.42,81900.29,131.0,-0.0217,4e-05,1.54203]
[1778531311073,49.42,81900.29,131.0,-0.0217,4e-05,1.54203]
[1778531314884,49.42,81900.56,131.0,-0.02163,4e-05,1.53621]
[1778531316874,49.42,81899.52,131.0,-0.02167,4e-05,1.539]
[1778531316896,49.42,81899.52,131.0,-0.02167,4e-05,1.539]
[1778531319015,49.43,81901.42,131.0,-0.02162,4e-05,1.53562]
[1778531320568,49.43,81895.12,131.0,-0.02185,4e-05,1.54925]
[1778531320902,49.43,81895.12,131.0,-0.02185,4e-05,1.54925]
[1778531321081,49.43,81895.12,131.0,-0.02185,4e-05,1.54925]
[1778531322170,49.43,81894.63,131.0,-0.02186,4e-05,1.55038]
[1778531323562,49.44,81894.04,131.0,-0.02189,4e-05,1.55195]
[1778531323751,49.44,81894.04,131.0,-0.02189,4e-05,1.55195]
[1778531326558,49.44,81893.98,131.0,-0.02191,4e-05,1.55285]
[1778531331641,49.45,81895.32,131.0,-0.02189,4e-05,1.5517]
[1778531331912,49.45,81895.32,131.0,-0.02189,4e-05,1.5517]
[1778531331980,49.45,81895.32,131.0,-0.02189,4e-05,1.5517]
[1778531331983,49.46,81894.59,131.0,-0.02192,4e-05,1.55358]
[1778531332491,49.46,81894.59,131.0,-0.02192,4e-05,1.55358]
[1778531332521,49.46,81894.59,131.0,-0.02192,4e-05,1.55358]
[1778531332942,49.46,81894.59,131.0,-0.02192,4e-05,1.55358]
[1778531332951,49.46,81894.59,131.0,-0.02192,4e-05,1.55358]
[1778531333074,49.46,81894.59,131.0,-0.02192,4e-05,1.55358]
[1778531333173,49.46,81894.44,131.0,-0.02193,4e-05,1.55434]
[1778531339100,49.46,81890.28,131.0,-0.02208,4e-05,1.56294]
[1778531344890,49.47,81890.57,131.0,-0.02209,4e-05,1.56388]
[1778531350113,49.49,81891.86,131.0,-0.02208,4e-05,1.56306]
[1778531355147,49.5,81890.41,131.0,-0.02216,4e-05,1.56773]
[1778531358967,49.51,81890.48,131.0,-0.02217,4e-05,1.56852]
[1778531359664,49.51,81891.68,131.0,-0.02213,4e-05,1.56628]
[1778531360808,49.51,81890.64,131.0,-0.02217,4e-05,1.56844]
[1778531366247,49.51,81889.79,131.0,-0.0222,4e-05,1.57029]
[1778531372427,49.51,81890.28,131.0,-0.02218,4e-05,1.56893]
[1778531374910,49.5,81890.03,131.0,-0.0221,4e-05,1.56354]
[1778531378626,49.5,81889.37,131.0,-0.02212,4e-05,1.56472]
[1778531380570,49.5,81889.61,131.0,-0.02211,4e-05,1.56411]
[1778531386400,49.5,81889.35,131.0,-0.02212,4e-05,1.56434]
[1778531390924,49.5,81890.15,131.0,-0.02209,4e-05,1.56243]
[1778531392796,49.5,81890.29,131.0,-0.02209,4e-05,1.5624]
[1778531394694,49.5,81889.79,131.0,-0.02211,4e-05,1.56373]
[1778531396058,49.5,81890.09,131.0,-0.0221,4e-05,1.56304]
[1778531396187,49.5,81890.09,131.0,-0.0221,4e-05,1.56304]
[1778531396196,49.5,81890.09,131.0,-0.0221,4e-05,1.56304]
[1778531396470,49.5,81889.77,131.0,-0.02211,4e-05,1.56367]
[1778531397090,49.5,81889.77,131.0,-0.02211,4e-05,1.56367]
[1778531397099,49.5,81889.77,131.0,-0.02211,4e-05,1.56367]
[1778531397360,49.5,81889.77,131.0,-0.02211,4e-05,1.56367]
[1778531397477,49.5,81890.23,131.0,-0.0221,4e-05,1.56313]
[1778531398691,49.51,81892.18,131.0,-0.02203,4e-05,1.5592]
[1778531399782,49.51,81892.32,131.0,-0.02203,4e-05,1.5591]
[1778531402252,49.51,81892.65,131.0,-0.02202,4e-05,1.5587]
[1778531403519,49.51,81901.1,131.0,-0.02173,4e-05,1.54128]
[1778531403867,49.51,81901.1,131.0,-0.02173,4e-05,1.54128]
[1778531405574,49.52,81902.05,131.0,-0.0217,4e-05,1.53976]
[1778531406065,49.52,81902.05,131.0,-0.0217,4e-05,1.53976]
[1778531410303,49.52,81901.5,131.0,-0.02174,4e-05,1.54164]
[1778531414236,49.53,81907.28,131.0,-0.02154,4e-05,1.53019]
[1778531415578,49.53,81908.02,131.0,-0.02153,4e-05,1.52933]
[1778531415590,49.53,81908.02,131.0,-0.02153,4e-05,1.52933]
[1778531416016,49.53,81908.02,131.0,-0.02153,4e-05,1.52933]
[1778531417121,49.54,81911.59,131.0,-0.02141,3e-05,1.52216]
[1778531418076,49.54,81911.33,131.0,-0.02142,3e-05,1.5229]
[1778531418141,49.54,81900.84,131.0,-0.02179,4e-05,1.5449]
[1778531418930,49.54,81884.67,131.0,-0.02237,4e-05,1.57947]
[1778531424667,49.55,81879.69,131.0,-0.02258,4e-05,1.59145]
[1778531428695,49.56,81872.47,131.0,-0.02286,4e-05,1.60785]
[1778531430589,49.56,81872.37,131.0,-0.02286,4e-05,1.60825]
[1778531431581,49.56,81874.45,131.0,-0.02271,4e-05,1.59818]
[1778531431980,49.56,81874.45,131.0,-0.02271,4e-05,1.59818]
[1778531431988,49.56,81874.45,131.0,-0.02271,4e-05,1.59818]
[1778531432020,49.56,81874.47,131.0,-0.02271,4e-05,1.59839]
[1778531432700,49.56,81874.47,131.0,-0.02271,4e-05,1.59839]
[1778531433522,49.56,81874.47,131.0,-0.02271,4e-05,1.59839]
[1778531433526,49.56,81875.34,131.0,-0.02269,4e-05,1.5969]
[1778531435980,49.57,81874.94,131.0,-0.02272,4e-05,1.59843]
[1778531436030,49.57,81874.79,131.0,-0.02273,4e-05,1.59902]
[1778531438706,49.58,81875.79,131.0,-0.0227,4e-05,1.59764]
[1778531438770,49.58,81875.79,131.0,-0.0227,4e-05,1.59764]
[1778531438871,49.58,81876.2,131.0,-0.02269,4e-05,1.59714]
[1778531444852,49.59,81877.12,131.0,-0.02268,4e-05,1.59655]
[1778531449561,49.6,81875.52,131.0,-0.02276,4e-05,1.6011]
[1778531449589,49.6,81876.76,131.0,-0.02272,4e-05,1.59869]
[1778531449691,49.6,81876.76,131.0,-0.02272,4e-05,1.59869]
[1778531449701,49.6,81876.76,131.0,-0.02272,4e-05,1.59869]
[1778531450101,49.6,81876.76,131.0,-0.02272,4e-05,1.59869]
[1778531450578,49.6,81876.76,131.0,-0.02272,4e-05,1.59869]
[1778531450587,49.6,81876.76,131.0,-0.02272,4e-05,1.59869]
[1778531451091,49.61,81877.35,131.0,-0.02271,4e-05,1.59808]
[1778531451701,49.61,81877.35,131.0,-0.02271,4e-05,1.59808]
[1778531451857,49.61,81877.31,131.0,-0.02271,4e-05,1.59845]
[1778531452702,49.61,81877.31,131.0,-0.02271,4e-05,1.59845]
[1778531452864,49.61,81879.22,131.0,-0.02265,4e-05,1.59472]
[1778531453850,49.61,81879.22,131.0,-0.02265,4e-05,1.59472]
[1778531454341,49.61,81879.22,131.0,-0.02265,4e-05,1.59472]
[1778531454348,49.61,81879.22,131.0,-0.02265,4e-05,1.59472]
[1778531454354,49.62,81879.38,131.0,-0.02265,4e-05,1.59466]
[1778531454945,49.62,81879.38,131.0,-0.02265,4e-05,1.59466]
[1778531454954,49.62,81879.38,131.0,-0.02265,4e-05,1.59466]
[1778531454965,49.62,81879.38,131.0,-0.02265,4e-05,1.59466]
[1778531455047,49.62,81879.34,131.0,-0.02266,4e-05,1.59514]
[1778531456011,49.62,81879.34,131.0,-0.02266,4e-05,1.59514]
[1778531456048,49.62,81878.59,131.0,-0.02269,4e-05,1.59704]
[1778531456700,49.62,81878.59,131.0,-0.02269,4e-05,1.59704]
[1778531456892,49.62,81878.59,131.0,-0.02269,4e-05,1.59704]
[1778531458581,49.62,81878.59,131.0,-0.0227,4e-05,1.59743]
[1778531459051,49.63,81879.31,131.0,-0.02268,4e-05,1.59627]
[1778531459152,49.63,81878.61,131.0,-0.02271,4e-05,1.59817]
[1778531460091,49.63,81878.61,131.0,-0.02271,4e-05,1.59817]
[1778531460393,49.63,81878.61,131.0,-0.02271,4e-05,1.59817]
[1778531460399,49.63,81878.61,131.0,-0.02271,4e-05,1.59817]
[1778531460452,49.63,81879.03,131.0,-0.0227,4e-05,1.59754]
[1778531460710,49.63,81879.03,131.0,-0.0227,4e-05,1.59754]
[1778531460723,49.63,81879.03,131.0,-0.0227,4e-05,1.59754]
[1778531460729,49.63,81879.03,131.0,-0.0227,4e-05,1.59754]
[1778531462239,49.63,81878.28,131.0,-0.02273,4e-05,1.59954]
[1778531462251,49.63,81878.28,131.0,-0.02273,4e-05,1.59954]
[1778531462340,49.64,81878.55,131.0,-0.02273,4e-05,1.59935]
[1778531463992,49.64,81880.21,131.0,-0.02267,4e-05,1.59605]
[1778531464101,49.64,81880.21,131.0,-0.02267,4e-05,1.59605]
[1778531464106,49.64,81880.21,131.0,-0.02267,4e-05,1.59605]
[1778531464175,49.64,81880.35,131.0,-0.02267,4e-05,1.59603]
[1778531464946,49.64,81880.35,131.0,-0.02267,4e-05,1.59603]
[1778531464955,49.64,81880.35,131.0,-0.02267,4e-05,1.59603]
[1778531464969,49.64,81880.35,131.0,-0.02267,4e-05,1.59603]
[1778531465492,49.64,81880.35,131.0,-0.02267,4e-05,1.59603]
[1778531465498,49.64,81880.35,131.0,-0.02267,4e-05,1.59603]
[1778531465517,49.65,81880.74,131.0,-0.02267,4e-05,1.59558]
[1778531468180,49.65,81880.96,131.0,-0.02267,4e-05,1.59578]
[1778531468436,49.65,81880.96,131.0,-0.02267,4e-05,1.59578]
[1778531468521,49.65,81880.39,131.0,-0.02269,4e-05,1.59728]
[1778531468841,49.65,81880.39,131.0,-0.02269,4e-05,1.59728]
[1778531474013,49.67,81880.57,131.0,-0.02273,4e-05,1.59921]
[1778531479048,49.69,81880.0,131.0,-0.02278,4e-05,1.60234]
[1778531479980,49.69,81880.0,131.0,-0.02278,4e-05,1.60234]
[1778531485021,49.7,81878.71,131.0,-0.02286,4e-05,1.607]
[1778531485159,49.7,81878.71,131.0,-0.02286,4e-05,1.607]
[1778531485324,49.7,81878.71,131.0,-0.02286,4e-05,1.607]
[1778531485417,49.7,81879.64,131.0,-0.02283,4e-05,1.60536]
[1778531486097,49.71,81867.1,131.0,-0.0233,4e-05,1.63285]
[1778531489118,49.71,81856.65,131.0,-0.0237,4e-05,1.65643]
[1778531494153,49.72,81848.68,131.0,-0.02394,4e-05,1.66897]
[1778531499188,49.72,81846.0,131.0,-0.02406,4e-05,1.67567]
[1778531504223,49.73,81840.86,131.0,-0.02427,4e-05,1.68778]
[1778531510587,49.73,81841.26,131.0,-0.02426,4e-05,1.68722]
[1778531515594,49.73,81840.44,131.0,-0.0243,4e-05,1.68981]
[1778531521695,49.74,81840.51,131.0,-0.0243,4e-05,1.69006]
[1778531526855,49.74,81840.38,131.0,-0.02432,4e-05,1.69112]
[1778531527496,49.74,81840.38,131.0,-0.02432,4e-05,1.69112]
[1778531527925,49.74,81839.35,131.0,-0.02436,4e-05,1.69352]
[1778531533426,49.75,81841.09,131.0,-0.02431,4e-05,1.69015]
[1778531538461,49.75,81840.1,131.0,-0.02435,4e-05,1.69282]
[1778531543496,49.75,81834.28,131.0,-0.02459,4e-05,1.7063]
[1778531548531,49.76,81831.83,131.0,-0.02469,4e-05,1.71213]
[1778531553570,49.76,81835.52,131.0,-0.02446,4e-05,1.69808]
[1778531558604,49.76,81837.24,131.0,-0.0244,4e-05,1.69459]
[1778531563641,49.77,81836.02,131.0,-0.02446,4e-05,1.69774]
[1778531568683,49.77,81836.74,131.0,-0.02444,4e-05,1.69649]
[1778531573718,49.77,81843.03,131.0,-0.0242,4e-05,1.68289]
[1778531578753,49.78,81844.55,131.0,-0.02415,4e-05,1.68003]
[1778531580252,49.78,81844.55,131.0,-0.02415,4e-05,1.68003]
[1778531583823,49.77,81852.03,131.0,-0.02386,4e-05,1.66309]
[1778531586314,49.77,81858.4,131.0,-0.02361,4e-05,1.64877]
[1778531590037,49.77,81864.15,131.0,-0.02339,4e-05,1.63579]
[1778531595102,49.77,81864.31,131.0,-0.0234,4e-05,1.6361]
[1778531598427,49.78,81865.56,131.0,-0.02336,4e-05,1.63393]
[1778531600034,49.78,81867.81,131.0,-0.02328,4e-05,1.62916]
[1778531604535,49.78,81869.46,131.0,-0.02323,4e-05,1.62614]
[1778531605451,49.79,81868.84,131.0,-0.02325,4e-05,1.62769]
[1778531606030,49.79,81867.06,131.0,-0.02332,4e-05,1.63154]
[1778531610204,49.78,81866.19,131.0,-0.02335,4e-05,1.63328]
[1778531610909,49.78,81867.27,131.0,-0.02331,4e-05,1.63088]
[1778531615588,49.78,81866.83,131.0,-0.02324,4e-05,1.6257]
[1778531617590,49.78,81866.92,131.0,-0.02324,4e-05,1.62569]
[1778531624543,49.78,81866.28,131.0,-0.02326,4e-05,1.62716]
[1778531625114,49.78,81862.18,131.0,-0.02342,4e-05,1.63605]
[1778531627102,49.78,81861.64,131.0,-0.02344,4e-05,1.63714]
[1778531628733,49.78,81861.64,131.0,-0.02343,4e-05,1.6371]
[1778531633001,49.79,81867.48,131.0,-0.02322,4e-05,1.62488]
[1778531634760,49.79,81868.81,131.0,-0.02318,4e-05,1.62221]
[1778531637151,49.78,81867.72,131.0,-0.02321,4e-05,1.62412]
[1778531637919,49.78,81867.72,131.0,-0.02321,4e-05,1.62397]
[1778531640590,49.78,81867.69,131.0,-0.02321,4e-05,1.62386]
[1778531641318,49.78,81868.67,131.0,-0.02317,4e-05,1.62158]
[1778531641811,49.78,81871.04,131.0,-0.02308,4e-05,1.61628]
[1778531642619,49.78,81871.04,131.0,-0.02308,4e-05,1.61628]
[1778531642722,49.78,81879.75,131.0,-0.02275,4e-05,1.59733]
[1778531642941,49.78,81879.75,131.0,-0.02275,4e-05,1.59733]
[1778531643573,49.78,81891.46,131.0,-0.02233,4e-05,1.5722]
[1778531644325,49.78,81891.46,131.0,-0.02233,4e-05,1.5722]
[1778531645848,49.78,81895.03,131.0,-0.0222,4e-05,1.56452]
[1778531646266,49.78,81895.03,131.0,-0.0222,4e-05,1.56452]
[1778531647520,49.78,81898.1,131.0,-0.02209,4e-05,1.55798]
[1778531649253,49.78,81899.77,131.0,-0.02202,4e-05,1.55439]
[1778531649255,49.78,81899.77,131.0,-0.02202,4e-05,1.55439]
[1778531651121,49.77,81898.91,131.0,-0.02205,4e-05,1.55614]
[1778531652132,49.77,81900.16,131.0,-0.02201,4e-05,1.55348]
[1778531654080,49.77,81901.0,131.0,-0.02198,4e-05,1.55166]
[1778531654283,49.77,81901.0,131.0,-0.02198,4e-05,1.55166]
[1778531655438,49.77,81901.1,131.0,-0.02197,4e-05,1.55142]
[1778531655441,49.77,81901.1,131.0,-0.02197,4e-05,1.55142]
[1778531661171,49.77,81902.22,131.0,-0.02193,4e-05,1.54893]
[1778531666365,49.77,81900.01,131.0,-0.02201,4e-05,1.55342]
[1778531671751,49.77,81900.74,131.0,-0.02198,4e-05,1.55177]
[1778531681470,49.77,81902.37,131.0,-0.02184,4e-05,1.5425]
[1778531687512,49.77,81900.07,131.0,-0.02192,4e-05,1.54722]
[1778531692547,49.77,81901.11,131.0,-0.02188,4e-05,1.54492]
[1778531696308,49.77,81900.57,131.0,-0.0219,4e-05,1.54599]
[1778531702203,49.77,81900.8,131.0,-0.02191,4e-05,1.5462]
[1778531705066,49.78,81900.76,131.0,-0.02191,4e-05,1.54665]
[1778531707446,49.77,81900.76,131.0,-0.02191,4e-05,1.54657]
[1778531707510,49.77,81900.76,131.0,-0.02191,4e-05,1.54657]
[1778531708075,49.77,81903.86,131.0,-0.0218,4e-05,1.54003]
[1778531710067,49.78,81908.1,131.0,-0.02166,4e-05,1.53163]
[1778531710673,49.78,81908.84,131.0,-0.02164,4e-05,1.5303]
[1778531711533,49.78,81908.84,131.0,-0.02164,4e-05,1.5303]
[1778531711690,49.78,81907.7,131.0,-0.02168,4e-05,1.53316]
[1778531712989,49.79,81905.46,131.0,-0.02177,4e-05,1.53809]
[1778531715822,49.79,81899.99,131.0,-0.02197,4e-05,1.54981]
[1778531717708,49.79,81900.4,131.0,-0.02195,4e-05,1.54889]
[1778531717731,49.79,81902.03,131.0,-0.0219,4e-05,1.5457]
[1778531720279,49.83,81901.68,131.0,-0.02199,4e-05,1.55141]
[1778531720753,49.83,81900.74,131.0,-0.02203,4e-05,1.55383]
[1778531720977,49.83,81900.74,131.0,-0.02203,4e-05,1.55383]
[1778531720984,49.83,81900.74,131.0,-0.02203,4e-05,1.55383]
[1778531721759,49.83,81900.76,131.0,-0.02203,4e-05,1.55375]
[1778531722272,49.83,81900.76,131.0,-0.02203,4e-05,1.55375]
[1778531723515,49.84,81901.31,131.0,-0.02202,4e-05,1.55304]
[1778531723773,49.84,81902.31,131.0,-0.02199,4e-05,1.55137]
[1778531724978,49.84,81901.23,131.0,-0.02203,4e-05,1.5536]
[1778531725590,49.84,81901.23,131.0,-0.02203,4e-05,1.5536]
[1778531725787,49.84,81901.16,131.0,-0.02203,4e-05,1.55371]
[1778531726002,49.84,81901.16,131.0,-0.02203,4e-05,1.55371]
[1778531729731,49.85,81902.94,131.0,-0.02199,4e-05,1.55127]
[1778531730068,49.85,81902.59,131.0,-0.02201,4e-05,1.55244]
[1778531730078,49.85,81902.59,131.0,-0.02201,4e-05,1.55244]
[1778531730290,49.85,81902.59,131.0,-0.02201,4e-05,1.55244]
[1778531730298,49.85,81902.59,131.0,-0.02201,4e-05,1.55244]
[1778531730791,49.85,81902.59,131.0,-0.02201,4e-05,1.55244]
[1778531730872,49.85,81902.59,131.0,-0.02201,4e-05,1.55244]
[1778531732089,49.86,81903.79,131.0,-0.02191,4e-05,1.54511]
[1778531732097,49.86,81903.79,131.0,-0.02191,4e-05,1.54511]
[1778531732204,49.86,81903.79,131.0,-0.02191,4e-05,1.54511]
[1778531733370,49.86,81902.72,131.0,-0.02195,4e-05,1.54779]
[1778531733620,49.86,81902.72,131.0,-0.02195,4e-05,1.54779]
[1778531733942,49.87,81903.85,131.0,-0.02192,4e-05,1.54587]
[1778531736988,49.88,81899.08,131.0,-0.02211,4e-05,1.55723]
[1778531739963,49.89,81892.8,131.0,-0.02236,4e-05,1.57177]
[1778531740892,49.89,81892.69,131.0,-0.02237,4e-05,1.57233]
[1778531746600,49.89,81890.64,131.0,-0.02244,4e-05,1.57636]
[1778531752660,49.88,81891.53,131.0,-0.02239,4e-05,1.57395]
[1778531758411,49.88,81892.16,131.0,-0.02236,4e-05,1.5721]
[1778531764053,49.87,81892.51,131.0,-0.02234,4e-05,1.57075]
[1778531769088,49.87,81895.06,131.0,-0.02224,4e-05,1.56497]
[1778531774875,49.87,81890.45,131.0,-0.0224,4e-05,1.57445]
[1778531774922,49.87,81878.66,131.0,-0.02283,4e-05,1.59956]
[1778531776143,49.87,81868.12,131.0,-0.02322,4e-05,1.62209]
[1778531780171,49.86,81858.16,131.0,-0.02358,4e-05,1.64313]
[1778531785206,49.85,81857.84,131.0,-0.02357,4e-05,1.64282]
[1778531790241,49.85,81857.97,131.0,-0.02355,4e-05,1.64154]
[1778531794909,49.84,81855.74,131.0,-0.02355,4e-05,1.63995]
[1778531795596,49.84,81855.74,131.0,-0.02355,4e-05,1.63995]
[1778531795661,49.84,81857.96,131.0,-0.02346,4e-05,1.6347]
[1778531796068,49.84,81857.96,131.0,-0.02346,4e-05,1.6347]
[1778531796870,49.84,81857.96,131.0,-0.02346,4e-05,1.6347]
[1778531797702,49.84,81859.99,131.0,-0.02338,4e-05,1.63056]
[1778531797951,49.84,81859.99,131.0,-0.02338,4e-05,1.63056]
[1778531798297,49.84,81865.34,131.0,-0.0232,4e-05,1.61955]
[1778531803332,49.84,81864.51,131.0,-0.02321,4e-05,1.62056]
[1778531809374,49.83,81864.11,131.0,-0.02321,4e-05,1.62047]
[1778531812136,49.83,81863.81,131.0,-0.02322,4e-05,1.62081]
[1778531817431,49.82,81864.39,131.0,-0.02318,4e-05,1.61861]
[1778531818163,49.82,81864.39,131.0,-0.02318,4e-05,1.61861]
[1778531823181,49.82,81863.68,131.0,-0.02319,4e-05,1.61938]
[1778531828363,49.81,81868.41,131.0,-0.023,4e-05,1.60838]
[1778531829383,49.81,81869.1,131.0,-0.02298,4e-05,1.60675]
[1778531830176,49.81,81869.07,131.0,-0.02298,4e-05,1.60669]
[1778531835388,49.8,81867.4,131.0,-0.02303,4e-05,1.60964]
[1778531835557,49.8,81859.98,131.0,-0.0233,4e-05,1.62563]
[1778531840598,49.8,81858.57,131.0,-0.02334,4e-05,1.62804]
[1778531845627,49.79,81856.74,131.0,-0.02339,4e-05,1.63102]
[1778531847641,49.79,81847.68,131.0,-0.02373,4e-05,1.65057]
[1778531852677,49.78,81851.2,131.0,-0.0235,4e-05,1.63585]
[1778531857713,49.77,81853.01,131.0,-0.02341,4e-05,1.63094]
[1778531859868,49.77,81852.87,131.0,-0.02342,4e-05,1.63107]
[1778531860180,49.77,81852.72,131.0,-0.02342,4e-05,1.63121]
[1778531865769,49.76,81853.0,131.0,-0.02339,4e-05,1.6295]
[1778531866109,49.76,81853.0,131.0,-0.02339,4e-05,1.6295]
[1778531870201,49.75,81855.49,131.0,-0.02328,4e-05,1.62334]
[1778531875841,49.74,81852.23,131.0,-0.02339,4e-05,1.62941]
[1778531876186,49.74,81852.23,131.0,-0.02339,4e-05,1.62941]
[1778531881883,49.74,81852.1,131.0,-0.02337,4e-05,1.62862]
[1778531885602,49.73,81852.45,131.0,-0.02335,4e-05,1.62732]
[1778531886014,49.73,81852.45,131.0,-0.02335,4e-05,1.62732]
[1778531888931,49.73,81852.35,131.0,-0.02335,4e-05,1.62719]
[1778531889392,49.73,81852.35,131.0,-0.02334,4e-05,1.62684]
[1778531890201,49.72,81852.35,131.0,-0.02334,4e-05,1.62666]
[1778531893438,49.72,81852.35,131.0,-0.02334,4e-05,1.62649]
[1778531895634,49.72,81851.7,131.0,-0.02335,4e-05,1.62722]
[1778531896121,49.72,81849.05,131.0,-0.02345,4e-05,1.63285]
[1778531902044,49.71,81849.25,131.0,-0.02342,4e-05,1.63112]
[1778531907079,49.7,81849.45,131.0,-0.0234,4e-05,1.62977]
[1778531910205,49.7,81849.68,131.0,-0.02338,4e-05,1.6289]
[1778531911933,49.7,81850.92,131.0,-0.02333,4e-05,1.62601]
[1778531915208,49.69,81850.7,131.0,-0.02325,4e-05,1.61996]
[1778531916059,49.69,81850.7,131.0,-0.02325,4e-05,1.61996]
[1778531916072,49.69,81850.7,131.0,-0.02325,4e-05,1.61996]
[1778531917323,49.69,81850.65,131.0,-0.02324,4e-05,1.61974]
[1778531920602,49.69,81849.82,131.0,-0.02327,4e-05,1.62143]
[1778531921177,49.68,81849.97,131.0,-0.02326,4e-05,1.62077]
[1778531921896,49.68,81857.91,131.0,-0.02296,4e-05,1.60334]
[1778531925203,49.68,81860.87,131.0,-0.02285,4e-05,1.59655]
[1778531930298,49.67,81858.0,131.0,-0.02294,4e-05,1.60213]
[1778531931641,49.67,81860.08,131.0,-0.02286,4e-05,1.5975]
[1778531934393,49.67,81864.97,131.0,-0.02268,4e-05,1.58659]
[1778531936902,49.67,81865.01,131.0,-0.02267,4e-05,1.5863]
[1778531941742,49.67,81864.55,131.0,-0.02268,4e-05,1.58688]
[1778531944282,49.66,81863.09,131.0,-0.02273,4e-05,1.58961]
[1778531947710,49.66,81856.23,131.0,-0.02298,4e-05,1.6041]
[1778531949288,49.66,81856.03,131.0,-0.02298,4e-05,1.60427]
[1778531949315,49.66,81856.03,131.0,-0.02298,4e-05,1.60427]
[1778531955216,49.65,81856.22,131.0,-0.02296,4e-05,1.60308]
[1778531955468,49.65,81856.22,131.0,-0.02296,4e-05,1.60308]
[1778531955855,49.65,81856.22,131.0,-0.02296,4e-05,1.60308]
[1778531961374,49.65,81857.12,131.0,-0.02291,4e-05,1.60036]
[1778531961544,49.65,81857.12,131.0,-0.02291,4e-05,1.60036]
[1778531962631,49.65,81857.3,131.0,-0.0229,4e-05,1.59984]
[1778531962732,49.64,81866.27,131.0,-0.02257,4e-05,1.58038]
[1778531964542,49.64,81868.23,131.0,-0.0225,4e-05,1.57609]
[1778531964916,49.64,81868.23,131.0,-0.0225,4e-05,1.57609]
[1778531965220,49.64,81868.23,131.0,-0.0225,4e-05,1.57601]
[1778531966914,49.64,81866.22,131.0,-0.02257,4e-05,1.58023]
[1778531967025,49.64,81866.22,131.0,-0.02257,4e-05,1.58023]
[1778531971013,49.64,81865.83,131.0,-0.02258,4e-05,1.58071]
[1778531976541,49.64,81862.19,131.0,-0.02262,4e-05,1.58223]
[1778531977208,49.63,81862.25,131.0,-0.02262,4e-05,1.58201]
[1778531982616,49.63,81862.19,131.0,-0.02261,4e-05,1.58161]
[1778531985604,49.63,81862.84,131.0,-0.02259,4e-05,1.58005]
[1778531989589,49.63,81862.13,131.0,-0.02261,4e-05,1.58124]
[1778531998792,49.62,81862.34,131.0,-0.02259,4e-05,1.58046]
[1778532006785,49.61,81859.01,131.0,-0.0227,4e-05,1.58651]
[1778532008799,49.61,81849.55,131.0,-0.02304,4e-05,1.60679]
[1778532012246,49.61,81847.29,131.0,-0.02312,4e-05,1.61132]
[1778532019876,49.6,81847.32,131.0,-0.0231,4e-05,1.61016]
[1778532024911,49.6,81845.68,131.0,-0.02315,4e-05,1.61303]
[1778532029946,49.59,81845.99,131.0,-0.02313,4e-05,1.61162]
[1778532035171,49.59,81845.74,131.0,-0.02305,4e-05,1.60574]
[1778532034981,49.58,81838.7,131.0,-0.02331,4e-05,1.62097]
[1778532038014,49.58,81828.16,131.0,-0.0237,4e-05,1.64369]
[1778532042042,49.57,81819.62,131.0,-0.02402,4e-05,1.66186]
[1778532047077,49.57,81820.3,131.0,-0.02397,4e-05,1.65918]
[1778532052112,49.56,81820.46,131.0,-0.02395,4e-05,1.65768]
[1778532057148,49.55,81822.77,131.0,-0.02384,4e-05,1.65141]
[1778532060169,49.54,81829.56,131.0,-0.02357,4e-05,1.63572]
[1778532065206,49.54,81829.63,131.0,-0.02355,4e-05,1.63462]
[1778532071247,49.53,81830.5,131.0,-0.02349,4e-05,1.63143]
[1778532076192,49.52,81830.66,131.0,-0.02348,4e-05,1.63072]
[1778532077341,49.52,81831.67,131.0,-0.02343,4e-05,1.62796]
[1778532078642,49.52,81833.49,131.0,-0.02336,4e-05,1.62378]
[1778532079772,49.52,81832.94,131.0,-0.02338,4e-05,1.62482]
[1778532080681,49.52,81833.0,131.0,-0.02337,4e-05,1.62452]
[1778532082821,49.51,81833.05,131.0,-0.02336,4e-05,1.62408]
[1778532084441,49.51,81832.92,131.0,-0.02336,4e-05,1.62403]
[1778532089373,49.5,81825.29,131.0,-0.02364,4e-05,1.63983]
[1778532090299,49.5,81825.29,131.0,-0.02364,4e-05,1.63983]
[1778532095819,49.49,81817.8,131.0,-0.02383,4e-05,1.64951]
[1778532097429,49.49,81806.64,131.0,-0.02425,4e-05,1.67385]
[1778532099919,49.49,81799.89,131.0,-0.02451,4e-05,1.68857]
[1778532104921,49.46,81799.42,131.0,-0.02446,4e-05,1.68609]
[1778532110520,49.44,81799.15,131.0,-0.02444,4e-05,1.68484]
[1778532116562,49.43,81798.92,131.0,-0.02442,4e-05,1.68379]
[1778532121597,49.42,81798.48,131.0,-0.02442,4e-05,1.68349]
[1778532126640,49.41,81799.06,131.0,-0.02437,4e-05,1.6809]
[1778532132196,49.4,81800.05,131.0,-0.02432,4e-05,1.67766]
[1778532134696,49.4,81791.61,131.0,-0.02463,4e-05,1.69584]
[1778532139731,49.33,81790.99,131.0,-0.02451,4e-05,1.68872]
[1778532141745,49.31,81781.6,131.0,-0.02483,4e-05,1.70706]
[1778532146930,49.22,81780.3,131.0,-0.02469,4e-05,1.69876]
[1778532149801,49.16,81770.65,131.0,-0.02493,4e-05,1.71247]
[1778532151815,49.16,81761.13,131.0,-0.02522,4e-05,1.72781]
[1778532156850,49.14,81758.85,131.0,-0.02529,4e-05,1.73145]
[1778532160571,49.14,81755.77,131.0,-0.0254,4e-05,1.73762]
[1778532165913,49.12,81751.93,131.0,-0.02552,4e-05,1.74452]
[1778532170253,49.11,81752.03,131.0,-0.0255,4e-05,1.74324]
[1778532170618,49.11,81751.45,131.0,-0.02551,4e-05,1.74425]
[1778532170621,49.11,81751.45,131.0,-0.02551,4e-05,1.74425]
[1778532171048,49.11,81751.45,131.0,-0.02551,4e-05,1.74425]
[1778532171065,49.11,81751.45,131.0,-0.02551,4e-05,1.7439]
[1778532174007,49.11,81751.59,131.0,-0.0255,4e-05,1.74357]
[1778532174300,49.11,81751.59,131.0,-0.0255,4e-05,1.74357]
[1778532174311,49.11,81751.59,131.0,-0.0255,4e-05,1.74357]
[1778532174730,49.11,81751.82,131.0,-0.02549,4e-05,1.74303]
[1778532176971,49.11,81748.17,131.0,-0.02564,4e-05,1.75159]
[1778532179136,49.11,81747.87,131.0,-0.02566,4e-05,1.75229]
[1778532182346,49.11,81755.49,131.0,-0.02534,4e-05,1.73446]
[1778532183056,49.11,81755.49,131.0,-0.02534,4e-05,1.73446]
[1778532183157,49.11,81761.13,131.0,-0.02511,4e-05,1.72135]
[1778532189287,49.1,81761.58,131.0,-0.02507,4e-05,1.7191]
[1778532189410,49.09,81766.04,131.0,-0.02488,4e-05,1.7082]
[1778532191900,49.05,81772.11,131.0,-0.02455,4e-05,1.68903]
[1778532193165,49.04,81775.4,131.0,-0.02437,4e-05,1.67911]
[1778532199153,49.02,81785.45,131.0,-0.02395,4e-05,1.65485]
[1778532204188,49.02,81791.61,131.0,-0.02369,4e-05,1.64011]
[1778532209223,49.01,81790.84,131.0,-0.02371,4e-05,1.64104]
[1778532213251,49.01,81789.65,131.0,-0.02367,4e-05,1.63714]
[1778532214258,49.01,81789.72,131.0,-0.02366,4e-05,1.63684]
[1778532222314,49.0,81790.19,131.0,-0.02362,4e-05,1.63459]
[1778532223462,49.0,81791.37,131.0,-0.02357,4e-05,1.6318]
[1778532224671,48.99,81792.6,131.0,-0.02352,4e-05,1.62891]
[1778532229868,48.99,81794.27,131.0,-0.02345,4e-05,1.62464]
[1778532232157,48.99,81793.62,131.0,-0.02347,4e-05,1.62569]
[1778532237917,48.98,81797.15,131.0,-0.02332,4e-05,1.61709]
[1778532238405,48.98,81796.18,131.0,-0.02335,4e-05,1.61913]
[1778532244468,48.97,81795.88,131.0,-0.02335,4e-05,1.61899]
[1778532249326,48.97,81796.03,131.0,-0.02334,4e-05,1.61819]
[1778532249348,48.97,81796.03,131.0,-0.02334,4e-05,1.61819]
[1778532254600,48.97,81801.03,131.0,-0.02314,4e-05,1.60655]
[1778532255867,48.97,81800.78,131.0,-0.02314,4e-05,1.60701]
[1778532255900,48.97,81800.78,131.0,-0.02314,4e-05,1.60701]
[1778532260967,48.96,81801.67,131.0,-0.0231,4e-05,1.60459]
[1778532263385,48.96,81809.24,131.0,-0.02281,4e-05,1.58768]
[1778532267876,48.96,81810.71,131.0,-0.02275,4e-05,1.58423]
[1778532269088,48.96,81809.88,131.0,-0.02278,4e-05,1.586]
[1778532275366,48.95,81802.17,131.0,-0.02299,4e-05,1.59676]
[1778532281596,48.95,81805.75,131.0,-0.02285,4e-05,1.58839]
[1778532285386,48.95,81805.31,131.0,-0.02286,4e-05,1.58917]
[1778532286647,48.95,81805.29,131.0,-0.02286,4e-05,1.58908]
[1778532290623,48.95,81805.08,131.0,-0.02286,4e-05,1.5893]
[1778532291091,48.95,81805.08,131.0,-0.02286,4e-05,1.5893]
[1778532296832,48.94,81808.73,131.0,-0.02272,4e-05,1.5809]
[1778532301867,48.94,81808.95,131.0,-0.0227,4e-05,1.58018]
[1778532302668,48.94,81808.95,131.0,-0.0227,4e-05,1.58018]
[1778532308050,48.94,81805.95,131.0,-0.02281,4e-05,1.58648]
[1778532313311,48.94,81805.03,131.0,-0.02284,4e-05,1.58818]
[1778532318382,48.93,81805.21,131.0,-0.02283,4e-05,1.58747]
[1778532322012,48.93,81796.31,131.0,-0.02316,4e-05,1.60673]
[1778532327047,48.93,81792.47,131.0,-0.0233,4e-05,1.61473]
[1778532332082,48.92,81792.43,131.0,-0.02321,4e-05,1.60839]
[1778532337117,48.92,81793.91,131.0,-0.02315,4e-05,1.60463]
[1778532338370,48.92,81793.91,131.0,-0.02315,4e-05,1.60463]
[1778532340385,48.92,81795.19,131.0,-0.0231,4e-05,1.60161]
[1778532346180,48.91,81795.65,131.0,-0.02307,4e-05,1.59997]
[1778532348127,48.91,81795.8,131.0,-0.02306,4e-05,1.59956]
[1778532352494,48.91,81805.35,131.0,-0.02269,4e-05,1.57835]
[1778532353103,48.91,81805.65,131.0,-0.02268,4e-05,1.57765]
[1778532357213,48.91,81808.72,131.0,-0.02256,4e-05,1.57079]
[1778532362293,48.91,81815.43,131.0,-0.02231,4e-05,1.55615]
[1778532367328,48.91,81815.32,131.0,-0.02232,4e-05,1.55635]
[1778532371354,48.91,81814.77,131.0,-0.02234,4e-05,1.55751]
[1778532377415,48.91,81816.24,131.0,-0.02228,4e-05,1.55426]
[1778532383443,48.91,81819.0,131.0,-0.02218,4e-05,1.54827]
[1778532384448,48.91,81828.74,131.0,-0.02182,4e-05,1.5274]
[1778532384875,48.91,81828.74,131.0,-0.02182,4e-05,1.5274]
[1778532385442,48.91,81828.74,131.0,-0.02182,4e-05,1.5274]
[1778532388627,48.91,81829.45,131.0,-0.0218,4e-05,1.526]
[1778532391147,48.91,81825.95,131.0,-0.02193,4e-05,1.53354]
[1778532392014,48.91,81825.54,131.0,-0.02186,4e-05,1.52874]
[1778532397539,48.91,81824.14,131.0,-0.02192,4e-05,1.53188]
[1778532398208,48.91,81824.14,131.0,-0.02192,4e-05,1.53188]
[1778532400540,48.91,81820.03,131.0,-0.02207,4e-05,1.54073]
[1778532405595,48.91,81821.1,131.0,-0.02203,4e-05,1.53851]
[1778532406669,48.91,81821.1,131.0,-0.02203,4e-05,1.53851]
[1778532412893,48.91,81820.35,131.0,-0.02206,4e-05,1.54018]
[1778532418901,48.91,81820.35,131.0,-0.02206,4e-05,1.54023]
[1778532424012,48.91,81815.61,131.0,-0.02224,4e-05,1.55042]
[1778532424730,48.91,81806.21,131.0,-0.02258,4e-05,1.57078]
[1778532430488,48.91,81804.2,131.0,-0.02266,4e-05,1.57497]
[1778532432786,48.91,81814.39,131.0,-0.02227,4e-05,1.55266]
[1778532433793,48.91,81823.29,131.0,-0.02195,4e-05,1.53352]
[1778532434770,48.91,81823.29,131.0,-0.02195,4e-05,1.53352]
[1778532439835,48.91,81825.64,131.0,-0.02186,4e-05,1.52867]
[1778532444871,48.91,81826.63,131.0,-0.02183,4e-05,1.52671]
[1778532449906,48.91,81830.01,131.0,-0.02171,4e-05,1.51971]
[1778532455490,48.91,81830.27,131.0,-0.02163,4e-05,1.51364]
[1778532459037,48.92,81828.72,131.0,-0.02169,4e-05,1.51711]
[1778532464260,48.92,81828.4,131.0,-0.0217,4e-05,1.518]
[1778532465085,48.92,81828.54,131.0,-0.0217,4e-05,1.51775]
[1778532466821,48.92,81829.6,131.0,-0.02167,4e-05,1.51604]
[1778532467303,48.92,81829.6,131.0,-0.02167,4e-05,1.51604]
[1778532470488,48.93,81829.05,131.0,-0.0217,4e-05,1.5181]
[1778532470495,48.93,81829.05,131.0,-0.0217,4e-05,1.5181]
[1778532470533,48.93,81829.44,131.0,-0.02169,4e-05,1.51756]
[1778532471194,48.93,81829.44,131.0,-0.02169,4e-05,1.51756]
[1778532471262,48.94,81829.39,131.0,-0.0217,4e-05,1.51819]
[1778532475489,48.94,81829.42,131.0,-0.02172,4e-05,1.519]
[1778532475590,48.95,81829.53,131.0,-0.02172,4e-05,1.51906]
[1778532477301,48.95,81829.42,131.0,-0.02173,4e-05,1.5198]
[1778532477357,48.95,81829.75,131.0,-0.02173,4e-05,1.51962]
[1778532479099,48.96,81830.46,131.0,-0.02171,4e-05,1.5184]
[1778532481123,48.96,81840.34,131.0,-0.02136,4e-05,1.49792]
[1778532486158,48.96,81840.98,131.0,-0.02134,4e-05,1.49694]
[1778532491193,48.96,81840.61,131.0,-0.02136,4e-05,1.49807]
[1778532495528,48.96,81840.61,131.0,-0.02136,4e-05,1.49807]
[1778532499926,48.97,81840.74,131.0,-0.02136,4e-05,1.49823]
[1778532500375,48.97,81840.74,131.0,-0.02136,4e-05,1.49823]
[1778532500499,48.97,81840.74,131.0,-0.02136,4e-05,1.49823]
[1778532500600,48.97,81840.86,131.0,-0.02136,4e-05,1.49819]
[1778532500699,48.97,81840.86,131.0,-0.02136,4e-05,1.49819]
[1778532500758,48.97,81840.86,131.0,-0.02136,4e-05,1.49819]
[1778532502159,48.97,81840.86,131.0,-0.02136,4e-05,1.49819]
[1778532507317,48.97,81844.42,131.0,-0.02124,4e-05,1.49118]
[1778532508626,48.97,81844.42,131.0,-0.02124,4e-05,1.49118]
[1778532510510,48.97,81848.92,131.0,-0.02109,4e-05,1.48196]
[1778532513579,48.98,81849.85,131.0,-0.02098,4e-05,1.47472]
[1778532513685,48.98,81849.85,131.0,-0.02098,4e-05,1.47472]
[1778532513618,48.98,81862.09,131.0,-0.02056,3e-05,1.44958]
[1778532513771,48.98,81862.09,131.0,-0.02056,3e-05,1.44958]
[1778532514433,48.98,81862.09,131.0,-0.02056,3e-05,1.44958]
[1778532514528,48.98,81876.29,131.0,-0.02007,3e-05,1.42086]
[1778532515418,48.98,81876.29,131.0,-0.02007,3e-05,1.42086]
[1778532517639,48.98,81875.05,131.0,-0.02012,3e-05,1.42376]
[1778532519060,48.99,81875.78,131.0,-0.0201,3e-05,1.42268]
[1778532522770,48.99,81881.3,131.0,-0.01993,3e-05,1.41237]
[1778532528479,49.0,81891.26,131.0,-0.01962,3e-05,1.39381]
[1778532533514,49.01,81893.04,131.0,-0.01958,3e-05,1.39153]
[1778532538566,49.02,81899.32,131.0,-0.01939,3e-05,1.3802]
[1778532543575,49.03,81899.74,131.0,-0.0194,3e-05,1.38075]
[1778532549627,49.05,81909.77,131.0,-0.01911,3e-05,1.36309]
[1778532550333,49.05,81909.77,131.0,-0.01911,3e-05,1.36309]
[1778532555669,49.05,81908.0,131.0,-0.01917,3e-05,1.36686]
[1778532559701,49.05,81915.04,131.0,-0.01894,3e-05,1.35314]
[1778532560109,49.05,81915.04,131.0,-0.01894,3e-05,1.35314]
[1778532561715,49.06,81903.84,131.0,-0.01931,3e-05,1.37533]
[1778532562495,49.06,81903.84,131.0,-0.01931,3e-05,1.37533]
[1778532562722,49.08,81895.23,131.0,-0.01965,3e-05,1.3955]
[1778532563729,49.09,81879.15,131.0,-0.02019,3e-05,1.428]
[1778532568486,49.09,81881.77,131.0,-0.02012,3e-05,1.42354]
[1778532571785,49.1,81887.24,131.0,-0.01988,3e-05,1.40812]
[1778532575638,49.1,81887.43,131.0,-0.01988,3e-05,1.40818]
[1778532576117,49.11,81887.43,131.0,-0.01988,3e-05,1.40841]
[1778532580538,49.11,81888.8,131.0,-0.01985,3e-05,1.40658]
[1778532586811,49.12,81888.29,131.0,-0.01989,3e-05,1.40874]
[1778532591925,49.14,81889.94,131.0,-0.01986,3e-05,1.40727]
[1778532595480,49.14,81889.9,131.0,-0.01987,3e-05,1.40781]
[1778532596552,49.14,81890.14,131.0,-0.01987,3e-05,1.40756]
[1778532605456,49.16,81883.14,131.0,-0.02013,3e-05,1.42359]
[1778532611549,49.17,81884.9,131.0,-0.0201,3e-05,1.42127]
[1778532617379,49.17,81884.87,131.0,-0.0201,3e-05,1.42153]
[1778532622193,49.19,81886.0,134.7,-0.0201,3e-05,1.42128]
[1778532622220,49.19,81886.0,134.7,-0.0201,3e-05,1.42128]
[1778532622470,49.19,81886.0,134.7,-0.0201,3e-05,1.42128]
[1778532623303,49.19,81886.85,134.7,-0.02007,3e-05,1.41978]
[1778532623344,49.19,81886.85,134.7,-0.02007,3e-05,1.41978]
[1778532630195,49.19,81886.82,134.7,-0.02007,3e-05,1.42004]
[1778532635230,49.19,81886.75,134.7,-0.02,3e-05,1.4147]
[1778532640540,49.19,81886.17,134.7,-0.02002,3e-05,1.41586]
[1778532641665,49.19,81884.39,134.7,-0.02008,3e-05,1.41943]
[1778532645542,49.19,81886.75,134.7,-0.02,3e-05,1.4147]
[1778532647773,49.19,81886.91,134.7,-0.02,3e-05,1.41438]
[1778532649272,49.19,81886.65,134.7,-0.02001,3e-05,1.4149]
[1778532649454,49.19,81886.65,134.7,-0.02001,3e-05,1.4149]
[1778532649759,49.19,81886.65,134.7,-0.02001,3e-05,1.4149]
[1778532649514,49.19,81873.82,134.7,-0.02044,3e-05,1.4408]
[1778532650813,49.19,81873.82,134.7,-0.02044,3e-05,1.4408]
[1778532650335,49.19,81854.91,134.7,-0.0211,4e-05,1.47963]
[1778532652241,49.19,81855.13,134.7,-0.02109,4e-05,1.47917]
[1778532652243,49.19,81855.13,134.7,-0.02109,4e-05,1.47917]
[1778532654375,49.19,81855.71,134.7,-0.02107,4e-05,1.47797]
[1778532656253,49.19,81855.43,134.7,-0.02108,4e-05,1.47855]
[1778532656846,49.19,81855.5,134.7,-0.02108,4e-05,1.4784]
[1778532657952,49.19,81855.5,134.7,-0.02108,4e-05,1.4785]
[1778532658468,49.19,81855.5,134.7,-0.02108,4e-05,1.4785]
[1778532658859,49.19,81853.21,134.7,-0.02116,4e-05,1.48325]
[1778532659401,49.19,81853.21,134.7,-0.02116,4e-05,1.48325]
[1778532659423,49.19,81846.49,134.7,-0.0214,4e-05,1.49736]
[1778532660243,49.19,81846.49,134.7,-0.0214,4e-05,1.49736]
[1778532660421,49.19,81846.49,134.7,-0.0214,4e-05,1.49736]
[1778532660687,49.19,81846.49,134.7,-0.0214,4e-05,1.49736]
[1778532660941,49.2,81844.75,134.7,-0.02147,4e-05,1.50107]
[1778532661629,49.2,81844.75,134.7,-0.02147,4e-05,1.50107]
[1778532662239,49.2,81844.8,134.7,-0.02146,4e-05,1.50096]
[1778532662245,49.2,81844.8,134.7,-0.02146,4e-05,1.50096]
[1778532662790,49.2,81844.8,134.7,-0.02146,4e-05,1.50096]
[1778532664743,49.2,81844.63,134.7,-0.02147,4e-05,1.50138]
[1778532664844,49.2,81844.57,134.7,-0.02147,4e-05,1.5015]
[1778532666828,49.2,81844.63,134.7,-0.02147,4e-05,1.50138]
[1778532670963,49.2,81846.31,134.7,-0.02141,4e-05,1.49804]
[1778532672290,49.2,81846.13,138.4,-0.02142,4e-05,1.49848]
[1778532672312,49.2,81846.13,138.4,-0.02142,4e-05,1.49848]
[1778532672319,49.2,81846.13,138.4,-0.02142,4e-05,1.49848]
[1778532673943,49.2,81845.29,138.4,-0.02145,4e-05,1.50037]
[1778532681553,49.2,81845.24,138.4,-0.02146,4e-05,1.50054]
[1778532683282,49.2,81845.01,138.4,-0.02147,4e-05,1.50103]
[1778532685577,49.2,81845.15,138.4,-0.02146,4e-05,1.50073]
[1778532689216,49.2,81850.54,138.4,-0.02127,4e-05,1.48946]
[1778532690574,49.2,81849.18,138.4,-0.02132,4e-05,1.4923]
[1778532693642,49.2,81857.17,138.4,-0.02096,4e-05,1.47007]
[1778532693871,49.2,81857.17,138.4,-0.02096,4e-05,1.47007]
[1778532694036,49.2,81857.17,138.4,-0.02096,4e-05,1.47007]
[1778532699684,49.2,81864.72,138.4,-0.02069,3e-05,1.45455]
[1778532704719,49.2,81864.72,138.4,-0.02069,3e-05,1.45455]
[1778532705490,49.2,81864.72,138.4,-0.02069,3e-05,1.45455]
[1778532711780,49.2,81865.31,138.4,-0.02067,3e-05,1.45334]
[1778532714035,49.2,81860.19,138.4,-0.02085,3e-05,1.46385]
[1778532714932,49.2,81860.53,138.4,-0.02084,3e-05,1.46315]
[1778532715585,49.2,81860.53,138.4,-0.02084,3e-05,1.46315]
[1778532718992,49.2,81859.92,138.4,-0.02087,3e-05,1.4649]
[1778532720302,49.2,81859.92,138.4,-0.02087,3e-05,1.46501]
[1778532721341,49.21,81859.92,138.4,-0.02087,3e-05,1.46513]
[1778532722582,49.21,81859.92,139.6,-0.02088,3e-05,1.46525]
[1778532722599,49.21,81859.92,139.6,-0.02088,3e-05,1.46525]
[1778532722605,49.21,81859.92,139.6,-0.02088,3e-05,1.46525]
[1778532724107,49.21,81859.62,139.6,-0.02089,3e-05,1.46599]
[1778532728170,49.21,81859.79,139.6,-0.02089,3e-05,1.46587]
[1778532730586,49.21,81860.27,139.6,-0.02087,3e-05,1.46488]
[1778532733932,49.21,81860.52,139.6,-0.02086,3e-05,1.46437]
[1778532734092,49.21,81860.52,139.6,-0.02086,3e-05,1.46437]
[1778532735601,49.21,81863.13,139.6,-0.02077,3e-05,1.459]
[1778532735610,49.21,81863.13,139.6,-0.02077,3e-05,1.459]
[1778532737033,49.21,81863.53,139.6,-0.02076,3e-05,1.45818]
[1778532737049,49.21,81863.53,139.6,-0.02076,3e-05,1.45818]
[1778532741599,49.21,81863.27,139.6,-0.02076,3e-05,1.45871]
[1778532741612,49.21,81863.27,139.6,-0.02076,3e-05,1.45871]
[1778532745606,49.21,81861.6,139.6,-0.02082,3e-05,1.46214]
[1778532748520,49.21,81860.68,139.6,-0.02086,3e-05,1.46404]
[1778532752782,49.21,81859.98,139.6,-0.0208,3e-05,1.45988]
[1778532754285,49.21,81860.13,139.6,-0.0208,3e-05,1.45957]
[1778532755570,49.21,81860.06,139.6,-0.0208,3e-05,1.45971]
[1778532756793,49.21,81860.03,139.6,-0.0208,3e-05,1.45977]
[1778532758261,49.21,81860.03,139.6,-0.0208,3e-05,1.45977]
[1778532759572,49.21,81860.03,139.6,-0.0208,3e-05,1.45977]
[1778532760604,49.21,81860.03,139.6,-0.0208,3e-05,1.45977]
[1778532760617,49.21,81860.03,139.6,-0.0208,3e-05,1.45977]
[1778532762731,49.21,81859.6,139.6,-0.02082,3e-05,1.46066]
[1778532763035,49.21,81859.57,139.6,-0.02082,3e-05,1.46072]
[1778532763941,49.21,81859.57,139.6,-0.02082,3e-05,1.46072]
[1778532769432,49.21,81859.95,139.6,-0.0208,3e-05,1.45994]
[1778532775210,49.21,81852.23,139.6,-0.02108,4e-05,1.47587]
[1778532780245,49.21,81849.79,139.6,-0.02116,4e-05,1.48093]
[1778532784131,49.21,81849.57,139.6,-0.02117,4e-05,1.48139]
[1778532785323,49.21,81852.49,139.6,-0.02107,4e-05,1.47533]
[1778532786832,49.21,81855.35,139.6,-0.02097,4e-05,1.46941]
[1778532787277,49.21,81856.59,139.9,-0.02092,4e-05,1.46686]
[1778532787293,49.21,81856.59,139.9,-0.02092,4e-05,1.46686]
[1778532787941,49.21,81856.59,139.9,-0.02092,4e-05,1.46686]
[1778532789246,49.21,81857.19,139.9,-0.0209,4e-05,1.46562]
[1778532794340,49.21,81857.74,139.9,-0.02088,3e-05,1.46449]
[1778532795608,49.21,81857.79,139.9,-0.02088,3e-05,1.46438]
[1778532796321,49.21,81857.12,139.9,-0.0209,4e-05,1.46576]
[1778532797094,49.21,81856.65,139.9,-0.02092,4e-05,1.46673]
[1778532797941,49.21,81856.65,139.9,-0.02092,4e-05,1.46673]
[1778532799901,49.21,81856.65,139.9,-0.02092,4e-05,1.46673]
[1778532802951,49.21,81856.65,139.9,-0.02092,4e-05,1.46673]
[1778532804241,49.21,81856.65,139.9,-0.02092,4e-05,1.46673]
[1778532807297,49.21,81856.68,140.2,-0.02092,4e-05,1.46667]
[1778532807326,49.21,81856.68,140.2,-0.02092,4e-05,1.46667]
[1778532807492,49.21,81856.68,140.2,-0.02092,4e-05,1.46667]
[1778532809612,49.21,81855.64,140.2,-0.02096,4e-05,1.46882]
[1778532810761,49.21,81855.4,140.2,-0.02096,4e-05,1.46931]
[1778532811961,49.21,81851.97,140.2,-0.02108,4e-05,1.47641]
[1778532813570,49.21,81852.42,140.2,-0.02099,4e-05,1.46984]
[1778532813886,49.21,81852.42,140.2,-0.02099,4e-05,1.46984]
[1778532814471,49.21,81851.77,140.2,-0.02102,4e-05,1.47119]
[1778532815011,49.21,81851.77,140.2,-0.02102,4e-05,1.47119]
[1778532815460,49.21,81851.77,140.2,-0.02102,4e-05,1.47119]
[1778532816140,49.21,81849.74,140.2,-0.02109,4e-05,1.47548]
[1778532822540,49.25,81847.38,140.2,-0.02126,4e-05,1.48532]
[1778532826531,49.26,81847.28,140.2,-0.02128,4e-05,1.48679]
[1778532827261,49.27,81846.02,140.5,-0.02135,4e-05,1.49065]
[1778532827278,49.27,81846.02,140.5,-0.02135,4e-05,1.49065]
[1778532827572,49.27,81846.02,140.5,-0.02135,4e-05,1.49065]
[1778532827578,49.27,81846.02,140.5,-0.02135,4e-05,1.49065]
[1778532834624,49.31,81847.03,140.5,-0.02139,4e-05,1.49306]
[1778532839659,49.33,81847.94,140.5,-0.0214,4e-05,1.4939]
[1778532844694,49.34,81856.08,140.5,-0.02113,4e-05,1.47823]
[1778532847281,49.34,81854.79,140.8,-0.02118,4e-05,1.48106]
[1778532851070,49.34,81851.75,140.8,-0.02129,4e-05,1.48768]
[1778532852041,49.34,81849.32,140.8,-0.02138,4e-05,1.49281]
[1778532857790,49.35,81846.5,140.8,-0.02149,4e-05,1.49938]
[1778532862825,49.36,81838.96,140.8,-0.02178,4e-05,1.51602]
[1778532867236,49.36,81838.94,141.1,-0.02179,4e-05,1.51644]
[1778532867255,49.36,81838.94,141.1,-0.02179,4e-05,1.51644]
[1778532872896,49.37,81839.05,141.1,-0.02173,4e-05,1.51207]
[1778532877931,49.38,81838.89,141.1,-0.02175,4e-05,1.51314]
[1778532878051,49.38,81838.89,141.1,-0.02175,4e-05,1.51314]
[1778532883973,49.38,81834.1,141.1,-0.02194,4e-05,1.52402]
[1778532889008,49.39,81833.91,141.1,-0.02195,4e-05,1.52494]
[1778532892288,49.39,81833.66,141.4,-0.02196,4e-05,1.52552]
[1778532892312,49.39,81833.66,141.4,-0.02196,4e-05,1.52552]
[1778532898071,49.39,81833.79,141.4,-0.02196,4e-05,1.52535]
[1778532903106,49.39,81834.33,141.4,-0.02194,4e-05,1.52429]
[1778532908141,49.39,81836.12,141.4,-0.02188,4e-05,1.52066]
[1778532912293,49.39,81838.29,141.6,-0.0218,4e-05,1.51612]
[1778532919223,49.39,81838.42,141.6,-0.0218,4e-05,1.51605]
[1778532924258,49.39,81833.02,141.6,-0.022,4e-05,1.5275]
[1778532929293,49.39,81837.65,141.6,-0.02183,4e-05,1.51762]
[1778532934333,49.39,81839.31,141.6,-0.02169,4e-05,1.50848]
[1778532939364,49.39,81838.25,141.6,-0.02173,4e-05,1.51085]
[1778532942514,49.39,81837.72,141.6,-0.02175,4e-05,1.51199]
[1778532947459,49.4,81838.11,141.9,-0.02174,4e-05,1.51128]
[1778532950953,49.4,81837.62,141.9,-0.02176,4e-05,1.51242]
[1778532951923,49.4,81837.59,141.9,-0.02176,4e-05,1.51251]
[1778532951991,49.4,81837.59,141.9,-0.02176,4e-05,1.51251]
[1778532957494,49.4,81832.3,141.9,-0.02195,4e-05,1.52372]
[1778532958745,49.4,81832.3,141.9,-0.02195,4e-05,1.52372]
[1778532960952,49.4,81831.94,141.9,-0.02196,4e-05,1.52449]
[1778532966307,49.4,81831.57,141.9,-0.02198,4e-05,1.52538]
[1778532967261,49.4,81831.78,142.2,-0.02197,4e-05,1.52494]
[1778532967279,49.4,81831.78,142.2,-0.02197,4e-05,1.52494]
[1778532972599,49.4,81830.38,142.2,-0.02202,4e-05,1.52799]
[1778532978641,49.4,81830.53,142.2,-0.02202,4e-05,1.52767]
[1778532983676,49.4,81830.37,142.2,-0.02202,4e-05,1.52801]
[1778532985955,49.4,81829.56,142.2,-0.02205,4e-05,1.52972]
[1778532987362,49.4,81829.39,142.5,-0.02206,4e-05,1.53002]
[1778532987384,49.4,81829.39,142.5,-0.02206,4e-05,1.53002]
[1778532989761,49.4,81829.55,142.5,-0.02205,4e-05,1.52967]
[1778532995760,49.4,81829.52,142.5,-0.02198,4e-05,1.52397]
[1778533000795,49.4,81829.67,142.5,-0.02197,4e-05,1.52367]
[1778533005830,49.4,81829.91,142.5,-0.02196,4e-05,1.52319]
[1778533007225,49.4,81829.98,142.8,-0.02196,4e-05,1.52305]
[1778533012879,49.4,81829.54,142.8,-0.02198,4e-05,1.52402]
[1778533017914,49.4,81828.73,142.8,-0.02201,4e-05,1.52577]
[1778533019251,49.4,81828.73,142.8,-0.02201,4e-05,1.52577]
[1778533022854,49.4,81828.73,142.8,-0.02201,4e-05,1.52579]
[1778533022949,49.4,81820.53,142.8,-0.02231,4e-05,1.54327]
[1778533024183,49.4,81820.53,142.8,-0.02231,4e-05,1.54327]
[1778533024200,49.4,81810.37,142.8,-0.02269,4e-05,1.5651]
[1778533025813,49.4,81810.12,142.8,-0.0227,4e-05,1.56558]
[1778533026991,49.4,81810.63,142.8,-0.02268,4e-05,1.56441]
[1778533027308,49.4,81810.3,143.1,-0.02269,4e-05,1.56507]
[1778533028986,49.4,81809.13,143.1,-0.02273,4e-05,1.56754]
[1778533029479,49.4,81809.28,143.1,-0.02272,4e-05,1.56715]
[1778533030322,49.4,81809.46,143.1,-0.02272,4e-05,1.56676]
[1778533031400,49.4,81809.38,143.1,-0.02272,4e-05,1.56687]
[1778533033391,49.4,81809.27,143.1,-0.02272,4e-05,1.56698]
[1778533034210,49.4,81809.27,143.1,-0.02272,4e-05,1.56698]
[1778533035681,49.39,81808.05,143.1,-0.02276,4e-05,1.56949]
[1778533037362,49.39,81808.16,143.1,-0.02276,4e-05,1.56912]
[1778533039191,49.39,81808.16,143.1,-0.02276,4e-05,1.56906]
[1778533041796,49.39,81812.82,143.1,-0.02258,4e-05,1.55879]
[1778533047117,49.39,81811.58,143.1,-0.02262,4e-05,1.56118]
[1778533047384,49.39,81811.58,143.4,-0.02262,4e-05,1.56118]
[1778533047407,49.39,81811.58,143.4,-0.02262,4e-05,1.56118]
[1778533051678,49.39,81812.41,143.4,-0.0225,4e-05,1.55334]
[1778533052245,49.39,81812.26,143.4,-0.02251,4e-05,1.55361]
[1778533058197,49.39,81815.42,143.4,-0.02239,4e-05,1.54666]
[1778533063232,49.38,81815.35,143.4,-0.02239,4e-05,1.54668]
[1778533065271,49.38,81815.35,143.4,-0.02239,4e-05,1.54668]
[1778533067282,49.38,81811.7,143.6,-0.02252,4e-05,1.55444]
[1778533067651,49.38,81811.7,143.6,-0.02252,4e-05,1.55444]
[1778533073302,49.38,81811.29,143.6,-0.02253,4e-05,1.555]
[1778533079344,49.38,81811.15,143.6,-0.02253,4e-05,1.55506]
[1778533084379,49.38,81811.66,143.6,-0.02251,4e-05,1.55376]
[1778533089414,49.38,81812.07,143.6,-0.02249,4e-05,1.55269]
[1778533094450,49.37,81815.62,143.6,-0.02236,4e-05,1.5449]
[1778533100581,49.37,81815.69,143.6,-0.02236,4e-05,1.54472]
[1778533102396,49.37,81809.65,144.8,-0.02258,4e-05,1.55759]
[1778533102412,49.37,81809.65,144.8,-0.02258,4e-05,1.55759]
[1778533102591,49.37,81809.65,144.8,-0.02258,4e-05,1.55759]
[1778533104219,49.37,81808.43,144.8,-0.02262,4e-05,1.56018]
[1778533104445,49.37,81808.14,144.8,-0.02263,4e-05,1.56076]
[1778533109555,49.37,81809.79,144.8,-0.02257,4e-05,1.55715]
[1778533110927,49.37,81809.79,144.8,-0.02257,4e-05,1.55715]
[1778533111517,49.37,81809.69,144.8,-0.02249,4e-05,1.55151]
[1778533115469,49.37,81808.83,144.8,-0.02253,4e-05,1.55337]
[1778533121403,49.37,81807.92,144.8,-0.02256,4e-05,1.55533]
[1778533123941,49.37,81807.16,144.8,-0.02259,4e-05,1.55697]
[1778533125020,49.37,81806.72,144.8,-0.02261,4e-05,1.55792]
[1778533126462,49.37,81806.93,144.8,-0.0226,4e-05,1.55746]
[1778533130662,49.37,81806.37,144.8,-0.02262,4e-05,1.55867]
[1778533132716,49.37,81792.96,144.8,-0.02313,4e-05,1.58784]
[1778533137367,49.37,81792.79,145.1,-0.02313,4e-05,1.58821]
[1778533137413,49.37,81792.79,145.1,-0.02313,4e-05,1.58821]
[1778533142790,49.37,81796.61,145.1,-0.02299,4e-05,1.57986]
[1778533147825,49.37,81797.02,145.1,-0.02297,4e-05,1.57897]
[1778533152860,49.37,81796.77,145.1,-0.02298,4e-05,1.57951]
[1778533157895,49.37,81796.88,145.1,-0.02298,4e-05,1.57927]
[1778533159915,49.37,81796.92,145.1,-0.02298,4e-05,1.57919]
[1778533165966,49.37,81796.73,145.1,-0.02298,4e-05,1.5796]
[1778533172327,49.37,81796.71,145.3,-0.02298,4e-05,1.57964]
[1778533172410,49.37,81796.71,145.3,-0.02298,4e-05,1.57964]
[1778533175967,49.37,81801.18,145.3,-0.02273,4e-05,1.56403]
[1778533182063,49.37,81806.01,145.3,-0.02255,4e-05,1.55359]
[1778533187632,49.37,81806.43,145.3,-0.02254,4e-05,1.55268]
[1778533192250,49.37,81806.41,145.5,-0.02254,4e-05,1.55272]
[1778533192280,49.37,81806.41,145.5,-0.02254,4e-05,1.55272]
[1778533198175,49.37,81806.73,145.5,-0.02252,4e-05,1.55203]
[1778533203210,49.37,81806.21,145.5,-0.02254,4e-05,1.55316]
[1778533208330,49.37,81805.96,145.5,-0.02255,4e-05,1.55369]
[1778533213548,49.37,81806.36,145.5,-0.02254,4e-05,1.55283]
[1778533221404,49.37,81808.49,145.5,-0.02246,4e-05,1.54825]
[1778533221483,49.37,81808.49,145.5,-0.02246,4e-05,1.54825]
[1778533227380,49.37,81810.68,145.5,-0.02238,4e-05,1.54354]
[1778533231421,49.37,81810.72,145.5,-0.02238,4e-05,1.54346]
[1778533233384,49.37,81810.72,145.5,-0.0223,4e-05,1.53762]
[1778533234972,49.37,81810.72,145.5,-0.0223,4e-05,1.53762]
[1778533236311,49.37,81810.72,145.5,-0.0223,4e-05,1.53762]
[1778533236322,49.37,81817.98,145.5,-0.02203,4e-05,1.52214]
[1778533237761,49.37,81818.66,145.5,-0.022,4e-05,1.5207]
[1778533239481,49.37,81819.03,145.5,-0.02199,4e-05,1.51991]
[1778533241031,49.37,81819.51,145.5,-0.02197,4e-05,1.51889]
[1778533242657,49.37,81819.67,145.6,-0.02197,4e-05,1.51855]
[1778533242721,49.37,81819.67,145.6,-0.02197,4e-05,1.51855]
[1778533242726,49.37,81819.67,145.6,-0.02197,4e-05,1.51855]
[1778533243665,49.37,81820.24,145.6,-0.02194,4e-05,1.51735]
[1778533243673,49.37,81820.24,145.6,-0.02194,4e-05,1.51735]
[1778533244960,49.37,81820.24,145.6,-0.02194,4e-05,1.51735]
[1778533245968,49.37,81822.05,145.6,-0.02188,4e-05,1.51351]
[1778533249262,49.37,81822.57,145.6,-0.02186,4e-05,1.51241]
[1778533249279,49.37,81822.57,145.6,-0.02186,4e-05,1.51241]
[1778533255369,49.37,81822.6,145.6,-0.02186,4e-05,1.51235]
[1778533255967,49.37,81822.6,145.6,-0.02186,4e-05,1.51235]
[1778533255974,49.37,81822.6,145.6,-0.02186,4e-05,1.51235]
[1778533258782,49.37,81822.6,145.6,-0.02186,4e-05,1.51235]
[1778533264770,49.37,81822.6,145.6,-0.02186,4e-05,1.51235]
[1778533267223,49.37,81822.65,145.8,-0.02186,4e-05,1.51225]
[1778533267311,49.37,81822.65,145.8,-0.02186,4e-05,1.51225]
[1778533267323,49.37,81822.65,145.8,-0.02186,4e-05,1.51225]
[1778533268610,49.37,81822.65,145.8,-0.02186,4e-05,1.51225]
[1778533272662,49.37,81822.97,145.8,-0.02184,4e-05,1.51157]
[1778533275150,49.37,81823.09,145.8,-0.02184,4e-05,1.51132]
[1778533277241,49.37,81824.93,145.8,-0.02177,4e-05,1.50743]
[1778533278517,49.37,81824.84,145.8,-0.02178,4e-05,1.50762]
[1778533280933,49.37,81824.8,145.8,-0.02178,4e-05,1.50771]
[1778533285972,49.37,81824.6,145.8,-0.02179,4e-05,1.50813]
[1778533287034,49.37,81824.6,145.8,-0.02179,4e-05,1.50813]
[1778533290357,49.37,81824.59,145.8,-0.02179,4e-05,1.50815]
[1778533297886,49.37,81824.56,145.8,-0.02171,4e-05,1.50245]
[1778533305942,49.37,81824.56,145.8,-0.02171,4e-05,1.50245]
[1778533312598,49.37,81825.14,145.8,-0.02169,4e-05,1.50123]
[1778533319365,49.37,81825.14,145.8,-0.02169,4e-05,1.50123]
[1778533324880,49.37,81825.12,145.8,-0.02169,4e-05,1.50127]
[1778533333132,49.37,81825.16,145.8,-0.02169,4e-05,1.50119]
[1778533338281,49.37,81824.72,145.8,-0.0217,4e-05,1.50211]
[1778533350251,49.37,81825.22,145.8,-0.02168,4e-05,1.50106]
[1778533355972,49.37,81825.22,145.8,-0.02168,4e-05,1.50106]
[1778533358307,49.37,81832.76,145.8,-0.02133,4e-05,1.47955]
[1778533358870,49.37,81832.76,145.8,-0.02133,4e-05,1.47955]
[1778533359314,49.37,81839.75,145.8,-0.02108,4e-05,1.46506]
[1778533364349,49.37,81840.4,145.8,-0.02106,4e-05,1.46372]
[1778533365969,49.37,81840.65,145.8,-0.02105,4e-05,1.4632]
[1778533371398,49.37,81840.41,145.8,-0.02106,4e-05,1.4637]
[1778533371743,49.37,81840.41,145.8,-0.02106,4e-05,1.4637]
[1778533377440,49.37,81833.99,145.8,-0.02129,4e-05,1.47699]
[1778533379454,49.37,81822.12,145.8,-0.02172,4e-05,1.50183]
[1778533382475,49.37,81833.24,145.8,-0.02132,4e-05,1.47855]
[1778533391538,49.37,81833.61,145.8,-0.0213,4e-05,1.47778]
[1778533401609,49.37,81833.74,145.8,-0.0213,4e-05,1.47751]
[1778533405975,49.37,81833.66,145.8,-0.0213,4e-05,1.47768]
[1778533409805,49.37,81833.52,145.8,-0.02131,4e-05,1.47797]
[1778533410975,49.37,81833.52,145.8,-0.02131,4e-05,1.47797]
[1778533412407,49.37,81833.52,145.8,-0.02123,4e-05,1.47227]
[1778533415556,49.37,81833.95,145.8,-0.02121,4e-05,1.47137]
[1778533415669,49.37,81833.95,145.8,-0.02121,4e-05,1.47137]
[1778533420744,49.37,81833.9,145.8,-0.02121,4e-05,1.47148]
[1778533434842,49.37,81834.13,145.8,-0.02121,4e-05,1.471]
[1778533440884,49.37,81833.66,145.8,-0.02122,4e-05,1.47198]
[1778533445980,49.37,81833.86,145.8,-0.02122,4e-05,1.47156]
[1778533447237,49.37,81833.86,145.8,-0.02122,4e-05,1.47156]
[1778533457048,49.37,81833.44,145.8,-0.02123,4e-05,1.47243]
[1778533458538,49.37,81833.44,145.8,-0.02123,4e-05,1.47243]
[1778533459281,49.37,81833.44,145.8,-0.02123,4e-05,1.47251]
[1778533463621,49.37,81833.59,145.8,-0.02123,4e-05,1.47236]
[1778533468073,49.38,81844.64,145.8,-0.02084,4e-05,1.44982]
[1778533471094,49.38,81851.66,145.8,-0.02052,3e-05,1.42987]
[1778533474115,49.38,81863.43,145.8,-0.02012,3e-05,1.40613]
[1778533475122,49.38,81871.63,145.8,-0.01984,3e-05,1.38976]
[1778533480157,49.38,81872.13,145.8,-0.01982,3e-05,1.38877]
[1778533485192,49.38,81869.06,145.8,-0.01992,3e-05,1.39488]
[1778533490979,49.38,81867.26,145.8,-0.01999,3e-05,1.39847]
[1778533496269,49.38,81866.09,145.8,-0.02003,3e-05,1.4008]
[1778533496834,49.38,81866.09,145.8,-0.02003,3e-05,1.4008]
[1778533496959,49.38,81866.09,145.8,-0.02003,3e-05,1.4008]
[1778533497527,49.38,81866.09,145.8,-0.02003,3e-05,1.4008]
[1778533497575,49.38,81852.24,145.8,-0.0205,3e-05,1.42869]
[1778533497861,49.38,81852.24,145.8,-0.0205,3e-05,1.42869]
[1778533499384,49.38,81847.03,145.8,-0.02068,3e-05,1.43929]
[1778533500137,49.38,81846.6,145.8,-0.0207,3e-05,1.44017]
[1778533500702,49.38,81846.6,145.8,-0.0207,3e-05,1.44017]
[1778533500297,49.38,81833.13,145.8,-0.02117,4e-05,1.46787]
[1778533500927,49.38,81833.13,145.8,-0.02117,4e-05,1.46787]
[1778533502311,49.38,81890.99,145.8,-0.01919,3e-05,1.35172]
[1778533507347,49.38,81891.84,145.8,-0.01917,3e-05,1.35006]
[1778533508214,49.38,81891.84,145.8,-0.01917,3e-05,1.35006]
[1778533514396,49.38,81892.31,145.8,-0.01915,3e-05,1.34915]
[1778533521445,49.38,81834.75,145.8,-0.02111,4e-05,1.46451]
[1778533525984,49.38,81834.14,145.8,-0.02114,4e-05,1.46578]
[1778533529612,49.38,81835.34,145.8,-0.02109,4e-05,1.46329]
[1778533529971,49.38,81834.73,145.8,-0.02112,4e-05,1.46456]
[1778533530516,49.38,81825.46,145.8,-0.02145,4e-05,1.48382]
[1778533531032,49.38,81825.46,145.8,-0.02145,4e-05,1.48382]
[1778533531080,49.38,81825.46,145.8,-0.02145,4e-05,1.48382]
[1778533533252,49.38,81825.15,145.8,-0.02138,4e-05,1.47873]
[1778533533307,49.38,81825.15,145.8,-0.02138,4e-05,1.47873]
[1778533535378,49.38,81821.89,145.8,-0.0215,4e-05,1.48554]
[1778533540586,49.38,81822.58,145.8,-0.02147,4e-05,1.48409]
[1778533545621,49.38,81822.42,145.8,-0.02148,4e-05,1.48443]
[1778533547631,49.38,81822.04,145.8,-0.02149,4e-05,1.48522]
[1778533550203,49.38,81822.26,145.8,-0.02148,4e-05,1.48476]
[1778533550983,49.38,81822.15,145.8,-0.02149,4e-05,1.48499]
[1778533555672,49.38,81821.66,145.8,-0.02151,4e-05,1.48602]
[1778533561733,49.38,81822.21,145.8,-0.02149,4e-05,1.48487]
[1778533566768,49.38,81821.54,145.8,-0.02151,4e-05,1.48627]
[1778533567232,49.38,81821.54,145.8,-0.02151,4e-05,1.48627]
[1778533567245,49.38,81821.54,145.8,-0.02151,4e-05,1.48627]
[1778533567349,49.38,81821.54,145.8,-0.02151,4e-05,1.48627]
[1778533567364,49.38,81821.54,145.8,-0.02151,4e-05,1.48627]
[1778533572812,49.38,81821.92,145.8,-0.0215,4e-05,1.48547]
[1778533575985,49.38,81821.66,145.8,-0.02151,4e-05,1.48602]
[1778533580101,49.38,81821.66,145.8,-0.02151,4e-05,1.48602]
[1778533585904,49.38,81822.06,145.8,-0.02149,4e-05,1.48518]
[1778533590940,49.38,81821.95,145.8,-0.02149,4e-05,1.48541]
[1778533595975,49.38,81821.69,145.8,-0.02143,4e-05,1.48021]
[1778533596837,49.38,81821.69,145.8,-0.02143,4e-05,1.48021]
[1778533598793,49.38,81815.75,145.8,-0.02164,4e-05,1.49265]
[1778533598797,49.38,81815.75,145.8,-0.02164,4e-05,1.49265]
[1778533597989,49.38,81803.55,145.8,-0.02209,4e-05,1.51844]
[1778533598996,49.38,81796.45,145.8,-0.02235,4e-05,1.5336]
[1778533601010,49.38,81789.38,145.8,-0.02262,4e-05,1.54881]
[1778533606045,49.38,81788.81,145.8,-0.02264,4e-05,1.55005]
[1778533610999,49.38,81787.84,145.8,-0.02268,4e-05,1.55214]
[1778533615842,49.38,81784.88,145.8,-0.02279,4e-05,1.55856]
[1778533617332,49.38,81783.11,145.8,-0.02285,4e-05,1.5624]
[1778533623310,49.38,81783.21,145.8,-0.02285,4e-05,1.56218]
[1778533629207,49.38,81781.24,145.8,-0.02293,4e-05,1.56647]
[1778533634242,49.38,81781.85,145.8,-0.0229,4e-05,1.56514]
[1778533644319,49.38,81781.89,145.8,-0.0229,4e-05,1.56506]
[1778533649354,49.38,81787.89,145.8,-0.02267,4e-05,1.55204]
[1778533654389,49.38,81787.04,145.8,-0.02262,4e-05,1.54797]
[1778533655993,49.38,81786.67,145.8,-0.02264,4e-05,1.54877]
[1778533658719,49.38,81786.67,145.8,-0.02264,4e-05,1.54877]
[1778533664459,49.38,81786.21,145.8,-0.02266,4e-05,1.54976]
[1778533665995,49.38,81786.21,145.8,-0.02266,4e-05,1.54976]
[1778533670183,49.38,81786.45,145.8,-0.02265,4e-05,1.54924]
[1778533675538,49.38,81786.11,145.8,-0.02266,4e-05,1.54998]
[1778533680572,49.38,81781.36,145.8,-0.02284,4e-05,1.56027]
[1778533680994,49.38,81781.36,145.8,-0.02284,4e-05,1.56027]
[1778533686614,49.38,81778.7,145.8,-0.02294,4e-05,1.56606]
[1778533687112,49.38,81778.7,145.8,-0.02294,4e-05,1.56606]
[1778533692656,49.38,81777.53,145.8,-0.02299,4e-05,1.56861]
[1778533697691,49.38,81776.75,145.8,-0.02302,4e-05,1.57032]
[1778533703733,49.38,81776.68,145.8,-0.02302,4e-05,1.57047]
[1778533711789,49.38,81776.34,145.8,-0.02295,4e-05,1.56526]
[1778533715579,49.38,81776.31,145.8,-0.02295,4e-05,1.56532]
[1778533715726,49.38,81776.31,145.8,-0.02295,4e-05,1.56532]
[1778533715777,49.38,81776.31,145.8,-0.02295,4e-05,1.56532]
[1778533716080,49.38,81776.31,145.8,-0.02295,4e-05,1.56532]
[1778533721924,49.38,81776.2,145.8,-0.02295,4e-05,1.56556]
[1778533721967,49.38,81776.31,145.8,-0.02295,4e-05,1.56532]
[1778533722978,49.38,81776.41,145.8,-0.02295,4e-05,1.56511]
[1778533726416,49.38,81776.45,145.8,-0.02294,4e-05,1.56502]
[1778533726434,49.38,81776.45,145.8,-0.02294,4e-05,1.56502]
[1778533726895,49.38,81756.61,145.8,-0.02371,4e-05,1.60871]
[1778533728503,49.38,81752.6,145.8,-0.02387,4e-05,1.61765]
[1778533730989,49.38,81745.71,145.8,-0.02415,4e-05,1.6331]
[1778533734667,49.38,81747.25,145.8,-0.02408,4e-05,1.62964]
[1778533739986,49.38,81752.27,145.8,-0.02389,4e-05,1.61839]
[1778533745026,49.38,81755.62,145.8,-0.02375,4e-05,1.61092]
[1778533750061,49.38,81755.63,145.8,-0.02375,4e-05,1.61089]
[1778533755096,49.38,81756.08,145.8,-0.02373,4e-05,1.60989]
[1778533755999,49.38,81756.08,145.8,-0.02373,4e-05,1.60989]
[1778533758810,49.38,81756.08,145.8,-0.02373,4e-05,1.60989]
[1778533763152,49.38,81765.9,145.8,-0.02335,4e-05,1.58814]
[1778533768187,49.38,81765.99,145.8,-0.02335,4e-05,1.58794]
[1778533771004,49.38,81767.2,145.8,-0.0233,4e-05,1.58528]
[1778533776239,49.38,81759.73,145.8,-0.02351,4e-05,1.59575]
[1778533781279,49.38,81766.3,145.8,-0.02325,4e-05,1.58126]
[1778533783293,49.38,81759.06,145.8,-0.02353,4e-05,1.59723]
[1778533786002,49.38,81756.04,145.8,-0.02365,4e-05,1.60393]
[1778533787321,49.38,81749.39,145.8,-0.02391,4e-05,1.61876]
[1778533788344,49.38,81749.39,145.8,-0.02391,4e-05,1.61876]
[1778533791002,49.38,81742.49,145.8,-0.02419,4e-05,1.63424]
[1778533791011,49.38,81741.85,145.8,-0.02422,4e-05,1.63569]
[1778533794362,49.38,81740.49,145.8,-0.02427,4e-05,1.63876]
[1778533797393,49.38,81732.52,145.8,-0.02459,4e-05,1.65682]
[1778533798398,49.38,81725.36,145.8,-0.02488,4e-05,1.67318]
[1778533803433,49.38,81728.17,145.8,-0.02477,4e-05,1.66674]
[1778533808469,49.38,81731.7,145.8,-0.02463,4e-05,1.65869]
[1778533813504,49.38,81731.5,145.8,-0.02463,4e-05,1.65914]
[1778533818539,49.38,81731.51,145.8,-0.02463,4e-05,1.65912]
[1778533824581,49.38,81731.35,145.8,-0.02464,4e-05,1.65949]
[1778533829616,49.38,81731.58,145.8,-0.02463,4e-05,1.65896]
[1778533836005,49.38,81730.79,145.8,-0.02458,4e-05,1.65459]
[1778533838679,49.38,81724.02,145.8,-0.02485,4e-05,1.67005]
[1778533839956,49.38,81724.02,145.8,-0.02485,4e-05,1.67005]
[1778533845728,49.38,81716.82,145.8,-0.02515,4e-05,1.68661]
[1778533850764,49.38,81717.28,145.8,-0.02513,4e-05,1.68555]
[1778533855799,49.38,81714.74,145.8,-0.02524,4e-05,1.69141]
[1778533857662,49.38,81714.55,145.8,-0.02524,4e-05,1.69185]
[1778533857666,49.38,81714.55,145.8,-0.02524,4e-05,1.69185]
[1778533862848,49.38,81704.06,145.8,-0.02568,4e-05,1.71625]
[1778533867277,49.38,81700.64,145.8,-0.02583,4e-05,1.72426]
[1778533867292,49.38,81700.64,145.8,-0.02583,4e-05,1.72426]
[1778533867387,49.38,81700.64,145.8,-0.02583,4e-05,1.72426]
[1778533867405,49.38,81700.64,145.8,-0.02583,4e-05,1.72426]
[1778533870636,49.38,81696.53,145.8,-0.026,4e-05,1.73392]
[1778533870844,49.38,81696.53,145.8,-0.026,4e-05,1.73392]
[1778533870906,49.38,81688.91,145.8,-0.02633,4e-05,1.75194]
[1778533871279,49.38,81688.91,145.8,-0.02633,4e-05,1.75194]
[1778533873533,49.38,81694.22,145.8,-0.0261,4e-05,1.73937]
[1778533875603,49.38,81694.76,145.8,-0.02608,4e-05,1.73809]
[1778533878966,49.38,81705.13,145.8,-0.02564,4e-05,1.71375]
[1778533881054,49.38,81713.61,145.8,-0.02528,4e-05,1.69403]
[1778533882674,49.38,81712.94,145.8,-0.02531,4e-05,1.69558]
[1778533884556,49.38,81712.62,145.8,-0.02532,4e-05,1.69632]
[1778533885039,49.38,81712.62,145.8,-0.02532,4e-05,1.69632]
[1778533889036,49.38,81719.62,145.8,-0.02503,4e-05,1.68015]
[1778533897093,49.38,81721.53,145.8,-0.02487,4e-05,1.66956]
[1778533900397,49.38,81725.86,145.8,-0.02469,4e-05,1.65965]
[1778533903614,49.38,81728.36,145.8,-0.02459,4e-05,1.65396]
[1778533913206,49.38,81728.66,145.8,-0.02458,4e-05,1.65327]
[1778533920158,49.38,81728.21,145.8,-0.02459,4e-05,1.6543]
[1778533924288,49.38,81717.77,145.8,-0.02502,4e-05,1.67819]
[1778533929323,49.38,81713.94,145.8,-0.02518,4e-05,1.68702]
[1778533931004,49.38,81713.94,145.8,-0.02518,4e-05,1.68702]
[1778533931879,49.38,81713.86,145.8,-0.02518,4e-05,1.6872]
[1778533941407,49.38,81712.98,145.8,-0.02522,4e-05,1.68924]
[1778533946442,49.38,81713.06,145.8,-0.02522,4e-05,1.68905]
[1778533951477,49.38,81712.89,145.8,-0.02514,4e-05,1.6832]
[1778533957519,49.38,81716.33,145.8,-0.02499,4e-05,1.67528]
[1778533961008,49.38,81716.42,145.8,-0.02499,4e-05,1.67507]
[1778533966582,49.38,81715.84,145.8,-0.02501,4e-05,1.6764]
[1778533967520,49.38,81715.84,145.8,-0.02501,4e-05,1.6764]
[1778533972624,49.38,81716.23,145.8,-0.025,4e-05,1.67551]
[1778533980234,49.38,81716.19,145.8,-0.025,4e-05,1.6756]
[1778533980684,49.38,81707.62,145.8,-0.02536,4e-05,1.69539]
[1778533981689,49.38,81692.19,145.8,-0.02601,4e-05,1.73146]
[1778533985717,49.38,81684.71,145.8,-0.02633,4e-05,1.74915]
[1778533988741,49.38,81678.01,145.8,-0.02662,4e-05,1.76511]
[1778533991011,49.38,81674.73,145.8,-0.02676,4e-05,1.77296]
[1778533997028,49.38,81682.57,145.8,-0.02642,4e-05,1.75424]
[1778534002839,49.38,81684.3,145.8,-0.02635,4e-05,1.75013]
[1778534007873,49.38,81679.9,145.8,-0.02654,4e-05,1.7606]
[1778534012104,49.38,81679.44,145.8,-0.02656,4e-05,1.76169]
[1778534013653,49.38,81679.07,145.8,-0.02648,4e-05,1.75617]
[1778534016084,49.38,81678.87,145.8,-0.02649,4e-05,1.75665]
[1778534016634,49.38,81678.8,145.8,-0.02649,4e-05,1.75681]
[1778534021012,49.38,81678.33,145.8,-0.02651,4e-05,1.75793]
[1778534025370,49.38,81677.94,145.8,-0.02653,4e-05,1.75886]
[1778534026035,49.38,81677.94,145.8,-0.02653,4e-05,1.75886]
[1778534027397,49.38,81679.79,145.8,-0.02645,4e-05,1.75446]
[1778534033049,49.38,81683.99,145.8,-0.02627,4e-05,1.74448]
[1778534034261,49.38,81683.99,145.8,-0.02627,4e-05,1.74448]
[1778534036070,49.38,81697.53,145.8,-0.02569,4e-05,1.7126]
[1778534041016,49.38,81703.88,145.8,-0.02542,4e-05,1.6978]
[1778534045133,49.38,81711.0,145.8,-0.02513,4e-05,1.68132]
[1778534045446,49.38,81711.0,145.8,-0.02513,4e-05,1.68132]
[1778534051175,49.38,81712.94,145.8,-0.02505,4e-05,1.67685]
[1778534056211,49.38,81711.31,145.8,-0.02511,4e-05,1.6806]
[1778534061246,49.38,81711.04,145.8,-0.02512,4e-05,1.68122]
[1778534066285,49.38,81711.33,145.8,-0.02511,4e-05,1.68056]
[1778534071323,49.38,81712.26,145.8,-0.02499,4e-05,1.67218]
[1778534076016,49.38,81711.6,145.8,-0.02501,4e-05,1.67369]
[1778534076018,49.38,81711.6,145.8,-0.02501,4e-05,1.67369]
[1778534079762,49.38,81712.0,145.8,-0.025,4e-05,1.67277]
[1778534085425,49.38,81714.5,145.8,-0.02489,4e-05,1.66703]
[1778534090460,49.38,81713.84,145.8,-0.02492,4e-05,1.66855]
[1778534096502,49.38,81714.02,145.8,-0.02491,4e-05,1.66813]
[1778534101537,49.38,81712.26,145.8,-0.02499,4e-05,1.67218]
[1778534107579,49.38,81712.36,145.8,-0.02498,4e-05,1.67195]
[1778534116015,49.38,81712.53,145.8,-0.02497,4e-05,1.67156]
[1778534121677,49.38,81711.67,145.8,-0.02501,4e-05,1.67353]
[1778534122432,49.38,81711.67,145.8,-0.02501,4e-05,1.67353]
[1778534131121,49.38,81711.86,145.8,-0.025,4e-05,1.6731]
[1778534136784,49.38,81701.38,145.8,-0.02535,4e-05,1.69104]
[1778534141018,49.38,81701.31,145.8,-0.02535,4e-05,1.6912]
[1778534146644,49.38,81705.72,145.8,-0.02517,4e-05,1.681]
[1778534151890,49.38,81706.83,145.8,-0.02512,4e-05,1.67843]
[1778534152896,49.38,81715.85,145.8,-0.02475,4e-05,1.65773]
[1778534156020,49.38,81721.68,145.8,-0.02451,4e-05,1.64444]
[1778534158704,49.38,81721.68,145.8,-0.02451,4e-05,1.64444]
[1778534163973,49.38,81721.91,145.8,-0.0245,4e-05,1.64392]
[1778534166021,49.38,81725.96,145.8,-0.02434,4e-05,1.63474]
[1778534167314,49.38,81726.01,145.8,-0.02434,4e-05,1.63463]
[1778534167792,49.38,81722.09,145.8,-0.0245,4e-05,1.64351]
[1778534170812,49.38,81716.18,145.8,-0.02474,4e-05,1.65697]
[1778534171075,49.38,81716.18,145.8,-0.02474,4e-05,1.65697]
[1778534176923,49.38,81715.89,145.8,-0.02475,4e-05,1.65764]
[1778534181020,49.38,81716.52,145.8,-0.02472,4e-05,1.6562]
[1778534182922,49.38,81716.5,145.8,-0.02472,4e-05,1.65624]
[1778534189148,49.38,81720.03,145.8,-0.02458,4e-05,1.64819]
[1778534194184,49.38,81720.44,145.8,-0.02448,4e-05,1.64108]
[1778534196063,49.38,81719.98,145.8,-0.02449,4e-05,1.64212]
[1778534201233,49.38,81726.62,145.8,-0.02423,4e-05,1.6271]
[1778534205261,49.38,81733.92,145.8,-0.02393,4e-05,1.6107]
[1778534210296,49.38,81734.66,145.8,-0.0239,4e-05,1.60904]
[1778534213099,49.38,81734.74,145.8,-0.0239,4e-05,1.60886]
[1778534216020,49.38,81735.03,145.8,-0.02389,4e-05,1.60822]
[1778534219173,49.38,81735.39,145.8,-0.02387,4e-05,1.60741]
[1778534221020,49.38,81737.05,145.8,-0.02381,4e-05,1.60371]
[1778534225207,49.38,81736.53,145.8,-0.02383,4e-05,1.60487]
[1778534226021,49.38,81736.53,145.8,-0.02383,4e-05,1.60487]
[1778534231329,49.38,81736.02,145.8,-0.02385,4e-05,1.606]
[1778534236478,49.38,81736.04,145.8,-0.02385,4e-05,1.60596]
[1778534241515,49.38,81732.96,145.8,-0.02397,4e-05,1.61285]
[1778534249571,49.38,81731.34,145.8,-0.02404,4e-05,1.61648]
[1778534254610,49.38,81723.03,145.8,-0.02428,4e-05,1.62904]
[1778534258871,49.38,81722.75,145.8,-0.02429,4e-05,1.62968]
[1778534263360,49.38,81722.25,145.8,-0.02431,4e-05,1.63081]
[1778534265414,49.38,81722.22,145.8,-0.02432,4e-05,1.63087]
[1778534265417,49.38,81722.22,145.8,-0.02432,4e-05,1.63087]
[1778534271022,49.38,81725.23,145.8,-0.02419,4e-05,1.62408]
[1778534274108,49.38,81726.77,145.8,-0.02413,4e-05,1.62061]
[1778534280792,49.38,81724.57,145.8,-0.02422,4e-05,1.62557]
[1778534285827,49.38,81723.72,145.8,-0.02426,4e-05,1.62749]
[1778534291024,49.38,81724.22,145.8,-0.02424,4e-05,1.62636]
[1778534292730,49.38,81724.29,145.8,-0.02423,4e-05,1.6262]
[1778534296024,49.38,81724.61,145.8,-0.02422,4e-05,1.62548]
[1778534298886,49.38,81724.57,145.8,-0.02422,4e-05,1.62557]
[1778534301024,49.38,81724.57,145.8,-0.02422,4e-05,1.62557]
[1778534304331,49.38,81724.54,145.8,-0.02422,4e-05,1.62564]
[1778534304342,49.38,81724.54,145.8,-0.02422,4e-05,1.62564]
[1778534309995,49.38,81717.7,145.8,-0.0245,4e-05,1.64111]
[1778534315033,49.38,81715.67,145.8,-0.0245,4e-05,1.63953]
[1778534316640,49.38,81712.16,145.8,-0.02464,4e-05,1.64752]
[1778534316953,49.38,81712.16,145.8,-0.02464,4e-05,1.64752]
[1778534317155,49.38,81712.16,145.8,-0.02464,4e-05,1.64752]
[1778534317248,49.38,81704.91,145.8,-0.02494,4e-05,1.6641]
[1778534318059,49.38,81691.18,145.8,-0.02551,4e-05,1.69585]
[1778534323042,49.38,81689.53,145.8,-0.02558,4e-05,1.69969]
[1778534326488,49.38,81689.77,145.8,-0.02557,4e-05,1.69913]
[1778534328880,49.38,81689.56,145.8,-0.02558,4e-05,1.69962]
[1778534334164,49.38,81688.89,145.8,-0.02561,4e-05,1.70119]
[1778534339206,49.38,81688.86,145.8,-0.02561,4e-05,1.70126]
[1778534340852,49.38,81686.36,145.8,-0.02572,4e-05,1.7071]
[1778534341025,49.38,81686.36,145.8,-0.02572,4e-05,1.7071]
[1778534345526,49.38,81685.89,145.8,-0.02574,4e-05,1.7082]
[1778534347777,49.38,81685.72,145.8,-0.02574,4e-05,1.7086]
[1778534353304,49.38,81685.99,145.8,-0.02573,4e-05,1.70797]
[1778534358339,49.38,81686.01,145.8,-0.02573,4e-05,1.70792]
[1778534360353,49.38,81674.7,145.8,-0.02621,4e-05,1.73454]
[1778534362367,49.38,81667.91,145.8,-0.02651,4e-05,1.75067]
[1778534366027,49.38,81662.04,145.8,-0.02677,4e-05,1.76471]
[1778534369689,49.38,81667.41,145.8,-0.02653,4e-05,1.75187]
[1778534372431,49.38,81668.52,145.8,-0.02639,4e-05,1.74279]
[1778534377473,49.38,81667.68,145.8,-0.02643,4e-05,1.74479]
[1778534382235,49.38,81668.86,145.8,-0.02638,4e-05,1.74199]
[1778534386029,49.38,81668.86,145.8,-0.02638,4e-05,1.74199]
[1778534388084,49.38,81669.17,145.8,-0.02636,4e-05,1.74125]
[1778534391028,49.38,81668.48,145.8,-0.02639,4e-05,1.74289]
[1778534393217,49.38,81668.93,145.8,-0.02637,4e-05,1.74182]
[1778534393586,49.38,81678.89,145.8,-0.02594,4e-05,1.71827]
[1778534394430,49.38,81678.89,145.8,-0.02594,4e-05,1.71827]
[1778534399628,49.38,81679.13,145.8,-0.02593,4e-05,1.71771]
[1778534402648,49.38,81680.02,145.8,-0.02589,4e-05,1.71561]
[1778534407687,49.38,81682.02,145.8,-0.02581,4e-05,1.71092]
[1778534411715,49.38,81689.03,145.8,-0.02551,4e-05,1.69454]
[1778534416750,49.38,81690.1,145.8,-0.02547,4e-05,1.69205]
[1778534421785,49.38,81684.12,145.8,-0.02572,4e-05,1.706]
[1778534426820,49.38,81683.34,145.8,-0.02575,4e-05,1.70782]
[1778534436890,49.38,81682.91,145.8,-0.02568,4e-05,1.70248]
[1778534441925,49.38,81682.76,145.8,-0.02569,4e-05,1.70284]
[1778534447967,49.38,81683.38,145.8,-0.02566,4e-05,1.70139]
[1778534451029,49.38,81683.38,145.8,-0.02566,4e-05,1.70139]
[1778534452896,49.38,81683.38,145.8,-0.02566,4e-05,1.70139]
[1778534458037,49.38,81683.59,145.8,-0.02565,4e-05,1.7009]
[1778534462065,49.38,81691.43,145.8,-0.02532,4e-05,1.68265]
[1778534467100,49.38,81689.53,145.8,-0.0254,4e-05,1.68706]
[1778534467797,49.38,81689.53,145.8,-0.0254,4e-05,1.68706]
[1778534468097,49.38,81689.53,145.8,-0.0254,4e-05,1.68706]
[1778534471032,49.38,81689.53,145.8,-0.0254,4e-05,1.68706]
[1778534477248,49.38,81689.6,145.8,-0.0254,4e-05,1.6869]
[1778534483216,49.38,81689.3,145.8,-0.02541,4e-05,1.68759]
[1778534488251,49.38,81701.73,145.8,-0.02489,4e-05,1.6589]
[1778534491272,49.38,81705.79,145.8,-0.02464,4e-05,1.64339]
[1778534497314,49.38,81705.5,145.8,-0.02465,4e-05,1.64405]
[1778534502349,49.38,81706.23,145.8,-0.02462,4e-05,1.64238]
[1778534506031,49.38,81706.77,145.8,-0.0246,4e-05,1.64115]
[1778534511528,49.38,81704.81,145.8,-0.02468,4e-05,1.64562]
[1778534517460,49.38,81710.02,145.8,-0.02446,4e-05,1.63377]
[1778534522495,49.38,81709.7,145.8,-0.02448,4e-05,1.63449]
[1778534527530,49.38,81709.43,145.8,-0.02449,4e-05,1.63511]
[1778534536033,49.38,81709.29,145.8,-0.02449,4e-05,1.63542]
[1778534538626,49.38,81709.04,145.8,-0.0245,4e-05,1.63599]
[1778534544654,49.38,81708.19,145.8,-0.02454,4e-05,1.63792]
[1778534551698,49.38,81706.43,145.8,-0.02452,4e-05,1.63571]
[1778534557741,49.38,81706.23,145.8,-0.02453,4e-05,1.63616]
[1778534561034,49.38,81706.34,145.8,-0.02453,4e-05,1.63591]
[1778534565430,49.38,81706.41,145.8,-0.02452,4e-05,1.63576]
[1778534565461,49.38,81706.41,145.8,-0.02452,4e-05,1.63576]
[1778534565506,49.38,81706.41,145.8,-0.02452,4e-05,1.63576]
[1778534570833,49.38,81689.57,145.8,-0.02522,4e-05,1.67436]
[1778534575873,49.38,81687.19,145.8,-0.02532,4e-05,1.67986]
[1778534581910,49.38,81685.49,145.8,-0.02539,4e-05,1.68381]
[1778534586946,49.38,81678.63,145.8,-0.02568,4e-05,1.69979]
[1778534591981,49.38,81690.72,145.8,-0.02517,4e-05,1.6717]
[1778534593995,49.38,81684.24,145.8,-0.02544,4e-05,1.68671]
[1778534601044,49.38,81680.23,145.8,-0.02561,4e-05,1.69605]
[1778534606079,49.38,81679.1,145.8,-0.02566,4e-05,1.69869]
[1778534611115,49.38,81680.54,145.8,-0.02551,4e-05,1.68899]
[1778534616150,49.38,81672.36,145.8,-0.02586,4e-05,1.70811]
[1778534617172,49.38,81672.36,145.8,-0.02586,4e-05,1.70811]
[1778534617213,49.38,81672.36,145.8,-0.02586,4e-05,1.70811]
[1778534628234,49.38,81662.01,145.8,-0.02631,4e-05,1.73254]
[1778534630347,49.38,81661.77,145.8,-0.02632,4e-05,1.73311]
[1778534631983,49.38,81661.77,145.8,-0.02632,4e-05,1.73311]
[1778534636038,49.38,81663.68,145.8,-0.02623,4e-05,1.72859]
[1778534638016,49.38,81663.68,145.8,-0.02623,4e-05,1.72859]
[1778534643339,49.38,81658.97,145.8,-0.02644,4e-05,1.73977]
[1778534646039,49.38,81659.57,145.8,-0.02641,4e-05,1.73834]
[1778534650170,49.38,81659.22,145.8,-0.02643,4e-05,1.73917]
[1778534655423,49.38,81659.3,145.8,-0.02642,4e-05,1.73898]
[1778534660458,49.38,81659.27,145.8,-0.02643,4e-05,1.73905]
[1778534665493,49.38,81659.61,145.8,-0.02641,4e-05,1.73825]
[1778534670528,49.38,81656.02,145.8,-0.02657,4e-05,1.7468]
[1778534671535,49.38,81643.8,145.8,-0.02701,4e-05,1.76963]
[1778534676571,49.38,81644.45,145.8,-0.02699,4e-05,1.76806]
[1778534681606,49.38,81644.2,145.8,-0.027,4e-05,1.76866]
[1778534686641,49.38,81649.34,145.8,-0.02677,4e-05,1.75631]
[1778534692683,49.38,81650.22,145.8,-0.02673,4e-05,1.7542]
[1778534695704,49.38,81657.86,145.8,-0.02639,4e-05,1.73596]
[1778534700739,49.38,81661.98,145.8,-0.02622,4e-05,1.72619]
[1778534705774,49.38,81665.46,145.8,-0.02606,4e-05,1.71796]
[1778534710809,49.38,81664.89,145.8,-0.02609,4e-05,1.71931]
[1778534715844,49.38,81664.3,145.8,-0.02611,4e-05,1.7207]
[1778534720879,49.38,81664.56,145.8,-0.0261,4e-05,1.72008]
[1778534726922,49.38,81664.93,145.8,-0.02609,4e-05,1.71921]
[1778534734978,49.38,81665.25,145.8,-0.02598,4e-05,1.71205]
[1778534742050,49.38,81665.25,145.8,-0.02598,4e-05,1.71205]
[1778534749079,49.38,81665.75,145.8,-0.02596,4e-05,1.71087]
[1778534760157,49.38,81671.11,145.8,-0.02573,4e-05,1.69829]
[1778534765192,49.38,81674.59,145.8,-0.02558,4e-05,1.69016]
[1778534770227,49.38,81674.65,145.8,-0.02558,4e-05,1.69002]
[1778534775262,49.38,81675.35,145.8,-0.02555,4e-05,1.68839]
[1778534788608,49.38,81676.19,145.8,-0.02551,4e-05,1.68643]
[1778534791044,49.38,81676.19,145.8,-0.02551,4e-05,1.68643]
[1778534795762,49.38,81676.25,145.8,-0.02542,4e-05,1.67994]
[1778534804465,49.38,81676.0,145.8,-0.02543,4e-05,1.68052]
[1778534810507,49.38,81662.76,145.8,-0.026,4e-05,1.7115]
[1778534811655,49.38,81662.76,145.8,-0.026,4e-05,1.7115]
[1778534816982,49.38,81657.91,145.8,-0.02621,4e-05,1.72296]
[1778534823598,49.38,81657.36,145.8,-0.02623,4e-05,1.72426]
[1778534826050,49.38,81657.25,145.8,-0.02624,4e-05,1.72452]
[1778534829577,49.38,81657.22,145.8,-0.02624,4e-05,1.72459]
[1778534834675,49.38,81657.23,145.8,-0.02624,4e-05,1.72457]
[1778534838703,49.38,81648.5,145.8,-0.02662,4e-05,1.74534]
[1778534843954,49.38,81646.22,145.8,-0.02672,4e-05,1.7508]
[1778534850787,49.38,81643.69,145.8,-0.02683,4e-05,1.75687]
[1778534855823,49.38,81641.93,145.8,-0.02682,4e-05,1.75458]
[1778534861047,49.38,81641.76,145.8,-0.02682,4e-05,1.75499]
[1778534865003,49.38,81642.33,145.8,-0.0268,4e-05,1.75362]
[1778534865497,49.38,81642.33,145.8,-0.0268,4e-05,1.75362]
[1778534865534,49.38,81642.33,145.8,-0.0268,4e-05,1.75362]
[1778534866051,49.38,81642.33,145.8,-0.0268,4e-05,1.75362]
[1778534868536,49.38,81640.93,145.8,-0.02686,4e-05,1.75698]
[1778534871934,49.38,81626.59,145.8,-0.0275,5e-05,1.79169]
[1778534876969,49.38,81625.12,145.8,-0.02757,5e-05,1.79528]
[1778534883011,49.38,81623.36,145.8,-0.02765,5e-05,1.79958]
[1778534894090,49.38,81624.12,145.8,-0.02762,5e-05,1.79772]
[1778534899124,49.38,81626.76,145.8,-0.0275,5e-05,1.79128]
[1778534906056,49.38,81626.52,145.8,-0.02751,5e-05,1.79186]
[1778534906516,49.38,81626.52,145.8,-0.02751,5e-05,1.79186]
[1778534911849,49.38,81626.71,145.8,-0.0275,5e-05,1.7914]
[1778534919264,49.38,81626.71,145.8,-0.0274,5e-05,1.78481]
[1778534921055,49.38,81626.71,145.8,-0.0274,5e-05,1.78481]
[1778534924994,49.38,81626.71,145.8,-0.0274,5e-05,1.78481]
[1778534926054,49.38,81626.71,145.8,-0.0274,5e-05,1.78481]
[1778534931185,49.38,81626.03,145.8,-0.02743,5e-05,1.78647]
[1778534932013,49.38,81626.03,145.8,-0.02743,5e-05,1.78647]
[1778534932015,49.38,81626.03,145.8,-0.02743,5e-05,1.78647]
[1778534932037,49.38,81626.03,145.8,-0.02743,5e-05,1.78647]
[1778534932039,49.38,81626.03,145.8,-0.02743,5e-05,1.78647]
[1778534933362,49.38,81625.87,145.8,-0.02744,5e-05,1.78686]
[1778534941055,49.38,81625.22,145.8,-0.02747,5e-05,1.78844]
[1778534943498,49.38,81624.54,145.8,-0.0275,5e-05,1.7901]
[1778534943930,49.38,81624.54,145.8,-0.0275,5e-05,1.7901]
[1778534944051,49.38,81624.54,145.8,-0.0275,5e-05,1.7901]
[1778534949475,49.38,81624.22,145.8,-0.02752,5e-05,1.79088]
[1778534951056,49.38,81624.22,145.8,-0.02752,5e-05,1.79088]
[1778534955621,49.38,81624.13,145.8,-0.02752,5e-05,1.7911]
[1778534956054,49.38,81624.13,145.8,-0.02752,5e-05,1.7911]
[1778534961820,49.38,81624.15,145.8,-0.02752,5e-05,1.79105]
[1778534967601,49.38,81623.71,145.8,-0.02754,5e-05,1.79212]
[1778534972637,49.38,81624.21,145.8,-0.02742,5e-05,1.78431]
[1778534977672,49.38,81623.39,145.8,-0.02746,5e-05,1.78631]
[1778534982707,49.38,81623.55,145.8,-0.02745,5e-05,1.78592]
[1778534987742,49.38,81623.72,145.8,-0.02744,5e-05,1.7855]
[1778534992777,49.38,81624.63,145.8,-0.0274,5e-05,1.78329]
[1778534996059,49.38,81620.91,145.8,-0.02757,5e-05,1.79235]
[1778534997857,49.38,81619.52,145.8,-0.02763,5e-05,1.79575]
[1778535001840,49.38,81612.39,145.8,-0.02796,5e-05,1.81324]
[1778535006875,49.38,81609.84,145.8,-0.02808,5e-05,1.81953]
[1778535011911,49.38,81609.92,145.8,-0.02807,5e-05,1.81933]
[1778535016945,49.38,81608.59,145.8,-0.02814,5e-05,1.82262]
[1778535021980,49.38,81611.42,145.8,-0.028,5e-05,1.81563]
[1778535027015,49.38,81611.3,145.8,-0.02801,5e-05,1.81593]
[1778535032050,49.38,81611.43,145.8,-0.02791,5e-05,1.80896]
[1778535037085,49.38,81612.06,145.8,-0.02788,5e-05,1.80741]
[1778535042120,49.38,81614.46,145.8,-0.02777,5e-05,1.80152]
[1778535046062,49.38,81611.64,145.8,-0.0279,5e-05,1.80844]
[1778535051183,49.38,81611.04,145.8,-0.02793,5e-05,1.80992]
[1778535056222,49.38,81610.33,145.8,-0.02796,5e-05,1.81166]
[1778535057523,49.38,81609.74,145.8,-0.02799,5e-05,1.81312]
[1778535062270,49.38,81602.13,145.8,-0.02834,5e-05,1.83194]
[1778535066132,49.38,81600.7,145.8,-0.0284,5e-05,1.83549]
[1778535069609,49.38,81600.54,145.8,-0.02841,5e-05,1.83589]
[1778535075361,49.38,81600.38,145.8,-0.02842,5e-05,1.83628]
[1778535076062,49.38,81600.38,145.8,-0.02842,5e-05,1.83628]
[1778535081853,49.38,81598.21,145.8,-0.02852,5e-05,1.84169]
[1778535087445,49.38,81599.16,145.8,-0.02848,5e-05,1.83932]
[1778535092480,49.38,81598.82,145.8,-0.02839,5e-05,1.83345]
[1778535097515,49.38,81599.29,145.8,-0.02837,5e-05,1.83229]
[1778535102550,49.38,81605.42,145.8,-0.02809,5e-05,1.8171]
[1778535106065,49.38,81605.47,145.8,-0.02809,5e-05,1.81698]
[1778535110505,49.38,81605.58,145.8,-0.02808,5e-05,1.81671]
[1778535115641,49.38,81605.51,145.8,-0.02808,5e-05,1.81688]
[1778535120676,49.38,81604.91,145.8,-0.02811,5e-05,1.81836]
[1778535125712,49.38,81605.18,145.8,-0.0281,5e-05,1.8177]
[1778535131064,49.38,81605.16,145.8,-0.0281,5e-05,1.81775]
[1778535134940,49.38,81605.57,145.8,-0.02808,5e-05,1.81673]
[1778535136066,49.38,81605.4,145.8,-0.02809,5e-05,1.81715]
[1778535141099,49.38,81605.65,145.8,-0.02808,5e-05,1.81654]
[1778535146217,49.38,81605.72,145.8,-0.02807,5e-05,1.81636]
[1778535151072,49.38,81605.36,145.8,-0.02809,5e-05,1.81725]
[1778535153262,49.38,81605.65,145.8,-0.02798,5e-05,1.80986]
[1778535159091,49.38,81605.3,145.8,-0.028,5e-05,1.81073]
[1778535164771,49.38,81604.8,145.8,-0.02802,5e-05,1.81196]
[1778535165557,49.38,81604.66,145.8,-0.02803,5e-05,1.8123]
[1778535165558,49.38,81604.66,145.8,-0.02803,5e-05,1.8123]
[1778535166071,49.38,81604.66,145.8,-0.02803,5e-05,1.8123]
[1778535166099,49.38,81604.66,145.8,-0.02803,5e-05,1.8123]
[1778535166101,49.38,81604.66,145.8,-0.02803,5e-05,1.8123]
[1778535171393,49.38,81603.85,145.8,-0.02806,5e-05,1.8143]
[1778535176068,49.38,81603.53,145.8,-0.02808,5e-05,1.81509]
[1778535177406,49.38,81603.65,145.8,-0.02807,5e-05,1.8148]
[1778535183142,49.38,81603.44,145.8,-0.02808,5e-05,1.81531]
[1778535186784,49.38,81603.26,145.8,-0.02809,5e-05,1.81576]
[1778535190191,49.38,81596.09,145.8,-0.02842,5e-05,1.83353]
[1778535195226,49.38,81594.46,145.8,-0.0285,5e-05,1.83758]
[1778535200261,49.38,81590.06,145.8,-0.02871,5e-05,1.84857]
[1778535205296,49.38,81590.48,145.8,-0.02869,5e-05,1.84752]
[1778535210331,49.38,81588.9,145.8,-0.02876,5e-05,1.85147]
[1778535215366,49.38,81588.91,145.8,-0.02866,5e-05,1.84469]
[1778535218880,49.38,81588.9,145.8,-0.02866,5e-05,1.84472]
[1778535224429,49.38,81586.25,145.8,-0.02879,5e-05,1.85135]
[1778535229464,49.38,81584.76,145.8,-0.02886,5e-05,1.85509]
[1778535232057,49.38,81584.75,145.8,-0.02886,5e-05,1.85511]
[1778535232058,49.38,81584.75,145.8,-0.02886,5e-05,1.85511]
[1778535232119,49.38,81584.75,145.8,-0.02886,5e-05,1.85511]
[1778535233490,49.38,81584.75,145.8,-0.02886,5e-05,1.85511]
[1778535234620,49.38,81583.94,145.8,-0.0289,5e-05,1.85715]
[1778535240548,49.38,81580.26,145.8,-0.02907,5e-05,1.86641]
[1778535245583,49.38,81579.1,145.8,-0.02913,5e-05,1.86933]
[1778535251070,49.38,81578.83,145.8,-0.02914,5e-05,1.87001]
[1778535254948,49.38,81581.12,145.8,-0.02903,5e-05,1.86424]
[1778535260689,49.38,81586.72,145.8,-0.02877,5e-05,1.85017]
[1778535265167,49.38,81586.71,145.8,-0.02877,5e-05,1.8502]
[1778535270762,49.38,81586.81,145.8,-0.02876,5e-05,1.84995]
[1778535275796,49.38,81586.36,145.8,-0.02868,5e-05,1.84432]
[1778535281838,49.38,81587.54,145.8,-0.02863,5e-05,1.84137]
[1778535287532,49.38,81587.64,145.8,-0.02862,5e-05,1.84112]
[1778535293155,49.38,81587.51,145.8,-0.02863,5e-05,1.84144]
[1778535300971,49.38,81587.4,145.8,-0.02864,5e-05,1.84172]
[1778535302451,49.38,81597.08,145.8,-0.02818,5e-05,1.81765]
[1778535302985,49.38,81620.57,145.8,-0.02711,5e-05,1.76021]
[1778535308022,49.38,81624.69,145.8,-0.02692,4e-05,1.75027]
[1778535311074,49.38,81625.49,145.8,-0.02689,4e-05,1.74835]
[1778535312213,49.38,81625.49,145.8,-0.02689,4e-05,1.74835]
[1778535315178,49.38,81625.56,145.8,-0.02688,4e-05,1.74818]
[1778535322120,49.38,81625.69,145.8,-0.02688,4e-05,1.74787]
[1778535328714,49.38,81625.77,145.8,-0.02687,4e-05,1.74767]
[1778535329171,49.38,81632.84,145.8,-0.02656,4e-05,1.73074]
[1778535330027,49.38,81632.84,145.8,-0.02656,4e-05,1.73074]
[1778535330327,49.38,81632.84,145.8,-0.02656,4e-05,1.73074]
[1778535330423,49.38,81641.38,145.8,-0.02618,4e-05,1.71044]
[1778535331630,49.38,81657.46,145.8,-0.0254,4e-05,1.66632]
[1778535332907,49.38,81663.12,145.8,-0.02516,4e-05,1.65321]
[1778535333549,49.38,81676.08,145.8,-0.02461,4e-05,1.62349]
[1778535335387,49.38,81679.71,145.8,-0.02446,4e-05,1.61524]
[1778535339241,49.38,81671.88,145.8,-0.02479,4e-05,1.63308]
[1778535344276,49.38,81672.85,145.8,-0.02475,4e-05,1.63086]
[1778535350318,49.38,81671.5,145.8,-0.02481,4e-05,1.63395]
[1778535358374,49.38,81671.32,145.8,-0.02481,4e-05,1.63436]
[1778535363610,49.38,81669.04,145.8,-0.02491,4e-05,1.63959]
[1778535363619,49.38,81662.66,145.8,-0.02518,4e-05,1.65427]
[1778535369451,49.38,81662.12,145.8,-0.0252,4e-05,1.65552]
[1778535371078,49.38,81662.27,145.8,-0.02519,4e-05,1.65518]
[1778535372741,49.38,81662.24,145.8,-0.0252,4e-05,1.65524]
[1778535382542,49.38,81661.06,145.8,-0.02525,4e-05,1.65797]
[1778535387577,49.38,81664.43,145.8,-0.0251,4e-05,1.65019]
[1778535394626,49.38,81665.88,145.8,-0.02495,4e-05,1.64051]
[1778535401675,49.38,81665.96,145.8,-0.02495,4e-05,1.64033]
[1778535407717,49.38,81665.77,145.8,-0.02495,4e-05,1.64076]
[1778535411085,49.38,81666.15,145.8,-0.02494,4e-05,1.63989]
[1778535415409,49.38,81666.15,145.8,-0.02494,4e-05,1.63989]
[1778535422822,49.38,81666.36,145.8,-0.02493,4e-05,1.63941]
[1778535431885,49.38,81666.31,145.8,-0.02493,4e-05,1.63952]
[1778535434919,49.38,81666.32,145.8,-0.02493,4e-05,1.6395]
[1778535436378,49.38,81686.94,145.8,-0.02408,4e-05,1.59267]
[1778535441955,49.38,81695.69,145.8,-0.02372,4e-05,1.5731]
[1778535446990,49.38,81704.01,145.8,-0.02339,4e-05,1.55466]
[1778535448915,49.38,81704.01,145.8,-0.02339,4e-05,1.55466]
[1778535454039,49.38,81701.03,145.8,-0.02342,4e-05,1.55509]
[1778535459183,49.38,81696.01,145.8,-0.02362,4e-05,1.56621]
[1778535465116,49.38,81695.56,145.8,-0.02364,4e-05,1.56721]
[1778535466140,49.38,81695.56,145.8,-0.02364,4e-05,1.56721]
[1778535466141,49.38,81695.56,145.8,-0.02364,4e-05,1.56721]
[1778535466180,49.38,81695.56,145.8,-0.02364,4e-05,1.56721]
[1778535473420,49.38,81693.92,145.8,-0.02371,4e-05,1.57085]
[1778535479870,49.38,81694.3,145.8,-0.02369,4e-05,1.57001]
[1778535481375,49.38,81674.21,145.8,-0.02451,4e-05,1.61517]
[1778535482606,49.38,81665.19,145.8,-0.02489,4e-05,1.63576]
[1778535486267,49.38,81672.13,145.8,-0.0246,4e-05,1.6199]
[1778535491302,49.38,81673.86,145.8,-0.02453,4e-05,1.61597]
[1778535496337,49.38,81672.83,145.8,-0.02457,4e-05,1.61831]
[1778535501086,49.38,81672.73,145.8,-0.02457,4e-05,1.61854]
[1778535503954,49.38,81672.7,145.8,-0.02457,4e-05,1.6186]
[1778535509428,49.38,81672.86,145.8,-0.02457,4e-05,1.61824]
[1778535511085,49.38,81672.86,145.8,-0.02457,4e-05,1.61824]
[1778535511087,49.38,81672.86,145.8,-0.02457,4e-05,1.61824]
[1778535514233,49.38,81672.86,145.8,-0.02448,4e-05,1.61195]
[1778535516079,49.38,81672.73,145.8,-0.02448,4e-05,1.61225]
[1778535518044,49.38,81672.8,145.8,-0.02448,4e-05,1.61209]
[1778535521858,49.38,81672.77,145.8,-0.02448,4e-05,1.61216]
[1778535528563,49.38,81672.77,145.8,-0.02448,4e-05,1.61216]
[1778535532136,49.38,81673.02,145.8,-0.02447,4e-05,1.61159]
[1778535532159,49.38,81673.02,145.8,-0.02447,4e-05,1.61159]
[1778535532162,49.38,81673.02,145.8,-0.02447,4e-05,1.61159]
[1778535538633,49.38,81672.89,145.8,-0.02448,4e-05,1.61188]
[1778535541090,49.38,81672.31,145.8,-0.0245,4e-05,1.6132]
[1778535544214,49.38,81670.52,145.8,-0.02457,4e-05,1.61727]
[1778535550717,49.38,81665.8,145.8,-0.02477,4e-05,1.62804]
[1778535551082,49.38,81665.8,145.8,-0.02477,4e-05,1.62804]
[1778535553652,49.38,81665.53,145.8,-0.02478,4e-05,1.62865]
[1778535554932,49.38,81664.84,145.8,-0.02481,4e-05,1.63023]
[1778535555442,49.38,81664.8,145.8,-0.02481,4e-05,1.63032]
[1778535556080,49.38,81664.5,145.8,-0.02483,4e-05,1.63101]
[1778535559795,49.38,81664.5,145.8,-0.02483,4e-05,1.63101]
[1778535561079,49.38,81665.91,145.8,-0.02477,4e-05,1.62779]
[1778535563026,49.38,81666.94,145.8,-0.02472,4e-05,1.62543]
[1778535566087,49.38,81667.79,145.8,-0.02469,4e-05,1.62349]
[1778535569499,49.38,81667.58,145.8,-0.0247,4e-05,1.62397]
[1778535571090,49.38,81668.03,145.8,-0.02468,4e-05,1.62294]
[1778535575447,49.38,81668.26,145.8,-0.02458,4e-05,1.61611]
[1778535581935,49.38,81668.62,145.8,-0.02456,4e-05,1.61529]
[1778535586971,49.38,81672.9,145.8,-0.02439,4e-05,1.60558]
[1778535587977,49.38,81682.38,145.8,-0.024,4e-05,1.58422]
[1778535590998,49.38,81689.95,145.8,-0.02369,4e-05,1.56731]
[1778535595031,49.38,81696.37,145.8,-0.02343,4e-05,1.55308]
[1778535596089,49.38,81696.37,145.8,-0.02343,4e-05,1.55308]
[1778535598543,49.38,81699.11,145.8,-0.02332,4e-05,1.54704]
[1778535602080,49.38,81690.37,145.8,-0.02367,4e-05,1.56638]
[1778535607115,49.38,81689.29,145.8,-0.02372,4e-05,1.56878]
[1778535609129,49.38,81697.35,145.8,-0.02339,4e-05,1.55092]
[1778535611090,49.38,81698.6,145.8,-0.02334,4e-05,1.54816]
[1778535616670,49.38,81699.21,145.8,-0.02332,4e-05,1.54682]
[1778535621089,49.38,81699.29,145.8,-0.02332,4e-05,1.54664]
[1778535622814,49.38,81699.57,145.8,-0.0233,4e-05,1.54602]
[1778535629271,49.38,81701.24,145.8,-0.02324,4e-05,1.54235]
[1778535631098,49.38,81701.24,145.8,-0.02324,4e-05,1.54235]
[1778535633996,49.38,81701.88,145.8,-0.02313,4e-05,1.53482]
[1778535636088,49.38,81702.36,145.8,-0.02311,4e-05,1.53377]
[1778535640053,49.38,81699.91,145.8,-0.0232,4e-05,1.53914]
[1778535641139,49.38,81698.69,145.8,-0.02325,4e-05,1.54182]
[1778535646305,49.38,81698.67,145.8,-0.02325,4e-05,1.54186]
[1778535651089,49.38,81698.65,145.8,-0.02325,4e-05,1.54191]
[1778535652458,49.38,81698.65,145.8,-0.02325,4e-05,1.54191]
[1778535658474,49.38,81698.65,145.8,-0.02325,4e-05,1.54191]
[1778535664516,49.38,81701.41,145.8,-0.02314,4e-05,1.53585]
[1778535666110,49.38,81701.41,145.8,-0.02314,4e-05,1.53585]
[1778535667626,49.38,81701.46,145.8,-0.02314,4e-05,1.53574]
[1778535669551,49.38,81711.63,145.8,-0.02274,4e-05,1.51357]
[1778535671090,49.38,81711.67,145.8,-0.02274,4e-05,1.51348]
[1778535674779,49.38,81711.9,145.8,-0.02273,4e-05,1.51298]
[1778535674962,49.38,81711.9,145.8,-0.02273,4e-05,1.51298]
[1778535675593,49.38,81729.38,145.8,-0.02206,4e-05,1.47546]
[1778535679906,49.38,81729.46,145.8,-0.02206,4e-05,1.47529]
[1778535685664,49.38,81737.53,145.8,-0.02175,4e-05,1.4582]
[1778535690699,49.38,81734.84,145.8,-0.02185,4e-05,1.46388]
[1778535695734,49.38,81736.51,145.8,-0.02171,4e-05,1.45441]
[1778535697748,49.38,81729.35,145.8,-0.02198,4e-05,1.46954]
[1778535700833,49.38,81718.74,145.8,-0.02238,4e-05,1.49218]
[1778535701782,49.38,81708.13,145.8,-0.02279,4e-05,1.51508]
[1778535706817,49.38,81705.96,145.8,-0.02288,4e-05,1.5198]
[1778535711852,49.38,81716.68,145.8,-0.02246,4e-05,1.49661]
[1778535712859,49.38,81724.67,145.8,-0.02215,4e-05,1.4795]
[1778535717894,49.38,81729.24,145.8,-0.02198,4e-05,1.46978]
[1778535721923,49.38,81737.05,145.8,-0.02169,4e-05,1.45328]
[1778535726958,49.38,81741.83,145.8,-0.02151,4e-05,1.44325]
[1778535733001,49.38,81742.1,145.8,-0.0215,4e-05,1.44268]
[1778535736095,49.38,81744.54,145.8,-0.02141,4e-05,1.43759]
[1778535737328,49.38,81745.6,145.8,-0.02137,4e-05,1.43538]
[1778535744080,49.38,81745.53,145.8,-0.02137,4e-05,1.43552]
[1778535749115,49.38,81746.69,145.8,-0.02133,4e-05,1.43311]
[1778535754150,49.38,81741.01,145.8,-0.02145,4e-05,1.43906]
[1778535759185,49.38,81741.4,145.8,-0.02144,4e-05,1.43824]
[1778535761094,49.38,81741.4,145.8,-0.02144,4e-05,1.43824]
[1778535766185,49.38,81739.49,145.8,-0.02151,4e-05,1.44223]
[1778535766187,49.38,81739.49,145.8,-0.02151,4e-05,1.44223]
[1778535766297,49.38,81739.49,145.8,-0.02151,4e-05,1.44223]
[1778535766366,49.38,81739.49,145.8,-0.02151,4e-05,1.44223]
[1778535766369,49.38,81739.49,145.8,-0.02151,4e-05,1.44223]
[1778535772278,49.38,81737.04,145.8,-0.0216,4e-05,1.44737]
[1778535777313,49.38,81734.2,145.8,-0.02171,4e-05,1.45334]
[1778535781342,49.38,81727.58,145.8,-0.02196,4e-05,1.46732]
[1778535786377,49.38,81723.97,145.8,-0.0221,4e-05,1.47499]
[1778535789900,49.38,81722.28,145.8,-0.02216,4e-05,1.47859]
[1778535796100,49.38,81720.34,145.8,-0.02223,4e-05,1.48274]
[1778535801604,49.38,81719.84,145.8,-0.02225,4e-05,1.4838]
[1778535801980,49.38,81719.84,145.8,-0.02225,4e-05,1.4838]
[1778535807526,49.38,81719.73,145.8,-0.02226,4e-05,1.48404]
[1778535813570,49.38,81718.15,145.8,-0.02223,4e-05,1.4814]
[1778535816101,49.38,81718.15,145.8,-0.02223,4e-05,1.4814]
[1778535817187,49.38,81718.15,145.8,-0.02223,4e-05,1.4814]
[1778535817598,49.38,81729.21,145.8,-0.02181,4e-05,1.45791]
[1778535821104,49.38,81734.63,145.8,-0.02161,4e-05,1.4465]
[1778535825482,49.38,81738.79,145.8,-0.02145,4e-05,1.43778]
[1778535825662,49.38,81738.79,145.8,-0.02145,4e-05,1.43778]
[1778535829682,49.38,81748.36,145.8,-0.0211,4e-05,1.4179]
[1778535832164,49.38,81751.03,145.8,-0.021,4e-05,1.41239]
[1778535832169,49.38,81751.03,145.8,-0.021,4e-05,1.41239]
[1778535832655,49.38,81749.16,145.8,-0.02107,4e-05,1.41624]
[1778535837842,49.38,81743.34,145.8,-0.02128,4e-05,1.4283]
[1778535841766,49.38,81731.75,145.8,-0.02172,4e-05,1.45255]
[1778535847809,49.38,81727.24,145.8,-0.02189,4e-05,1.46207]
[1778535850025,49.38,81726.8,145.8,-0.0219,4e-05,1.463]
[1778535853851,49.38,81714.49,145.8,-0.02237,4e-05,1.48924]
[1778535858886,49.38,81708.16,145.8,-0.02262,4e-05,1.50287]
[1778535861102,49.38,81704.79,145.8,-0.02275,4e-05,1.51016]
[1778535863923,49.38,81717.1,145.8,-0.02227,4e-05,1.48365]
[1778535864881,49.38,81717.1,145.8,-0.02227,4e-05,1.48365]
[1778535866102,49.38,81720.43,145.8,-0.02215,4e-05,1.47653]
[1778535867263,49.38,81723.41,145.8,-0.02203,4e-05,1.47019]
[1778535873993,49.38,81724.4,145.8,-0.02191,4e-05,1.46211]
[1778535878021,49.38,81720.85,145.8,-0.02204,4e-05,1.46964]
[1778535879359,49.38,81719.4,145.8,-0.0221,4e-05,1.47272]
[1778535881103,49.38,81717.91,145.8,-0.02216,4e-05,1.4759]
[1778535885397,49.38,81717.25,145.8,-0.02218,4e-05,1.4773]
[1778535891107,49.38,81718.04,145.8,-0.02215,4e-05,1.47562]
[1778535896151,49.38,81717.83,145.8,-0.02216,4e-05,1.47607]
[1778535896622,49.38,81717.83,145.8,-0.02216,4e-05,1.47607]
[1778535902193,49.38,81717.86,145.8,-0.02216,4e-05,1.476]
[1778535904208,49.38,81710.79,145.8,-0.02243,4e-05,1.49114]
[1778535909243,49.38,81708.81,145.8,-0.02251,4e-05,1.4954]
[1778535914278,49.38,81704.99,145.8,-0.02265,4e-05,1.50364]
[1778535919313,49.38,81703.75,145.8,-0.0227,4e-05,1.50633]
[1778535924348,49.38,81703.81,145.8,-0.0227,4e-05,1.5062]
[1778535926109,49.38,81703.81,145.8,-0.0227,4e-05,1.5062]
[1778535926801,49.38,81703.83,145.8,-0.0227,4e-05,1.50615]
[1778535932332,49.38,81700.15,145.8,-0.02276,4e-05,1.50804]
[1778535938447,49.38,81700.35,145.8,-0.02275,4e-05,1.5076]
[1778535941109,49.38,81700.17,145.8,-0.02276,4e-05,1.50799]
[1778535944954,49.38,81699.88,145.8,-0.02277,4e-05,1.50862]
[1778535951110,49.38,81700.9,145.8,-0.02273,4e-05,1.50641]
[1778535956980,49.38,81701.42,145.8,-0.02271,4e-05,1.50528]
[1778535961110,49.38,81701.22,145.8,-0.02272,4e-05,1.50572]
[1778535962961,49.38,81696.87,145.8,-0.02289,4e-05,1.51516]
[1778535968658,49.38,81693.42,145.8,-0.02302,4e-05,1.52269]
[1778535969407,49.38,81693.42,145.8,-0.02302,4e-05,1.52269]
[1778535974701,49.38,81693.84,145.8,-0.02301,4e-05,1.52177]
[1778535979735,49.38,81693.84,145.8,-0.02301,4e-05,1.52177]
[1778535984770,49.38,81693.63,145.8,-0.02301,4e-05,1.52223]
[1778535989805,49.38,81689.41,145.8,-0.02318,4e-05,1.53147]
[1778535996112,49.38,81688.18,145.8,-0.02314,4e-05,1.52801]
[1778535998082,49.38,81687.39,145.8,-0.02317,4e-05,1.52974]
[1778536003905,49.38,81682.91,145.8,-0.02335,4e-05,1.53959]
[1778536008940,49.38,81682.49,145.8,-0.02337,4e-05,1.54052]
[1778536013975,49.38,81682.59,145.8,-0.02336,4e-05,1.5403]
[1778536019010,49.38,81677.48,145.8,-0.02357,4e-05,1.5516]
[1778536024046,49.38,81671.28,145.8,-0.02382,4e-05,1.56539]
[1778536027067,49.38,81664.55,145.8,-0.0241,4e-05,1.58047]
[1778536032102,49.38,81662.0,145.8,-0.0242,4e-05,1.58621]
[1778536036115,49.38,81663.29,145.8,-0.02415,4e-05,1.5833]
[1778536041165,49.38,81659.55,145.8,-0.0243,4e-05,1.59174]
[1778536041518,49.38,81659.55,145.8,-0.0243,4e-05,1.59174]
[1778536045521,49.38,81650.68,145.8,-0.02467,4e-05,1.61188]
[1778536051115,49.38,81650.3,145.8,-0.02469,4e-05,1.61275]
[1778536053499,49.38,81650.3,145.8,-0.0246,4e-05,1.6064]
[1778536059291,49.38,81655.17,145.8,-0.02439,4e-05,1.59534]
[1778536064326,49.38,81655.53,145.8,-0.02438,4e-05,1.59452]
[1778536066116,49.38,81655.56,145.8,-0.02438,4e-05,1.59445]
[1778536066394,49.38,81655.56,145.8,-0.02438,4e-05,1.59445]
[1778536066396,49.38,81655.56,145.8,-0.02438,4e-05,1.59445]
[1778536066773,49.38,81655.56,145.8,-0.02438,4e-05,1.59445]
[1778536066775,49.38,81655.56,145.8,-0.02438,4e-05,1.59445]
[1778536069885,49.38,81655.28,145.8,-0.02439,4e-05,1.59509]
[1778536071140,49.38,81654.8,145.8,-0.02441,4e-05,1.59617]
[1778536075952,49.38,81655.74,145.8,-0.02437,4e-05,1.59405]
[1778536076160,49.38,81655.74,145.8,-0.02437,4e-05,1.59405]
[1778536080958,49.38,81655.81,145.8,-0.02437,4e-05,1.59389]
[1778536086480,49.38,81654.71,145.8,-0.02441,4e-05,1.59638]
[1778536091114,49.38,81654.75,145.8,-0.02441,4e-05,1.59629]
[1778536092146,49.38,81654.75,145.8,-0.02441,4e-05,1.59629]
[1778536096120,49.38,81655.93,145.8,-0.02436,4e-05,1.59362]
[1778536097422,49.38,81655.61,145.8,-0.02438,4e-05,1.59434]
[1778536106118,49.38,81653.32,145.8,-0.02447,4e-05,1.59953]
[1778536108024,49.38,81653.77,145.8,-0.02445,4e-05,1.59851]
[1778536111116,49.38,81653.8,145.8,-0.02445,4e-05,1.59844]
[1778536114128,49.38,81654.92,145.8,-0.02431,4e-05,1.58958]
[1778536118705,49.38,81667.87,145.8,-0.02378,4e-05,1.56051]
[1778536121726,49.38,81675.64,145.8,-0.02347,4e-05,1.54326]
[1778536123719,49.38,81676.52,145.8,-0.02343,4e-05,1.54131]
[1778536123790,49.38,81676.52,145.8,-0.02343,4e-05,1.54131]
[1778536123906,49.38,81676.52,145.8,-0.02343,4e-05,1.54131]
[1778536123991,49.38,81694.2,145.8,-0.02273,4e-05,1.50263]
[1778536125375,49.38,81706.16,145.8,-0.02226,4e-05,1.47688]
[1778536131119,49.38,81703.98,145.8,-0.02235,4e-05,1.48154]
[1778536132557,49.38,81704.91,145.8,-0.02231,4e-05,1.47955]
[1778536132661,49.38,81704.91,145.8,-0.02231,4e-05,1.47955]
[1778536132783,49.38,81704.91,145.8,-0.02231,4e-05,1.47955]
[1778536132806,49.38,81697.43,145.8,-0.0226,4e-05,1.49564]
[1778536133813,49.38,81687.06,145.8,-0.02301,4e-05,1.51816]
[1778536136630,49.38,81686.78,145.8,-0.02302,4e-05,1.51877]
[1778536140440,49.38,81686.86,145.8,-0.02302,4e-05,1.5186]
[1778536144622,49.38,81686.93,145.8,-0.02301,4e-05,1.51844]
[1778536147323,49.38,81686.89,145.8,-0.02302,4e-05,1.51853]
[1778536147629,49.38,81686.89,145.8,-0.02302,4e-05,1.51853]
[1778536147826,49.38,81686.89,145.8,-0.02302,4e-05,1.51853]
[1778536147913,49.38,81699.54,145.8,-0.02252,4e-05,1.49109]
[1778536149286,49.38,81699.54,146.1,-0.02252,4e-05,1.49109]
[1778536149374,49.38,81705.07,146.1,-0.02231,4e-05,1.47921]
[1778536150031,49.38,81705.07,146.1,-0.02231,4e-05,1.47921]
[1778536150140,49.37,81710.32,146.1,-0.02209,4e-05,1.46741]
[1778536152475,49.37,81710.97,146.1,-0.02207,4e-05,1.46603]
[1778536157983,49.37,81711.37,146.1,-0.02205,4e-05,1.46518]
[1778536158936,49.37,81711.37,146.1,-0.02205,4e-05,1.46518]
[1778536164025,49.37,81711.97,146.1,-0.02203,4e-05,1.4639]
[1778536169060,49.37,81713.76,146.1,-0.02196,4e-05,1.4601]
[1778536175102,49.37,81713.51,146.1,-0.02189,4e-05,1.45463]
[1778536180141,49.37,81720.19,146.1,-0.02163,4e-05,1.44055]
[1778536181145,49.37,81726.72,146.1,-0.02139,4e-05,1.42688]
[1778536184946,49.37,81723.09,146.1,-0.02152,4e-05,1.43446]
[1778536185742,49.37,81722.25,146.1,-0.02156,4e-05,1.43622]
[1778536185994,49.37,81722.25,146.1,-0.02156,4e-05,1.43622]
[1778536191215,49.37,81723.59,146.1,-0.0215,4e-05,1.43342]
[1778536194773,49.37,81721.93,146.1,-0.02157,4e-05,1.43689]
[1778536195243,49.37,81721.85,146.1,-0.02157,4e-05,1.43706]
[1778536201285,49.35,81721.75,146.1,-0.02152,4e-05,1.43421]
[1778536204126,49.34,81723.01,146.1,-0.02145,4e-05,1.43057]
[1778536204306,49.33,81723.16,146.1,-0.02144,4e-05,1.42975]
[1778536204804,49.33,81723.16,146.1,-0.02144,4e-05,1.42975]
[1778536205313,49.33,81722.65,146.1,-0.02146,4e-05,1.43082]
[1778536208569,49.32,81722.9,146.1,-0.02143,4e-05,1.4293]
[1778536209087,49.32,81723.98,146.1,-0.02138,4e-05,1.42655]
[1778536210369,49.32,81724.06,146.1,-0.02137,4e-05,1.42589]
[1778536210470,49.31,81727.19,146.1,-0.02125,4e-05,1.41889]
[1778536211260,49.31,81727.19,146.1,-0.02125,4e-05,1.41889]
[1778536211355,49.31,81728.57,146.1,-0.02119,4e-05,1.41602]
[1778536213369,49.3,81736.07,146.1,-0.0209,4e-05,1.3996]
[1778536214661,49.3,81736.84,146.1,-0.02087,4e-05,1.39758]
[1778536215383,49.3,81734.02,146.1,-0.02096,4e-05,1.40294]
[1778536216176,49.3,81734.02,146.1,-0.02096,4e-05,1.40294]
[1778536216390,49.3,81733.87,146.1,-0.02097,4e-05,1.40325]
[1778536217620,49.29,81733.52,146.1,-0.02097,4e-05,1.40353]
[1778536218202,49.29,81733.52,146.1,-0.02097,4e-05,1.40353]
[1778536220881,49.29,81733.75,146.1,-0.02096,4e-05,1.40261]
[1778536221606,49.28,81733.34,146.1,-0.02095,4e-05,1.40212]
[1778536222918,49.28,81733.34,146.1,-0.02095,4e-05,1.40212]
[1778536223495,49.28,81733.12,146.1,-0.02096,4e-05,1.40257]
[1778536226423,49.28,81733.12,146.1,-0.02096,4e-05,1.40257]
[1778536226516,49.27,81733.08,146.1,-0.02093,4e-05,1.40132]
[1778536227111,49.27,81733.08,146.1,-0.02093,4e-05,1.40132]
[1778536227526,49.27,81733.54,146.1,-0.02092,4e-05,1.40037]
[1778536231894,49.25,81733.45,146.1,-0.02081,4e-05,1.39294]
[1778536231995,49.25,81733.45,146.1,-0.0208,4e-05,1.39251]
[1778536232689,49.25,81733.45,146.1,-0.0208,4e-05,1.39251]
[1778536233569,49.25,81733.93,146.1,-0.02078,4e-05,1.39152]
[1778536236731,49.24,81733.58,146.1,-0.02077,4e-05,1.39096]
[1778536237412,49.24,81733.58,146.1,-0.02077,4e-05,1.39096]
[1778536242007,49.22,81734.62,146.1,-0.0207,4e-05,1.38672]
[1778536242009,49.22,81734.62,146.1,-0.0207,4e-05,1.38672]
[1778536242065,49.21,81734.59,146.1,-0.02069,4e-05,1.38637]
[1778536243867,49.21,81734.66,146.1,-0.02069,4e-05,1.38622]
[1778536243872,49.21,81734.69,146.1,-0.02069,4e-05,1.38616]
[1778536247039,49.21,81738.38,146.1,-0.02054,4e-05,1.37779]
[1778536247111,49.2,81739.8,146.1,-0.02048,4e-05,1.3745]
[1778536247677,49.2,81739.8,146.1,-0.02048,4e-05,1.3745]
[1778536248261,49.2,81739.8,146.1,-0.02048,4e-05,1.3745]
[1778536248998,49.2,81739.98,146.1,-0.02047,4e-05,1.37413]
[1778536249401,49.2,81740.12,146.1,-0.02047,4e-05,1.37384]
[1778536249811,49.2,81740.12,146.1,-0.02047,4e-05,1.37384]
[1778536249819,49.2,81740.12,146.1,-0.02047,4e-05,1.37384]
[1778536249926,49.2,81740.12,146.1,-0.02047,4e-05,1.37384]
[1778536250861,49.2,81740.21,146.1,-0.02046,4e-05,1.37327]
[1778536250911,49.2,81743.02,146.1,-0.02035,4e-05,1.36717]
[1778536251912,49.2,81743.02,146.1,-0.02035,4e-05,1.36717]
[1778536253002,49.2,81743.16,146.1,-0.02034,4e-05,1.36689]
[1778536253021,49.2,81745.85,146.1,-0.02025,4e-05,1.36144]
[1778536257768,49.18,81747.61,146.1,-0.02016,4e-05,1.35644]
[1778536257775,49.18,81747.61,146.1,-0.02016,4e-05,1.35644]
[1778536258100,49.18,81747.61,146.1,-0.02016,4e-05,1.35644]
[1778536260314,49.18,81749.76,146.1,-0.02007,4e-05,1.35141]
[1778536260320,49.18,81749.76,146.1,-0.02007,4e-05,1.35141]
[1778536260415,49.18,81749.79,146.1,-0.02006,4e-05,1.35101]
[1778536261047,49.18,81749.79,146.1,-0.02006,4e-05,1.35101]
[1778536261116,49.18,81751.93,146.1,-0.01999,4e-05,1.34671]
[1778536263317,49.17,81753.09,146.1,-0.01994,4e-05,1.34405]
[1778536263318,49.17,81753.09,146.1,-0.01994,4e-05,1.34405]
[1778536263324,49.17,81753.09,146.1,-0.01994,4e-05,1.34405]
[1778536263332,49.17,81753.09,146.1,-0.01994,4e-05,1.34405]
[1778536263370,49.17,81754.02,146.1,-0.0199,4e-05,1.34186]
[1778536264846,49.17,81754.11,146.1,-0.0199,4e-05,1.34168]
[1778536264879,49.17,81753.49,146.1,-0.01992,4e-05,1.34292]
[1778536266153,49.17,81753.49,146.1,-0.01992,4e-05,1.34292]
[1778536266160,49.17,81753.49,146.1,-0.01992,4e-05,1.34292]
[1778536266173,49.17,81753.49,146.1,-0.01992,4e-05,1.34292]
[1778536266225,49.17,81753.75,146.1,-0.01991,4e-05,1.34207]
[1778536266917,49.17,81753.75,146.1,-0.01991,4e-05,1.34207]
[1778536266999,49.17,81754.16,146.1,-0.01989,4e-05,1.34125]
[1778536270415,49.16,81756.3,146.1,-0.01981,4e-05,1.33633]
[1778536270426,49.16,81756.3,146.1,-0.01981,4e-05,1.33633]
[1778536270446,49.16,81756.3,146.1,-0.01981,4e-05,1.33633]
[1778536270507,49.16,81763.46,146.1,-0.01955,3e-05,1.3218]
[1778536271249,49.16,81763.46,146.1,-0.01955,3e-05,1.3218]
[1778536271264,49.16,81763.46,146.1,-0.01955,3e-05,1.3218]
[1778536271272,49.16,81763.46,146.1,-0.01955,3e-05,1.3218]
[1778536271358,49.16,81763.46,146.1,-0.01955,3e-05,1.3218]
[1778536272365,49.15,81777.07,146.1,-0.01907,3e-05,1.29455]
[1778536273139,49.15,81777.07,146.1,-0.01907,3e-05,1.29455]
[1778536273147,49.15,81777.07,146.1,-0.01907,3e-05,1.29455]
[1778536273163,49.15,81778.35,146.1,-0.01903,3e-05,1.29182]
[1778536273836,49.15,81778.35,146.1,-0.01903,3e-05,1.29182]
[1778536274443,49.15,81778.35,146.1,-0.01903,3e-05,1.29182]
[1778536274449,49.15,81778.35,146.1,-0.01903,3e-05,1.29182]
[1778536275072,49.15,81778.36,146.1,-0.01903,3e-05,1.2918]
[1778536275173,49.15,81778.24,146.1,-0.01903,3e-05,1.29203]
[1778536276823,49.15,81778.04,146.1,-0.01903,3e-05,1.29219]
[1778536276828,49.15,81778.04,146.1,-0.01903,3e-05,1.29219]
[1778536276839,49.15,81778.04,146.1,-0.01903,3e-05,1.29219]
[1778536277335,49.15,81778.04,146.1,-0.01903,3e-05,1.29219]
[1778536279100,49.14,81783.46,146.1,-0.01884,3e-05,1.28122]
[1778536279107,49.14,81783.46,146.1,-0.01884,3e-05,1.28122]
[1778536279362,49.14,81783.46,146.1,-0.01884,3e-05,1.28122]
[1778536279702,49.14,81784.11,146.1,-0.01882,3e-05,1.27974]
[1778536279710,49.14,81784.11,146.1,-0.01882,3e-05,1.27974]
[1778536279718,49.14,81784.11,146.1,-0.01882,3e-05,1.27974]
[1778536280301,49.14,81784.11,146.1,-0.01882,3e-05,1.27974]
[1778536282973,49.14,81786.89,146.1,-0.01871,3e-05,1.27375]
[1778536282979,49.14,81786.89,146.1,-0.01871,3e-05,1.27375]
[1778536282986,49.14,81786.89,146.1,-0.01871,3e-05,1.27375]
[1778536283495,49.14,81786.89,146.1,-0.01871,3e-05,1.27375]
[1778536284952,49.13,81798.51,146.1,-0.01832,3e-05,1.25118]
[1778536287534,49.13,81800.69,146.1,-0.01824,3e-05,1.24672]
[1778536287539,49.13,81800.69,146.1,-0.01824,3e-05,1.24672]
[1778536287635,49.13,81801.62,146.1,-0.01821,3e-05,1.24481]
[1778536288139,49.13,81801.62,146.1,-0.01821,3e-05,1.24481]
[1778536288240,49.13,81801.65,146.1,-0.01821,3e-05,1.2446]
[1778536290710,49.13,81802.98,146.1,-0.01816,3e-05,1.24178]
[1778536290718,49.13,81802.98,146.1,-0.01816,3e-05,1.24178]
[1778536290725,49.13,81802.98,146.1,-0.01816,3e-05,1.24178]
[1778536291408,49.13,81802.98,146.1,-0.01816,3e-05,1.24178]
[1778536291508,49.12,81807.74,146.1,-0.01792,3e-05,1.22726]
[1778536295836,49.12,81809.15,146.1,-0.01787,3e-05,1.22415]
[1778536295841,49.12,81809.15,146.1,-0.01787,3e-05,1.22415]
[1778536295848,49.12,81809.15,146.1,-0.01787,3e-05,1.22415]
[1778536296357,49.12,81809.15,146.1,-0.01787,3e-05,1.22415]
[1778536302045,49.11,81804.86,146.1,-0.01799,3e-05,1.23137]
[1778536303016,49.11,81804.86,146.1,-0.01799,3e-05,1.23137]
[1778536303023,49.11,81804.86,146.1,-0.01799,3e-05,1.23137]
[1778536303036,49.11,81804.86,146.1,-0.01799,3e-05,1.23137]
[1778536303052,49.11,81802.89,146.1,-0.01806,3e-05,1.23494]
[1778536303771,49.11,81802.89,146.1,-0.01806,3e-05,1.23494]
[1778536304081,49.11,81802.89,146.1,-0.01806,3e-05,1.23494]
[1778536304087,49.11,81802.89,146.1,-0.01806,3e-05,1.23494]
[1778536304095,49.11,81802.89,146.1,-0.01806,3e-05,1.23494]
[1778536304129,49.11,81802.89,146.1,-0.01806,3e-05,1.23494]
[1778536304230,49.11,81803.03,146.1,-0.01805,3e-05,1.23468]
[1778536305626,49.11,81803.03,146.1,-0.01805,3e-05,1.23468]
[1778536305632,49.11,81803.03,146.1,-0.01805,3e-05,1.23468]
[1778536305638,49.11,81803.03,146.1,-0.01805,3e-05,1.23468]
[1778536306310,49.11,81801.6,146.1,-0.0181,3e-05,1.23723]
[1778536307756,49.11,81800.46,146.1,-0.01813,3e-05,1.23911]
[1778536307765,49.11,81800.46,146.1,-0.01813,3e-05,1.23911]
[1778536307852,49.11,81800.46,146.1,-0.01813,3e-05,1.23911]
[1778536308088,49.11,81790.5,146.1,-0.01845,3e-05,1.25784]
[1778536309096,49.1,81782.15,146.1,-0.01873,3e-05,1.27366]
[1778536313032,49.1,81775.81,146.1,-0.01893,3e-05,1.28527]
[1778536313041,49.1,81775.81,146.1,-0.01893,3e-05,1.28527]
[1778536313045,49.1,81775.81,146.1,-0.01893,3e-05,1.28527]
[1778536313542,49.1,81775.81,146.1,-0.01893,3e-05,1.28527]
[1778536313549,49.1,81775.81,146.1,-0.01893,3e-05,1.28527]
[1778536313556,49.1,81775.81,146.1,-0.01893,3e-05,1.28527]
[1778536313637,49.1,81773.99,146.1,-0.01899,3e-05,1.28858]
[1778536314131,49.09,81766.13,146.1,-0.01925,3e-05,1.30369]
[1778536314997,49.09,81766.13,146.1,-0.01925,3e-05,1.30369]
[1778536315138,49.09,81765.58,146.1,-0.01927,3e-05,1.30477]
[1778536315896,49.09,81765.58,146.1,-0.01927,3e-05,1.30477]
[1778536315903,49.09,81765.58,146.1,-0.01927,3e-05,1.30477]
[1778536315912,49.09,81765.58,146.1,-0.01927,3e-05,1.30477]
[1778536316391,49.09,81765.58,146.1,-0.01927,3e-05,1.30477]
[1778536316409,49.09,81765.58,146.1,-0.01927,3e-05,1.30451]
[1778536317927,49.09,81766.14,146.1,-0.01925,3e-05,1.30341]
[1778536318622,49.09,81766.14,146.1,-0.01925,3e-05,1.30341]
[1778536321312,49.09,81765.96,146.1,-0.01925,3e-05,1.30326]
[1778536321319,49.09,81765.96,146.1,-0.01925,3e-05,1.30326]
[1778536321413,49.09,81765.68,146.1,-0.01925,3e-05,1.30355]
[1778536321923,49.09,81765.68,146.1,-0.01925,3e-05,1.30355]
[1778536322128,49.09,81765.68,146.1,-0.01925,3e-05,1.30355]
[1778536326385,49.08,81766.11,146.1,-0.01922,3e-05,1.30194]
[1778536326392,49.08,81766.11,146.1,-0.01922,3e-05,1.30194]
[1778536326414,49.08,81770.82,146.1,-0.01906,3e-05,1.29249]
[1778536327049,49.08,81770.82,146.1,-0.01906,3e-05,1.29249]
[1778536327222,49.08,81773.38,146.1,-0.01897,3e-05,1.28751]
[1778536330025,49.07,81774.56,146.1,-0.01892,3e-05,1.28476]
[1778536330033,49.07,81774.56,146.1,-0.01892,3e-05,1.28476]
[1778536330043,49.07,81774.56,146.1,-0.01892,3e-05,1.28476]
[1778536330127,49.07,81774.56,146.1,-0.01892,3e-05,1.28454]
[1778536330936,49.07,81774.56,146.1,-0.01892,3e-05,1.28454]
[1778536330949,49.07,81774.56,146.1,-0.01892,3e-05,1.28454]
[1778536330955,49.07,81774.56,146.1,-0.01892,3e-05,1.28454]
[1778536330967,49.07,81774.56,146.1,-0.01892,3e-05,1.28454]
[1778536331250,49.07,81779.93,146.1,-0.01874,3e-05,1.27416]
[1778536334997,49.07,81785.14,146.1,-0.01855,3e-05,1.26357]
[1778536335003,49.07,81785.14,146.1,-0.01855,3e-05,1.26357]
[1778536335280,49.06,81784.71,146.1,-0.01856,3e-05,1.26421]
[1778536336873,49.06,81784.78,146.1,-0.01856,3e-05,1.26407]
[1778536337469,49.06,81784.78,146.1,-0.01856,3e-05,1.26407]
[1778536337474,49.06,81784.78,146.1,-0.01856,3e-05,1.26407]
[1778536337482,49.06,81784.78,146.1,-0.01856,3e-05,1.26407]
[1778536338083,49.06,81784.79,146.1,-0.01856,3e-05,1.26406]
[1778536338301,49.06,81785.21,146.1,-0.01855,3e-05,1.26325]
[1778536342833,49.06,81781.81,146.1,-0.01865,3e-05,1.26902]
[1778536342839,49.06,81781.81,146.1,-0.01865,3e-05,1.26902]
[1778536343408,49.06,81781.81,146.1,-0.01865,3e-05,1.26902]
[1778536346626,49.05,81782.91,146.1,-0.0186,3e-05,1.26651]
[1778536346633,49.05,81782.91,146.1,-0.0186,3e-05,1.26651]
[1778536346643,49.05,81782.91,146.1,-0.0186,3e-05,1.26651]
[1778536346716,49.05,81782.83,146.1,-0.0186,3e-05,1.26608]
[1778536346927,49.05,81782.83,146.1,-0.0186,3e-05,1.26608]
[1778536347309,49.05,81782.83,146.1,-0.0186,3e-05,1.26608]
[1778536348371,49.05,81782.65,146.1,-0.0186,3e-05,1.26623]
[1778536349272,49.05,81782.65,146.1,-0.0186,3e-05,1.26623]
[1778536349280,49.05,81782.65,146.1,-0.0186,3e-05,1.26623]
[1778536349286,49.05,81782.65,146.1,-0.0186,3e-05,1.26623]
[1778536349381,49.04,81782.65,146.1,-0.0186,3e-05,1.26604]
[1778536349956,49.04,81782.65,146.1,-0.0186,3e-05,1.26604]
[1778536350057,49.04,81782.65,146.1,-0.0186,3e-05,1.26604]
[1778536351949,49.04,81782.65,146.1,-0.0186,3e-05,1.26604]
[1778536351955,49.04,81782.65,146.1,-0.0186,3e-05,1.26604]
[1778536351964,49.04,81782.65,146.1,-0.0186,3e-05,1.26604]
[1778536352238,49.04,81782.65,146.1,-0.0186,3e-05,1.26604]
[1778536352450,49.04,81782.65,146.1,-0.0186,3e-05,1.26604]
[1778536352455,49.04,81782.65,146.1,-0.0186,3e-05,1.26604]
[1778536352463,49.04,81782.65,146.1,-0.0186,3e-05,1.26604]
[1778536352552,49.04,81781.82,146.1,-0.01854,3e-05,1.26172]
[1778536352911,49.04,81781.82,146.1,-0.01854,3e-05,1.26172]
[1778536353368,49.04,81781.82,146.1,-0.01854,3e-05,1.26172]
[1778536353376,49.04,81781.82,146.1,-0.01854,3e-05,1.26172]
[1778536353389,49.04,81781.82,146.1,-0.01854,3e-05,1.26172]
[1778536354414,49.04,81775.2,146.1,-0.01876,3e-05,1.27444]
[1778536354891,49.04,81775.2,146.1,-0.01876,3e-05,1.27444]
[1778536355612,49.04,81775.2,146.1,-0.01876,3e-05,1.27444]
[1778536355619,49.04,81775.2,146.1,-0.01876,3e-05,1.27444]
[1778536355626,49.04,81775.2,146.1,-0.01876,3e-05,1.27444]
[1778536356181,49.04,81774.54,146.1,-0.01878,3e-05,1.27571]
[1778536356428,49.04,81774.06,146.1,-0.0188,3e-05,1.27643]
[1778536361464,49.03,81771.71,146.1,-0.01886,3e-05,1.2799]
[1778536363993,49.03,81771.6,146.1,-0.01886,3e-05,1.27989]
[1778536364000,49.03,81771.6,146.1,-0.01886,3e-05,1.27989]
[1778536364464,49.03,81771.6,146.1,-0.01886,3e-05,1.27989]
[1778536365181,49.02,81772.33,146.1,-0.01883,3e-05,1.27804]
[1778536365188,49.02,81772.33,146.1,-0.01883,3e-05,1.27804]
[1778536365210,49.02,81772.33,146.1,-0.01882,3e-05,1.27782]
[1778536365770,49.02,81772.33,146.1,-0.01882,3e-05,1.27782]
[1778536366499,49.02,81772.2,146.1,-0.01883,3e-05,1.27807]
[1778536366859,49.02,81772.2,146.1,-0.01883,3e-05,1.27807]
[1778536366864,49.02,81772.2,146.1,-0.01883,3e-05,1.27807]
[1778536366872,49.02,81772.2,146.1,-0.01883,3e-05,1.27807]
[1778536367506,49.02,81772.13,146.1,-0.01882,3e-05,1.27799]
[1778536368449,49.02,81772.13,146.1,-0.01882,3e-05,1.27799]
[1778536368513,49.02,81771.92,146.1,-0.01883,3e-05,1.2784]
[1778536370846,49.02,81771.65,146.1,-0.01883,3e-05,1.27849]
[1778536370853,49.02,81771.65,146.1,-0.01883,3e-05,1.27849]
[1778536370858,49.02,81771.65,146.1,-0.01883,3e-05,1.27849]
[1778536371534,49.01,81771.69,146.1,-0.01883,3e-05,1.2782]
[1778536373149,49.01,81771.65,146.1,-0.01883,3e-05,1.27828]
[1778536373548,49.01,81771.84,146.1,-0.01882,3e-05,1.27791]
[1778536378583,49.0,81771.73,146.1,-0.01881,3e-05,1.27707]
[1778536381847,49.0,81771.7,146.1,-0.0188,3e-05,1.27671]
[1778536381854,49.0,81771.7,146.1,-0.0188,3e-05,1.27671]
[1778536382146,49.0,81771.7,146.1,-0.0188,3e-05,1.27671]
[1778536382939,49.0,81771.89,146.1,-0.01879,3e-05,1.27592]
[1778536382946,49.0,81771.89,146.1,-0.01879,3e-05,1.27592]
[1778536383507,49.0,81771.89,146.1,-0.01879,3e-05,1.27592]
[1778536386038,49.0,81771.79,146.1,-0.01879,3e-05,1.27591]
[1778536386047,49.0,81771.79,146.1,-0.01879,3e-05,1.27591]
[1778536386739,49.0,81771.79,146.1,-0.01879,3e-05,1.27591]
[1778536386639,48.99,81771.75,146.1,-0.01878,3e-05,1.27537]
[1778536387648,48.99,81771.64,146.1,-0.01878,3e-05,1.27558]
[1778536389227,48.99,81771.54,146.1,-0.01878,3e-05,1.27557]
[1778536389228,48.99,81771.54,146.1,-0.01878,3e-05,1.27557]
[1778536389234,48.99,81771.54,146.1,-0.01878,3e-05,1.27557]
[1778536389240,48.99,81771.54,146.1,-0.01878,3e-05,1.27557]
[1778536389303,48.99,81771.54,146.1,-0.01878,3e-05,1.27537]
[1778536389851,48.99,81771.54,146.1,-0.01878,3e-05,1.27537]
[1778536390255,48.99,81771.54,146.1,-0.01878,3e-05,1.27537]
[1778536390261,48.99,81771.54,146.1,-0.01878,3e-05,1.27537]
[1778536390270,48.99,81771.54,146.1,-0.01878,3e-05,1.27537]
[1778536391047,48.99,81771.65,146.1,-0.01878,3e-05,1.27515]
[1778536391676,48.99,81771.7,146.1,-0.01877,3e-05,1.27506]
[1778536393488,48.98,81771.73,146.1,-0.01877,3e-05,1.2748]
[1778536393497,48.98,81771.73,146.1,-0.01877,3e-05,1.2748]
[1778536393506,48.98,81771.73,146.1,-0.01877,3e-05,1.2748]
[1778536393690,48.98,81771.64,146.1,-0.01877,3e-05,1.27477]
[1778536394899,48.98,81774.08,146.1,-0.01869,3e-05,1.27006]
[1778536395777,48.98,81771.57,146.1,-0.01877,3e-05,1.2749]
[1778536395787,48.98,81771.57,146.1,-0.01877,3e-05,1.2749]
[1778536395793,48.98,81771.57,146.1,-0.01877,3e-05,1.2749]
[1778536395843,48.98,81771.57,146.1,-0.01877,3e-05,1.2749]
[1778536399046,48.98,81773.9,146.1,-0.01868,3e-05,1.26982]
[1778536399052,48.98,81773.9,146.1,-0.01868,3e-05,1.26982]
[1778536399058,48.98,81773.9,146.1,-0.01868,3e-05,1.26982]
[1778536399148,48.98,81773.9,146.1,-0.01868,3e-05,1.26962]
[1778536399829,48.98,81773.9,146.1,-0.01868,3e-05,1.26962]
[1778536400740,48.98,81774.19,146.1,-0.01867,3e-05,1.26907]
[1778536407789,48.96,81775.1,146.1,-0.01862,3e-05,1.26598]
[1778536407935,48.96,81775.1,146.1,-0.01862,3e-05,1.26598]
[1778536407944,48.96,81775.1,146.1,-0.01862,3e-05,1.26598]
[1778536408353,48.96,81775.1,146.1,-0.01862,3e-05,1.26598]
[1778536413995,48.95,81775.39,146.1,-0.01851,3e-05,1.25877]
[1778536414003,48.95,81775.39,146.1,-0.01851,3e-05,1.25877]
[1778536414557,48.95,81775.39,146.1,-0.01851,3e-05,1.25877]
[1778536416564,48.95,81778.36,146.1,-0.0184,3e-05,1.25275]
[1778536416570,48.95,81778.36,146.1,-0.0184,3e-05,1.25275]
[1778536416579,48.95,81778.36,146.1,-0.0184,3e-05,1.25275]
[1778536416594,48.95,81777.91,146.1,-0.01842,3e-05,1.25344]
[1778536417189,48.95,81777.91,146.1,-0.01842,3e-05,1.25344]
[1778536417290,48.95,81777.91,146.1,-0.01842,3e-05,1.25344]
[1778536418582,48.95,81777.91,146.1,-0.01842,3e-05,1.25344]
[1778536418589,48.95,81777.91,146.1,-0.01842,3e-05,1.25344]
[1778536418597,48.95,81777.91,146.1,-0.01842,3e-05,1.25344]
[1778536418659,48.95,81777.91,146.1,-0.01841,3e-05,1.25327]
[1778536419347,48.95,81777.91,146.1,-0.01841,3e-05,1.25327]
[1778536419449,48.95,81777.91,146.1,-0.01841,3e-05,1.25327]
[1778536422894,48.94,81785.39,146.1,-0.01816,3e-05,1.23841]
[1778536423897,48.94,81785.39,146.1,-0.01816,3e-05,1.23841]
[1778536423904,48.94,81785.39,146.1,-0.01816,3e-05,1.23841]
[1778536423912,48.94,81785.39,146.1,-0.01816,3e-05,1.23841]
[1778536424346,48.94,81785.39,146.1,-0.01816,3e-05,1.23841]
[1778536429486,48.93,81785.14,146.1,-0.01815,3e-05,1.23818]
[1778536429490,48.93,81785.14,146.1,-0.01815,3e-05,1.23818]
[1778536429499,48.93,81785.14,146.1,-0.01815,3e-05,1.23818]
[1778536429769,48.93,81785.14,146.1,-0.01815,3e-05,1.23818]
[1778536429562,48.93,81785.19,146.1,-0.01815,3e-05,1.23794]
[1778536429943,48.93,81785.36,146.1,-0.01814,3e-05,1.23762]
[1778536434978,48.93,81790.78,146.1,-0.01795,3e-05,1.22672]
[1778536439610,48.93,81791.37,146.1,-0.01793,3e-05,1.22549]
[1778536439618,48.93,81791.37,146.1,-0.01793,3e-05,1.22549]
[1778536439626,48.93,81791.37,146.1,-0.01793,3e-05,1.22549]
[1778536439711,48.92,81791.73,146.1,-0.01791,3e-05,1.22445]
[1778536440944,48.92,81791.77,146.1,-0.01791,3e-05,1.22438]
[1778536441020,48.92,81791.8,146.1,-0.01791,3e-05,1.22432]
[1778536447062,48.92,81791.69,146.1,-0.0179,3e-05,1.2238]
[1778536450835,48.91,81792.04,146.1,-0.01789,3e-05,1.2229]
[1778536450841,48.91,81792.04,146.1,-0.01789,3e-05,1.2229]
[1778536450936,48.91,81792.04,146.1,-0.01788,3e-05,1.22267]
[1778536451902,48.91,81792.04,146.1,-0.01788,3e-05,1.22267]
[1778536451951,48.91,81792.04,146.1,-0.01788,3e-05,1.22267]
[1778536457135,48.91,81796.79,146.1,-0.01772,3e-05,1.21321]
[1778536458340,48.91,81796.79,146.1,-0.01772,3e-05,1.21321]
[1778536458346,48.91,81796.79,146.1,-0.01772,3e-05,1.21321]
[1778536458354,48.91,81796.79,146.1,-0.01772,3e-05,1.21321]
[1778536458425,48.91,81796.87,146.1,-0.01772,3e-05,1.21296]
[1778536459046,48.91,81796.87,146.1,-0.01772,3e-05,1.21296]
[1778536459149,48.91,81796.92,146.1,-0.01771,3e-05,1.21287]
[1778536459886,48.91,81796.92,146.1,-0.01771,3e-05,1.21287]
[1778536459896,48.91,81796.92,146.1,-0.01771,3e-05,1.21287]
[1778536460489,48.91,81796.92,146.1,-0.01771,3e-05,1.21287]
[1778536465574,48.9,81795.81,146.1,-0.01774,3e-05,1.21443]
[1778536465580,48.9,81795.81,146.1,-0.01774,3e-05,1.21443]
[1778536465591,48.9,81795.81,146.1,-0.01774,3e-05,1.21432]
[1778536466352,48.9,81795.81,146.1,-0.01774,3e-05,1.21432]
[1778536466388,48.9,81796.01,146.1,-0.01773,3e-05,1.21395]
[1778536467872,48.9,81795.81,146.1,-0.01774,3e-05,1.21422]
[1778536467877,48.9,81795.81,146.1,-0.01774,3e-05,1.21422]
[1778536467885,48.9,81795.81,146.1,-0.01774,3e-05,1.21422]
[1778536468361,48.9,81795.81,146.1,-0.01774,3e-05,1.21422]
[1778536472138,48.9,81795.84,146.1,-0.01765,3e-05,1.20836]
[1778536472174,48.89,81795.84,146.1,-0.01765,3e-05,1.20826]
[1778536473103,48.89,81795.84,146.1,-0.01765,3e-05,1.20826]
[1778536473204,48.89,81795.84,146.1,-0.01765,3e-05,1.20826]
[1778536477276,48.89,81805.71,146.1,-0.01733,3e-05,1.18968]
[1778536480064,48.89,81806.88,146.1,-0.01729,3e-05,1.18742]
[1778536480069,48.89,81806.88,146.1,-0.01729,3e-05,1.18742]
[1778536480700,48.89,81806.88,146.1,-0.01729,3e-05,1.18742]
[1778536480890,48.89,81806.49,146.1,-0.01731,3e-05,1.18808]
[1778536480896,48.89,81806.49,146.1,-0.01731,3e-05,1.18808]
[1778536481575,48.89,81806.49,146.1,-0.01731,3e-05,1.18808]
[1778536482276,48.89,81806.7,146.1,-0.0173,3e-05,1.18769]
[1778536482285,48.89,81806.7,146.1,-0.0173,3e-05,1.18769]
[1778536482311,48.89,81806.8,146.1,-0.01729,3e-05,1.18745]
[1778536483036,48.89,81806.8,146.1,-0.01729,3e-05,1.18745]
[1778536483318,48.89,81806.89,146.1,-0.01729,3e-05,1.18729]
[1778536485070,48.89,81806.39,146.1,-0.01731,3e-05,1.18815]
[1778536485077,48.89,81806.39,146.1,-0.01731,3e-05,1.18815]
[1778536485085,48.89,81806.39,146.1,-0.01731,3e-05,1.18815]
[1778536485769,48.89,81806.39,146.1,-0.01731,3e-05,1.18815]
[1778536493388,48.88,81807.19,146.1,-0.01727,3e-05,1.18626]
[1778536494193,48.88,81807.19,146.1,-0.01727,3e-05,1.18626]
[1778536494199,48.88,81807.19,146.1,-0.01727,3e-05,1.18626]
[1778536494395,48.88,81807.39,146.1,-0.01727,3e-05,1.18584]
[1778536494917,48.88,81807.39,146.1,-0.01727,3e-05,1.18584]
[1778536495402,48.88,81808.39,146.1,-0.01724,3e-05,1.18401]
[1778536499741,48.88,81810.51,146.1,-0.01717,3e-05,1.18]
[1778536499748,48.88,81810.51,146.1,-0.01717,3e-05,1.18]
[1778536499878,48.88,81810.51,146.1,-0.01717,3e-05,1.18]
[1778536499842,48.88,81810.73,146.1,-0.01716,3e-05,1.17956]
[1778536499939,48.88,81810.73,146.1,-0.01716,3e-05,1.17956]
[1778536499952,48.88,81810.73,146.1,-0.01716,3e-05,1.17956]
[1778536499974,48.88,81810.73,146.1,-0.01716,3e-05,1.17956]
[1778536500460,48.88,81810.73,146.1,-0.01716,3e-05,1.17956]
[1778536500482,48.88,81824.55,146.1,-0.01673,3e-05,1.1545]
[1778536501001,48.88,81824.55,146.1,-0.01673,3e-05,1.1545]
[1778536501011,48.88,81824.55,146.1,-0.01673,3e-05,1.1545]
[1778536501738,48.88,81830.88,146.1,-0.01654,3e-05,1.14318]
[1778536502370,48.88,81830.88,146.1,-0.01654,3e-05,1.14318]
[1778536502451,48.88,81834.89,146.1,-0.01642,3e-05,1.13606]
[1778536506061,48.88,81830.07,146.1,-0.01656,3e-05,1.14463]
[1778536506068,48.88,81830.07,146.1,-0.01656,3e-05,1.14463]
[1778536506636,48.88,81829.21,146.1,-0.01659,3e-05,1.14616]
[1778536506946,48.88,81829.21,146.1,-0.01659,3e-05,1.14616]
[1778536507486,48.88,81829.18,146.1,-0.01659,3e-05,1.14621]
[1778536509788,48.88,81829.18,146.1,-0.01659,3e-05,1.14621]
[1778536509796,48.88,81829.18,146.1,-0.01659,3e-05,1.14621]
[1778536509820,48.88,81829.76,146.1,-0.01657,3e-05,1.14518]
[1778536510461,48.88,81829.76,146.1,-0.01657,3e-05,1.14518]
[1778536510507,48.88,81829.05,146.1,-0.01659,3e-05,1.14645]
[1778536516754,48.88,81829.37,146.1,-0.01658,3e-05,1.14588]
[1778536516760,48.88,81829.37,146.1,-0.01658,3e-05,1.14588]
[1778536516765,48.88,81829.37,146.1,-0.01658,3e-05,1.14588]
[1778536516772,48.88,81829.37,146.1,-0.01658,3e-05,1.14588]
[1778536517342,48.88,81829.37,146.1,-0.01658,3e-05,1.14588]
[1778536517556,48.88,81829.51,146.1,-0.01658,3e-05,1.14563]
[1778536518643,48.88,81829.51,146.1,-0.01658,3e-05,1.14563]
[1778536518661,48.88,81829.51,146.1,-0.01658,3e-05,1.14563]
[1778536519135,48.88,81829.51,146.1,-0.01658,3e-05,1.14563]
[1778536519570,48.88,81829.28,146.1,-0.01659,3e-05,1.14604]
[1778536522414,48.88,81828.96,146.1,-0.0166,3e-05,1.14661]
[1778536522425,48.88,81828.96,146.1,-0.0166,3e-05,1.14661]
[1778536522459,48.88,81828.96,146.1,-0.0166,3e-05,1.14661]
[1778536522533,48.88,81828.96,146.1,-0.0166,3e-05,1.14661]
[1778536522546,48.88,81828.96,146.1,-0.0166,3e-05,1.14661]
[1778536522557,48.88,81828.96,146.1,-0.0166,3e-05,1.14661]
[1778536522571,48.88,81828.96,146.1,-0.0166,3e-05,1.14661]
[1778536522629,48.88,81828.96,146.1,-0.0166,3e-05,1.14661]
[1778536522638,48.88,81828.96,146.1,-0.0166,3e-05,1.14661]
[1778536522698,48.88,81828.96,146.1,-0.0166,3e-05,1.14661]
[1778536522780,48.88,81839.56,146.1,-0.01628,3e-05,1.1278]
[1778536523263,48.88,81839.56,146.1,-0.01628,3e-05,1.1278]
[1778536523398,48.88,81839.56,146.1,-0.01628,3e-05,1.1278]
[1778536523806,48.88,81860.02,146.1,-0.01567,3e-05,1.0922]
[1778536527484,48.88,81860.05,146.1,-0.01567,3e-05,1.09214]
[1778536527491,48.88,81860.05,146.1,-0.01567,3e-05,1.09214]
[1778536527632,48.88,81859.66,146.1,-0.01568,3e-05,1.09281]
[1778536528965,48.88,81859.57,146.1,-0.01569,3e-05,1.09297]
[1778536529646,48.88,81859.86,146.1,-0.01568,3e-05,1.09247]
[1778536533580,48.88,81860.18,146.1,-0.01567,3e-05,1.09192]
[1778536533587,48.88,81860.18,146.1,-0.01567,3e-05,1.09192]
[1778536533674,48.88,81859.76,146.1,-0.01561,3e-05,1.08759]
[1778536534167,48.88,81859.76,146.1,-0.01561,3e-05,1.08759]
[1778536534681,48.88,81860.18,146.1,-0.0156,3e-05,1.08687]
[1778536538732,48.88,81860.18,146.1,-0.0156,3e-05,1.08687]
[1778536538855,48.88,81860.18,146.1,-0.0156,3e-05,1.08687]
[1778536539925,48.88,81860.18,146.1,-0.0156,3e-05,1.08687]
[1778536540427,48.88,81860.18,146.1,-0.0156,3e-05,1.08687]
[1778536540677,48.88,81860.18,146.1,-0.0156,3e-05,1.08687]
[1778536543179,48.88,81860.46,146.1,-0.01559,3e-05,1.08639]
[1778536543956,48.88,81862.18,146.1,-0.01554,3e-05,1.08345]
[1778536549083,48.88,81862.4,146.1,-0.01554,3e-05,1.08307]
[1778536550415,48.88,81862.4,146.1,-0.01554,3e-05,1.08307]
[1778536556840,48.88,81860.75,146.1,-0.01558,3e-05,1.0859]
[1778536559718,48.88,81860.65,146.1,-0.01559,3e-05,1.08607]
[1778536559822,48.88,81860.65,146.1,-0.01559,3e-05,1.08607]
[1778536561028,48.88,81860.77,146.1,-0.01558,3e-05,1.08586]
[1778536561066,48.88,81860.77,146.1,-0.01558,3e-05,1.08586]
[1778536563212,48.88,81862.02,146.1,-0.01555,3e-05,1.08372]
[1778536563735,48.88,81862.02,146.1,-0.01555,3e-05,1.08372]
[1778536563808,48.88,81862.02,146.1,-0.01555,3e-05,1.08372]
[1778536563964,48.88,81876.13,146.1,-0.01514,3e-05,1.05982]
[1778536564900,48.88,81887.54,146.1,-0.01483,3e-05,1.0408]
[1778536565136,48.88,81887.54,146.1,-0.01483,3e-05,1.0408]
[1778536565145,48.88,81887.54,146.1,-0.01483,3e-05,1.0408]
[1778536565209,48.88,81887.54,146.1,-0.01483,3e-05,1.0408]
[1778536565877,48.88,81887.54,146.1,-0.01483,3e-05,1.0408]
[1778536565887,48.88,81887.54,146.1,-0.01483,3e-05,1.0408]
[1778536565908,48.88,81871.21,146.1,-0.01528,3e-05,1.06811]
[1778536566915,48.88,81864.36,146.1,-0.01548,3e-05,1.07973]
[1778536567220,48.88,81864.36,146.1,-0.01548,3e-05,1.07973]
[1778536567922,48.88,81862.57,146.1,-0.01553,3e-05,1.08278]
[1778536570126,48.88,81860.82,146.1,-0.01558,3e-05,1.08578]
[1778536570133,48.88,81860.82,146.1,-0.01558,3e-05,1.08578]
[1778536570926,48.88,81860.82,146.1,-0.01558,3e-05,1.08578]
[1778536575249,48.88,81857.29,146.1,-0.01568,3e-05,1.09183]
[1778536575256,48.88,81857.29,146.1,-0.01568,3e-05,1.09183]
[1778536575978,48.88,81856.35,146.1,-0.01571,3e-05,1.09345]
[1778536576101,48.88,81856.35,146.1,-0.01571,3e-05,1.09345]
[1778536576985,48.88,81855.47,146.1,-0.01574,3e-05,1.09496]
[1778536578063,48.88,81855.47,146.1,-0.01574,3e-05,1.09496]
[1778536578069,48.88,81855.47,146.1,-0.01574,3e-05,1.09496]
[1778536578076,48.88,81855.47,146.1,-0.01574,3e-05,1.09496]
[1778536578082,48.88,81855.47,146.1,-0.01574,3e-05,1.09496]
[1778536578762,48.88,81855.47,146.1,-0.01574,3e-05,1.09496]
[1778536585069,48.88,81849.37,146.1,-0.01591,3e-05,1.10552]
[1778536591461,48.88,81845.64,146.1,-0.01602,3e-05,1.11201]
[1778536591468,48.88,81845.64,146.1,-0.01602,3e-05,1.11201]
[1778536591475,48.88,81845.64,146.1,-0.01602,3e-05,1.11201]
[1778536591481,48.88,81846.07,146.1,-0.01594,3e-05,1.10614]
[1778536592251,48.88,81846.07,146.1,-0.01594,3e-05,1.10614]
[1778536592967,48.88,81846.07,146.1,-0.01594,3e-05,1.10614]
[1778536592974,48.88,81846.07,146.1,-0.01594,3e-05,1.10614]
[1778536592979,48.88,81846.07,146.1,-0.01594,3e-05,1.10614]
[1778536592326,48.88,81846.04,146.1,-0.01594,3e-05,1.1062]
[1778536593588,48.88,81846.04,146.1,-0.01594,3e-05,1.1062]
[1778536594785,48.88,81846.04,146.1,-0.01594,3e-05,1.1062]
[1778536594792,48.88,81846.04,146.1,-0.01594,3e-05,1.1062]
[1778536594798,48.88,81846.04,146.1,-0.01594,3e-05,1.1062]
[1778536594851,48.88,81846.04,146.1,-0.01594,3e-05,1.1062]
[1778536595191,48.88,81846.04,146.1,-0.01594,3e-05,1.1062]
[1778536595292,48.88,81846.04,146.1,-0.01594,3e-05,1.1062]
[1778536598872,48.88,81846.03,146.1,-0.01594,3e-05,1.10621]
[1778536598883,48.88,81846.03,146.1,-0.01594,3e-05,1.10621]
[1778536598944,48.88,81838.75,146.1,-0.01616,3e-05,1.11892]
[1778536599340,48.88,81838.75,146.1,-0.01616,3e-05,1.11892]
[1778536599441,48.88,81837.85,146.1,-0.01618,3e-05,1.1205]
[1778536604486,48.88,81837.11,146.1,-0.01621,3e-05,1.1218]
[1778536604493,48.88,81837.11,146.1,-0.01621,3e-05,1.1218]
[1778536604501,48.88,81837.11,146.1,-0.01621,3e-05,1.1218]
[1778536604538,48.88,81837.11,146.1,-0.01621,3e-05,1.1218]
[1778536606398,48.88,81837.11,146.1,-0.01621,3e-05,1.1218]
[1778536606498,48.88,81835.5,146.1,-0.01625,3e-05,1.12464]
[1778536609428,48.88,81834.83,146.1,-0.01627,3e-05,1.12582]
[1778536609435,48.88,81834.83,146.1,-0.01627,3e-05,1.12582]
[1778536609440,48.88,81834.83,146.1,-0.01627,3e-05,1.12582]
[1778536609447,48.88,81833.84,146.1,-0.0163,3e-05,1.12756]
[1778536610167,48.88,81833.84,146.1,-0.0163,3e-05,1.12756]
[1778536610276,48.88,81832.32,146.1,-0.01635,3e-05,1.13025]
[1778536614994,48.88,81832.08,146.1,-0.01636,3e-05,1.13067]
[1778536615001,48.88,81832.08,146.1,-0.01636,3e-05,1.13067]
[1778536615012,48.88,81832.08,146.1,-0.01636,3e-05,1.13067]
[1778536615905,48.88,81833.76,146.1,-0.01631,3e-05,1.1277]
[1778536617170,48.88,81831.86,146.1,-0.01636,3e-05,1.13106]
[1778536617175,48.88,81831.86,146.1,-0.01636,3e-05,1.13106]
[1778536617182,48.88,81831.86,146.1,-0.01636,3e-05,1.13106]
[1778536617874,48.88,81831.86,146.1,-0.01636,3e-05,1.13106]
[1778536619766,48.88,81829.59,146.1,-0.01643,3e-05,1.13508]
[1778536619773,48.88,81829.59,146.1,-0.01643,3e-05,1.13508]
[1778536619784,48.88,81828.43,146.1,-0.01647,3e-05,1.13714]
[1778536620307,48.88,81828.43,146.1,-0.01647,3e-05,1.13714]
[1778536620346,48.88,81828.4,146.1,-0.01647,3e-05,1.13719]
[1778536625381,48.88,81827.8,146.1,-0.01649,3e-05,1.13826]
[1778536626416,48.88,81827.8,146.1,-0.01649,3e-05,1.13826]
[1778536626423,48.88,81827.8,146.1,-0.01649,3e-05,1.13826]
[1778536626516,48.88,81827.8,146.1,-0.01649,3e-05,1.13826]
[1778536627177,48.88,81827.8,146.1,-0.01649,3e-05,1.13826]
[1778536627925,48.88,81827.8,146.1,-0.01649,3e-05,1.13826]
[1778536627933,48.88,81827.8,146.1,-0.01649,3e-05,1.13826]
[1778536628370,48.88,81827.54,146.1,-0.01649,3e-05,1.13872]
[1778536629803,48.88,81827.54,146.1,-0.01649,3e-05,1.13872]
[1778536635451,48.88,81826.91,146.1,-0.01651,3e-05,1.13984]
[1778536638827,48.88,81826.99,146.1,-0.01651,3e-05,1.1397]
[1778536638831,48.88,81826.99,146.1,-0.01651,3e-05,1.1397]
[1778536639339,48.88,81826.95,146.1,-0.01651,3e-05,1.13977]
[1778536644203,48.88,81827.37,146.1,-0.0165,3e-05,1.13902]
[1778536644909,48.88,81827.37,146.1,-0.0165,3e-05,1.13902]
[1778536645456,48.88,81827.37,146.1,-0.0165,3e-05,1.13902]
[1778536646149,48.88,81827.37,146.1,-0.0165,3e-05,1.13902]
[1778536652213,48.88,81826.7,146.1,-0.01652,3e-05,1.14022]
[1778536652981,48.88,81826.7,146.1,-0.01652,3e-05,1.14022]
[1778536653351,48.88,81826.7,146.1,-0.01645,3e-05,1.13501]
[1778536654117,48.88,81824.36,146.1,-0.01652,3e-05,1.13917]
[1778536658208,48.88,81826.64,146.1,-0.01645,3e-05,1.13512]
[1778536658941,48.88,81826.64,146.1,-0.01645,3e-05,1.13512]
[1778536660215,48.88,81826.52,146.1,-0.01645,3e-05,1.13533]
[1778536661031,48.88,81826.52,146.1,-0.01645,3e-05,1.13533]
[1778536669682,48.88,81826.56,146.1,-0.01645,3e-05,1.13526]
[1778536670543,48.88,81826.6,146.1,-0.01645,3e-05,1.13519]
[1778536675732,48.88,81826.6,146.1,-0.01645,3e-05,1.13519]
[1778536677739,48.88,81826.67,146.1,-0.01645,3e-05,1.13507]
[1778536678262,48.88,81826.53,146.1,-0.01645,3e-05,1.13531]
[1778536681106,48.88,81826.41,146.1,-0.01646,3e-05,1.13553]
[1778536681992,48.88,81826.41,146.1,-0.01646,3e-05,1.13553]
[1778536687477,48.88,81822.05,146.1,-0.01659,3e-05,1.14329]
[1778536688184,48.88,81821.98,146.1,-0.01659,3e-05,1.14341]
[1778536688938,48.88,81821.98,146.1,-0.01659,3e-05,1.14341]
[1778536689633,48.88,81822.05,146.1,-0.01659,3e-05,1.14329]
[1778536694902,48.88,81822.14,146.1,-0.01659,3e-05,1.14313]
[1778536695384,48.88,81822.14,146.1,-0.01659,3e-05,1.14313]
[1778536701914,48.88,81823.15,146.1,-0.01656,3e-05,1.14133]
[1778536702600,48.88,81823.15,146.1,-0.01656,3e-05,1.14133]
[1778536702659,48.88,81823.15,146.1,-0.01656,3e-05,1.14133]
[1778536712053,48.88,81827.25,146.1,-0.01643,3e-05,1.13404]
[1778536713764,48.88,81827.43,146.1,-0.01635,3e-05,1.12853]
[1778536714345,48.88,81827.43,146.1,-0.01635,3e-05,1.12853]
[1778536715005,48.88,81827.43,146.1,-0.01635,3e-05,1.12853]
[1778536723245,48.88,81828.06,146.1,-0.01634,3e-05,1.12741]
[1778536723794,48.88,81828.06,146.1,-0.01634,3e-05,1.12741]
[1778536724474,48.88,81829.16,146.1,-0.0163,3e-05,1.12547]
[1778536725008,48.88,81829.16,146.1,-0.0163,3e-05,1.12547]
[1778536725293,48.88,81834.73,146.1,-0.01614,3e-05,1.11568]
[1778536726010,48.88,81834.73,146.1,-0.01614,3e-05,1.11568]
[1778536728164,48.88,81842.62,146.1,-0.0159,3e-05,1.10192]
[1778536728893,48.88,81842.62,146.1,-0.0159,3e-05,1.10192]
[1778536729601,48.88,81843.28,146.1,-0.01588,3e-05,1.10077]
[1778536730104,48.88,81843.28,146.1,-0.01588,3e-05,1.10077]
[1778536733131,48.88,81833.79,146.1,-0.01616,3e-05,1.11732]
[1778536735145,48.88,81824.72,146.1,-0.01644,3e-05,1.13332]
[1778536736023,48.88,81824.72,146.1,-0.01644,3e-05,1.13332]
[1778536736190,48.88,81824.72,146.1,-0.01644,3e-05,1.13332]
[1778536736205,48.88,81824.72,146.1,-0.01644,3e-05,1.13332]
[1778536736223,48.88,81824.72,146.1,-0.01644,3e-05,1.13332]
[1778536737159,48.88,81814.57,146.1,-0.01675,3e-05,1.15144]
[1778536742680,48.88,81812.09,146.1,-0.01682,3e-05,1.1559]
[1778536743286,48.88,81811.95,146.1,-0.01683,3e-05,1.15616]
[1778536743917,48.88,81811.95,146.1,-0.01683,3e-05,1.15616]
[1778536744435,48.88,81811.95,146.1,-0.01683,3e-05,1.15616]
[1778536747214,48.88,81811.99,146.1,-0.01683,3e-05,1.15608]
[1778536747928,48.88,81811.99,146.1,-0.01683,3e-05,1.15608]
[1778536748368,48.88,81811.99,146.1,-0.01683,3e-05,1.15608]
[1778536750398,48.88,81812.09,146.1,-0.01682,3e-05,1.1559]
[1778536752725,48.88,81812.09,146.1,-0.01682,3e-05,1.1559]
[1778536752875,48.88,81812.09,146.1,-0.01682,3e-05,1.1559]
[1778536754651,48.88,81805.32,146.1,-0.01703,3e-05,1.16815]
[1778536754750,48.88,81805.32,146.1,-0.01703,3e-05,1.16815]
[1778536755177,48.88,81801.87,146.1,-0.01714,3e-05,1.17441]
[1778536755997,48.88,81801.87,146.1,-0.01714,3e-05,1.17441]
[1778536757501,48.88,81794.06,146.1,-0.01739,3e-05,1.18865]
[1778536763341,48.88,81793.29,146.1,-0.0174,3e-05,1.18974]
[1778536767395,48.88,81793.41,146.1,-0.0174,3e-05,1.18941]
[1778536768247,48.88,81793.45,146.1,-0.0174,3e-05,1.18922]
[1778536770388,48.88,81795.25,146.1,-0.01734,3e-05,1.18585]
[1778536770598,48.88,81795.25,146.1,-0.01734,3e-05,1.18585]
[1778536771230,48.88,81796.6,146.1,-0.01729,3e-05,1.18332]
[1778536771585,48.88,81796.6,146.1,-0.01729,3e-05,1.18332]
[1778536771686,48.87,81801.73,146.1,-0.01706,3e-05,1.16858]
[1778536773146,48.87,81801.73,146.1,-0.01706,3e-05,1.16858]
[1778536775276,48.87,81808.31,146.1,-0.01685,3e-05,1.15663]
[1778536776930,48.87,81808.79,146.1,-0.01684,3e-05,1.15576]
[1778536778043,48.87,81808.61,146.1,-0.01684,3e-05,1.15608]
[1778536778724,48.87,81808.81,146.1,-0.01684,3e-05,1.15572]
[1778536779146,48.87,81808.81,146.1,-0.01684,3e-05,1.15572]
[1778536784195,48.87,81809.7,146.1,-0.01681,3e-05,1.15412]
[1778536784993,48.87,81809.52,146.1,-0.01681,3e-05,1.15444]
[1778536791540,48.87,81810.0,146.1,-0.0168,3e-05,1.15358]
[1778536794938,48.87,81811.08,146.1,-0.01677,3e-05,1.15164]
[1778536795490,48.87,81811.97,146.1,-0.01674,3e-05,1.15004]
[1778536796863,48.87,81811.11,146.1,-0.01677,3e-05,1.15158]
[1778536797291,48.87,81811.11,146.1,-0.01677,3e-05,1.15158]
[1778536798097,48.87,81811.11,146.1,-0.01677,3e-05,1.15158]
[1778536798794,48.87,81810.47,146.1,-0.01679,3e-05,1.15273]
[1778536801335,48.87,81810.0,146.1,-0.0168,3e-05,1.15358]
[1778536801434,48.87,81810.0,146.1,-0.0168,3e-05,1.15358]
[1778536801612,48.87,81817.35,146.1,-0.01657,3e-05,1.14041]
[1778536803204,48.87,81827.12,146.1,-0.01628,3e-05,1.12308]
[1778536804509,48.87,81827.15,146.1,-0.01628,3e-05,1.12303]
[1778536806130,48.87,81827.63,146.1,-0.01626,3e-05,1.12218]
[1778536806958,48.87,81829.21,146.1,-0.01622,3e-05,1.1194]
[1778536807033,48.87,81838.92,146.1,-0.01593,3e-05,1.10243]
[1778536807594,48.87,81838.92,146.1,-0.01593,3e-05,1.10243]
[1778536807658,48.87,81845.94,146.1,-0.01572,3e-05,1.09029]
[1778536808665,48.87,81837.03,146.1,-0.01598,3e-05,1.10572]
[1778536809536,48.87,81837.03,146.1,-0.01598,3e-05,1.10572]
[1778536809990,48.87,81837.03,146.1,-0.01598,3e-05,1.10572]
[1778536810680,48.87,81824.34,146.1,-0.01636,3e-05,1.12799]
[1778536815715,48.87,81818.94,146.1,-0.01653,3e-05,1.13757]
[1778536820750,48.87,81817.99,146.1,-0.01655,3e-05,1.13927]
[1778536823935,48.87,81817.94,146.1,-0.01656,3e-05,1.13935]
[1778536824397,48.87,81817.95,146.1,-0.01656,3e-05,1.13934]
[1778536828475,48.87,81817.38,146.1,-0.01657,3e-05,1.14035]
[1778536829250,48.87,81816.94,146.1,-0.01659,3e-05,1.14114]
[1778536831072,48.87,81817.05,146.1,-0.01658,3e-05,1.14094]
[1778536831823,48.87,81815.24,146.1,-0.01657,3e-05,1.13894]
[1778536831851,48.87,81815.24,146.1,-0.01657,3e-05,1.13894]
[1778536831901,48.87,81815.24,146.1,-0.01657,3e-05,1.13894]
[1778536832840,48.87,81803.58,146.1,-0.01693,3e-05,1.15989]
[1778536833826,48.87,81803.58,146.1,-0.01693,3e-05,1.15989]
[1778536833839,48.87,81803.58,146.1,-0.01693,3e-05,1.15989]
[1778536835812,48.87,81797.37,146.1,-0.01712,3e-05,1.17115]
[1778536835861,48.87,81804.66,146.1,-0.01689,3e-05,1.15789]
[1778536836408,48.87,81804.66,146.1,-0.01689,3e-05,1.15789]
[1778536838212,48.87,81806.01,146.1,-0.01685,3e-05,1.15545]
[1778536838942,48.87,81805.67,146.1,-0.01686,3e-05,1.15607]
[1778536841355,48.87,81807.42,146.1,-0.01681,3e-05,1.15291]
[1778536842019,48.87,81807.42,146.1,-0.01681,3e-05,1.15291]
[1778536843340,48.87,81808.94,146.1,-0.01676,3e-05,1.15018]
[1778536844006,48.87,81808.94,146.1,-0.01676,3e-05,1.15018]
[1778536852980,48.87,81810.11,146.1,-0.01672,3e-05,1.14807]
[1778536858015,48.87,81811.78,146.1,-0.01667,3e-05,1.14508]
[1778536860435,48.87,81808.58,146.1,-0.01677,3e-05,1.15082]
[1778536861313,48.87,81807.8,146.1,-0.01679,3e-05,1.15223]
[1778536862050,48.87,81807.8,146.1,-0.01679,3e-05,1.15223]
[1778536864118,48.87,81808.98,146.1,-0.01676,3e-05,1.1501]
[1778536867822,48.87,81810.67,146.1,-0.0167,3e-05,1.14707]
[1778536868429,48.87,81810.7,146.1,-0.0167,3e-05,1.14702]
[1778536873012,48.87,81819.5,146.1,-0.01644,3e-05,1.13132]
[1778536873422,48.87,81820.54,146.1,-0.0164,3e-05,1.12947]
[1778536873608,48.87,81820.54,146.1,-0.0164,3e-05,1.12947]
[1778536873616,48.87,81820.54,146.1,-0.0164,3e-05,1.12947]
[1778536873649,48.87,81820.54,146.1,-0.0164,3e-05,1.12947]
[1778536874130,48.87,81831.63,146.1,-0.01607,3e-05,1.10996]
[1778536874650,48.87,81831.63,146.1,-0.01607,3e-05,1.10996]
[1778536875136,48.87,81838.9,146.1,-0.01586,3e-05,1.09731]
[1778536875835,48.87,81838.9,146.1,-0.01586,3e-05,1.09731]
[1778536877023,48.87,81840.79,146.1,-0.0158,3e-05,1.09404]
[1778536881798,48.87,81841.76,146.1,-0.01577,3e-05,1.09236]
[1778536881870,48.87,81841.76,146.1,-0.01577,3e-05,1.09236]
[1778536882185,48.87,81850.82,146.1,-0.01551,3e-05,1.07681]
[1778536885332,48.87,81857.01,146.1,-0.01533,3e-05,1.06629]
[1778536886055,48.87,81857.01,146.1,-0.01533,3e-05,1.06629]
[1778536889343,48.87,81861.05,146.1,-0.01522,3e-05,1.05946]
[1778536889960,48.87,81861.05,146.1,-0.01522,3e-05,1.05946]
[1778536895684,48.87,81859.72,146.1,-0.01518,3e-05,1.05671]
[1778536896918,48.87,81860.12,146.1,-0.01517,3e-05,1.05603]
[1778536898832,48.87,81860.12,146.1,-0.01517,3e-05,1.05603]
[1778536899267,48.87,81860.12,146.1,-0.01517,3e-05,1.05603]
[1778536899945,48.87,81860.12,146.1,-0.01517,3e-05,1.05603]
[1778536900411,48.87,81860.12,146.1,-0.01517,3e-05,1.05603]
[1778536901981,48.87,81860.73,146.1,-0.01516,3e-05,1.05501]
[1778536902495,48.87,81860.74,146.1,-0.01516,3e-05,1.05499]
[1778536903798,48.87,81860.74,146.1,-0.01516,3e-05,1.05499]
[1778536904133,48.87,81860.74,146.1,-0.01516,3e-05,1.05499]
[1778536904793,48.87,81860.74,146.1,-0.01516,3e-05,1.05499]
[1778536904931,48.87,81860.74,146.1,-0.01516,3e-05,1.05499]
[1778536905946,48.87,81860.74,146.1,-0.01516,3e-05,1.05499]
[1778536906120,48.87,81870.18,146.1,-0.01489,3e-05,1.03922]
[1778536906356,48.87,81881.39,146.1,-0.01458,3e-05,1.02074]
[1778536907912,48.87,81881.39,146.1,-0.01458,3e-05,1.02074]
[1778536913455,48.87,81890.55,146.1,-0.01433,3e-05,1.00583]
[1778536914220,48.87,81890.55,146.1,-0.01433,3e-05,1.00583]
[1778536914941,48.87,81893.22,146.1,-0.01426,3e-05,1.00152]
[1778536914977,48.87,81893.22,146.1,-0.01426,3e-05,1.00152]
[1778536914983,48.87,81893.22,146.1,-0.01426,3e-05,1.00152]
[1778536915414,48.87,81893.68,146.1,-0.01425,3e-05,1.00078]
[1778536919344,48.87,81896.42,146.1,-0.01417,3e-05,0.99637]
[1778536919471,48.87,81896.42,146.1,-0.01417,3e-05,0.99637]
[1778536922470,48.87,81909.44,146.1,-0.01383,3e-05,0.97564]
[1778536924993,48.87,81912.71,146.1,-0.01374,3e-05,0.97048]
[1778536925606,48.87,81912.89,146.1,-0.01374,3e-05,0.9702]
[1778536927505,48.87,81903.37,146.1,-0.01399,3e-05,0.98526]
[1778536929331,48.87,81903.37,146.1,-0.01399,3e-05,0.98526]
[1778536930000,48.87,81900.24,146.1,-0.01407,3e-05,0.99025]
[1778536930010,48.87,81893.38,146.1,-0.01426,3e-05,1.00126]
[1778536932997,48.87,81891.59,146.1,-0.0143,3e-05,1.00415]
[1778536933522,48.87,81891.61,146.1,-0.0143,3e-05,1.00412]
[1778536934077,48.87,81891.61,146.1,-0.0143,3e-05,1.00412]
[1778536934815,48.87,81893.27,146.1,-0.01426,3e-05,1.00144]
[1778536938601,48.87,81893.55,146.1,-0.01425,3e-05,1.00099]
[1778536939147,48.87,81893.55,146.1,-0.01425,3e-05,1.00099]
[1778536946042,48.87,81898.16,146.1,-0.01413,3e-05,0.99358]
[1778536947259,48.87,81904.26,146.1,-0.01397,3e-05,0.98384]
[1778536947740,48.87,81905.34,146.1,-0.01394,3e-05,0.98213]
[1778536947825,48.87,81905.34,146.1,-0.01394,3e-05,0.98213]
[1778536948388,48.87,81905.23,146.1,-0.01394,3e-05,0.9823]
[1778536948653,48.87,81897.23,146.1,-0.01415,3e-05,0.99507]
[1778536949518,48.87,81897.23,146.1,-0.01415,3e-05,0.99507]
[1778536950125,48.87,81897.23,146.1,-0.01415,3e-05,0.99507]
[1778536951499,48.87,81899.27,146.1,-0.0141,3e-05,0.9918]
[1778536953688,48.87,81905.43,146.1,-0.01387,3e-05,0.97723]
[1778536957356,48.87,81902.37,146.1,-0.01395,3e-05,0.98208]
[1778536962053,48.87,81896.71,146.1,-0.0141,3e-05,0.9911]
[1778536962839,48.87,81893.54,146.1,-0.01419,3e-05,0.99619]
[1778536964182,48.87,81892.97,146.1,-0.0142,3e-05,0.9971]
[1778536964718,48.87,81893.38,146.1,-0.01419,3e-05,0.99644]
[1778536969475,48.87,81893.32,146.1,-0.01419,3e-05,0.99654]
[1778536970099,48.87,81893.32,146.1,-0.01419,3e-05,0.99654]
[1778536971174,48.87,81897.88,146.1,-0.01407,3e-05,0.98923]
[1778536973319,48.87,81900.17,146.1,-0.01401,3e-05,0.98558]
[1778536974041,48.87,81901.45,146.1,-0.01398,3e-05,0.98354]
[1778536974605,48.87,81899.36,146.1,-0.01403,3e-05,0.98687]
[1778536976299,48.87,81899.15,146.1,-0.01404,3e-05,0.98721]
[1778536976879,48.87,81899.32,146.1,-0.01403,3e-05,0.98693]
[1778536982897,48.87,81904.99,146.1,-0.01388,3e-05,0.97792]
[1778536987932,48.87,81906.66,146.1,-0.01384,3e-05,0.97528]
[1778536990309,48.87,81905.06,146.1,-0.01388,3e-05,0.97781]
[1778536990626,48.87,81901.67,146.1,-0.01397,3e-05,0.98319]
[1778536991039,48.87,81901.67,146.1,-0.01397,3e-05,0.98319]
[1778536991742,48.87,81901.05,146.1,-0.01399,3e-05,0.98418]
[1778536992991,48.87,81899.21,146.1,-0.01403,3e-05,0.98711]
[1778536993647,48.87,81900.14,146.1,-0.01401,3e-05,0.98563]
[1778536994224,48.87,81900.14,146.1,-0.01401,3e-05,0.98563]
[1778536994814,48.87,81903.03,146.1,-0.01393,3e-05,0.98103]
[1778536998234,48.87,81902.65,146.1,-0.01394,3e-05,0.98163]
[1778536999065,48.87,81901.71,146.1,-0.01397,3e-05,0.98313]
[1778537000983,48.87,81903.66,146.1,-0.01392,3e-05,0.98003]
[1778537001018,48.87,81903.66,146.1,-0.01392,3e-05,0.98003]
[1778537002127,48.87,81913.98,146.1,-0.01365,3e-05,0.96377]
[1778537006531,48.87,81914.64,146.1,-0.01363,3e-05,0.96274]
[1778537007142,48.87,81914.64,146.1,-0.01363,3e-05,0.96274]
[1778537008474,48.87,81914.3,146.1,-0.01364,3e-05,0.96327]
[1778537008875,48.87,81914.3,146.1,-0.01364,3e-05,0.96327]
[1778537010087,48.87,81906.13,146.1,-0.01385,3e-05,0.97612]
[1778537011913,48.87,81905.16,146.1,-0.01381,3e-05,0.97291]
[1778537012228,48.87,81905.16,146.1,-0.01381,3e-05,0.97291]
[1778537012594,48.87,81905.53,146.1,-0.0138,3e-05,0.97232]
[1778537013982,48.87,81911.54,146.1,-0.01365,3e-05,0.96288]
[1778537017765,48.87,81915.16,146.1,-0.01355,3e-05,0.95723]
[1778537018420,48.87,81915.16,146.1,-0.01355,3e-05,0.95723]
[1778537018926,48.87,81913.01,146.1,-0.01361,3e-05,0.96058]
[1778537019430,48.87,81930.05,146.1,-0.01317,3e-05,0.93426]
[1778537020079,48.87,81930.05,146.1,-0.01317,3e-05,0.93426]
[1778537020157,48.87,81939.23,146.1,-0.01295,2e-05,0.92032]
[1778537025192,48.87,81948.7,146.1,-0.01271,2e-05,0.90612]
[1778537026361,48.87,81948.7,146.1,-0.01271,2e-05,0.90612]
[1778537026362,48.87,81948.7,146.1,-0.01271,2e-05,0.90612]
[1778537027469,48.87,81952.08,146.1,-0.01263,2e-05,0.90109]
[1778537028254,48.87,81952.08,146.1,-0.01263,2e-05,0.90109]
[1778537030195,48.87,81950.83,146.1,-0.01266,2e-05,0.90295]
[1778537030840,48.87,81951.07,146.1,-0.01266,2e-05,0.90259]
[1778537033965,48.87,81951.5,146.1,-0.01265,2e-05,0.90196]
[1778537034604,48.87,81951.5,146.1,-0.01265,2e-05,0.90196]
[1778537040297,48.87,81949.7,146.1,-0.01269,2e-05,0.90463]
[1778537040542,48.87,81949.7,146.1,-0.01269,2e-05,0.90463]
[1778537040578,48.87,81949.7,146.1,-0.01269,2e-05,0.90463]
[1778537041304,48.87,81936.75,146.1,-0.01301,2e-05,0.92407]
[1778537041457,48.87,81936.75,146.1,-0.01301,2e-05,0.92407]
[1778537041852,48.87,81936.75,146.1,-0.01301,2e-05,0.92407]
[1778537042320,48.87,81925.71,146.1,-0.01328,3e-05,0.94091]
[1778537044015,48.87,81923.03,146.1,-0.01335,3e-05,0.94503]
[1778537044581,48.87,81922.67,146.1,-0.01336,3e-05,0.94559]
[1778537045162,48.87,81922.67,146.1,-0.01336,3e-05,0.94559]
[1778537045594,48.87,81918.96,146.1,-0.01346,3e-05,0.95132]
[1778537046343,48.87,81907.61,146.1,-0.01375,3e-05,0.96905]
[1778537047032,48.87,81907.61,146.1,-0.01375,3e-05,0.96905]
[1778537047033,48.87,81907.61,146.1,-0.01375,3e-05,0.96905]
[1778537048286,48.87,81902.6,146.1,-0.01388,3e-05,0.97695]
[1778537048738,48.87,81902.01,146.1,-0.0139,3e-05,0.97789]
[1778537048922,48.87,81902.01,146.1,-0.0139,3e-05,0.97789]
[1778537049017,48.87,81902.01,146.1,-0.0139,3e-05,0.97789]
[1778537049169,48.87,81902.01,146.1,-0.0139,3e-05,0.97789]
[1778537049364,48.87,81912.66,146.1,-0.01362,3e-05,0.96113]
[1778537050010,48.87,81912.66,146.1,-0.01362,3e-05,0.96113]
[1778537051544,48.87,81923.58,146.1,-0.01334,3e-05,0.94419]
[1778537052285,48.87,81923.58,146.1,-0.01334,3e-05,0.94419]
[1778537054176,48.87,81920.4,146.1,-0.01342,3e-05,0.9491]
[1778537054809,48.87,81923.9,146.1,-0.01333,3e-05,0.94369]
[1778537055984,48.87,81923.38,146.1,-0.01334,3e-05,0.94449]
[1778537056179,48.87,81923.38,146.1,-0.01334,3e-05,0.94449]
[1778537056299,48.87,81923.38,146.1,-0.01334,3e-05,0.94449]
[1778537056437,48.87,81923.38,146.1,-0.01334,3e-05,0.94449]
[1778537056413,48.87,81934.1,146.1,-0.01307,2e-05,0.92809]
[1778537058003,48.87,81939.7,146.1,-0.01293,2e-05,0.91961]
[1778537059559,48.87,81945.06,146.1,-0.0128,2e-05,0.91156]
[1778537064646,48.87,81946.55,146.1,-0.01277,2e-05,0.90933]
[1778537064655,48.87,81946.55,146.1,-0.01277,2e-05,0.90933]
[1778537065148,48.87,81946.55,146.1,-0.01277,2e-05,0.90933]
[1778537066004,48.87,81945.86,146.1,-0.01278,2e-05,0.91036]
[1778537067484,48.87,81945.86,146.1,-0.01278,2e-05,0.91036]
[1778537067923,48.87,81943.39,146.1,-0.01284,2e-05,0.91406]
[1778537073650,48.87,81940.29,146.1,-0.01286,2e-05,0.91416]
[1778537073661,48.87,81940.29,146.1,-0.01286,2e-05,0.91416]
[1778537074046,48.87,81940.29,146.1,-0.01286,2e-05,0.91416]
[1778537074803,48.87,81936.64,146.1,-0.01295,2e-05,0.91965]
[1778537080585,48.87,81925.44,146.1,-0.01323,3e-05,0.93668]
[1778537083047,48.87,81926.1,146.1,-0.01321,3e-05,0.93567]
[1778537083647,48.87,81926.08,146.1,-0.01321,3e-05,0.9357]
[1778537086382,48.87,81926.08,146.1,-0.01321,3e-05,0.9357]
[1778537086427,48.87,81926.08,146.1,-0.01321,3e-05,0.9357]
[1778537086447,48.87,81926.08,146.1,-0.01321,3e-05,0.9357]
[1778537086458,48.87,81926.08,146.1,-0.01321,3e-05,0.9357]
[1778537088570,48.87,81931.21,146.1,-0.01308,2e-05,0.92788]
[1778537089290,48.87,81931.21,146.1,-0.01308,2e-05,0.92788]
[1778537094029,48.87,81927.2,146.1,-0.01318,3e-05,0.93399]
[1778537096463,48.87,81927.47,146.1,-0.01318,3e-05,0.93358]
[1778537099399,48.87,81927.26,146.1,-0.01318,3e-05,0.9339]
[1778537100226,48.87,81928.02,146.1,-0.01316,3e-05,0.93274]
[1778537101361,48.87,81928.65,146.1,-0.01315,3e-05,0.93178]
[1778537101411,48.87,81935.55,146.1,-0.01297,2e-05,0.9213]
[1778537102848,48.87,81935.5,146.1,-0.01298,2e-05,0.92138]
[1778537103264,48.87,81935.5,146.1,-0.01298,2e-05,0.92138]
[1778537103989,48.87,81935.28,146.1,-0.01298,2e-05,0.92171]
[1778537105492,48.87,81935.28,146.1,-0.01298,2e-05,0.92171]
[1778537106132,48.87,81935.35,146.1,-0.01298,2e-05,0.9216]
[1778537107962,48.87,81935.46,146.1,-0.01298,2e-05,0.92144]
[1778537108384,48.87,81935.46,146.1,-0.01298,2e-05,0.92144]
[1778537109793,48.87,81924.75,146.1,-0.01325,3e-05,0.93774]
[1778537112857,48.87,81921.96,146.1,-0.01332,3e-05,0.94203]
[1778537114029,48.87,81922.25,146.1,-0.01331,3e-05,0.94158]
[1778537115917,48.87,81923.29,146.1,-0.01328,3e-05,0.93998]
[1778537116380,48.87,81923.29,146.1,-0.01328,3e-05,0.93998]
[1778537119166,48.87,81924.13,146.1,-0.01326,3e-05,0.93869]
[1778537120236,48.87,81923.05,146.1,-0.01329,3e-05,0.94035]
[1778537121035,48.87,81922.69,146.1,-0.0133,3e-05,0.9409]
[1778537121092,48.87,81922.69,146.1,-0.0133,3e-05,0.9409]
[1778537121876,48.87,81914.48,146.1,-0.01351,3e-05,0.95359]
[1778537126911,48.87,81911.65,146.1,-0.01358,3e-05,0.958]
[1778537129198,48.87,81911.82,146.1,-0.01358,3e-05,0.95773]
[1778537130022,48.87,81912.37,146.1,-0.01356,3e-05,0.95688]
[1778537131160,48.87,81917.17,146.1,-0.01344,3e-05,0.94942]
[1778537132035,48.87,81918.25,146.1,-0.01335,3e-05,0.94308]
[1778537133188,48.87,81918.99,146.1,-0.01333,3e-05,0.94194]
[1778537134015,48.87,81919.78,146.1,-0.01331,3e-05,0.94073]
[1778537139588,48.87,81913.43,146.1,-0.01347,3e-05,0.95053]
[1778537140225,48.87,81913.43,146.1,-0.01347,3e-05,0.95053]
[1778537141089,48.87,81913.24,146.1,-0.01347,3e-05,0.95083]
[1778537141946,48.87,81913.24,146.1,-0.01347,3e-05,0.95083]
[1778537144380,48.87,81914.25,146.1,-0.01345,3e-05,0.94926]
[1778537145022,48.87,81914.25,146.1,-0.01345,3e-05,0.94926]
[1778537145778,48.87,81914.25,146.1,-0.01345,3e-05,0.94926]
[1778537146446,48.87,81914.25,146.1,-0.01345,3e-05,0.94926]
[1778537147103,48.87,81914.25,146.1,-0.01345,3e-05,0.94926]
[1778537147840,48.87,81911.98,146.1,-0.01351,3e-05,0.95279]
[1778537148443,48.87,81911.98,146.1,-0.01351,3e-05,0.95279]
[1778537149196,48.87,81911.4,146.1,-0.01352,3e-05,0.95369]
[1778537150535,48.87,81910.96,146.1,-0.01353,3e-05,0.95437]
[1778537152843,48.87,81912.27,146.1,-0.0135,3e-05,0.95233]
[1778537154780,48.87,81915.2,146.1,-0.01342,3e-05,0.94779]
[1778537156056,48.87,81915.07,146.1,-0.01343,3e-05,0.94799]
[1778537161169,48.87,81914.66,146.1,-0.01344,3e-05,0.94863]
[1778537166204,48.87,81920.01,146.1,-0.0133,3e-05,0.94037]
[1778537171240,48.87,81921.63,146.1,-0.01326,3e-05,0.93788]
[1778537174978,48.87,81921.94,146.1,-0.01325,3e-05,0.93741]
[1778537175415,48.87,81921.94,146.1,-0.01325,3e-05,0.93741]
[1778537177865,48.87,81921.58,146.1,-0.01326,3e-05,0.93796]
[1778537178933,48.87,81921.58,146.1,-0.01326,3e-05,0.93796]
[1778537182721,48.87,81921.96,146.1,-0.01325,3e-05,0.93738]
[1778537183534,48.87,81921.96,146.1,-0.01325,3e-05,0.93738]
[1778537184970,48.87,81921.84,146.1,-0.01326,3e-05,0.93756]
[1778537185493,48.87,81921.84,146.1,-0.01326,3e-05,0.93756]
[1778537186988,48.87,81925.51,146.1,-0.01316,3e-05,0.93195]
[1778537187352,48.87,81935.01,146.1,-0.01293,2e-05,0.91753]
[1778537187742,48.87,81935.01,146.1,-0.01293,2e-05,0.91753]
[1778537190012,48.87,81936.79,146.1,-0.01288,2e-05,0.91485]
[1778537190380,48.87,81936.79,146.1,-0.01288,2e-05,0.91485]
[1778537194137,48.87,81936.82,146.1,-0.01282,2e-05,0.91024]
[1778537194904,48.87,81936.86,146.1,-0.01282,2e-05,0.91018]
[1778537195696,48.87,81936.76,146.1,-0.01282,2e-05,0.91033]
[1778537196121,48.87,81936.76,146.1,-0.01282,2e-05,0.91033]
[1778537197415,48.87,81937.1,146.1,-0.01281,2e-05,0.90982]
[1778537198028,48.87,81936.96,146.1,-0.01282,2e-05,0.91003]
[1778537198529,48.87,81936.96,146.1,-0.01282,2e-05,0.91003]
[1778537199723,48.87,81936.96,146.1,-0.01282,2e-05,0.91003]
[1778537200531,48.87,81936.96,146.1,-0.01282,2e-05,0.91003]
[1778537201040,48.87,81937.54,146.1,-0.0128,2e-05,0.90916]
[1778537203464,48.87,81930.43,146.1,-0.01298,2e-05,0.91986]
[1778537203990,48.87,81930.43,146.1,-0.01298,2e-05,0.91986]
[1778537204578,48.87,81930.43,146.1,-0.01298,2e-05,0.91986]
[1778537208166,48.87,81927.57,146.1,-0.01305,2e-05,0.92419]
[1778537209175,48.87,81927.67,146.1,-0.01305,2e-05,0.92404]
[1778537213371,48.87,81927.67,146.1,-0.01305,2e-05,0.92404]
[1778537213990,48.87,81927.27,146.1,-0.01306,2e-05,0.92465]
[1778537214498,48.87,81927.27,146.1,-0.01306,2e-05,0.92465]
[1778537215539,48.87,81927.09,146.1,-0.01306,2e-05,0.92492]
[1778537217522,48.87,81922.21,146.1,-0.01318,3e-05,0.93236]
[1778537218104,48.87,81922.21,146.1,-0.01318,3e-05,0.93236]
[1778537218662,48.87,81922.29,146.1,-0.01318,3e-05,0.93223]
[1778537219038,48.87,81922.29,146.1,-0.01318,3e-05,0.93223]
[1778537222766,48.87,81921.51,146.1,-0.0132,3e-05,0.93343]
[1778537222776,48.87,81921.51,146.1,-0.0132,3e-05,0.93343]
[1778537222986,48.87,81921.51,146.1,-0.0132,3e-05,0.93343]
[1778537223003,48.87,81921.51,146.1,-0.0132,3e-05,0.93343]
[1778537223519,48.87,81921.51,146.1,-0.0132,3e-05,0.93343]
[1778537223607,48.87,81908.48,146.1,-0.01353,3e-05,0.95353]
[1778537224361,48.87,81908.48,146.1,-0.01353,3e-05,0.95353]
[1778537225094,48.87,81908.6,146.1,-0.01353,3e-05,0.95334]
[1778537225891,48.87,81908.28,146.1,-0.01354,3e-05,0.95384]
[1778537229441,48.87,81908.72,146.1,-0.01353,3e-05,0.95315]
[1778537229443,48.87,81908.72,146.1,-0.01353,3e-05,0.95315]
[1778537230161,48.87,81908.72,146.1,-0.01353,3e-05,0.95315]
[1778537233801,48.87,81921.23,146.1,-0.01321,3e-05,0.93385]
[1778537240661,48.87,81920.49,146.1,-0.01323,3e-05,0.93499]
[1778537240662,48.87,81920.49,146.1,-0.01323,3e-05,0.93499]
[1778537242872,48.87,81920.15,146.1,-0.01324,3e-05,0.93551]
[1778537244897,48.87,81918.82,146.1,-0.01327,3e-05,0.93755]
[1778537245282,48.87,81918.82,146.1,-0.01327,3e-05,0.93755]
[1778537246031,48.87,81918.5,146.1,-0.01328,3e-05,0.93804]
[1778537249700,48.87,81916.42,146.1,-0.01333,3e-05,0.94124]
[1778537250246,48.87,81916.42,146.1,-0.01333,3e-05,0.94124]
[1778537250971,48.87,81915.6,146.1,-0.01335,3e-05,0.9425]
[1778537251726,48.87,81915.62,146.1,-0.01329,3e-05,0.93781]
[1778537255034,48.87,81915.3,146.1,-0.01329,3e-05,0.9383]
[1778537255821,48.87,81913.05,146.1,-0.01335,3e-05,0.94176]
[1778537258174,48.87,81910.04,146.1,-0.01343,3e-05,0.94641]
[1778537258410,48.87,81910.04,146.1,-0.01343,3e-05,0.94641]
[1778537259424,48.87,81910.12,146.1,-0.01343,3e-05,0.94629]
[1778537260079,48.87,81910.0,146.1,-0.01343,3e-05,0.94647]
[1778537262704,48.87,81909.5,146.1,-0.01344,3e-05,0.94725]
[1778537263046,48.87,81909.5,146.1,-0.01344,3e-05,0.94725]
[1778537263809,48.87,81908.6,146.1,-0.01347,3e-05,0.94864]
[1778537268923,48.87,81907.59,146.1,-0.01349,3e-05,0.95021]
[1778537270809,48.87,81908.28,146.1,-0.01347,3e-05,0.94914]
[1778537272785,48.87,81906.8,146.1,-0.01351,3e-05,0.95144]
[1778537272787,48.87,81906.8,146.1,-0.01351,3e-05,0.95144]
[1778537277986,48.87,81908.62,146.1,-0.01347,3e-05,0.94861]
[1778537283114,48.87,81908.0,146.1,-0.01348,3e-05,0.94957]
[1778537283713,48.87,81908.35,146.1,-0.01347,3e-05,0.94903]
[1778537285423,48.87,81908.35,146.1,-0.01347,3e-05,0.94903]
[1778537286984,48.87,81908.34,146.1,-0.01347,3e-05,0.94905]
[1778537288056,48.87,81898.27,146.1,-0.01373,3e-05,0.96477]
[1778537291208,48.87,81903.6,146.1,-0.0136,3e-05,0.95642]
[1778537298126,48.87,81905.91,146.1,-0.01354,3e-05,0.95282]
[1778537298842,48.87,81905.91,146.1,-0.01354,3e-05,0.95282]
[1778537300569,48.87,81905.91,146.1,-0.01354,3e-05,0.95282]
[1778537302692,48.87,81906.5,146.1,-0.01352,3e-05,0.9519]
[1778537305445,48.87,81906.67,146.1,-0.01352,3e-05,0.95164]
[1778537306084,48.87,81906.34,146.1,-0.01352,3e-05,0.95215]
[1778537307149,48.87,81905.92,146.1,-0.01354,3e-05,0.95281]
[1778537307378,48.87,81905.92,146.1,-0.01354,3e-05,0.95281]
[1778537309203,48.87,81898.96,146.1,-0.01372,3e-05,0.96369]
[1778537313190,48.87,81898.16,146.1,-0.01367,3e-05,0.9602]
[1778537313801,48.87,81898.03,146.1,-0.01368,3e-05,0.9604]
[1778537314379,48.87,81898.03,146.1,-0.01368,3e-05,0.9604]
[1778537316346,48.87,81896.12,146.1,-0.01372,3e-05,0.9634]
[1778537318101,48.87,81889.54,146.1,-0.0139,3e-05,0.97378]
[1778537319187,48.87,81888.15,146.1,-0.01393,3e-05,0.97599]
[1778537320423,48.87,81887.64,146.1,-0.01395,3e-05,0.9768]
[1778537321110,48.87,81887.36,146.1,-0.01396,3e-05,0.97724]
[1778537323065,48.87,81888.24,146.1,-0.01393,3e-05,0.97584]
[1778537323698,48.87,81888.24,146.1,-0.01393,3e-05,0.97584]
[1778537325343,48.87,81887.5,146.1,-0.01395,3e-05,0.97702]
[1778537326192,48.87,81887.55,146.1,-0.01395,3e-05,0.97694]
[1778537326687,48.87,81887.55,146.1,-0.01395,3e-05,0.97694]
[1778537327258,48.87,81887.86,146.1,-0.01394,3e-05,0.97645]
[1778537329082,48.87,81887.5,146.1,-0.01395,3e-05,0.97702]
[1778537330249,48.87,81887.61,146.1,-0.01395,3e-05,0.97684]
[1778537330605,48.87,81887.61,146.1,-0.01395,3e-05,0.97684]
[1778537332529,48.87,81887.5,146.1,-0.01395,3e-05,0.97702]
[1778537338408,48.87,81885.39,146.1,-0.01401,3e-05,0.98038]
[1778537339661,48.87,81885.39,146.1,-0.01401,3e-05,0.98038]
[1778537339905,48.87,81885.39,146.1,-0.01401,3e-05,0.98038]
[1778537340236,48.87,81885.39,146.1,-0.01401,3e-05,0.98038]
[1778537340443,48.87,81885.39,146.1,-0.01401,3e-05,0.98038]
[1778537340680,48.87,81885.39,146.1,-0.01401,3e-05,0.98038]
[1778537341011,48.87,81883.7,146.1,-0.01405,3e-05,0.98307]
[1778537341429,48.87,81869.28,146.1,-0.01444,3e-05,1.00631]
[1778537342312,48.87,81869.28,146.1,-0.01444,3e-05,1.00631]
[1778537342513,48.87,81869.28,146.1,-0.01444,3e-05,1.00631]
[1778537342554,48.87,81860.94,146.1,-0.01467,3e-05,1.01995]
[1778537344283,48.87,81858.62,146.1,-0.01474,3e-05,1.02377]
[1778537344964,48.87,81854.22,146.1,-0.01486,3e-05,1.03104]
[1778537345488,48.87,81854.22,146.1,-0.01486,3e-05,1.03104]
[1778537346023,48.87,81854.94,146.1,-0.01484,3e-05,1.02985]
[1778537346651,48.87,81854.94,146.1,-0.01484,3e-05,1.02985]
[1778537347172,48.87,81854.64,146.1,-0.01485,3e-05,1.03035]
[1778537350269,48.87,81855.56,146.1,-0.01482,3e-05,1.02882]
[1778537350809,48.87,81855.76,146.1,-0.01482,3e-05,1.02849]
[1778537353831,48.87,81851.84,146.1,-0.01493,3e-05,1.03499]
[1778537354083,48.87,81851.84,146.1,-0.01493,3e-05,1.03499]
[1778537354525,48.87,81844.67,146.1,-0.01513,3e-05,1.04697]
[1778537355332,48.87,81844.67,146.1,-0.01513,3e-05,1.04697]
[1778537356729,48.87,81843.58,146.1,-0.01516,3e-05,1.04881]
[1778537362581,48.87,81842.89,146.1,-0.01518,3e-05,1.04997]
[1778537367616,48.87,81843.15,146.1,-0.01517,3e-05,1.04953]
[1778537372651,48.87,81843.01,146.1,-0.01511,3e-05,1.04475]
[1778537377686,48.87,81842.19,146.1,-0.01513,3e-05,1.04612]
[1778537377856,48.87,81842.19,146.1,-0.01513,3e-05,1.04612]
[1778537379032,48.87,81842.15,146.1,-0.01513,3e-05,1.04619]
[1778537383944,48.87,81842.31,146.1,-0.01513,3e-05,1.04592]
[1778537385002,48.87,81844.22,146.1,-0.01507,3e-05,1.04272]
[1778537387928,48.87,81846.68,146.1,-0.015,3e-05,1.03861]
[1778537388382,48.87,81846.68,146.1,-0.015,3e-05,1.03861]
[1778537389708,48.87,81846.55,146.1,-0.01501,3e-05,1.03882]
[1778537390025,48.87,81849.4,146.1,-0.01493,3e-05,1.03408]
[1778537395812,48.87,81850.86,146.1,-0.01488,3e-05,1.03165]
[1778537396181,48.87,81850.86,146.1,-0.01488,3e-05,1.03165]
[1778537396953,48.87,81851.0,146.1,-0.01488,3e-05,1.03142]
[1778537403104,48.87,81852.59,146.1,-0.01484,3e-05,1.02878]
[1778537403301,48.87,81852.59,146.1,-0.01484,3e-05,1.02878]
[1778537403919,48.87,81855.49,146.1,-0.01475,3e-05,1.02399]
[1778537404583,48.87,81855.49,146.1,-0.01475,3e-05,1.02399]
[1778537407121,48.87,81858.22,146.1,-0.01468,3e-05,1.01949]
[1778537407671,48.87,81858.22,146.1,-0.01468,3e-05,1.01949]
[1778537412067,48.87,81857.89,146.1,-0.01469,3e-05,1.02003]
[1778537412693,48.87,81857.89,146.1,-0.01469,3e-05,1.02003]
[1778537417966,48.87,81850.88,146.1,-0.01488,3e-05,1.03162]
[1778537423300,48.87,81850.49,146.1,-0.01489,3e-05,1.03226]
[1778537424025,48.87,81850.36,146.1,-0.0149,3e-05,1.03248]
[1778537424437,48.87,81850.36,146.1,-0.0149,3e-05,1.03248]
[1778537424975,48.87,81850.39,146.1,-0.0149,3e-05,1.03243]
[1778537426077,48.87,81850.35,146.1,-0.0149,3e-05,1.0325]
[1778537426727,48.87,81850.35,146.1,-0.0149,3e-05,1.0325]
[1778537429125,48.87,81849.61,146.1,-0.01492,3e-05,1.03373]
[1778537429227,48.87,81834.11,146.1,-0.01536,3e-05,1.05975]
[1778537430545,48.87,81834.11,146.1,-0.01536,3e-05,1.05975]
[1778537432622,48.87,81827.81,146.1,-0.01547,3e-05,1.06539]
[1778537433105,48.87,81827.74,146.1,-0.01547,3e-05,1.06551]
[1778537439322,48.87,81823.0,146.1,-0.01561,3e-05,1.07361]
[1778537440075,48.87,81822.95,146.1,-0.01561,3e-05,1.0737]
[1778537440523,48.87,81822.95,146.1,-0.01561,3e-05,1.0737]
[1778537441195,48.87,81822.95,146.1,-0.01561,3e-05,1.0737]
[1778537447156,48.87,81822.76,146.1,-0.01562,3e-05,1.07403]
[1778537448466,48.87,81823.16,146.1,-0.01561,3e-05,1.07334]
[1778537448620,48.87,81823.16,146.1,-0.01561,3e-05,1.07334]
[1778537448793,48.87,81823.16,146.1,-0.01561,3e-05,1.07334]
[1778537449105,48.87,81822.95,146.1,-0.01561,3e-05,1.0737]
[1778537449809,48.87,81822.95,146.1,-0.01561,3e-05,1.0737]
[1778537450192,48.87,81815.97,146.1,-0.01582,3e-05,1.08572]
[1778537452840,48.87,81815.65,146.1,-0.01583,3e-05,1.08627]
[1778537453415,48.87,81814.33,146.1,-0.01587,3e-05,1.08856]
[1778537457225,48.87,81813.66,146.1,-0.01589,3e-05,1.08972]
[1778537457377,48.87,81813.66,146.1,-0.01589,3e-05,1.08972]
[1778537458248,48.87,81805.58,146.1,-0.01613,3e-05,1.10381]
[1778537460575,48.87,81802.86,146.1,-0.01621,3e-05,1.10858]
[1778537461292,48.87,81802.71,146.1,-0.01622,3e-05,1.10885]
[1778537463105,48.87,81809.12,146.1,-0.01602,3e-05,1.09762]
[1778537463572,48.87,81809.12,146.1,-0.01602,3e-05,1.09762]
[1778537463581,48.87,81809.12,146.1,-0.01602,3e-05,1.09762]
[1778537463767,48.87,81809.12,146.1,-0.01602,3e-05,1.09762]
[1778537467242,48.87,81820.74,146.1,-0.01568,3e-05,1.07749]
[1778537467987,48.87,81825.62,146.1,-0.01554,3e-05,1.06913]
[1778537469145,48.87,81822.86,146.1,-0.01562,3e-05,1.07385]
[1778537469842,48.87,81822.86,146.1,-0.01562,3e-05,1.07385]
[1778537471365,48.87,81823.94,146.1,-0.01559,3e-05,1.072]
[1778537472050,48.87,81823.54,146.1,-0.0156,3e-05,1.07269]
[1778537473080,48.87,81821.2,146.1,-0.01567,3e-05,1.0767]
[1778537473725,48.87,81821.2,146.1,-0.01567,3e-05,1.0767]
[1778537474364,48.87,81813.37,146.1,-0.0159,3e-05,1.09023]
[1778537477240,48.87,81810.79,146.1,-0.01597,3e-05,1.09471]
[1778537478491,48.87,81809.87,146.1,-0.016,3e-05,1.09631]
[1778537480871,48.87,81810.06,146.1,-0.016,3e-05,1.09598]
[1778537483599,48.87,81810.64,146.1,-0.01598,3e-05,1.09497]
[1778537487905,48.87,81810.32,146.1,-0.01599,3e-05,1.09553]
[1778537488466,48.87,81810.43,146.1,-0.01598,3e-05,1.09534]
[1778537490230,48.87,81806.66,146.1,-0.0161,3e-05,1.10192]
[1778537490970,48.87,81803.03,146.1,-0.01621,3e-05,1.10829]
[1778537492170,48.87,81801.94,146.1,-0.01617,3e-05,1.10499]
[1778537493083,48.87,81802.0,146.1,-0.01617,3e-05,1.10488]
[1778537493862,48.87,81802.0,146.1,-0.01617,3e-05,1.10488]
[1778537495025,48.87,81804.37,146.1,-0.01609,3e-05,1.10073]
[1778537498428,48.87,81807.34,146.1,-0.01601,3e-05,1.09554]
[1778537498550,48.87,81807.34,146.1,-0.01601,3e-05,1.09554]
[1778537501322,48.87,81814.68,146.1,-0.01579,3e-05,1.08281]
[1778537506592,48.87,81821.63,146.1,-0.01558,3e-05,1.07085]
[1778537508100,48.87,81821.75,146.1,-0.01558,3e-05,1.07065]
[1778537514145,48.87,81821.74,146.1,-0.01558,3e-05,1.07067]
[1778537514614,48.87,81821.74,146.1,-0.01558,3e-05,1.07067]
[1778537521240,48.87,81819.28,146.1,-0.01565,3e-05,1.07488]
[1778537522429,48.87,81819.28,146.1,-0.01565,3e-05,1.07488]
[1778537524213,48.87,81818.79,146.1,-0.01567,3e-05,1.07573]
[1778537524976,48.87,81819.01,146.1,-0.01566,3e-05,1.07535]
[1778537532787,48.87,81816.88,146.1,-0.01572,3e-05,1.07901]
[1778537533355,48.87,81816.88,146.1,-0.01572,3e-05,1.07901]
[1778537534213,48.87,81817.9,146.1,-0.01569,3e-05,1.07726]
[1778537536913,48.87,81818.61,146.1,-0.01567,3e-05,1.07603]
[1778537538580,48.87,81818.03,146.1,-0.01569,3e-05,1.07703]
[1778537539809,48.87,81818.23,146.1,-0.01568,3e-05,1.07669]
[1778537540271,48.87,81818.08,146.1,-0.01569,3e-05,1.07695]
[1778537543488,48.87,81818.17,146.1,-0.01568,3e-05,1.07679]
[1778537544058,48.87,81818.3,146.1,-0.01568,3e-05,1.07657]
[1778537547475,48.87,81818.38,146.1,-0.01568,3e-05,1.07643]
[1778537547683,48.87,81818.38,146.1,-0.01568,3e-05,1.07643]
[1778537550009,48.87,81817.38,146.1,-0.01571,3e-05,1.07815]
[1778537550700,48.87,81817.38,146.1,-0.01571,3e-05,1.07815]
[1778537551321,48.87,81817.64,146.1,-0.0157,3e-05,1.0777]
[1778537552028,48.87,81816.48,146.1,-0.01566,3e-05,1.07457]
[1778537552799,48.87,81816.48,146.1,-0.01566,3e-05,1.07457]
[1778537553267,48.87,81815.26,146.1,-0.0157,3e-05,1.07667]
[1778537555079,48.87,81819.05,146.1,-0.01559,3e-05,1.07016]
[1778537555787,48.87,81819.05,146.1,-0.01559,3e-05,1.07016]
[1778537556451,48.87,81820.13,146.1,-0.01555,3e-05,1.06831]
[1778537556902,48.87,81820.13,146.1,-0.01555,3e-05,1.06831]
[1778537557967,48.87,81820.2,146.1,-0.01555,3e-05,1.06819]
[1778537558458,48.87,81820.2,146.1,-0.01555,3e-05,1.06819]
[1778537561581,48.87,81820.17,146.1,-0.01555,3e-05,1.06825]
[1778537562075,48.87,81820.17,146.1,-0.01555,3e-05,1.06825]
[1778537562620,48.87,81820.17,146.1,-0.01555,3e-05,1.06825]
[1778537563230,48.87,81818.85,146.1,-0.01559,3e-05,1.0705]
[1778537565102,48.87,81817.82,146.1,-0.01562,3e-05,1.07227]
[1778537565150,48.87,81817.82,146.1,-0.01562,3e-05,1.07227]
[1778537566020,48.87,81810.7,146.1,-0.01583,3e-05,1.08454]
[1778537570174,48.87,81808.96,146.1,-0.01588,3e-05,1.08755]
[1778537570934,48.87,81808.96,146.1,-0.01588,3e-05,1.08755]
[1778537573692,48.87,81807.9,146.1,-0.01592,3e-05,1.08939]
[1778537574987,48.87,81807.99,146.1,-0.01591,3e-05,1.08924]
[1778537576973,48.87,81807.99,146.1,-0.01591,3e-05,1.08924]
[1778537577417,48.87,81807.1,146.1,-0.01594,3e-05,1.09078]
[1778537579226,48.87,81802.61,146.1,-0.01607,3e-05,1.09861]
[1778537579898,48.87,81802.61,146.1,-0.01607,3e-05,1.09861]
[1778537582153,48.87,81800.51,146.1,-0.01614,3e-05,1.10229]
[1778537582448,48.87,81800.51,146.1,-0.01614,3e-05,1.10229]
[1778537588174,48.87,81798.06,146.1,-0.01621,3e-05,1.10659]
[1778537591973,48.87,81798.34,146.1,-0.0162,3e-05,1.1061]
[1778537593178,48.87,81802.83,146.1,-0.01607,3e-05,1.09823]
[1778537594852,48.87,81802.6,146.1,-0.01607,3e-05,1.09863]
[1778537595191,48.87,81803.29,146.1,-0.01605,3e-05,1.09742]
[1778537598099,48.87,81807.48,146.1,-0.01593,3e-05,1.09012]
[1778537598519,48.87,81807.48,146.1,-0.01593,3e-05,1.09012]
[1778537599084,48.87,81810.25,146.1,-0.01585,3e-05,1.08532]
[1778537599707,48.87,81810.25,146.1,-0.01585,3e-05,1.08532]
[1778537600149,48.87,81809.9,146.1,-0.01586,3e-05,1.08592]
[1778537600676,48.87,81809.9,146.1,-0.01586,3e-05,1.08592]
[1778537602738,48.87,81810.83,146.1,-0.01583,3e-05,1.08431]
[1778537603529,48.87,81810.55,146.1,-0.01584,3e-05,1.0848]
[1778537609322,48.87,81807.99,146.1,-0.01591,3e-05,1.08924]
[1778537610582,48.87,81807.99,146.1,-0.01591,3e-05,1.08924]
[1778537612135,48.87,81808.1,146.1,-0.01584,3e-05,1.08388]
[1778537616847,48.87,81808.71,146.1,-0.01582,3e-05,1.08282]
[1778537618053,48.87,81808.71,146.1,-0.01582,3e-05,1.08282]
[1778537623584,48.87,81808.35,146.1,-0.01583,3e-05,1.08345]
[1778537624079,48.87,81807.75,146.1,-0.01585,3e-05,1.08449]
[1778537629467,48.87,81804.81,146.1,-0.01594,3e-05,1.08959]
[1778537632687,48.87,81802.98,146.1,-0.01599,3e-05,1.09277]
[1778537633464,48.87,81803.42,146.1,-0.01598,3e-05,1.092]
[1778537635509,48.87,81813.7,146.1,-0.01567,3e-05,1.07422]
[1778537637170,48.87,81817.9,146.1,-0.01555,3e-05,1.06702]
[1778537637778,48.87,81817.9,146.1,-0.01555,3e-05,1.06702]
[1778537641210,48.87,81819.22,146.1,-0.01551,3e-05,1.06476]
[1778537641919,48.87,81819.22,146.1,-0.01551,3e-05,1.06476]
[1778537643989,48.87,81818.94,146.1,-0.01552,3e-05,1.06524]
[1778537644463,48.87,81819.18,146.1,-0.01551,3e-05,1.06483]
[1778537646961,48.87,81819.63,146.1,-0.0155,3e-05,1.06406]
[1778537647484,48.87,81819.63,146.1,-0.0155,3e-05,1.06406]
[1778537651785,48.87,81819.72,146.1,-0.0155,3e-05,1.06391]
[1778537652215,48.87,81819.68,146.1,-0.0155,3e-05,1.06398]
[1778537656775,48.87,81819.76,146.1,-0.01549,3e-05,1.06384]
[1778537657277,48.87,81822.38,146.1,-0.01542,3e-05,1.05938]
[1778537662698,48.87,81823.18,146.1,-0.01539,3e-05,1.05802]
[1778537664011,48.87,81823.18,146.1,-0.01539,3e-05,1.05802]
[1778537664779,48.87,81825.48,146.1,-0.01533,3e-05,1.05412]
[1778537665265,48.87,81825.99,146.1,-0.01531,3e-05,1.05326]
[1778537665937,48.87,81825.99,146.1,-0.01531,3e-05,1.05326]
[1778537668925,48.87,81826.71,146.1,-0.01529,3e-05,1.05204]
[1778537669415,48.87,81826.57,146.1,-0.0153,3e-05,1.05228]
[1778537671762,48.87,81831.6,146.1,-0.01508,3e-05,1.03876]
[1778537676798,48.87,81829.5,146.1,-0.01514,3e-05,1.04229]
[1778537681833,48.87,81829.14,146.1,-0.01515,3e-05,1.04289]
[1778537682445,48.87,81829.14,146.1,-0.01515,3e-05,1.04289]
[1778537683048,48.87,81829.14,146.1,-0.01515,3e-05,1.04289]
[1778537683739,48.87,81828.87,146.1,-0.01516,3e-05,1.04335]
[1778537684932,48.87,81831.24,146.1,-0.01509,3e-05,1.03937]
[1778537686077,48.87,81831.72,146.1,-0.01508,3e-05,1.03856]
[1778537686625,48.87,81831.11,146.1,-0.0151,3e-05,1.03959]
[1778537692910,48.87,81831.32,146.1,-0.01509,3e-05,1.03923]
[1778537697945,48.87,81831.27,146.1,-0.01509,3e-05,1.03932]
[1778537698140,48.87,81831.27,146.1,-0.01509,3e-05,1.03932]
[1778537698894,48.87,81831.27,146.1,-0.01509,3e-05,1.03932]
[1778537701150,48.87,81829.85,146.1,-0.01513,3e-05,1.0417]
[1778537701300,48.87,81829.85,146.1,-0.01513,3e-05,1.0417]
[1778537701779,48.87,81829.85,146.1,-0.01513,3e-05,1.0417]
[1778537703064,48.87,81823.99,146.1,-0.0153,3e-05,1.05157]
[1778537703794,48.87,81824.87,146.1,-0.01528,3e-05,1.05009]
[1778537704007,48.87,81824.87,146.1,-0.01528,3e-05,1.05009]
[1778537704049,48.87,81824.87,146.1,-0.01528,3e-05,1.05009]
[1778537704058,48.87,81824.87,146.1,-0.01528,3e-05,1.05009]
[1778537704994,48.87,81831.71,146.1,-0.01508,3e-05,1.03858]
[1778537710031,48.87,81832.97,146.1,-0.01504,3e-05,1.03647]
[1778537711253,48.87,81834.41,146.1,-0.015,3e-05,1.03407]
[1778537712047,48.87,81834.41,146.1,-0.015,3e-05,1.03407]
[1778537712740,48.87,81834.41,146.1,-0.015,3e-05,1.03407]
[1778537712796,48.87,81834.41,146.1,-0.015,3e-05,1.03407]
[1778537714175,48.87,81834.68,146.1,-0.01499,3e-05,1.03362]
[1778537714895,48.87,81834.68,146.1,-0.01499,3e-05,1.03362]
[1778537716000,48.87,81834.71,146.1,-0.01499,3e-05,1.03357]
[1778537716432,48.87,81834.71,146.1,-0.01499,3e-05,1.03357]
[1778537718278,48.87,81833.15,146.1,-0.01504,3e-05,1.03617]
[1778537719024,48.87,81833.15,146.1,-0.01504,3e-05,1.03617]
[1778537722117,48.87,81843.59,146.1,-0.01474,3e-05,1.01883]
[1778537725189,48.87,81844.51,146.1,-0.01472,3e-05,1.01732]
[1778537726327,48.87,81844.54,146.1,-0.01472,3e-05,1.01727]
[1778537729237,48.87,81845.94,146.1,-0.01468,3e-05,1.01496]
[1778537730326,48.87,81846.13,146.1,-0.01467,3e-05,1.01465]
[1778537732414,48.87,81845.94,146.1,-0.01468,3e-05,1.01496]
[1778537732441,48.87,81845.94,146.1,-0.01468,3e-05,1.01496]
[1778537733194,48.87,81851.15,146.1,-0.01447,3e-05,1.0015]
[1778537738229,48.87,81853.17,146.1,-0.01441,3e-05,0.99822]
[1778537739383,48.87,81853.17,146.1,-0.01441,3e-05,0.99822]
[1778537740447,48.87,81853.42,146.1,-0.0144,3e-05,0.99781]
[1778537741936,48.87,81853.42,146.1,-0.0144,3e-05,0.99781]
[1778537743334,48.87,81846.82,146.1,-0.01459,3e-05,1.00857]
[1778537744402,48.87,81844.83,146.1,-0.01464,3e-05,1.01183]
[1778537745875,48.87,81844.72,146.1,-0.01464,3e-05,1.01201]
[1778537746457,48.87,81844.61,146.1,-0.01465,3e-05,1.0122]
[1778537747306,48.87,81845.28,146.1,-0.01463,3e-05,1.0111]
[1778537748020,48.87,81845.28,146.1,-0.01463,3e-05,1.0111]
[1778537748700,48.87,81844.36,146.1,-0.01465,3e-05,1.01261]
[1778537753346,48.87,81847.68,146.1,-0.01456,3e-05,1.00716]
[1778537754036,48.87,81847.68,146.1,-0.01456,3e-05,1.00716]
[1778537760383,48.87,81852.11,146.1,-0.01444,3e-05,0.99994]
[1778537762860,48.87,81852.2,146.1,-0.01444,3e-05,0.99979]
[1778537763575,48.87,81852.69,146.1,-0.01442,3e-05,0.999]
[1778537765326,48.87,81852.29,146.1,-0.01443,3e-05,0.99965]
[1778537766054,48.87,81852.29,146.1,-0.01443,3e-05,0.99965]
[1778537766924,48.87,81852.32,146.1,-0.01443,3e-05,0.9996]
[1778537767533,48.87,81848.15,146.1,-0.01455,3e-05,1.0064]
[1778537767542,48.87,81839.43,146.1,-0.01479,3e-05,1.02073]
[1778537772474,48.87,81823.23,146.1,-0.01525,3e-05,1.04779]
[1778537774488,48.87,81816.08,146.1,-0.01546,3e-05,1.05991]
[1778537779523,48.87,81811.42,146.1,-0.0156,3e-05,1.06787]
[1778537782652,48.87,81810.13,146.1,-0.01563,3e-05,1.07009]
[1778537784069,48.87,81810.91,146.1,-0.01561,3e-05,1.06875]
[1778537786572,48.87,81823.91,146.1,-0.01523,3e-05,1.04664]
[1778537789361,48.87,81824.3,146.1,-0.01522,3e-05,1.04599]
[1778537791245,48.87,81824.93,146.1,-0.0152,3e-05,1.04492]
[1778537796642,48.87,81824.23,146.1,-0.01515,3e-05,1.04105]
[1778537801677,48.87,81823.88,146.1,-0.01516,3e-05,1.04164]
[1778537803195,48.87,81823.88,146.1,-0.01516,3e-05,1.04164]
[1778537803786,48.87,81823.7,146.1,-0.01517,3e-05,1.04194]
[1778537805132,48.87,81824.17,146.1,-0.01515,3e-05,1.04115]
[1778537805712,48.87,81824.09,146.1,-0.01516,3e-05,1.04128]
[1778537806245,48.87,81824.09,146.1,-0.01516,3e-05,1.04128]
[1778537806255,48.87,81824.09,146.1,-0.01516,3e-05,1.04128]
[1778537806391,48.87,81824.09,146.1,-0.01516,3e-05,1.04128]
[1778537807024,48.87,81824.09,146.1,-0.01516,3e-05,1.04128]
[1778537808726,48.87,81835.17,146.1,-0.01484,3e-05,1.02279]
[1778537810270,48.87,81835.22,146.1,-0.01484,3e-05,1.02271]
[1778537810958,48.87,81835.22,146.1,-0.01484,3e-05,1.02271]
[1778537818797,48.87,81834.26,146.1,-0.01487,3e-05,1.0243]
[1778537819610,48.87,81834.26,146.1,-0.01487,3e-05,1.0243]
[1778537820103,48.87,81834.26,146.1,-0.01487,3e-05,1.0243]
[1778537822825,48.87,81825.34,146.1,-0.01512,3e-05,1.03919]
[1778537826142,48.87,81819.22,146.1,-0.0153,3e-05,1.04949]
[1778537826792,48.87,81820.86,146.1,-0.01525,3e-05,1.04672]
[1778537828015,48.87,81823.44,146.1,-0.01518,3e-05,1.04238]
[1778537829028,48.87,81822.35,146.1,-0.01521,3e-05,1.04421]
[1778537835917,48.87,81818.62,146.1,-0.01531,3e-05,1.05051]
[1778537836274,48.87,81818.62,146.1,-0.01531,3e-05,1.05051]
[1778537836912,48.87,81818.62,146.1,-0.01531,3e-05,1.05051]
[1778537837396,48.87,81818.91,146.1,-0.01531,3e-05,1.05002]
[1778537838106,48.87,81818.91,146.1,-0.01531,3e-05,1.05002]
[1778537842966,48.87,81829.29,146.1,-0.01501,3e-05,1.03257]
[1778537844219,48.87,81829.29,146.1,-0.01501,3e-05,1.03257]
[1778537845574,48.87,81830.2,146.1,-0.01498,3e-05,1.03106]
[1778537851022,48.87,81829.71,146.1,-0.01493,3e-05,1.02686]
[1778537852366,48.87,81829.94,146.1,-0.01492,3e-05,1.02647]
[1778537853114,48.87,81829.94,146.1,-0.01492,3e-05,1.02647]
[1778537860584,48.87,81824.02,146.1,-0.01509,3e-05,1.03636]
[1778537862052,48.87,81824.05,146.1,-0.01509,3e-05,1.0363]
[1778537864113,48.87,81831.06,146.1,-0.01489,3e-05,1.02461]
[1778537866550,48.87,81831.51,146.1,-0.01488,3e-05,1.02387]
[1778537869075,48.87,81831.69,146.1,-0.01487,3e-05,1.02357]
[1778537869095,48.87,81831.69,146.1,-0.01487,3e-05,1.02357]
[1778537870158,48.87,81843.4,146.1,-0.01454,3e-05,1.00428]
[1778537872704,48.87,81846.58,146.1,-0.01445,3e-05,0.9991]
[1778537873467,48.87,81845.95,146.1,-0.01447,3e-05,1.00012]
[1778537876464,48.87,81845.75,146.1,-0.01448,3e-05,1.00045]
[1778537877092,48.87,81845.75,146.1,-0.01448,3e-05,1.00045]
[1778537878376,48.87,81844.07,146.1,-0.01452,3e-05,1.00319]
[1778537879039,48.87,81844.07,146.1,-0.01452,3e-05,1.00319]
[1778537884219,48.87,81846.55,146.1,-0.01446,3e-05,0.99915]
[1778537885548,48.87,81846.62,146.1,-0.01445,3e-05,0.99903]
[1778537887021,48.87,81846.01,146.1,-0.01447,3e-05,1.00003]
[1778537887622,48.87,81843.72,146.1,-0.01453,3e-05,1.00376]
[1778537889842,48.87,81848.41,146.1,-0.0144,3e-05,0.99612]
[1778537890398,48.87,81848.5,146.1,-0.0144,3e-05,0.99598]
[1778537892044,48.87,81848.5,146.1,-0.0144,3e-05,0.99598]
[1778537892787,48.87,81848.53,146.1,-0.0144,3e-05,0.99593]
[1778537893324,48.87,81848.53,146.1,-0.0144,3e-05,0.99593]
[1778537894111,48.87,81848.51,146.1,-0.0144,3e-05,0.99596]
[1778537894831,48.87,81848.84,146.1,-0.01439,3e-05,0.99542]
[1778537896849,48.87,81848.04,146.1,-0.01441,3e-05,0.99672]
[1778537900253,48.87,81846.34,146.1,-0.01446,3e-05,0.99949]
[1778537902834,48.87,81846.21,146.1,-0.01447,3e-05,0.9997]
[1778537907274,48.87,81846.05,146.1,-0.01447,3e-05,0.99996]
[1778537907968,48.87,81846.22,146.1,-0.01446,3e-05,0.99968]
[1778537909094,48.87,81845.98,146.1,-0.01447,3e-05,1.00007]
[1778537909688,48.87,81845.66,146.1,-0.01448,3e-05,1.0006]
[1778537911431,48.87,81846.32,146.1,-0.01446,3e-05,0.99952]
[1778537912209,48.87,81846.32,146.1,-0.01446,3e-05,0.99952]
[1778537915374,48.87,81847.04,146.1,-0.01437,3e-05,0.99343]
[1778537916212,48.87,81847.04,146.1,-0.01437,3e-05,0.99343]
[1778537916927,48.87,81847.04,146.1,-0.01437,3e-05,0.99343]
[1778537917520,48.87,81843.73,146.1,-0.01447,3e-05,0.99881]
[1778537920134,48.87,81841.88,146.1,-0.01452,3e-05,1.00183]
[1778537920880,48.87,81836.29,146.1,-0.01467,3e-05,1.01098]
[1778537921694,48.87,81835.4,146.1,-0.0147,3e-05,1.01245]
[1778537922192,48.87,81835.4,146.1,-0.0147,3e-05,1.01245]
[1778537922885,48.87,81835.27,146.1,-0.0147,3e-05,1.01266]
[1778537923251,48.87,81835.27,146.1,-0.0147,3e-05,1.01266]
[1778537924541,48.87,81842.41,146.1,-0.0145,3e-05,1.00096]
[1778537925855,48.87,81842.41,146.1,-0.0145,3e-05,1.00096]
[1778537927039,48.87,81842.45,146.1,-0.0145,3e-05,1.0009]
[1778537927811,48.87,81842.45,146.1,-0.0145,3e-05,1.0009]
[1778537928161,48.87,81842.45,146.1,-0.0145,3e-05,1.0009]
[1778537931178,48.87,81841.67,146.1,-0.01452,3e-05,1.00217]
[1778537931210,48.87,81841.67,146.1,-0.01452,3e-05,1.00217]
[1778537931282,48.87,81842.1,146.1,-0.01451,3e-05,1.00147]
[1778537932218,48.87,81842.1,146.1,-0.01451,3e-05,1.00147]
[1778537932303,48.87,81851.25,146.1,-0.01426,3e-05,0.98662]
[1778537932600,48.87,81862.8,146.1,-0.01395,3e-05,0.96814]
[1778537934067,48.87,81862.8,146.1,-0.01395,3e-05,0.96814]
[1778537934168,48.87,81862.87,146.1,-0.01395,3e-05,0.96803]
[1778537935840,48.87,81862.94,146.1,-0.01394,3e-05,0.96792]
[1778537935859,48.87,81862.89,146.1,-0.01394,3e-05,0.968]
[1778537936628,48.87,81869.74,146.1,-0.01376,3e-05,0.95716]
[1778537939625,48.87,81870.53,146.1,-0.01374,3e-05,0.95592]
[1778537939649,48.87,81869.69,146.1,-0.01376,3e-05,0.95724]
[1778537945385,48.87,81869.41,146.1,-0.01377,3e-05,0.95768]
[1778537944684,48.87,81876.41,146.1,-0.01359,3e-05,0.94671]
[1778537946232,48.87,81876.41,146.1,-0.01359,3e-05,0.94671]
[1778537946271,48.87,81876.4,146.1,-0.01359,3e-05,0.94673]
[1778537949999,48.87,81876.22,146.1,-0.01359,3e-05,0.94701]
[1778537950364,48.87,81876.22,146.1,-0.01359,3e-05,0.94701]
[1778537952838,48.87,81876.55,146.1,-0.01358,3e-05,0.94649]
[1778537958786,48.87,81876.72,146.1,-0.01358,3e-05,0.94623]
[1778537963821,48.87,81876.86,146.1,-0.01358,3e-05,0.94601]
[1778537968856,48.87,81877.51,146.1,-0.01356,3e-05,0.945]
[1778537971877,48.87,81883.99,146.1,-0.01333,3e-05,0.93023]
[1778537977919,48.87,81885.43,146.1,-0.01329,3e-05,0.92801]
[1778537982954,48.87,81885.8,146.1,-0.01328,3e-05,0.92744]
[1778537987989,48.87,81885.72,146.1,-0.01328,3e-05,0.92756]
[1778537993025,48.87,81886.7,146.1,-0.01326,3e-05,0.92606]
[1778537998060,48.87,81885.14,146.1,-0.0133,3e-05,0.92846]
[1778537999695,48.87,81885.14,146.1,-0.0133,3e-05,0.92846]
[1778537999918,48.87,81885.14,146.1,-0.0133,3e-05,0.92846]
[1778538000093,48.87,81885.14,146.1,-0.0133,3e-05,0.92846]
[1778538001206,48.87,81885.14,146.1,-0.0133,3e-05,0.92846]
[1778538001899,48.87,81888.7,146.1,-0.0132,3e-05,0.923]
[1778538004018,48.87,81891.15,146.1,-0.01314,3e-05,0.91925]
[1778538004655,48.87,81891.6,146.1,-0.01313,3e-05,0.91857]
[1778538005965,48.87,81891.83,146.1,-0.01313,3e-05,0.91822]
[1778538007153,48.87,81891.85,146.1,-0.01312,3e-05,0.91819]
[1778538009809,48.87,81892.2,146.1,-0.01312,3e-05,0.91765]
[1778538010485,48.87,81894.55,146.1,-0.01306,3e-05,0.91408]
[1778538013061,48.87,81894.47,146.1,-0.01306,3e-05,0.9142]
[1778538013640,48.87,81894.59,146.1,-0.01306,3e-05,0.91402]
[1778538014910,48.87,81894.32,146.1,-0.01306,3e-05,0.91443]
[1778538015398,48.87,81894.32,146.1,-0.01306,3e-05,0.91443]
[1778538017242,48.87,81894.29,146.1,-0.01306,3e-05,0.91448]
[1778538018507,48.87,81894.55,146.1,-0.01306,3e-05,0.91408]
[1778538019072,48.87,81894.55,146.1,-0.01306,3e-05,0.91408]
[1778538019441,48.87,81894.55,146.1,-0.01306,3e-05,0.91408]
[1778538021222,48.87,81901.39,146.1,-0.01288,2e-05,0.90374]
[1778538023334,48.87,81901.63,146.1,-0.01288,2e-05,0.90338]
[1778538023969,48.87,81901.63,146.1,-0.01288,2e-05,0.90338]
[1778538027382,48.87,81906.49,146.1,-0.01276,2e-05,0.8961]
[1778538027525,48.87,81908.97,146.1,-0.0127,2e-05,0.8924]
[1778538027553,48.87,81908.97,146.1,-0.0127,2e-05,0.8924]
[1778538028032,48.87,81908.97,146.1,-0.0127,2e-05,0.8924]
[1778538033476,48.87,81914.15,146.1,-0.01251,2e-05,0.88016]
[1778538034070,48.87,81913.49,146.1,-0.01252,2e-05,0.88113]
[1778538038468,48.87,81913.18,146.1,-0.01253,2e-05,0.88159]
[1778538039056,48.87,81913.4,146.1,-0.01252,2e-05,0.88126]
[1778538040083,48.87,81913.42,146.1,-0.01252,2e-05,0.88123]
[1778538040772,48.87,81913.96,146.1,-0.01251,2e-05,0.88044]
[1778538043059,48.87,81912.63,146.1,-0.01254,2e-05,0.8824]
[1778538043646,48.87,81912.62,146.1,-0.01254,2e-05,0.88241]
[1778538047958,48.87,81915.37,146.1,-0.01248,2e-05,0.87836]
[1778538048478,48.87,81915.37,146.1,-0.01248,2e-05,0.87836]
[1778538053441,48.87,81909.51,146.1,-0.01262,2e-05,0.88702]
[1778538054048,48.87,81909.22,146.1,-0.01263,2e-05,0.88745]
[1778538054699,48.87,81909.01,146.1,-0.01263,2e-05,0.88776]
[1778538055927,48.87,81909.28,146.1,-0.01263,2e-05,0.88736]
[1778538056474,48.87,81909.28,146.1,-0.01263,2e-05,0.88736]
[1778538057088,48.87,81909.23,146.1,-0.01263,2e-05,0.88743]
[1778538058265,48.87,81909.37,146.1,-0.01262,2e-05,0.88722]
[1778538058935,48.87,81909.34,146.1,-0.01262,2e-05,0.88727]
[1778538060428,48.87,81909.03,146.1,-0.01263,2e-05,0.88773]
[1778538061871,48.87,81908.45,146.1,-0.01265,2e-05,0.88859]
[1778538067284,48.87,81906.51,146.1,-0.01269,2e-05,0.89147]
[1778538067967,48.87,81906.47,146.1,-0.0127,2e-05,0.89153]
[1778538068409,48.87,81906.47,146.1,-0.0127,2e-05,0.89153]
[1778538069654,48.87,81906.47,146.1,-0.0127,2e-05,0.89153]
[1778538075385,48.87,81911.92,146.1,-0.01256,2e-05,0.88345]
[1778538076068,48.87,81909.48,146.1,-0.01262,2e-05,0.88706]
[1778538076646,48.87,81910.02,146.1,-0.01261,2e-05,0.88626]
[1778538077478,48.87,81910.02,146.1,-0.01261,2e-05,0.88626]
[1778538083660,48.87,81888.49,146.1,-0.01315,3e-05,0.91863]
[1778538088694,48.87,81886.14,146.1,-0.01321,3e-05,0.92222]
[1778538091649,48.87,81885.83,146.1,-0.01321,3e-05,0.9227]
[1778538091667,48.87,81885.83,146.1,-0.01321,3e-05,0.9227]
[1778538093000,48.87,81884.52,146.1,-0.01318,3e-05,0.92001]
[1778538093496,48.87,81884.52,146.1,-0.01318,3e-05,0.92001]
[1778538094957,48.87,81879.52,146.1,-0.01331,3e-05,0.92767]
[1778538095468,48.87,81879.52,146.1,-0.01331,3e-05,0.92767]
[1778538096940,48.87,81878.53,146.1,-0.01334,3e-05,0.9292]
[1778538097605,48.87,81881.84,146.1,-0.01325,3e-05,0.92411]
[1778538102993,48.87,81881.37,146.1,-0.01326,3e-05,0.92483]
[1778538104079,48.87,81881.23,146.1,-0.01327,3e-05,0.92505]
[1778538106023,48.87,81881.19,146.1,-0.01327,3e-05,0.92511]
[1778538106687,48.87,81881.16,146.1,-0.01327,3e-05,0.92515]
[1778538107302,48.87,81881.16,146.1,-0.01327,3e-05,0.92515]
[1778538108682,48.87,81881.16,146.1,-0.01327,3e-05,0.92515]
[1778538108702,48.87,81881.16,146.1,-0.01327,3e-05,0.92515]
[1778538108779,48.87,81881.16,146.1,-0.01327,3e-05,0.92515]
[1778538110905,48.87,81875.02,146.1,-0.01343,3e-05,0.93462]
[1778538112685,48.87,81873.49,146.1,-0.01347,3e-05,0.93699]
[1778538115114,48.87,81873.42,146.1,-0.01347,3e-05,0.9371]
[1778538115573,48.87,81872.31,146.1,-0.0135,3e-05,0.93882]
[1778538116993,48.87,81873.17,146.1,-0.01347,3e-05,0.93748]
[1778538117718,48.87,81872.49,146.1,-0.01349,3e-05,0.93854]
[1778538120972,48.87,81872.39,146.1,-0.0135,3e-05,0.9387]
[1778538121568,48.87,81872.77,146.1,-0.01349,3e-05,0.93811]
[1778538123459,48.87,81872.81,146.1,-0.01348,3e-05,0.93804]
[1778538124740,48.87,81868.22,146.1,-0.0136,3e-05,0.94519]
[1778538129981,48.87,81865.19,146.1,-0.01368,3e-05,0.94993]
[1778538131266,48.87,81865.19,146.1,-0.01368,3e-05,0.94993]
[1778538131906,48.87,81864.74,146.1,-0.0137,3e-05,0.95064]
[1778538137030,48.87,81862.27,146.1,-0.01376,3e-05,0.95452]
[1778538140448,48.87,81860.2,146.1,-0.01382,3e-05,0.95778]
[1778538142610,48.87,81854.18,146.1,-0.01398,3e-05,0.96732]
[1778538144081,48.87,81854.14,146.1,-0.01398,3e-05,0.96738]
[1778538144360,48.87,81854.14,146.1,-0.01398,3e-05,0.96738]
[1778538149753,48.87,81847.87,146.1,-0.01415,3e-05,0.9774]
[1778538150143,48.87,81847.87,146.1,-0.01415,3e-05,0.9774]
[1778538150828,48.87,81847.84,146.1,-0.01415,3e-05,0.97745]
[1778538151295,48.87,81847.84,146.1,-0.01415,3e-05,0.97745]
[1778538152059,48.87,81847.63,146.1,-0.01409,3e-05,0.9729]
[1778538152559,48.87,81847.63,146.1,-0.01409,3e-05,0.9729]
[1778538153165,48.87,81846.4,146.1,-0.01412,3e-05,0.97487]
[1778538153855,48.87,81845.29,146.1,-0.01415,3e-05,0.97665]
[1778538158243,48.87,81843.74,146.1,-0.01419,3e-05,0.97914]
[1778538159425,48.87,81843.74,146.1,-0.01419,3e-05,0.97914]
[1778538160179,48.87,81838.46,146.1,-0.01434,3e-05,0.98766]
[1778538160752,48.87,81837.41,146.1,-0.01437,3e-05,0.98936]
[1778538162022,48.87,81837.45,146.1,-0.01436,3e-05,0.98929]
[1778538162566,48.87,81837.45,146.1,-0.01436,3e-05,0.98929]
[1778538168247,48.87,81837.83,146.1,-0.01435,3e-05,0.98868]
[1778538169911,48.87,81837.73,146.1,-0.01436,3e-05,0.98884]
[1778538170369,48.87,81837.73,146.1,-0.01436,3e-05,0.98884]
[1778538170934,48.87,81837.58,146.1,-0.01436,3e-05,0.98908]
[1778538172605,48.87,81837.58,146.1,-0.01436,3e-05,0.98908]
[1778538175126,48.87,81838.08,146.1,-0.01435,3e-05,0.98827]
[1778538175676,48.87,81837.25,146.1,-0.01437,3e-05,0.98962]
[1778538176235,48.87,81837.25,146.1,-0.01437,3e-05,0.98962]
[1778538176893,48.87,81837.15,146.1,-0.01437,3e-05,0.98978]
[1778538178755,48.87,81837.13,146.1,-0.01437,3e-05,0.98981]
[1778538179300,48.87,81837.13,146.1,-0.01437,3e-05,0.98981]
[1778538181920,48.87,81836.98,146.1,-0.01438,3e-05,0.99006]
[1778538183102,48.87,81837.46,146.1,-0.01436,3e-05,0.98928]
[1778538187774,48.87,81835.05,146.1,-0.01443,3e-05,0.99319]
[1778538188216,48.87,81835.05,146.1,-0.01443,3e-05,0.99319]
[1778538190066,48.87,81834.51,146.1,-0.01445,3e-05,0.99407]
[1778538190873,48.87,81833.85,146.1,-0.01446,3e-05,0.99514]
[1778538197451,48.87,81830.71,146.1,-0.01455,3e-05,1.00027]
[1778538202486,48.87,81827.86,146.1,-0.01463,3e-05,1.00493]
[1778538204973,48.87,81827.14,146.1,-0.01465,3e-05,1.00612]
[1778538205404,48.87,81827.14,146.1,-0.01465,3e-05,1.00612]
[1778538208382,48.87,81826.92,146.1,-0.01466,3e-05,1.00648]
[1778538209028,48.87,81826.92,146.1,-0.01466,3e-05,1.00648]
[1778538209740,48.87,81826.56,146.1,-0.01467,3e-05,1.00707]
[1778538210232,48.87,81826.56,146.1,-0.01467,3e-05,1.00707]
[1778538214341,48.87,81826.65,146.1,-0.01459,3e-05,1.00194]
[1778538214382,48.87,81826.65,146.1,-0.01459,3e-05,1.00194]
[1778538214616,48.87,81826.65,146.1,-0.01459,3e-05,1.00194]
[1778538214643,48.87,81814.85,146.1,-0.01493,3e-05,1.02142]
[1778538215029,48.87,81814.85,146.1,-0.01493,3e-05,1.02142]
[1778538215578,48.87,81806.43,146.1,-0.01517,3e-05,1.0355]
[1778538216969,48.87,81805.44,146.1,-0.0152,3e-05,1.03717]
[1778538217766,48.87,81804.99,146.1,-0.01521,3e-05,1.03793]
[1778538218912,48.87,81802.69,146.1,-0.01528,3e-05,1.04181]
[1778538219292,48.87,81802.69,146.1,-0.01528,3e-05,1.04181]
[1778538225292,48.87,81800.57,146.1,-0.01534,3e-05,1.0454]
[1778538226259,48.87,81800.57,146.1,-0.01534,3e-05,1.0454]
[1778538229583,48.87,81802.58,146.1,-0.01528,3e-05,1.04199]
[1778538230259,48.87,81802.58,146.1,-0.01528,3e-05,1.04199]
[1778538232968,48.87,81806.5,146.1,-0.01517,3e-05,1.03539]
[1778538233780,48.87,81806.95,146.1,-0.01515,3e-05,1.03463]
[1778538235200,48.87,81806.34,146.1,-0.01517,3e-05,1.03566]
[1778538235842,48.87,81805.31,146.1,-0.0152,3e-05,1.03739]
[1778538236534,48.87,81805.31,146.1,-0.0152,3e-05,1.03739]
[1778538236609,48.87,81805.31,146.1,-0.0152,3e-05,1.03739]
[1778538238741,48.87,81814.8,146.1,-0.01493,3e-05,1.0215]
[1778538241131,48.87,81811.84,146.1,-0.01501,3e-05,1.02644]
[1778538241889,48.87,81813.69,146.1,-0.01496,3e-05,1.02335]
[1778538244830,48.87,81813.44,146.1,-0.01497,3e-05,1.02377]
[1778538245362,48.87,81813.44,146.1,-0.01497,3e-05,1.02377]
[1778538252840,48.87,81817.31,146.1,-0.01486,3e-05,1.01734]
[1778538254184,48.87,81817.31,146.1,-0.01486,3e-05,1.01734]
[1778538254686,48.87,81817.31,146.1,-0.01486,3e-05,1.01734]
[1778538255145,48.87,81818.47,146.1,-0.01482,3e-05,1.01541]
[1778538255553,48.87,81818.47,146.1,-0.01482,3e-05,1.01541]
[1778538255728,48.87,81818.47,146.1,-0.01482,3e-05,1.01541]
[1778538256219,48.87,81818.47,146.1,-0.01482,3e-05,1.01541]
[1778538257148,48.87,81818.48,146.1,-0.01482,3e-05,1.0154]
[1778538257569,48.87,81818.48,146.1,-0.01482,3e-05,1.0154]
[1778538259039,48.87,81823.28,146.1,-0.01469,3e-05,1.00747]
[1778538259744,48.87,81823.6,146.1,-0.01468,3e-05,1.00695]
[1778538264930,48.87,81828.62,146.1,-0.01454,3e-05,0.99872]
[1778538266913,48.87,81827.86,146.1,-0.01456,3e-05,0.99996]
[1778538267487,48.87,81827.86,146.1,-0.01456,3e-05,0.99996]
[1778538272475,48.87,81832.46,146.1,-0.01443,3e-05,0.99246]
[1778538272542,48.87,81832.46,146.1,-0.01443,3e-05,0.99246]
[1778538273566,48.87,81832.06,146.1,-0.01438,3e-05,0.98817]
[1778538274073,48.87,81837.28,146.1,-0.01423,3e-05,0.97973]
[1778538276085,48.87,81846.38,146.1,-0.01398,3e-05,0.96516]
[1778538276873,48.87,81846.84,146.1,-0.01397,3e-05,0.96443]
[1778538277371,48.87,81846.84,146.1,-0.01397,3e-05,0.96443]
[1778538277978,48.87,81846.24,146.1,-0.01399,3e-05,0.96538]
[1778538278616,48.87,81846.24,146.1,-0.01399,3e-05,0.96538]
[1778538279221,48.87,81847.73,146.1,-0.01395,3e-05,0.96301]
[1778538281133,48.87,81846.64,146.1,-0.01398,3e-05,0.96475]
[1778538281741,48.87,81848.77,146.1,-0.01392,3e-05,0.96136]
[1778538282346,48.87,81848.77,146.1,-0.01392,3e-05,0.96136]
[1778538282975,48.87,81847.76,146.1,-0.01395,3e-05,0.96297]
[1778538288093,48.87,81846.24,146.1,-0.01399,3e-05,0.96538]
[1778538290939,48.87,81847.74,146.1,-0.01395,3e-05,0.963]
[1778538292560,48.87,81846.85,146.1,-0.01397,3e-05,0.96441]
[1778538298163,48.87,81848.0,146.1,-0.01394,3e-05,0.96259]
[1778538301490,48.87,81844.76,146.1,-0.01403,3e-05,0.96774]
[1778538302320,48.87,81842.6,146.1,-0.01409,3e-05,0.97119]
[1778538302445,48.87,81842.6,146.1,-0.01409,3e-05,0.97119]
[1778538303353,48.87,81842.39,146.1,-0.01409,3e-05,0.97153]
[1778538303391,48.87,81833.89,146.1,-0.01432,3e-05,0.9852]
[1778538304085,48.87,81833.89,146.1,-0.01432,3e-05,0.9852]
[1778538304726,48.87,81833.89,146.1,-0.01432,3e-05,0.9852]
[1778538306582,48.87,81829.51,146.1,-0.01445,3e-05,0.99231]
[1778538306775,48.87,81829.37,146.1,-0.01445,3e-05,0.99254]
[1778538312520,48.87,81821.69,146.1,-0.01466,3e-05,1.00509]
[1778538313172,48.87,81821.66,146.1,-0.01466,3e-05,1.00514]
[1778538315007,48.87,81822.58,146.1,-0.01464,3e-05,1.00363]
[1778538315562,48.87,81822.58,146.1,-0.01464,3e-05,1.00363]
[1778538316725,48.87,81822.11,146.1,-0.01465,3e-05,1.0044]
[1778538316958,48.87,81821.8,146.1,-0.01466,3e-05,1.00491]
[1778538322332,48.87,81817.3,146.1,-0.01479,3e-05,1.01233]
[1778538326066,48.87,81820.8,146.1,-0.01469,3e-05,1.00656]
[1778538326862,48.87,81822.06,146.1,-0.01465,3e-05,1.00449]
[1778538327994,48.87,81823.32,146.1,-0.01462,3e-05,1.00242]
[1778538329144,48.87,81819.66,146.1,-0.01472,3e-05,1.00844]
[1778538334415,48.87,81822.1,146.1,-0.01458,3e-05,0.99943]
[1778538337080,48.87,81820.11,146.1,-0.01464,3e-05,1.0027]
[1778538337885,48.87,81819.48,146.1,-0.01466,3e-05,1.00373]
[1778538338349,48.87,81819.48,146.1,-0.01466,3e-05,1.00373]
[1778538338647,48.87,81819.48,146.1,-0.01466,3e-05,1.00373]
[1778538339450,48.87,81827.28,146.1,-0.01444,3e-05,0.99098]
[1778538341578,48.87,81829.25,146.1,-0.01438,3e-05,0.98778]
[1778538342272,48.87,81829.66,146.1,-0.01437,3e-05,0.98712]
[1778538347506,48.87,81829.2,146.1,-0.01439,3e-05,0.98786]
[1778538347825,48.87,81829.2,146.1,-0.01439,3e-05,0.98786]
[1778538348422,48.87,81829.2,146.1,-0.01439,3e-05,0.98786]
[1778538357576,48.87,81823.73,146.1,-0.01454,3e-05,0.99677]
[1778538359058,48.87,81824.85,146.1,-0.01451,3e-05,0.99494]
[1778538359608,48.87,81824.85,146.1,-0.01451,3e-05,0.99494]
[1778538363618,48.87,81804.23,146.1,-0.01509,3e-05,1.02904]
[1778538367953,48.87,81802.19,146.1,-0.01515,3e-05,1.03246]
[1778538368550,48.87,81802.19,146.1,-0.01515,3e-05,1.03246]
[1778538369689,48.87,81801.61,146.1,-0.01517,3e-05,1.03343]
[1778538370165,48.87,81799.4,146.1,-0.01523,3e-05,1.03716]
[1778538371603,48.87,81797.08,146.1,-0.0153,3e-05,1.04107]
[1778538371700,48.87,81797.08,146.1,-0.0153,3e-05,1.04107]
[1778538372688,48.87,81780.22,146.1,-0.0158,3e-05,1.0699]
[1778538373697,48.87,81773.44,146.1,-0.016,3e-05,1.08166]
[1778538374206,48.87,81773.44,146.1,-0.016,3e-05,1.08166]
[1778538375006,48.87,81773.4,146.1,-0.016,3e-05,1.08173]
[1778538377103,48.87,81773.31,146.1,-0.016,3e-05,1.08189]
[1778538377857,48.87,81773.55,146.1,-0.016,3e-05,1.08147]
[1778538378568,48.87,81773.55,146.1,-0.016,3e-05,1.08147]
[1778538379250,48.87,81773.55,146.1,-0.016,3e-05,1.08147]
[1778538380691,48.87,81773.51,146.1,-0.016,3e-05,1.08154]
[1778538382027,48.87,81769.5,146.1,-0.01612,3e-05,1.08855]
[1778538382834,48.87,81769.5,146.1,-0.01612,3e-05,1.08855]
[1778538383465,48.87,81763.24,146.1,-0.01631,3e-05,1.09956]
[1778538384035,48.87,81761.35,146.1,-0.01637,3e-05,1.1029]
[1778538384648,48.87,81761.35,146.1,-0.01637,3e-05,1.1029]
[1778538385152,48.87,81761.7,146.1,-0.01636,3e-05,1.10228]
[1778538385923,48.87,81762.31,146.1,-0.01634,3e-05,1.1012]
[1778538387606,48.87,81761.26,146.1,-0.01637,3e-05,1.10306]
[1778538388111,48.87,81757.93,146.1,-0.01648,3e-05,1.10897]
[1778538392832,48.87,81762.64,146.1,-0.01625,3e-05,1.09532]
[1778538397006,48.87,81761.87,146.1,-0.01628,3e-05,1.09668]
[1778538397741,48.87,81761.87,146.1,-0.01628,3e-05,1.09668]
[1778538399083,48.87,81762.14,146.1,-0.01627,3e-05,1.0962]
[1778538399555,48.87,81762.14,146.1,-0.01627,3e-05,1.0962]
[1778538400349,48.87,81761.42,146.1,-0.01629,3e-05,1.09747]
[1778538401056,48.87,81761.47,146.1,-0.01629,3e-05,1.09738]
[1778538402138,48.87,81761.46,146.1,-0.01629,3e-05,1.0974]
[1778538402839,48.87,81761.46,146.1,-0.01629,3e-05,1.0974]
[1778538403171,48.87,81761.77,146.1,-0.01628,3e-05,1.09686]
[1778538403692,48.87,81761.77,146.1,-0.01628,3e-05,1.09686]
[1778538404439,48.87,81762.06,146.1,-0.01627,3e-05,1.09634]
[1778538405565,48.87,81762.11,146.1,-0.01627,3e-05,1.09626]
[1778538409607,48.87,81761.67,146.1,-0.01628,3e-05,1.09703]
[1778538409628,48.87,81761.67,146.1,-0.01628,3e-05,1.09703]
[1778538410958,48.87,81754.72,146.1,-0.0165,3e-05,1.10934]
[1778538416751,48.87,81752.87,146.1,-0.01656,3e-05,1.11264]
[1778538417349,48.87,81752.98,146.1,-0.01655,3e-05,1.11244]
[1778538418140,48.87,81753.07,146.1,-0.01655,3e-05,1.11228]
[1778538418928,48.87,81751.98,146.1,-0.01659,3e-05,1.11423]
[1778538418998,48.87,81751.98,146.1,-0.01659,3e-05,1.11423]
[1778538419612,48.87,81751.98,146.1,-0.01659,3e-05,1.11423]
[1778538419713,48.87,81744.02,146.1,-0.01684,3e-05,1.12851]
[1778538420123,48.87,81744.02,146.1,-0.01684,3e-05,1.12851]
[1778538420775,48.87,81744.02,146.1,-0.01684,3e-05,1.12851]
[1778538420800,48.87,81735.28,146.1,-0.01712,3e-05,1.14436]
[1778538425742,48.87,81738.97,146.1,-0.017,3e-05,1.13764]
[1778538426263,48.87,81739.0,146.1,-0.017,3e-05,1.13759]
[1778538431464,48.87,81741.46,146.1,-0.01692,3e-05,1.13313]
[1778538432179,48.87,81742.75,146.1,-0.01688,3e-05,1.1308]
[1778538432950,48.87,81742.75,146.1,-0.01688,3e-05,1.1308]
[1778538433398,48.87,81742.75,146.1,-0.01688,3e-05,1.1308]
[1778538434126,48.87,81751.74,146.1,-0.01659,3e-05,1.11466]
[1778538439161,48.87,81754.16,146.1,-0.01652,3e-05,1.11034]
[1778538440748,48.87,81754.16,146.1,-0.01652,3e-05,1.11034]
[1778538442779,48.87,81754.16,146.1,-0.01652,3e-05,1.11034]
[1778538443934,48.87,81754.52,146.1,-0.01651,3e-05,1.1097]
[1778538444458,48.87,81754.52,146.1,-0.01651,3e-05,1.1097]
[1778538445175,48.87,81754.39,146.1,-0.01651,3e-05,1.10993]
[1778538445929,48.87,81754.39,146.1,-0.01651,3e-05,1.10993]
[1778538446424,48.87,81754.39,146.1,-0.01651,3e-05,1.10993]
[1778538446708,48.87,81754.39,146.1,-0.01651,3e-05,1.10993]
[1778538447217,48.87,81747.01,146.1,-0.01674,3e-05,1.12313]
[1778538448224,48.87,81738.09,146.1,-0.01702,3e-05,1.13924]
[1778538450407,48.87,81737.79,146.1,-0.01703,3e-05,1.13979]
[1778538451199,48.87,81738.33,146.1,-0.01702,3e-05,1.13881]
[1778538453802,48.87,81738.76,146.1,-0.01693,3e-05,1.13261]
[1778538454253,48.87,81738.4,146.1,-0.01694,3e-05,1.13326]
[1778538457321,48.87,81737.97,146.1,-0.01695,3e-05,1.13404]
[1778538458657,48.87,81737.82,146.1,-0.01696,3e-05,1.13431]
[1778538464088,48.87,81736.98,146.1,-0.01698,3e-05,1.13583]
[1778538465282,48.87,81736.96,146.1,-0.01698,3e-05,1.13587]
[1778538466071,48.87,81737.07,146.1,-0.01698,3e-05,1.13567]
[1778538466637,48.87,81737.07,146.1,-0.01698,3e-05,1.13567]
[1778538467282,48.87,81742.67,146.1,-0.0168,3e-05,1.12555]
[1778538468061,48.87,81747.08,146.1,-0.01666,3e-05,1.11763]
[1778538468068,48.87,81747.08,146.1,-0.01666,3e-05,1.11763]
[1778538468085,48.87,81747.08,146.1,-0.01666,3e-05,1.11763]
[1778538470688,48.87,81753.86,146.1,-0.01645,3e-05,1.10554]
[1778538473020,48.87,81751.76,146.1,-0.01652,3e-05,1.10927]
[1778538474920,48.87,81752.03,146.1,-0.01651,3e-05,1.10879]
[1778538475391,48.87,81752.01,146.1,-0.01651,3e-05,1.10883]
[1778538476106,48.87,81752.01,146.1,-0.01651,3e-05,1.10883]
[1778538476899,48.87,81752.01,146.1,-0.01651,3e-05,1.10883]
[1778538479274,48.87,81748.16,146.1,-0.01663,3e-05,1.1157]
[1778538479876,48.87,81748.16,146.1,-0.01663,3e-05,1.1157]
[1778538486588,48.87,81747.67,146.1,-0.01664,3e-05,1.11657]
[1778538486600,48.87,81747.67,146.1,-0.01664,3e-05,1.11657]
[1778538486819,48.87,81747.67,146.1,-0.01664,3e-05,1.11657]
[1778538487012,48.87,81744.32,146.1,-0.01675,3e-05,1.12258]
[1778538487497,48.87,81736.28,146.1,-0.01701,3e-05,1.1371]
[1778538489054,48.87,81733.79,146.1,-0.01709,3e-05,1.14163]
[1778538489614,48.87,81733.79,146.1,-0.01709,3e-05,1.14163]
[1778538490215,48.87,81734.34,146.1,-0.01707,3e-05,1.14063]
[1778538490967,48.87,81737.16,146.1,-0.01698,3e-05,1.13551]
[1778538492940,48.87,81743.03,146.1,-0.01679,3e-05,1.1249]
[1778538493129,48.87,81743.0,146.1,-0.01679,3e-05,1.12496]
[1778538493399,48.87,81743.0,146.1,-0.01679,3e-05,1.12496]
[1778538493829,48.87,81743.0,146.1,-0.01679,3e-05,1.12496]
[1778538494053,48.87,81744.88,146.1,-0.01673,3e-05,1.12157]
[1778538494563,48.87,81744.88,146.1,-0.01673,3e-05,1.12157]
[1778538494581,48.87,81751.61,146.1,-0.01652,3e-05,1.10954]
[1778538495959,48.87,81758.9,146.1,-0.01629,3e-05,1.09662]
[1778538496550,48.87,81758.9,146.1,-0.01629,3e-05,1.09662]
[1778538497332,48.87,81758.56,146.1,-0.01631,3e-05,1.09722]
[1778538498085,48.87,81758.63,146.1,-0.0163,3e-05,1.09709]
[1778538499583,48.87,81747.66,146.1,-0.01664,3e-05,1.11659]
[1778538503714,48.87,81744.52,146.1,-0.01674,3e-05,1.12222]
[1778538504283,48.87,81745.72,146.1,-0.01671,3e-05,1.12007]
[1778538506353,48.87,81748.56,146.1,-0.01662,3e-05,1.11498]
[1778538506636,48.87,81741.63,146.1,-0.01683,3e-05,1.12742]
[1778538507087,48.87,81741.63,146.1,-0.01683,3e-05,1.12742]
[1778538512678,48.87,81736.68,146.1,-0.01692,3e-05,1.13096]
[1778538514248,48.87,81736.67,146.1,-0.01692,3e-05,1.13097]
[1778538514997,48.87,81736.95,146.1,-0.01691,3e-05,1.13047]
[1778538515681,48.87,81736.95,146.1,-0.01691,3e-05,1.13047]
[1778538516222,48.87,81739.16,146.1,-0.01684,3e-05,1.12648]
[1778538517823,48.87,81739.04,146.1,-0.01684,3e-05,1.12669]
[1778538518352,48.87,81739.04,146.1,-0.01684,3e-05,1.12669]
[1778538523756,48.87,81737.16,146.1,-0.0169,3e-05,1.13009]
[1778538526976,48.87,81737.4,146.1,-0.01689,3e-05,1.12965]
[1778538527564,48.87,81737.4,146.1,-0.01689,3e-05,1.12965]
[1778538528217,48.87,81737.4,146.1,-0.01689,3e-05,1.12965]
[1778538528867,48.87,81737.4,146.1,-0.01689,3e-05,1.12965]
[1778538530707,48.87,81736.63,146.1,-0.01692,3e-05,1.13105]
[1778538530720,48.87,81736.63,146.1,-0.01692,3e-05,1.13105]
[1778538530807,48.87,81728.49,146.1,-0.01718,3e-05,1.14585]
[1778538535841,48.87,81723.99,146.1,-0.01732,3e-05,1.15401]
[1778538536995,48.87,81723.99,146.1,-0.01732,3e-05,1.15401]
[1778538537614,48.87,81726.46,146.1,-0.01724,3e-05,1.14946]
[1778538538222,48.87,81727.68,146.1,-0.0172,3e-05,1.1472]
[1778538538916,48.87,81727.68,146.1,-0.0172,3e-05,1.1472]
[1778538539464,48.87,81727.28,146.1,-0.01721,3e-05,1.14792]
[1778538540093,48.87,81727.43,146.1,-0.01721,3e-05,1.14765]
[1778538542270,48.87,81726.86,146.1,-0.01723,3e-05,1.14868]
[1778538543125,48.87,81727.83,146.1,-0.0172,3e-05,1.14689]
[1778538543906,48.87,81727.83,146.1,-0.0172,3e-05,1.14689]
[1778538544399,48.87,81730.6,146.1,-0.01711,3e-05,1.14183]
[1778538545063,48.87,81730.93,146.1,-0.0171,3e-05,1.14122]
[1778538545699,48.87,81730.93,146.1,-0.0171,3e-05,1.14122]
[1778538546994,48.87,81730.93,146.1,-0.0171,3e-05,1.14122]
[1778538547784,48.87,81733.51,146.1,-0.01701,3e-05,1.13653]
[1778538552960,48.87,81732.37,146.1,-0.01705,3e-05,1.1386]
[1778538554313,48.87,81732.16,146.1,-0.01706,3e-05,1.13898]
[1778538554996,48.87,81732.16,146.1,-0.01706,3e-05,1.13898]
[1778538555517,48.87,81732.12,146.1,-0.01706,3e-05,1.13906]
[1778538556139,48.87,81732.49,146.1,-0.01705,3e-05,1.13838]
[1778538560962,48.87,81731.88,146.1,-0.01707,3e-05,1.13949]
[1778538562910,48.87,81731.92,146.1,-0.01706,3e-05,1.13942]
[1778538563495,48.87,81732.13,146.1,-0.01706,3e-05,1.13904]
[1778538563722,48.87,81732.13,146.1,-0.01706,3e-05,1.13904]
[1778538564780,48.87,81731.11,146.1,-0.01709,3e-05,1.14089]
[1778538566836,48.87,81725.96,146.1,-0.01726,3e-05,1.1503]
[1778538570451,48.87,81725.77,146.1,-0.01726,3e-05,1.1506]
[1778538571106,48.87,81725.8,146.1,-0.01726,3e-05,1.15053]
[1778538572474,48.87,81725.16,146.1,-0.0172,3e-05,1.14623]
[1778538572580,48.87,81725.16,146.1,-0.0172,3e-05,1.14623]
[1778538576111,48.87,81724.57,146.1,-0.01722,3e-05,1.14726]
[1778538576890,48.87,81724.57,146.1,-0.01722,3e-05,1.14726]
[1778538580355,48.87,81724.01,146.1,-0.01724,3e-05,1.14826]
[1778538581245,48.87,81723.94,146.1,-0.01724,3e-05,1.14838]
[1778538587011,48.87,81722.03,146.1,-0.0173,3e-05,1.15182]
[1778538587539,48.87,81722.03,146.1,-0.0173,3e-05,1.15179]
[1778538588204,48.87,81723.03,146.1,-0.01727,3e-05,1.14995]
[1778538588925,48.87,81723.03,146.1,-0.01727,3e-05,1.14995]
[1778538591739,48.87,81725.96,146.1,-0.01717,3e-05,1.14457]
[1778538592843,48.87,81724.54,146.1,-0.01722,3e-05,1.14716]
[1778538596252,48.87,81721.81,146.1,-0.01731,3e-05,1.15212]
[1778538598123,48.87,81722.59,146.1,-0.01728,3e-05,1.15067]
[1778538601996,48.87,81724.52,146.1,-0.01722,3e-05,1.14712]
[1778538602511,48.87,81724.74,146.1,-0.01721,3e-05,1.14671]
[1778538603258,48.87,81724.33,146.1,-0.01722,3e-05,1.14745]
[1778538604717,48.87,81724.78,146.1,-0.01721,3e-05,1.14662]
[1778538606120,48.87,81724.16,146.1,-0.01723,3e-05,1.14775]
[1778538606940,48.87,81724.16,146.1,-0.01723,3e-05,1.14775]
[1778538608038,48.87,81724.24,146.1,-0.01723,3e-05,1.14759]
[1778538608501,48.87,81724.28,146.1,-0.01723,3e-05,1.14752]
[1778538609933,48.87,81722.75,146.1,-0.01728,3e-05,1.15032]
[1778538610157,48.87,81721.99,146.1,-0.0173,3e-05,1.1517]
[1778538612989,48.87,81721.14,146.1,-0.01733,3e-05,1.15324]
[1778538613617,48.87,81721.1,146.1,-0.01733,3e-05,1.15328]
[1778538615233,48.87,81721.1,146.1,-0.01733,3e-05,1.15327]
[1778538615903,48.87,81721.1,146.1,-0.01733,3e-05,1.15327]
[1778538618701,48.87,81721.86,146.1,-0.0173,3e-05,1.15182]
[1778538619524,48.87,81721.86,146.1,-0.0173,3e-05,1.15181]
[1778538619565,48.87,81733.81,146.1,-0.01692,3e-05,1.13002]
[1778538621442,48.87,81743.43,146.1,-0.01661,3e-05,1.11272]
[1778538624091,48.87,81744.54,146.1,-0.01658,3e-05,1.11074]
[1778538625240,48.87,81750.12,146.1,-0.0164,3e-05,1.10081]
[1778538628550,48.87,81749.02,146.1,-0.01644,3e-05,1.10276]
[1778538628962,48.87,81749.02,146.1,-0.01644,3e-05,1.10276]
[1778538631508,48.87,81753.94,146.1,-0.01628,3e-05,1.09406]
[1778538633007,48.87,81749.12,146.1,-0.01636,3e-05,1.09725]
[1778538634251,48.87,81749.14,146.1,-0.01636,3e-05,1.09722]
[1778538635573,48.87,81749.71,146.1,-0.01634,3e-05,1.09621]
[1778538639208,48.87,81750.14,146.1,-0.01633,3e-05,1.09545]
[1778538639442,48.87,81750.14,146.1,-0.01633,3e-05,1.09545]
[1778538642513,48.87,81745.2,145.8,-0.01648,3e-05,1.10421]
[1778538647625,48.87,81750.76,145.8,-0.01631,3e-05,1.09436]
[1778538652660,48.87,81750.48,145.8,-0.01632,3e-05,1.09485]
[1778538656028,48.87,81750.32,145.8,-0.01632,3e-05,1.09513]
[1778538656575,48.87,81750.3,145.8,-0.01632,3e-05,1.09517]
[1778538660283,48.87,81750.98,145.8,-0.0163,3e-05,1.09397]
[1778538660937,48.87,81750.98,145.8,-0.0163,3e-05,1.09397]
[1778538664024,48.87,81750.85,145.8,-0.0163,3e-05,1.0942]
[1778538664541,48.87,81750.53,145.8,-0.01631,3e-05,1.09476]
[1778538667088,48.87,81750.72,145.8,-0.01631,3e-05,1.09443]
[1778538667703,48.87,81750.76,145.8,-0.01631,3e-05,1.09436]
[1778538670351,48.87,81744.15,145.8,-0.01651,3e-05,1.10608]
[1778538671230,48.87,81744.91,145.8,-0.01649,3e-05,1.10472]
[1778538672406,48.87,81746.42,145.8,-0.01644,3e-05,1.10204]
[1778538673055,48.87,81746.42,145.8,-0.01644,3e-05,1.10204]
[1778538674802,48.87,81746.42,145.8,-0.01644,3e-05,1.10204]
[1778538675368,48.87,81746.65,145.8,-0.01643,3e-05,1.10163]
[1778538676383,48.87,81746.86,145.8,-0.01643,3e-05,1.10126]
[1778538676399,48.87,81746.86,145.8,-0.01643,3e-05,1.10126]
[1778538677423,48.87,81749.09,145.8,-0.01636,3e-05,1.09731]
[1778538678078,48.87,81749.09,145.8,-0.01636,3e-05,1.09731]
[1778538684785,48.87,81750.3,145.8,-0.01632,3e-05,1.09517]
[1778538685961,48.87,81750.34,145.8,-0.01632,3e-05,1.0951]
[1778538689587,48.87,81750.64,145.8,-0.01631,3e-05,1.09457]
[1778538690123,48.87,81750.64,145.8,-0.01631,3e-05,1.09457]
[1778538697976,48.87,81747.23,145.8,-0.01634,3e-05,1.09527]
[1778538702085,48.87,81752.78,145.8,-0.01617,3e-05,1.08549]
[1778538703314,48.87,81754.33,145.8,-0.01612,3e-05,1.08277]
[1778538710081,48.87,81753.07,145.8,-0.01616,3e-05,1.08498]
[1778538710833,48.87,81752.68,145.8,-0.01617,3e-05,1.08567]
[1778538713141,48.87,81753.27,145.8,-0.01615,3e-05,1.08463]
[1778538714921,48.87,81753.27,145.8,-0.01615,3e-05,1.08463]
[1778538715451,48.87,81753.27,145.8,-0.01615,3e-05,1.08463]
[1778538716905,48.87,81753.27,145.8,-0.01615,3e-05,1.08463]
[1778538722150,48.87,81750.34,145.8,-0.01624,3e-05,1.08978]
[1778538725961,48.87,81753.8,145.8,-0.01614,3e-05,1.0837]
[1778538726385,48.87,81755.2,145.8,-0.0161,3e-05,1.08125]
[1778538727747,48.87,81754.49,145.8,-0.01612,3e-05,1.08249]
[1778538728220,48.87,81754.64,145.8,-0.01611,3e-05,1.08223]
[1778538729033,48.87,81754.64,145.8,-0.01611,3e-05,1.08223]
[1778538729494,48.87,81754.64,145.8,-0.01611,3e-05,1.08223]
[1778538731885,48.87,81755.05,145.8,-0.0161,3e-05,1.08151]
[1778538732195,48.87,81755.05,145.8,-0.0161,3e-05,1.08151]
[1778538737547,48.87,81754.16,145.8,-0.01613,3e-05,1.08307]
[1778538738186,48.87,81754.16,145.8,-0.01613,3e-05,1.08307]
[1778538744041,48.87,81750.77,145.8,-0.01623,3e-05,1.08902]
[1778538744436,48.87,81754.86,145.8,-0.01611,3e-05,1.08184]
[1778538751251,48.87,81759.44,145.8,-0.01597,3e-05,1.07385]
[1778538751919,48.87,81759.44,145.8,-0.01597,3e-05,1.07385]
[1778538752435,48.87,81759.44,145.8,-0.01589,3e-05,1.06859]
[1778538753087,48.87,81759.44,145.8,-0.01589,3e-05,1.06859]
[1778538755383,48.87,81766.27,145.8,-0.01568,3e-05,1.05679]
[1778538763439,48.87,81766.61,145.8,-0.01567,3e-05,1.0562]
[1778538768137,48.87,81764.98,145.8,-0.01572,3e-05,1.05901]
[1778538768252,48.87,81762.87,145.8,-0.01579,3e-05,1.06265]
[1778538769272,48.87,81761.85,145.8,-0.01582,3e-05,1.06441]
[1778538770011,48.87,81761.85,145.8,-0.01582,3e-05,1.06441]
[1778538778931,48.87,81760.37,145.8,-0.01586,3e-05,1.06697]
[1778538779985,48.87,81760.37,145.8,-0.01586,3e-05,1.06697]
[1778538781716,48.87,81761.49,145.8,-0.01583,3e-05,1.06503]
[1778538782266,48.87,81760.56,145.8,-0.01586,3e-05,1.06665]
[1778538785004,48.87,81760.69,145.8,-0.01585,3e-05,1.06642]
[1778538785603,48.87,81760.69,145.8,-0.01585,3e-05,1.06642]
[1778538786300,48.87,81760.76,145.8,-0.01585,3e-05,1.0663]
[1778538787074,48.87,81760.76,145.8,-0.01585,3e-05,1.0663]
[1778538791880,48.87,81760.76,145.8,-0.01585,3e-05,1.0663]
[1778538792418,48.87,81760.73,145.8,-0.01585,3e-05,1.06635]
[1778538795615,48.87,81760.0,145.8,-0.01587,3e-05,1.06762]
[1778538796006,48.87,81760.0,145.8,-0.01587,3e-05,1.06762]
[1778538799930,48.87,81759.17,145.8,-0.0159,3e-05,1.06906]
[1778538800619,48.87,81759.21,145.8,-0.0159,3e-05,1.06899]
[1778538805733,48.87,81760.08,145.8,-0.01587,3e-05,1.06748]
[1778538807225,48.87,81760.08,145.8,-0.01587,3e-05,1.06748]
[1778538808060,48.87,81760.02,145.8,-0.01587,3e-05,1.06758]
[1778538811157,48.87,81760.29,145.8,-0.01587,3e-05,1.06711]
[1778538811896,48.87,81760.26,145.8,-0.01579,3e-05,1.06192]
[1778538817817,48.87,81758.73,145.8,-0.01584,3e-05,1.06457]
[1778538822773,48.87,81758.17,145.8,-0.01585,3e-05,1.06554]
[1778538824108,48.87,81758.83,145.8,-0.01583,3e-05,1.06439]
[1778538828272,48.87,81760.54,145.8,-0.01578,3e-05,1.06144]
[1778538828701,48.87,81759.95,145.8,-0.0158,3e-05,1.06246]
[1778538828894,48.87,81750.19,145.8,-0.0161,3e-05,1.07943]
[1778538829496,48.87,81750.19,145.8,-0.0161,3e-05,1.07943]
[1778538829512,48.87,81750.19,145.8,-0.0161,3e-05,1.07943]
[1778538830030,48.87,81750.19,145.8,-0.0161,3e-05,1.07943]
[1778538830091,48.87,81740.58,145.8,-0.0164,3e-05,1.09636]
[1778538830663,48.87,81740.58,145.8,-0.0164,3e-05,1.09636]
[1778538837251,48.87,81735.17,145.8,-0.01656,3e-05,1.10598]
[1778538837944,48.87,81735.45,145.8,-0.01656,3e-05,1.10548]
[1778538840172,48.87,81738.19,145.8,-0.01647,3e-05,1.1006]
[1778538840749,48.87,81740.33,145.8,-0.0164,3e-05,1.0968]
[1778538844906,48.87,81744.4,145.8,-0.01628,3e-05,1.08961]
[1778538845542,48.87,81744.1,145.8,-0.01629,3e-05,1.09014]
[1778538848032,48.87,81745.26,145.8,-0.01625,3e-05,1.08809]
[1778538848729,48.87,81745.01,145.8,-0.01626,3e-05,1.08853]
[1778538854105,48.87,81741.85,145.8,-0.01636,3e-05,1.09411]
[1778538854797,48.87,81741.85,145.8,-0.01636,3e-05,1.09411]
[1778538857948,48.87,81734.44,145.8,-0.01659,3e-05,1.10728]
[1778538859779,48.87,81733.06,145.8,-0.01663,3e-05,1.10975]
[1778538861011,48.87,81733.38,145.8,-0.01662,3e-05,1.10918]
[1778538861216,48.87,81733.38,145.8,-0.01662,3e-05,1.10918]
[1778538861476,48.87,81737.03,145.8,-0.01651,3e-05,1.10267]
[1778538862127,48.87,81743.93,145.8,-0.01629,3e-05,1.09044]
[1778538862426,48.87,81743.93,145.8,-0.01629,3e-05,1.09044]
[1778538866387,48.87,81743.1,145.8,-0.01632,3e-05,1.0919]
[1778538866945,48.87,81743.1,145.8,-0.01632,3e-05,1.0919]
[1778538867501,48.87,81744.39,145.8,-0.01628,3e-05,1.08963]
[1778538868124,48.87,81744.39,145.8,-0.01628,3e-05,1.08963]
[1778538871280,48.87,81743.32,145.8,-0.01631,3e-05,1.09151]
[1778538872827,48.87,81743.07,145.8,-0.01624,3e-05,1.08662]
[1778538874021,48.87,81742.76,145.8,-0.01625,3e-05,1.08717]
[1778538874729,48.87,81743.67,145.8,-0.01622,3e-05,1.08557]
[1778538877077,48.87,81742.83,145.8,-0.01625,3e-05,1.08705]
[1778538877985,48.87,81740.43,145.8,-0.01632,3e-05,1.09128]
[1778538879691,48.87,81742.12,145.8,-0.01627,3e-05,1.0883]
[1778538880352,48.87,81742.12,145.8,-0.01627,3e-05,1.0883]
[1778538881928,48.87,81741.62,145.8,-0.01629,3e-05,1.08918]
[1778538882484,48.87,81741.39,145.8,-0.01629,3e-05,1.08959]
[1778538887541,48.87,81743.88,145.8,-0.01622,3e-05,1.0852]
[1778538888902,48.87,81744.79,145.8,-0.01619,3e-05,1.0836]
[1778538889974,48.87,81743.8,145.8,-0.01622,3e-05,1.08534]
[1778538890469,48.87,81743.39,145.8,-0.01623,3e-05,1.08606]
[1778538896363,48.87,81738.28,145.8,-0.01639,3e-05,1.09509]
[1778538900083,48.87,81737.26,145.8,-0.01642,3e-05,1.09689]
[1778538901119,48.87,81736.81,145.8,-0.01644,3e-05,1.09769]
[1778538903759,48.87,81730.08,145.8,-0.01665,3e-05,1.10969]
[1778538904937,48.87,81728.17,145.8,-0.01671,3e-05,1.11311]
[1778538905387,48.87,81728.05,145.8,-0.01671,3e-05,1.11333]
[1778538906096,48.87,81728.05,145.8,-0.01671,3e-05,1.11333]
[1778538906725,48.87,81728.12,145.8,-0.01671,3e-05,1.1132]
[1778538909144,48.87,81731.57,145.8,-0.0166,3e-05,1.10702]
[1778538909863,48.87,81730.2,145.8,-0.01664,3e-05,1.10947]
[1778538915496,48.87,81730.14,145.8,-0.01665,3e-05,1.10958]
[1778538919073,48.87,81730.17,145.8,-0.01665,3e-05,1.10953]
[1778538919891,48.87,81730.17,145.8,-0.01665,3e-05,1.10953]
[1778538922545,48.87,81736.8,145.8,-0.01644,3e-05,1.09771]
[1778538924212,48.87,81736.8,145.8,-0.01644,3e-05,1.09771]
[1778538924874,48.87,81742.57,145.8,-0.01626,3e-05,1.08751]
[1778538929962,48.87,81743.12,145.8,-0.01624,3e-05,1.08654]
[1778538930010,48.87,81743.12,145.8,-0.01624,3e-05,1.08654]
[1778538934977,48.87,81743.27,145.8,-0.01616,3e-05,1.08095]
[1778538936246,48.87,81742.22,145.8,-0.01619,3e-05,1.0828]
[1778538937729,48.87,81742.33,145.8,-0.01619,3e-05,1.0826]
[1778538938197,48.87,81742.33,145.8,-0.01619,3e-05,1.0826]
[1778538940574,48.87,81742.37,145.8,-0.01619,3e-05,1.08253]
[1778538941635,48.87,81743.33,145.8,-0.01616,3e-05,1.08085]
[1778538946126,48.87,81743.65,145.8,-0.01615,3e-05,1.08029]
[1778538946836,48.87,81743.29,145.8,-0.01616,3e-05,1.08092]
[1778538948599,48.87,81743.35,145.8,-0.01616,3e-05,1.08081]
[1778538949263,48.87,81743.35,145.8,-0.01616,3e-05,1.08081]
[1778538951010,48.87,81743.39,145.8,-0.01616,3e-05,1.08074]
[1778538953060,48.87,81736.08,145.8,-0.01638,3e-05,1.09363]
[1778538958799,48.87,81738.25,145.8,-0.01631,3e-05,1.08979]
[1778538960445,48.87,81738.73,145.8,-0.0163,3e-05,1.08894]
[1778538961073,48.87,81738.73,145.8,-0.0163,3e-05,1.08894]
[1778538969323,48.87,81738.18,145.8,-0.01632,3e-05,1.08991]
[1778538970018,48.87,81738.46,145.8,-0.01631,3e-05,1.08942]
[1778538971143,48.87,81738.38,145.8,-0.01631,3e-05,1.08956]
[1778538972017,48.87,81738.42,145.8,-0.01631,3e-05,1.08949]
[1778538973860,48.87,81738.84,145.8,-0.0163,3e-05,1.08875]
[1778538974636,48.87,81738.84,145.8,-0.0163,3e-05,1.08875]
[1778538975181,48.87,81738.84,145.8,-0.0163,3e-05,1.08875]
[1778538975949,48.87,81738.82,145.8,-0.0163,3e-05,1.08878]
[1778538979636,48.87,81738.54,145.8,-0.01631,3e-05,1.08928]
[1778538980075,48.87,81738.54,145.8,-0.01631,3e-05,1.08928]
[1778538981960,48.87,81745.7,145.8,-0.01608,3e-05,1.07669]
[1778538982747,48.87,81745.7,145.8,-0.01608,3e-05,1.07669]
[1778538983413,48.87,81745.7,145.8,-0.01608,3e-05,1.07669]
[1778538984094,48.87,81748.18,145.8,-0.01601,3e-05,1.07236]
[1778538984248,48.87,81748.18,145.8,-0.01601,3e-05,1.07236]
[1778538990761,48.87,81749.65,145.8,-0.01596,3e-05,1.0698]
[1778538991261,48.87,81749.65,145.8,-0.01596,3e-05,1.0698]
[1778538996132,48.87,81743.6,145.8,-0.01607,3e-05,1.07506]
[1778538996761,48.87,81744.14,145.8,-0.01606,3e-05,1.07412]
[1778539000015,48.87,81744.22,145.8,-0.01605,3e-05,1.07398]
[1778539000503,48.87,81749.73,145.8,-0.01589,3e-05,1.06439]
[1778539002383,48.87,81748.91,145.8,-0.01591,3e-05,1.06581]
[1778539002991,48.87,81749.08,145.8,-0.01591,3e-05,1.06551]
[1778539004090,48.87,81749.01,145.8,-0.01591,3e-05,1.06564]
[1778539004977,48.87,81749.0,145.8,-0.01591,3e-05,1.06565]
[1778539007646,48.87,81750.09,145.8,-0.01587,3e-05,1.06376]
[1778539008179,48.87,81750.09,145.8,-0.01587,3e-05,1.06376]
[1778539015238,48.87,81754.88,145.8,-0.01573,3e-05,1.05548]
[1778539015997,48.87,81754.99,145.8,-0.01573,3e-05,1.05529]
[1778539017069,48.87,81754.92,145.8,-0.01573,3e-05,1.05541]
[1778539017897,48.87,81754.97,145.8,-0.01573,3e-05,1.05532]
[1778539018396,48.87,81754.97,145.8,-0.01573,3e-05,1.05532]
[1778539019103,48.87,81754.97,145.8,-0.01573,3e-05,1.05532]
[1778539021756,48.87,81755.05,145.8,-0.01572,3e-05,1.05519]
[1778539022418,48.87,81755.05,145.8,-0.01572,3e-05,1.05519]
[1778539029291,48.87,81753.4,145.8,-0.01577,3e-05,1.05803]
[1778539029811,48.87,81753.4,145.8,-0.01577,3e-05,1.05803]
[1778539030580,48.87,81753.85,145.8,-0.01576,3e-05,1.05726]
[1778539032851,48.87,81754.45,145.8,-0.01574,3e-05,1.05622]
[1778539032866,48.87,81754.45,145.8,-0.01574,3e-05,1.05622]
[1778539033443,48.87,81754.45,145.8,-0.01574,3e-05,1.05622]
[1778539034066,48.87,81755.96,145.8,-0.0157,3e-05,1.05362]
[1778539037240,48.87,81758.42,145.8,-0.01562,3e-05,1.04939]
[1778539037855,48.87,81758.42,145.8,-0.01562,3e-05,1.04939]
[1778539038285,48.87,81758.42,145.8,-0.01562,3e-05,1.04939]
[1778539039026,48.87,81758.15,145.8,-0.01563,3e-05,1.04986]
[1778539039753,48.87,81758.5,145.8,-0.01562,3e-05,1.04925]
[1778539040440,48.87,81758.5,145.8,-0.01562,3e-05,1.04925]
[1778539046415,48.87,81759.75,145.8,-0.01558,3e-05,1.04711]
[1778539046938,48.87,81759.75,145.8,-0.01558,3e-05,1.04711]
[1778539047560,48.87,81759.02,145.8,-0.01561,3e-05,1.04836]
[1778539051004,48.87,81759.54,145.8,-0.01559,3e-05,1.04747]
[1778539052385,48.87,81759.54,145.8,-0.01552,3e-05,1.04226]
[1778539053009,48.87,81759.5,145.8,-0.01552,3e-05,1.04233]
[1778539053472,48.87,81759.5,145.8,-0.01552,3e-05,1.04233]
[1778539056671,48.87,81760.29,145.8,-0.01549,3e-05,1.04098]
[1778539057390,48.87,81760.29,145.8,-0.01549,3e-05,1.04098]
[1778539059026,48.87,81761.2,145.8,-0.01547,3e-05,1.03943]
[1778539059421,48.87,81761.2,145.8,-0.01547,3e-05,1.03943]
[1778539059506,48.87,81768.53,145.8,-0.01525,3e-05,1.02699]
[1778539059901,48.87,81768.53,145.8,-0.01525,3e-05,1.02699]
[1778539060474,48.87,81768.53,145.8,-0.01525,3e-05,1.02699]
[1778539060513,48.87,81780.61,145.8,-0.0149,3e-05,1.00676]
[1778539062031,48.87,81777.62,145.8,-0.01498,3e-05,1.01174]
[1778539062777,48.87,81776.08,145.8,-0.01503,3e-05,1.01431]
[1778539065021,48.87,81774.14,145.8,-0.01508,3e-05,1.01756]
[1778539065897,48.87,81770.59,145.8,-0.01519,3e-05,1.02352]
[1778539066695,48.87,81770.39,145.8,-0.01519,3e-05,1.02386]
[1778539068111,48.87,81770.39,145.8,-0.01519,3e-05,1.02386]
[1778539070768,48.87,81770.74,145.8,-0.01518,3e-05,1.02327]
[1778539072876,48.87,81765.25,145.8,-0.01535,3e-05,1.03254]
[1778539077346,48.87,81765.06,145.8,-0.01535,3e-05,1.03287]
[1778539078001,48.87,81765.02,145.8,-0.01535,3e-05,1.03293]
[1778539080439,48.87,81764.4,145.8,-0.01537,3e-05,1.03399]
[1778539080807,48.87,81762.98,145.8,-0.01541,3e-05,1.0364]
[1778539081101,48.87,81762.98,145.8,-0.01541,3e-05,1.0364]
[1778539081289,48.87,81762.98,145.8,-0.01541,3e-05,1.0364]
[1778539082667,48.87,81756.38,145.8,-0.01561,3e-05,1.04767]
[1778539084067,48.87,81756.38,145.8,-0.01561,3e-05,1.04767]
[1778539084461,48.87,81756.38,145.8,-0.01561,3e-05,1.04767]
[1778539087053,48.87,81754.35,145.8,-0.01567,3e-05,1.05115]
[1778539087686,48.87,81754.9,145.8,-0.01565,3e-05,1.05021]
[1778539092737,48.87,81753.61,145.8,-0.01569,3e-05,1.05243]
[1778539097472,48.87,81752.64,145.8,-0.01572,3e-05,1.0541]
[1778539098037,48.87,81752.52,145.8,-0.01573,3e-05,1.0543]
[1778539100461,48.87,81757.64,145.8,-0.01557,3e-05,1.04551]
[1778539100484,48.87,81757.64,145.8,-0.01557,3e-05,1.04551]
[1778539101800,48.87,81766.05,145.8,-0.01532,3e-05,1.03119]
[1778539103460,48.87,81766.05,145.8,-0.01532,3e-05,1.03119]
[1778539104110,48.87,81766.39,145.8,-0.01531,3e-05,1.03061]
[1778539105279,48.87,81766.82,145.8,-0.0153,3e-05,1.02988]
[1778539105966,48.87,81766.81,145.8,-0.0153,3e-05,1.0299]
[1778539109860,48.87,81766.46,145.8,-0.01531,3e-05,1.03049]
[1778539110547,48.87,81766.46,145.8,-0.01531,3e-05,1.03049]
[1778539117011,48.87,81766.39,145.8,-0.01531,3e-05,1.03061]
[1778539117453,48.87,81766.39,145.8,-0.01531,3e-05,1.03061]
[1778539122948,48.87,81766.29,145.8,-0.01524,3e-05,1.02561]
[1778539124575,48.87,81766.29,145.8,-0.01524,3e-05,1.02561]
[1778539125119,48.87,81771.17,145.8,-0.0151,3e-05,1.01741]
[1778539126343,48.87,81771.19,145.8,-0.0151,3e-05,1.01737]
[1778539127036,48.87,81770.97,145.8,-0.0151,3e-05,1.01774]
[1778539128348,48.87,81771.49,145.8,-0.01509,3e-05,1.01687]
[1778539129053,48.87,81771.53,145.8,-0.01509,3e-05,1.0168]
[1778539134925,48.87,81771.44,145.8,-0.01509,3e-05,1.01695]
[1778539136151,48.87,81771.44,145.8,-0.01509,3e-05,1.01695]
[1778539137317,48.87,81771.44,145.8,-0.01509,3e-05,1.01695]
[1778539139244,48.87,81771.44,145.8,-0.01509,3e-05,1.01695]
[1778539141026,48.87,81771.44,145.8,-0.01509,3e-05,1.01695]
[1778539141589,48.87,81771.44,145.8,-0.01509,3e-05,1.01695]
[1778539142195,48.87,81771.44,145.8,-0.01509,3e-05,1.01695]
[1778539143513,48.87,81771.44,145.8,-0.01509,3e-05,1.01695]
[1778539145124,48.87,81771.44,145.8,-0.01509,3e-05,1.01695]
[1778539145773,48.87,81771.4,145.8,-0.01509,3e-05,1.01702]
[1778539151030,48.87,81771.57,145.8,-0.01509,3e-05,1.01674]
[1778539151634,48.87,81772.21,145.8,-0.01507,3e-05,1.01566]
[1778539152828,48.87,81772.13,145.8,-0.01507,3e-05,1.0158]
[1778539153369,48.87,81772.13,145.8,-0.01507,3e-05,1.0158]
[1778539155273,48.87,81772.03,145.8,-0.01507,3e-05,1.01596]
[1778539155970,48.87,81772.03,145.8,-0.01507,3e-05,1.01596]
[1778539159116,48.87,81772.03,145.8,-0.01507,3e-05,1.01596]
[1778539159651,48.87,81772.1,145.8,-0.01507,3e-05,1.01585]
[1778539160230,48.87,81772.1,145.8,-0.01507,3e-05,1.01585]
[1778539162831,48.87,81771.8,145.8,-0.01508,3e-05,1.01635]
[1778539166311,48.87,81772.12,145.8,-0.01507,3e-05,1.01581]
[1778539168469,48.87,81772.18,145.8,-0.01507,3e-05,1.01571]
[1778539173021,48.87,81771.92,145.8,-0.015,3e-05,1.01102]
[1778539174855,48.87,81771.81,145.8,-0.01501,3e-05,1.01121]
[1778539177349,48.87,81771.81,145.8,-0.01501,3e-05,1.01121]
[1778539178012,48.87,81771.81,145.8,-0.01501,3e-05,1.01121]
[1778539178549,48.87,81771.81,145.8,-0.01501,3e-05,1.01121]
[1778539179220,48.87,81771.81,145.8,-0.01501,3e-05,1.01121]
[1778539182588,48.87,81765.67,145.8,-0.01519,3e-05,1.0215]
[1778539183929,48.87,81764.2,145.8,-0.01523,3e-05,1.02398]
[1778539185675,48.87,81764.63,145.8,-0.01522,3e-05,1.02325]
[1778539186225,48.87,81764.63,145.8,-0.01522,3e-05,1.02325]
[1778539187170,48.87,81764.72,145.8,-0.01521,3e-05,1.0231]
[1778539187872,48.87,81765.22,145.8,-0.0152,3e-05,1.02226]
[1778539193442,48.87,81765.28,145.8,-0.0152,3e-05,1.02216]
[1778539197033,48.87,81766.36,145.8,-0.01517,3e-05,1.02034]
[1778539197721,48.87,81766.33,145.8,-0.01517,3e-05,1.02039]
[1778539200046,48.87,81763.62,145.8,-0.01525,3e-05,1.02496]
[1778539200785,48.87,81764.38,145.8,-0.01522,3e-05,1.02367]
[1778539206074,48.87,81763.77,145.8,-0.01524,3e-05,1.0247]
[1778539206682,48.87,81763.77,145.8,-0.01524,3e-05,1.0247]
[1778539212578,48.87,81769.93,145.8,-0.01506,3e-05,1.01435]
[1778539214595,48.87,81762.66,145.8,-0.01527,3e-05,1.02658]
[1778539218231,48.87,81762.98,145.8,-0.01527,3e-05,1.02604]
[1778539218859,48.87,81762.98,145.8,-0.01527,3e-05,1.02604]
[1778539220932,48.87,81763.54,145.8,-0.01525,3e-05,1.02509]
[1778539222025,48.87,81762.62,145.8,-0.01528,3e-05,1.02664]
[1778539225014,48.87,81762.5,145.8,-0.01528,3e-05,1.02685]
[1778539225464,48.87,81762.5,145.8,-0.01528,3e-05,1.02685]
[1778539231714,48.87,81757.66,145.8,-0.01542,3e-05,1.03505]
[1778539232413,48.87,81757.66,145.8,-0.01542,3e-05,1.03505]
[1778539233098,48.87,81757.74,145.8,-0.01535,3e-05,1.02972]
[1778539233891,48.87,81757.74,145.8,-0.01535,3e-05,1.02972]
[1778539238951,48.87,81758.17,145.8,-0.01533,3e-05,1.02899]
[1778539239824,48.87,81758.1,145.8,-0.01534,3e-05,1.02911]
[1778539245816,48.87,81759.39,145.8,-0.0153,3e-05,1.02693]
[1778539247630,48.87,81759.39,145.8,-0.0153,3e-05,1.02693]
[1778539248878,48.87,81759.53,145.8,-0.01529,3e-05,1.02669]
[1778539252765,48.87,81759.57,145.8,-0.01529,3e-05,1.02662]
[1778539253962,48.87,81759.57,145.8,-0.01529,3e-05,1.02662]
[1778539254680,48.87,81759.57,145.8,-0.01529,3e-05,1.02662]
[1778539255081,48.87,81759.46,145.8,-0.0153,3e-05,1.02681]
[1778539257789,48.87,81759.57,145.8,-0.01529,3e-05,1.02662]
[1778539258407,48.87,81759.57,145.8,-0.01529,3e-05,1.02662]
[1778539261059,48.87,81759.21,145.8,-0.0153,3e-05,1.02723]
[1778539261067,48.87,81759.21,145.8,-0.0153,3e-05,1.02723]
[1778539261081,48.87,81759.21,145.8,-0.0153,3e-05,1.02723]
[1778539262069,48.87,81762.33,145.8,-0.01521,3e-05,1.02196]
[1778539262072,48.87,81770.37,145.8,-0.01498,3e-05,1.00849]
[1778539262843,48.87,81770.37,145.8,-0.01498,3e-05,1.00849]
[1778539263030,48.87,81770.37,145.8,-0.01498,3e-05,1.00849]
[1778539263105,48.87,81770.37,145.8,-0.01498,3e-05,1.00849]
[1778539263179,48.87,81770.37,145.8,-0.01498,3e-05,1.00849]
[1778539264714,48.87,81770.72,145.8,-0.01497,3e-05,1.0079]
[1778539263942,48.87,81778.33,145.8,-0.01475,3e-05,0.99528]
[1778539265233,48.87,81778.33,145.8,-0.01475,3e-05,0.99528]
[1778539267848,48.87,81781.27,145.8,-0.01466,3e-05,0.99044]
[1778539268367,48.87,81781.27,145.8,-0.01466,3e-05,0.99044]
[1778539269059,48.87,81779.6,145.8,-0.01471,3e-05,0.99319]
[1778539269856,48.87,81779.83,145.8,-0.0147,3e-05,0.99281]
[1778539271054,48.87,81778.62,145.8,-0.01474,3e-05,0.9948]
[1778539271914,48.87,81779.36,145.8,-0.01472,3e-05,0.99358]
[1778539271954,48.87,81779.36,145.8,-0.01472,3e-05,0.99358]
[1778539272027,48.87,81779.36,145.8,-0.01472,3e-05,0.99358]
[1778539274006,48.87,81783.52,145.8,-0.0146,3e-05,0.98675]
[1778539275941,48.87,81778.57,145.8,-0.01474,3e-05,0.99489]
[1778539277091,48.87,81778.86,145.8,-0.01473,3e-05,0.99441]
[1778539278945,48.87,81778.59,145.8,-0.01474,3e-05,0.99485]
[1778539279609,48.87,81778.59,145.8,-0.01474,3e-05,0.99485]
[1778539280268,48.87,81778.59,145.8,-0.01474,3e-05,0.99485]
[1778539283582,48.87,81778.53,145.8,-0.01474,3e-05,0.99495]
[1778539284263,48.87,81778.64,145.8,-0.01474,3e-05,0.99477]
[1778539286280,48.87,81778.81,145.8,-0.01473,3e-05,0.99449]
[1778539286326,48.87,81778.81,145.8,-0.01473,3e-05,0.99449]
[1778539286907,48.87,81778.15,145.8,-0.01475,3e-05,0.99558]
[1778539287277,48.87,81778.15,145.8,-0.01475,3e-05,0.99558]
[1778539287331,48.87,81770.82,145.8,-0.01496,3e-05,1.00774]
[1778539288057,48.87,81770.82,145.8,-0.01496,3e-05,1.00774]
[1778539288806,48.87,81770.83,145.8,-0.01496,3e-05,1.00772]
[1778539293149,48.87,81776.86,145.8,-0.01472,3e-05,0.99263]
[1778539298184,48.87,81778.53,145.8,-0.01467,3e-05,0.98988]
[1778539303219,48.87,81773.05,145.8,-0.01483,3e-05,0.99892]
[1778539308458,48.87,81769.92,145.8,-0.01492,3e-05,1.00412]
[1778539309051,48.87,81770.3,145.8,-0.0149,3e-05,1.00349]
[1778539313047,48.87,81776.6,145.8,-0.01472,3e-05,0.99306]
[1778539313696,48.87,81776.6,145.8,-0.01472,3e-05,0.99306]
[1778539314210,48.87,81776.76,145.8,-0.01472,3e-05,0.99279]
[1778539314671,48.87,81776.76,145.8,-0.01472,3e-05,0.99279]
[1778539315748,48.87,81776.76,145.8,-0.01472,3e-05,0.99279]
[1778539316233,48.87,81776.76,145.8,-0.01472,3e-05,0.99279]
[1778539321345,48.87,81777.05,145.8,-0.01471,3e-05,0.99232]
[1778539326380,48.87,81775.14,145.8,-0.01477,3e-05,0.99547]
[1778539329733,48.87,81774.99,145.8,-0.01477,3e-05,0.99571]
[1778539330298,48.87,81775.06,145.8,-0.01477,3e-05,0.9956]
[1778539331592,48.87,81775.1,145.8,-0.01477,3e-05,0.99553]
[1778539333063,48.87,81774.99,145.8,-0.01477,3e-05,0.99571]
[1778539336523,48.87,81775.14,145.8,-0.01477,3e-05,0.99547]
[1778539337094,48.87,81774.99,145.8,-0.01477,3e-05,0.99571]
[1778539338709,48.87,81775.03,145.8,-0.01477,3e-05,0.99565]
[1778539340515,48.87,81775.17,145.8,-0.01476,3e-05,0.99542]
[1778539343470,48.87,81775.04,145.8,-0.01477,3e-05,0.99563]
[1778539348535,48.87,81771.67,145.8,-0.01487,3e-05,1.00121]
[1778539354712,48.87,81769.8,145.8,-0.01485,3e-05,0.99921]
[1778539357311,48.87,81769.7,145.8,-0.01485,3e-05,0.99937]
[1778539358062,48.87,81769.66,145.8,-0.01485,3e-05,0.99944]
[1778539359930,48.87,81768.96,145.8,-0.01487,3e-05,1.0006]
[1778539360564,48.87,81768.96,145.8,-0.01487,3e-05,1.0006]
[1778539363640,48.87,81758.96,145.8,-0.01516,3e-05,1.01731]
[1778539365361,48.87,81759.44,145.8,-0.01515,3e-05,1.0165]
[1778539366075,48.87,81758.43,145.8,-0.01518,3e-05,1.0182]
[1778539367990,48.87,81758.5,145.8,-0.01518,3e-05,1.01808]
[1778539368466,48.87,81758.5,145.8,-0.01518,3e-05,1.01808]
[1778539369777,48.87,81758.66,145.8,-0.01517,3e-05,1.01781]
[1778539370381,48.87,81758.55,145.8,-0.01517,3e-05,1.018]
[1778539374080,48.87,81758.79,145.8,-0.01517,3e-05,1.01759]
[1778539374774,48.87,81758.79,145.8,-0.01517,3e-05,1.01759]
[1778539376622,48.87,81762.34,145.8,-0.01506,3e-05,1.01164]
[1778539377286,48.87,81762.81,145.8,-0.01505,3e-05,1.01085]
[1778539380424,48.87,81763.56,145.8,-0.01503,3e-05,1.0096]
[1778539381084,48.87,81763.46,145.8,-0.01503,3e-05,1.00976]
[1778539386803,48.87,81761.3,145.8,-0.01509,3e-05,1.01338]
[1778539387687,48.87,81761.3,145.8,-0.01509,3e-05,1.01338]
[1778539388360,48.87,81761.84,145.8,-0.01508,3e-05,1.01247]
[1778539390828,48.87,81762.67,145.8,-0.01505,3e-05,1.01108]
[1778539391377,48.87,81762.67,145.8,-0.01505,3e-05,1.01108]
[1778539392732,48.87,81762.58,145.8,-0.01506,3e-05,1.01123]
[1778539393238,48.87,81762.54,145.8,-0.01506,3e-05,1.0113]
[1778539396879,48.87,81754.4,145.8,-0.0153,3e-05,1.025]
[1778539397013,48.87,81754.4,145.8,-0.0153,3e-05,1.025]
[1778539397898,48.87,81754.4,145.8,-0.0153,3e-05,1.025]
[1778539403928,48.87,81754.13,145.8,-0.0153,3e-05,1.02545]
[1778539406865,48.87,81753.67,145.8,-0.01532,3e-05,1.02623]
[1778539407025,48.87,81753.54,145.8,-0.01532,3e-05,1.02645]
[1778539413654,48.87,81752.48,145.8,-0.01528,3e-05,1.02305]
[1778539415092,48.87,81752.32,145.8,-0.01528,3e-05,1.02332]
[1778539415643,48.87,81752.32,145.8,-0.01528,3e-05,1.02332]
[1778539416277,48.87,81752.28,145.8,-0.01529,3e-05,1.02339]
[1778539418549,48.87,81752.26,145.8,-0.01529,3e-05,1.02343]
[1778539419131,48.87,81752.33,145.8,-0.01528,3e-05,1.02331]
[1778539419967,48.87,81752.29,145.8,-0.01529,3e-05,1.02337]
[1778539420389,48.87,81752.29,145.8,-0.01529,3e-05,1.02337]
[1778539422959,48.87,81752.32,145.8,-0.01528,3e-05,1.02332]
[1778539424187,48.87,81752.17,145.8,-0.01529,3e-05,1.02358]
[1778539424229,48.87,81752.17,145.8,-0.01529,3e-05,1.02358]
[1778539424827,48.87,81752.17,145.8,-0.01529,3e-05,1.02358]
[1778539430112,48.87,81754.11,145.8,-0.01523,3e-05,1.0203]
[1778539432448,48.87,81754.1,145.8,-0.01523,3e-05,1.02032]
[1778539432875,48.87,81754.1,145.8,-0.01523,3e-05,1.02032]
[1778539434170,48.87,81758.66,145.8,-0.0151,3e-05,1.01265]
[1778539434794,48.87,81758.66,145.8,-0.0151,3e-05,1.01265]
[1778539435997,48.87,81760.72,145.8,-0.01504,3e-05,1.0092]
[1778539436414,48.87,81760.72,145.8,-0.01504,3e-05,1.0092]
[1778539438353,48.87,81760.62,145.8,-0.01504,3e-05,1.00937]
[1778539439594,48.87,81760.75,145.8,-0.01504,3e-05,1.00915]
[1778539441420,48.87,81760.4,145.8,-0.01505,3e-05,1.00974]
[1778539441996,48.87,81760.69,145.8,-0.01504,3e-05,1.00925]
[1778539442932,48.87,81760.76,145.8,-0.01504,3e-05,1.00913]
[1778539443319,48.87,81760.76,145.8,-0.01504,3e-05,1.00913]
[1778539449472,48.87,81761.49,145.8,-0.01501,3e-05,1.00791]
[1778539450145,48.87,81761.31,145.8,-0.01502,3e-05,1.00821]
[1778539453008,48.87,81761.31,145.8,-0.01502,3e-05,1.00821]
[1778539453508,48.87,81761.31,145.8,-0.01502,3e-05,1.00821]
[1778539462337,48.87,81761.17,145.8,-0.01502,3e-05,1.00845]
[1778539463582,48.87,81761.17,145.8,-0.01502,3e-05,1.00845]
[1778539464105,48.87,81761.28,145.8,-0.01502,3e-05,1.00826]
[1778539466532,48.87,81761.31,145.8,-0.01502,3e-05,1.00821]
[1778539467164,48.87,81761.14,145.8,-0.01502,3e-05,1.0085]
[1778539469640,48.87,81760.84,145.8,-0.01503,3e-05,1.009]
[1778539471011,48.87,81760.81,145.8,-0.01503,3e-05,1.00905]
[1778539476873,48.87,81760.95,145.8,-0.01496,3e-05,1.00368]
[1778539477305,48.87,81760.95,145.8,-0.01496,3e-05,1.00368]
[1778539482477,48.87,81765.79,145.8,-0.01482,3e-05,0.99564]
[1778539484335,48.87,81765.87,145.8,-0.01481,3e-05,0.9955]
[1778539484998,48.87,81765.76,145.8,-0.01482,3e-05,0.99569]
[1778539487533,48.87,81765.56,145.8,-0.01482,3e-05,0.99602]
[1778539488049,48.87,81765.81,145.8,-0.01482,3e-05,0.9956]
[1778539490298,48.87,81766.04,145.8,-0.01481,3e-05,0.99522]
[1778539490884,48.87,81766.04,145.8,-0.01481,3e-05,0.99522]
[1778539493555,48.87,81773.06,145.8,-0.01461,3e-05,0.98366]
[1778539497277,48.87,81771.12,145.8,-0.01466,3e-05,0.98684]
[1778539497910,48.87,81771.12,145.8,-0.01466,3e-05,0.98684]
[1778539500049,48.87,81770.66,145.8,-0.01468,3e-05,0.9876]
[1778539500838,48.87,81770.66,145.8,-0.01468,3e-05,0.9876]
[1778539505579,48.87,81773.26,145.8,-0.0146,3e-05,0.98333]
[1778539506083,48.87,81773.73,145.8,-0.01459,3e-05,0.98256]
[1778539508128,48.87,81774.88,145.8,-0.01456,3e-05,0.98068]
[1778539508818,48.87,81774.88,145.8,-0.01456,3e-05,0.98068]
[1778539511155,48.87,81775.73,145.8,-0.01453,3e-05,0.97929]
[1778539511492,48.87,81775.73,145.8,-0.01453,3e-05,0.97929]
[1778539516301,48.87,81778.5,145.8,-0.01445,3e-05,0.97477]
[1778539516940,48.87,81778.5,145.8,-0.01445,3e-05,0.97477]
[1778539517443,48.87,81778.67,145.8,-0.01445,3e-05,0.97449]
[1778539518110,48.87,81778.64,145.8,-0.01445,3e-05,0.97454]
[1778539523713,48.87,81776.31,145.8,-0.01452,3e-05,0.97834]
[1778539527793,48.87,81766.52,145.8,-0.0148,3e-05,0.99443]
[1778539531752,48.87,81766.2,145.8,-0.0148,3e-05,0.99496]
[1778539531789,48.87,81766.2,145.8,-0.0148,3e-05,0.99496]
[1778539532401,48.87,81765.98,145.8,-0.01474,3e-05,0.99022]
[1778539536019,48.87,81766.73,145.8,-0.01472,3e-05,0.98898]
[1778539536737,48.87,81766.73,145.8,-0.01472,3e-05,0.98898]
[1778539537441,48.87,81766.76,145.8,-0.01472,3e-05,0.98893]
[1778539538182,48.87,81768.83,145.8,-0.01466,3e-05,0.98553]
[1778539538700,48.87,81768.83,145.8,-0.01466,3e-05,0.98553]
[1778539539951,48.87,81769.82,145.8,-0.01463,3e-05,0.9839]
[1778539548796,48.87,81771.14,145.8,-0.01459,3e-05,0.98173]
[1778539549311,48.87,81770.56,145.8,-0.01461,3e-05,0.98269]
[1778539553331,48.87,81771.36,145.8,-0.01458,3e-05,0.98137]
[1778539553958,48.87,81771.36,145.8,-0.01458,3e-05,0.98137]
[1778539554443,48.87,81771.36,145.8,-0.01458,3e-05,0.98137]
[1778539555085,48.87,81771.33,145.8,-0.01459,3e-05,0.98142]
[1778539556175,48.87,81771.33,145.8,-0.01459,3e-05,0.98142]
[1778539556874,48.87,81771.33,145.8,-0.01459,3e-05,0.98142]
[1778539564122,48.87,81760.32,145.8,-0.0149,3e-05,0.99959]
[1778539565312,48.87,81756.5,145.8,-0.01501,3e-05,1.00596]
[1778539567976,48.87,81756.39,145.8,-0.01502,3e-05,1.00614]
[1778539569085,48.87,81756.74,145.8,-0.01501,3e-05,1.00555]
[1778539571061,48.87,81755.4,145.8,-0.01505,3e-05,1.00779]
[1778539571522,48.87,81755.4,145.8,-0.01505,3e-05,1.00779]
[1778539573442,48.87,81752.64,145.8,-0.01513,3e-05,1.01242]
[1778539574174,48.87,81751.72,145.8,-0.01515,3e-05,1.01397]
[1778539574670,48.87,81751.72,145.8,-0.01515,3e-05,1.01397]
[1778539575260,48.87,81751.98,145.8,-0.01515,3e-05,1.01353]
[1778539576402,48.87,81752.01,145.8,-0.01514,3e-05,1.01348]
[1778539576452,48.87,81752.01,145.8,-0.01514,3e-05,1.01348]
[1778539576486,48.87,81752.01,145.8,-0.01514,3e-05,1.01348]
[1778539576942,48.87,81752.01,145.8,-0.01514,3e-05,1.01348]
[1778539578161,48.87,81759.12,145.8,-0.01494,3e-05,1.00159]
[1778539583196,48.87,81763.23,145.8,-0.01482,3e-05,0.99476]
[1778539585793,48.87,81763.23,145.8,-0.01482,3e-05,0.99476]
[1778539585829,48.87,81763.23,145.8,-0.01482,3e-05,0.99476]
[1778539585861,48.87,81763.23,145.8,-0.01482,3e-05,0.99476]
[1778539586843,48.87,81763.27,145.8,-0.01482,3e-05,0.9947]
[1778539586904,48.87,81770.47,145.8,-0.01461,3e-05,0.98283]
[1778539587224,48.87,81778.56,145.8,-0.01438,3e-05,0.96964]
[1778539589822,48.87,81780.57,145.8,-0.01432,3e-05,0.96638]
[1778539590421,48.87,81783.63,145.8,-0.01424,3e-05,0.96144]
[1778539591165,48.87,81783.28,145.8,-0.01425,3e-05,0.962]
[1778539592576,48.87,81783.03,145.8,-0.01418,3e-05,0.95741]
[1778539595016,48.87,81784.16,145.8,-0.01415,3e-05,0.95559]
[1778539595536,48.87,81784.09,145.8,-0.01415,3e-05,0.9557]
[1778539601322,48.87,81785.05,145.8,-0.01413,3e-05,0.95416]
[1778539606255,48.87,81786.22,145.8,-0.0141,3e-05,0.95229]
[1778539607453,48.87,81787.19,145.8,-0.01407,3e-05,0.95074]
[1778539612616,48.87,81791.1,145.8,-0.01396,3e-05,0.94451]
[1778539613433,48.87,81791.1,145.8,-0.01396,3e-05,0.94451]
[1778539616986,48.87,81790.92,145.8,-0.01397,3e-05,0.94479]
[1778539617419,48.87,81791.03,145.8,-0.01396,3e-05,0.94462]
[1778539619124,48.87,81791.03,145.8,-0.01396,3e-05,0.94462]
[1778539619892,48.87,81791.03,145.8,-0.01396,3e-05,0.94462]
[1778539620412,48.87,81791.07,145.8,-0.01396,3e-05,0.94455]
[1778539620989,48.87,81791.07,145.8,-0.01396,3e-05,0.94455]
[1778539622958,48.87,81791.93,145.8,-0.01394,3e-05,0.94319]
[1778539623302,48.87,81792.57,145.8,-0.01392,3e-05,0.94217]
[1778539623493,48.87,81792.57,145.8,-0.01392,3e-05,0.94217]
[1778539623725,48.87,81792.57,145.8,-0.01392,3e-05,0.94217]
[1778539624484,48.87,81802.9,145.8,-0.01364,3e-05,0.92589]
[1778539625135,48.87,81802.9,145.8,-0.01364,3e-05,0.92589]
[1778539625688,48.87,81802.9,145.8,-0.01364,3e-05,0.92589]
[1778539627766,48.87,81804.5,145.8,-0.0136,3e-05,0.92339]
[1778539628292,48.87,81805.94,145.8,-0.01356,3e-05,0.92114]
[1778539629704,48.87,81803.21,145.8,-0.01363,3e-05,0.92541]
[1778539630215,48.87,81803.15,145.8,-0.01363,3e-05,0.9255]
[1778539635563,48.87,81804.17,145.8,-0.01361,3e-05,0.9239]
[1778539640576,48.87,81803.96,145.8,-0.01361,3e-05,0.92423]
[1778539642814,48.87,81803.73,145.8,-0.01362,3e-05,0.92459]
[1778539647056,48.87,81803.46,145.8,-0.01363,3e-05,0.92501]
[1778539648085,48.87,81804.45,145.8,-0.0136,3e-05,0.92347]
[1778539654696,48.87,81803.97,145.8,-0.01354,3e-05,0.91934]
[1778539660738,48.87,81804.0,145.8,-0.01354,3e-05,0.91929]
[1778539663026,48.87,81804.0,145.8,-0.01354,3e-05,0.91929]
[1778539663732,48.87,81804.14,145.8,-0.01354,3e-05,0.91908]
[1778539664846,48.87,81804.14,145.8,-0.01354,3e-05,0.91908]
[1778539665289,48.87,81804.14,145.8,-0.01354,3e-05,0.91908]
[1778539667910,48.87,81804.14,145.8,-0.01354,3e-05,0.91908]
[1778539669438,48.87,81804.32,145.8,-0.01353,3e-05,0.9188]
[1778539670506,48.87,81804.29,145.8,-0.01353,3e-05,0.91884]
[1778539672603,48.87,81804.29,145.8,-0.01353,3e-05,0.91884]
[1778539673310,48.87,81804.29,145.8,-0.01353,3e-05,0.91884]
[1778539673986,48.87,81804.29,145.8,-0.01353,3e-05,0.91884]
[1778539677474,48.87,81806.75,145.8,-0.01347,3e-05,0.91502]
[1778539678052,48.87,81806.75,145.8,-0.01347,3e-05,0.91502]
[1778539679906,48.87,81814.43,145.8,-0.01326,3e-05,0.90317]
[1778539680392,48.87,81815.29,145.8,-0.01324,3e-05,0.90185]
[1778539681096,48.87,81815.29,145.8,-0.01324,3e-05,0.90185]
[1778539681133,48.87,81815.29,145.8,-0.01324,3e-05,0.90185]
[1778539681885,48.87,81825.79,145.8,-0.01297,3e-05,0.88586]
[1778539685273,48.87,81828.73,145.8,-0.01289,3e-05,0.88142]
[1778539686207,48.87,81829.96,145.8,-0.01286,3e-05,0.87957]
[1778539686902,48.87,81829.96,145.8,-0.01286,3e-05,0.87957]
[1778539687373,48.87,81829.93,145.8,-0.01286,3e-05,0.87962]
[1778539693948,48.87,81836.03,145.8,-0.01271,3e-05,0.87049]
[1778539694395,48.87,81836.03,145.8,-0.01271,3e-05,0.87049]
[1778539695003,48.87,81836.03,145.8,-0.01271,3e-05,0.87049]
[1778539695481,48.87,81836.62,145.8,-0.01269,3e-05,0.86961]
[1778539696607,48.87,81836.51,145.8,-0.0127,3e-05,0.86977]
[1778539696809,48.87,81836.51,145.8,-0.0127,3e-05,0.86977]
[1778539696830,48.87,81836.51,145.8,-0.0127,3e-05,0.86977]
[1778539696858,48.87,81836.51,145.8,-0.0127,3e-05,0.86977]
[1778539696991,48.87,81843.23,145.8,-0.01253,3e-05,0.85981]
[1778539697998,48.87,81851.35,145.8,-0.01232,2e-05,0.84789]
[1778539699259,48.87,81851.11,145.8,-0.01233,2e-05,0.84824]
[1778539699963,48.87,81851.11,145.8,-0.01233,2e-05,0.84824]
[1778539708068,48.87,81852.77,145.8,-0.01229,2e-05,0.84582]
[1778539713103,48.87,81845.58,145.8,-0.0124,2e-05,0.8517]
[1778539714346,48.87,81846.18,145.8,-0.01239,2e-05,0.85082]
[1778539714979,48.87,81846.18,145.8,-0.01239,2e-05,0.85082]
[1778539716289,48.87,81845.45,145.8,-0.01241,2e-05,0.85189]
[1778539717503,48.87,81845.34,145.8,-0.01241,2e-05,0.85205]
[1778539718234,48.87,81845.34,145.8,-0.01241,2e-05,0.85205]
[1778539719015,48.87,81845.34,145.8,-0.01241,2e-05,0.85205]
[1778539722087,48.87,81841.61,145.8,-0.0125,2e-05,0.85754]
[1778539722666,48.87,81839.66,145.8,-0.01255,3e-05,0.86042]
[1778539723931,48.87,81838.24,145.8,-0.01259,3e-05,0.86252]
[1778539725710,48.87,81837.61,145.8,-0.0126,3e-05,0.86345]
[1778539726281,48.87,81837.54,145.8,-0.0126,3e-05,0.86355]
[1778539726952,48.87,81837.54,145.8,-0.0126,3e-05,0.86355]
[1778539729425,48.87,81837.39,145.8,-0.01261,3e-05,0.86378]
[1778539729789,48.87,81837.39,145.8,-0.01261,3e-05,0.86378]
[1778539736265,48.87,81832.39,145.8,-0.01273,3e-05,0.87121]
[1778539737903,48.87,81832.39,145.8,-0.01273,3e-05,0.87121]
[1778539738543,48.87,81832.42,145.8,-0.01273,3e-05,0.87117]
[1778539742990,48.87,81834.18,145.8,-0.01269,3e-05,0.86855]
[1778539743617,48.87,81835.44,145.8,-0.01266,3e-05,0.86667]
[1778539748353,48.87,81835.6,145.8,-0.01265,3e-05,0.86643]
[1778539749838,48.87,81835.6,145.8,-0.01265,3e-05,0.86643]
[1778539750448,48.87,81835.6,145.8,-0.01265,3e-05,0.86643]
[1778539751102,48.87,81835.6,145.8,-0.01265,3e-05,0.86643]
[1778539752639,48.87,81834.57,145.8,-0.01268,3e-05,0.86796]
[1778539752981,48.87,81834.57,145.8,-0.01268,3e-05,0.86796]
[1778539753079,48.87,81834.57,145.8,-0.01268,3e-05,0.86796]
[1778539753129,48.87,81834.57,145.8,-0.01268,3e-05,0.86796]
[1778539753388,48.87,81825.54,145.8,-0.01291,3e-05,0.88149]
[1778539755229,48.87,81825.54,145.8,-0.01291,3e-05,0.88149]
[1778539755907,48.87,81819.87,145.8,-0.01306,3e-05,0.89006]
[1778539756383,48.87,81818.22,145.8,-0.0131,3e-05,0.89257]
[1778539758280,48.87,81818.45,145.8,-0.01309,3e-05,0.89222]
[1778539760048,48.87,81818.45,145.8,-0.01309,3e-05,0.89222]
[1778539760598,48.87,81818.45,145.8,-0.01309,3e-05,0.89222]
[1778539764158,48.87,81817.59,145.8,-0.01311,3e-05,0.89353]
[1778539764952,48.87,81817.55,145.8,-0.01312,3e-05,0.89359]
[1778539765408,48.87,81818.44,145.8,-0.01309,3e-05,0.89224]
[1778539766070,48.87,81818.44,145.8,-0.01309,3e-05,0.89224]
[1778539766922,48.87,81819.52,145.8,-0.01306,3e-05,0.8906]
[1778539767391,48.87,81819.55,145.8,-0.01306,3e-05,0.89055]
[1778539768056,48.87,81819.55,145.8,-0.01306,3e-05,0.89055]
[1778539769746,48.87,81821.35,145.8,-0.01302,3e-05,0.88782]
[1778539771079,48.87,81822.82,145.8,-0.01298,3e-05,0.88559]
[1778539771720,48.87,81822.75,145.8,-0.01291,3e-05,0.88094]
[1778539777557,48.87,81822.5,145.8,-0.01292,3e-05,0.88132]
[1778539780018,48.87,81822.5,145.8,-0.01292,3e-05,0.88132]
[1778539782020,48.87,81822.43,145.8,-0.01292,3e-05,0.88143]
[1778539783903,48.87,81819.73,145.8,-0.01299,3e-05,0.8855]
[1778539784360,48.87,81819.82,145.8,-0.01299,3e-05,0.88537]
[1778539784958,48.87,81819.82,145.8,-0.01299,3e-05,0.88537]
[1778539785523,48.87,81819.82,145.8,-0.01299,3e-05,0.88537]
[1778539786190,48.87,81819.82,145.8,-0.01299,3e-05,0.88537]
[1778539787265,48.87,81819.82,145.8,-0.01299,3e-05,0.88537]
[1778539789079,48.87,81821.4,145.8,-0.01295,3e-05,0.88298]
[1778539789383,48.87,81823.97,145.8,-0.01288,3e-05,0.87911]
[1778539789794,48.87,81823.97,145.8,-0.01288,3e-05,0.87911]
[1778539790253,48.87,81823.97,145.8,-0.01288,3e-05,0.87911]
[1778539794012,48.87,81826.39,145.8,-0.01282,3e-05,0.87547]
[1778539794735,48.87,81826.38,145.8,-0.01282,3e-05,0.87549]
[1778539795221,48.87,81826.38,145.8,-0.01282,3e-05,0.87549]
[1778539795931,48.87,81826.75,145.8,-0.01281,3e-05,0.87493]
[1778539799880,48.87,81826.77,145.8,-0.01281,3e-05,0.8749]
[1778539801791,48.87,81826.85,145.8,-0.01281,3e-05,0.87478]
[1778539803081,48.87,81826.85,145.8,-0.01281,3e-05,0.87478]
[1778539803613,48.87,81826.85,145.8,-0.01281,3e-05,0.87478]
[1778539805478,48.87,81826.81,145.8,-0.01281,3e-05,0.87484]
[1778539806207,48.87,81826.81,145.8,-0.01281,3e-05,0.87484]
[1778539810417,48.87,81829.54,145.8,-0.01274,3e-05,0.87076]
[1778539811738,48.87,81829.55,145.8,-0.01274,3e-05,0.87074]
[1778539812341,48.87,81829.55,145.8,-0.01274,3e-05,0.87074]
[1778539813848,48.87,81829.55,145.8,-0.01274,3e-05,0.87074]
[1778539814309,48.87,81829.55,145.8,-0.01274,3e-05,0.87074]
[1778539814986,48.87,81829.55,145.8,-0.01274,3e-05,0.87074]
[1778539817427,48.87,81829.96,145.8,-0.01273,3e-05,0.87013]
[1778539818627,48.87,81829.96,145.8,-0.01273,3e-05,0.87013]
[1778539823880,48.87,81829.55,145.8,-0.01274,3e-05,0.87074]
[1778539828915,48.87,81833.66,145.8,-0.01264,3e-05,0.86462]
[1778539831928,48.87,81833.68,145.8,-0.01264,3e-05,0.86459]
[1778539833075,48.87,81833.71,145.8,-0.01257,3e-05,0.85986]
[1778539834200,48.87,81835.49,145.8,-0.01252,3e-05,0.85723]
[1778539834930,48.87,81835.73,145.8,-0.01252,3e-05,0.85688]
[1778539839256,48.87,81835.14,145.8,-0.01253,3e-05,0.85775]
[1778539839943,48.87,81835.14,145.8,-0.01253,3e-05,0.85775]
[1778539845030,48.87,81835.29,145.8,-0.01253,3e-05,0.85753]
[1778539846875,48.87,81835.29,145.8,-0.01253,3e-05,0.85753]
[1778539847402,48.87,81835.29,145.8,-0.01253,3e-05,0.85753]
[1778539848114,48.87,81835.29,145.8,-0.01253,3e-05,0.85753]
[1778539849829,48.87,81835.29,145.8,-0.01253,3e-05,0.85753]
[1778539850393,48.87,81835.29,145.8,-0.01253,3e-05,0.85753]
[1778539850425,48.87,81835.29,145.8,-0.01253,3e-05,0.85753]
[1778539860135,48.87,81839.83,145.8,-0.01242,2e-05,0.85085]
[1778539862356,48.87,81839.69,145.8,-0.01242,2e-05,0.85105]
[1778539863167,48.87,81837.48,145.8,-0.01247,2e-05,0.8543]
[1778539867637,48.87,81836.19,145.8,-0.01251,3e-05,0.8562]
[1778539868193,48.87,81836.19,145.8,-0.01251,3e-05,0.8562]
[1778539870570,48.87,81836.19,145.8,-0.01251,3e-05,0.8562]
[1778539871203,48.87,81836.19,145.8,-0.01251,3e-05,0.8562]
[1778539873624,48.87,81834.73,145.8,-0.01254,3e-05,0.85835]
[1778539874127,48.87,81834.73,145.8,-0.01254,3e-05,0.85835]
[1778539880275,48.87,81835.21,145.8,-0.01253,3e-05,0.85764]
[1778539880391,48.87,81835.21,145.8,-0.01253,3e-05,0.85764]
[1778539880987,48.87,81835.21,145.8,-0.01253,3e-05,0.85764]
[1778539882914,48.87,81835.25,145.8,-0.01253,3e-05,0.85759]
[1778539888968,48.87,81835.95,145.8,-0.01251,3e-05,0.85655]
[1778539889621,48.87,81835.95,145.8,-0.01251,3e-05,0.85655]
[1778539891401,48.87,81836.17,145.8,-0.01244,2e-05,0.85156]
[1778539892195,48.87,81836.17,145.8,-0.01244,2e-05,0.85156]
[1778539894915,48.87,81836.96,145.8,-0.01242,2e-05,0.8504]
[1778539895433,48.87,81837.31,145.8,-0.01241,2e-05,0.84989]
[1778539896761,48.87,81837.78,145.8,-0.0124,2e-05,0.8492]
[1778539897303,48.87,81837.78,145.8,-0.0124,2e-05,0.8492]
[1778539898661,48.87,81837.37,145.8,-0.01241,2e-05,0.8498]
[1778539899425,48.87,81836.89,145.8,-0.01242,2e-05,0.85051]
[1778539904319,48.87,81837.51,145.8,-0.01241,2e-05,0.8496]
[1778539905038,48.87,81837.84,145.8,-0.0124,2e-05,0.84911]
[1778539910248,48.87,81837.84,145.8,-0.0124,2e-05,0.84911]
[1778539910957,48.87,81837.84,145.8,-0.0124,2e-05,0.84911]
[1778539912722,48.87,81840.57,145.8,-0.01233,2e-05,0.84512]
[1778539913447,48.87,81844.66,145.8,-0.01223,2e-05,0.83917]
[1778539916146,48.87,81846.05,145.8,-0.0122,2e-05,0.83715]
[1778539916262,48.87,81846.05,145.8,-0.0122,2e-05,0.83715]
[1778539916273,48.87,81846.05,145.8,-0.0122,2e-05,0.83715]
[1778539916283,48.87,81846.05,145.8,-0.0122,2e-05,0.83715]
[1778539916324,48.87,81846.05,145.8,-0.0122,2e-05,0.83715]
[1778539917262,48.87,81845.73,145.8,-0.0122,2e-05,0.83761]
[1778539918962,48.87,81851.54,145.8,-0.01206,2e-05,0.82923]
[1778539919298,48.87,81851.54,145.8,-0.01206,2e-05,0.82923]
[1778539922446,48.87,81853.47,145.8,-0.01202,2e-05,0.82646]
[1778539922650,48.87,81853.47,145.8,-0.01202,2e-05,0.82646]
[1778539923042,48.87,81853.47,145.8,-0.01202,2e-05,0.82646]
[1778539923534,48.87,81853.27,145.8,-0.01202,2e-05,0.82674]
[1778539923577,48.87,81846.01,145.8,-0.0122,2e-05,0.83721]
[1778539925469,48.87,81845.95,145.8,-0.0122,2e-05,0.83729]
[1778539926171,48.87,81845.95,145.8,-0.0122,2e-05,0.83729]
[1778539926905,48.87,81845.95,145.8,-0.0122,2e-05,0.83729]
[1778539927445,48.87,81845.99,145.8,-0.0122,2e-05,0.83724]
[1778539928724,48.87,81845.99,145.8,-0.0122,2e-05,0.83724]
[1778539929925,48.87,81845.92,145.8,-0.0122,2e-05,0.83734]
[1778539934224,48.87,81849.94,145.8,-0.0121,2e-05,0.83153]
[1778539934841,48.87,81851.28,145.8,-0.01207,2e-05,0.8296]
[1778539937654,48.87,81851.04,145.8,-0.01207,2e-05,0.82995]
[1778539938346,48.87,81851.04,145.8,-0.01207,2e-05,0.82995]
[1778539939084,48.87,81851.08,145.8,-0.01207,2e-05,0.82989]
[1778539939795,48.87,81851.83,145.8,-0.01206,2e-05,0.82881]
[1778539943336,48.87,81851.32,145.8,-0.01207,2e-05,0.82954]
[1778539944029,48.87,81851.29,145.8,-0.01207,2e-05,0.82959]
[1778539945722,48.87,81851.29,145.8,-0.01207,2e-05,0.82959]
[1778539946364,48.87,81851.29,145.8,-0.01207,2e-05,0.82959]
[1778539951316,48.87,81851.25,145.8,-0.01207,2e-05,0.82964]
[1778539952027,48.87,81851.25,145.8,-0.01201,2e-05,0.82507]
[1778539957674,48.87,81854.05,145.8,-0.01194,2e-05,0.82106]
[1778539957848,48.87,81854.05,145.8,-0.01194,2e-05,0.82106]
[1778539959026,48.87,81859.63,145.8,-0.0118,2e-05,0.81313]
[1778539959206,48.87,81859.63,145.8,-0.0118,2e-05,0.81313]
[1778539959278,48.87,81871.73,145.8,-0.01152,2e-05,0.79614]
[1778539963778,48.87,81875.42,145.8,-0.01143,2e-05,0.79102]
[1778539964338,48.87,81875.42,145.8,-0.01143,2e-05,0.79102]
[1778539965873,48.87,81882.31,145.8,-0.01127,2e-05,0.78152]
[1778539967969,48.87,81881.77,145.8,-0.01129,2e-05,0.78226]
[1778539968439,48.87,81881.77,145.8,-0.01129,2e-05,0.78226]
[1778539971919,48.87,81897.23,145.8,-0.01094,2e-05,0.76127]
[1778539976013,48.87,81900.86,145.8,-0.01086,2e-05,0.75641]
[1778539976136,48.87,81900.86,145.8,-0.01086,2e-05,0.75641]
[1778539976373,48.87,81900.86,145.8,-0.01086,2e-05,0.75641]
[1778539977005,48.87,81902.2,145.8,-0.01083,2e-05,0.75463]
[1778539978114,48.87,81906.36,145.8,-0.01073,2e-05,0.7491]
[1778539978871,48.87,81908.75,145.8,-0.01068,2e-05,0.74594]
[1778539983032,48.87,81908.8,145.8,-0.01068,2e-05,0.74587]
[1778539983661,48.87,81908.2,145.8,-0.01069,2e-05,0.74666]
[1778539987268,48.87,81906.23,145.8,-0.01074,2e-05,0.74927]
[1778539987320,48.87,81906.23,145.8,-0.01074,2e-05,0.74927]
[1778539988031,48.87,81896.53,145.8,-0.01095,2e-05,0.76221]
[1778539989038,48.87,81888.76,145.8,-0.01113,2e-05,0.77271]
[1778539991349,48.87,81888.76,145.8,-0.01113,2e-05,0.77271]
[1778539992049,48.87,81889.45,145.8,-0.01111,2e-05,0.77178]
[1778539992757,48.87,81888.38,145.8,-0.01114,2e-05,0.77323]
[1778539993306,48.87,81888.38,145.8,-0.01114,2e-05,0.77323]
[1778539994073,48.87,81879.49,145.8,-0.01134,2e-05,0.7854]
[1778539994846,48.87,81879.49,145.8,-0.01134,2e-05,0.7854]
[1778539995308,48.87,81879.49,145.8,-0.01134,2e-05,0.7854]
[1778539996052,48.87,81877.79,145.8,-0.01138,2e-05,0.78774]
[1778539996660,48.87,81878.14,145.8,-0.01137,2e-05,0.78726]
[1778539999505,48.87,81875.07,145.8,-0.01144,2e-05,0.7915]
[1778539999864,48.87,81875.07,145.8,-0.01144,2e-05,0.7915]
[1778540000229,48.87,81875.07,145.8,-0.01144,2e-05,0.7915]
[1778540000872,48.87,81874.8,145.8,-0.01145,2e-05,0.79187]
[1778540006157,48.87,81875.68,145.8,-0.01143,2e-05,0.79066]
[1778540008978,48.87,81875.14,145.8,-0.01144,2e-05,0.7914]
[1778540009461,48.87,81875.14,145.8,-0.01144,2e-05,0.7914]
[1778540010186,48.87,81865.57,145.8,-0.01166,2e-05,0.80475]
[1778540013897,48.87,81865.12,145.8,-0.01161,2e-05,0.8009]
[1778540014347,48.87,81865.12,145.8,-0.01161,2e-05,0.8009]
[1778540015061,48.87,81869.24,145.8,-0.01151,2e-05,0.79514]
[1778540015738,48.87,81870.53,145.8,-0.01148,2e-05,0.79335]
[1778540018775,48.87,81870.61,145.8,-0.01148,2e-05,0.79324]
[1778540019827,48.87,81870.61,145.8,-0.01148,2e-05,0.79324]
[1778540021218,48.87,81870.93,145.8,-0.01147,2e-05,0.79279]
[1778540021964,48.87,81870.08,145.8,-0.01149,2e-05,0.79398]
[1778540023198,48.87,81869.75,145.8,-0.0115,2e-05,0.79443]
[1778540024589,48.87,81869.91,145.8,-0.0115,2e-05,0.79421]
[1778540025133,48.87,81869.91,145.8,-0.0115,2e-05,0.79421]
[1778540025919,48.87,81869.86,145.8,-0.0115,2e-05,0.79428]
[1778540027251,48.87,81868.24,145.8,-0.01154,2e-05,0.79654]
[1778540029425,48.87,81864.46,145.8,-0.01163,2e-05,0.80182]
[1778540030113,48.87,81864.63,145.8,-0.01162,2e-05,0.80158]
[1778540033565,48.87,81863.59,145.8,-0.01165,2e-05,0.80304]
[1778540034749,48.87,81863.47,145.8,-0.01165,2e-05,0.80321]
[1778540035316,48.87,81863.47,145.8,-0.01165,2e-05,0.80321]
[1778540036016,48.87,81863.96,145.8,-0.01164,2e-05,0.80252]
[1778540036851,48.87,81863.93,145.8,-0.01164,2e-05,0.80256]
[1778540042410,48.87,81865.04,145.8,-0.01161,2e-05,0.80101]
[1778540047445,48.87,81861.3,145.8,-0.0117,2e-05,0.80626]
[1778540050932,48.87,81860.72,145.8,-0.01172,2e-05,0.80707]
[1778540051362,48.87,81860.72,145.8,-0.01172,2e-05,0.80707]
[1778540052850,48.87,81860.73,145.8,-0.01171,2e-05,0.80706]
[1778540053430,48.87,81860.73,145.8,-0.01171,2e-05,0.80706]
[1778540054015,48.87,81860.79,145.8,-0.01171,2e-05,0.80698]
[1778540054710,48.87,81860.79,145.8,-0.01171,2e-05,0.80698]
[1778540055594,48.87,81860.79,145.8,-0.01171,2e-05,0.80698]
[1778540056344,48.87,81860.79,145.8,-0.01171,2e-05,0.80698]
[1778540057034,48.87,81858.34,145.8,-0.01177,2e-05,0.81043]
[1778540058351,48.87,81858.34,145.8,-0.01177,2e-05,0.81043]
[1778540059752,48.87,81858.34,145.8,-0.01177,2e-05,0.81043]
[1778540060382,48.87,81858.34,145.8,-0.01177,2e-05,0.81043]
[1778540064548,48.87,81858.41,145.8,-0.01177,2e-05,0.81033]
[1778540065152,48.87,81858.41,145.8,-0.01177,2e-05,0.81033]
[1778540067100,48.87,81858.46,145.8,-0.01177,2e-05,0.81026]
[1778540067852,48.87,81858.44,145.8,-0.01177,2e-05,0.81029]
[1778540068159,48.87,81848.03,145.8,-0.01202,2e-05,0.82511]
[1778540073550,48.87,81845.17,145.8,-0.01202,2e-05,0.82464]
[1778540074066,48.87,81845.24,145.8,-0.01202,2e-05,0.82454]
[1778540074609,48.87,81844.96,145.8,-0.01203,2e-05,0.82494]
[1778540077026,48.87,81841.37,145.8,-0.01212,2e-05,0.8301]
[1778540077567,48.87,81841.37,145.8,-0.01212,2e-05,0.8301]
[1778540078199,48.87,81837.03,145.8,-0.01222,2e-05,0.83638]
[1778540078960,48.87,81837.61,145.8,-0.01221,2e-05,0.83554]
[1778540079596,48.87,81837.3,145.8,-0.01222,2e-05,0.83599]
[1778540080914,48.87,81837.37,145.8,-0.01222,2e-05,0.83589]
[1778540082071,48.87,81837.29,145.8,-0.01222,2e-05,0.836]
[1778540085991,48.87,81841.93,145.8,-0.0121,2e-05,0.8293]
[1778540086596,48.87,81841.96,145.8,-0.0121,2e-05,0.82925]
[1778540087930,48.87,81841.64,145.8,-0.01211,2e-05,0.82971]
[1778540088359,48.87,81841.64,145.8,-0.01211,2e-05,0.82971]
[1778540089004,48.87,81841.71,145.8,-0.01211,2e-05,0.82961]
[1778540089459,48.87,81841.71,145.8,-0.01211,2e-05,0.82961]
[1778540092879,48.87,81844.49,145.8,-0.01204,2e-05,0.82561]
[1778540093572,48.87,81844.49,145.8,-0.01204,2e-05,0.82561]
[1778540094888,48.87,81844.89,145.8,-0.01203,2e-05,0.82504]
[1778540096045,48.87,81844.78,145.8,-0.01203,2e-05,0.8252]
[1778540097245,48.87,81844.85,145.8,-0.01203,2e-05,0.8251]
[1778540097976,48.87,81844.78,145.8,-0.01203,2e-05,0.8252]
[1778540103838,48.87,81843.28,145.8,-0.01207,2e-05,0.82735]
[1778540105346,48.87,81843.28,145.8,-0.01207,2e-05,0.82735]
[1778540106026,48.87,81843.25,145.8,-0.01207,2e-05,0.8274]
[1778540107838,48.87,81839.29,145.8,-0.01217,2e-05,0.83311]
[1778540109119,48.87,81835.55,145.8,-0.01226,2e-05,0.83853]
[1778540110246,48.87,81834.38,145.8,-0.01229,2e-05,0.84023]
[1778540111216,48.87,81834.88,145.8,-0.01228,2e-05,0.83951]
[1778540113795,48.87,81834.78,145.8,-0.01228,2e-05,0.83965]
[1778540114272,48.87,81834.78,145.8,-0.01228,2e-05,0.83965]
[1778540117111,48.87,81835.37,145.8,-0.01226,2e-05,0.83879]
[1778540117790,48.87,81836.19,145.8,-0.01224,2e-05,0.8376]
[1778540119577,48.87,81835.21,145.8,-0.01227,2e-05,0.83903]
[1778540120028,48.87,81835.13,145.8,-0.01227,2e-05,0.83914]
[1778540120647,48.87,81834.97,145.8,-0.01227,2e-05,0.83938]
[1778540122851,48.87,81835.76,145.8,-0.01226,2e-05,0.83823]
[1778540125205,48.87,81835.72,145.8,-0.01226,2e-05,0.83828]
[1778540126531,48.87,81835.76,145.8,-0.01226,2e-05,0.83823]
[1778540127192,48.87,81835.76,145.8,-0.01226,2e-05,0.83823]
[1778540127889,48.87,81835.76,145.8,-0.01226,2e-05,0.83823]
[1778540130241,48.87,81835.7,145.8,-0.01226,2e-05,0.83831]
[1778540130915,48.87,81835.72,145.8,-0.01226,2e-05,0.83828]
[1778540135947,48.87,81835.68,145.8,-0.01219,2e-05,0.83372]
[1778540136446,48.87,81835.68,145.8,-0.01219,2e-05,0.83372]
[1778540137165,48.87,81835.68,145.8,-0.01219,2e-05,0.83372]
[1778540137838,48.87,81835.68,145.8,-0.01219,2e-05,0.83372]
[1778540139799,48.87,81835.68,145.8,-0.01219,2e-05,0.83372]
[1778540140955,48.87,81835.68,145.8,-0.01219,2e-05,0.83372]
[1778540141984,48.87,81835.68,145.8,-0.01219,2e-05,0.83372]
[1778540142541,48.87,81835.68,145.8,-0.01219,2e-05,0.83372]
[1778540145129,48.87,81827.48,145.8,-0.0124,2e-05,0.84566]
[1778540146213,48.87,81827.48,145.8,-0.0124,2e-05,0.84566]
[1778540147017,48.87,81825.88,145.8,-0.01244,3e-05,0.84801]
[1778540148889,48.87,81825.28,145.8,-0.01245,3e-05,0.84889]
[1778540149389,48.87,81825.28,145.8,-0.01245,3e-05,0.84889]
[1778540157213,48.87,81822.16,145.8,-0.01253,3e-05,0.85349]
[1778540160465,48.87,81821.99,145.8,-0.01253,3e-05,0.85374]
[1778540161193,48.87,81822.21,145.8,-0.01253,3e-05,0.85341]
[1778540161250,48.87,81822.21,145.8,-0.01253,3e-05,0.85341]
[1778540161261,48.87,81822.21,145.8,-0.01253,3e-05,0.85341]
[1778540163256,48.87,81834.84,145.8,-0.01221,2e-05,0.83493]
[1778540163884,48.87,81834.84,145.8,-0.01221,2e-05,0.83493]
[1778540164388,48.87,81834.84,145.8,-0.01221,2e-05,0.83493]
[1778540166296,48.87,81834.65,145.8,-0.01222,2e-05,0.83521]
[1778540167761,48.87,81839.47,145.8,-0.0121,2e-05,0.82824]
[1778540170627,48.87,81839.68,145.8,-0.01209,2e-05,0.82794]
[1778540171890,48.87,81839.82,145.8,-0.01209,2e-05,0.82774]
[1778540175988,48.87,81839.4,145.8,-0.0121,2e-05,0.82834]
[1778540176648,48.87,81839.4,145.8,-0.0121,2e-05,0.82834]
[1778540184556,48.87,81839.0,145.8,-0.01211,2e-05,0.82892]
[1778540185719,48.87,81838.62,145.8,-0.01212,2e-05,0.82947]
[1778540191029,48.87,81839.03,145.8,-0.01211,2e-05,0.82887]
[1778540192521,48.87,81839.03,145.8,-0.01205,2e-05,0.82428]
[1778540194864,48.87,81839.38,145.8,-0.01204,2e-05,0.82377]
[1778540195256,48.87,81839.38,145.8,-0.01204,2e-05,0.82377]
[1778540195940,48.87,81839.38,145.8,-0.01204,2e-05,0.82377]
[1778540196558,48.87,81839.38,145.8,-0.01204,2e-05,0.82377]
[1778540198502,48.87,81831.43,145.8,-0.01223,2e-05,0.83525]
[1778540199099,48.87,81831.43,145.8,-0.01223,2e-05,0.83525]
[1778540199832,48.87,81828.9,145.8,-0.01229,2e-05,0.83893]
[1778540204385,48.87,81828.86,145.8,-0.0123,2e-05,0.83899]
[1778540205005,48.87,81829.12,145.8,-0.01229,2e-05,0.83861]
[1778540205527,48.87,81829.12,145.8,-0.01229,2e-05,0.83861]
[1778540206204,48.87,81829.06,145.8,-0.01229,2e-05,0.8387]
[1778540209538,48.87,81829.33,145.8,-0.01228,2e-05,0.8383]
[1778540209848,48.87,81829.1,145.8,-0.01229,2e-05,0.83864]
[1778540213435,48.87,81826.81,145.8,-0.01235,2e-05,0.84198]
[1778540214060,48.87,81827.17,145.8,-0.01234,2e-05,0.84145]
[1778540219649,48.87,81827.52,145.8,-0.01233,2e-05,0.84094]
[1778540219888,48.87,81827.52,145.8,-0.01233,2e-05,0.84094]
[1778540220402,48.87,81827.52,145.8,-0.01233,2e-05,0.84094]
[1778540221839,48.87,81830.13,145.8,-0.01226,2e-05,0.83714]
[1778540223207,48.87,81833.21,145.8,-0.01219,2e-05,0.83267]
[1778540227794,48.87,81832.08,145.8,-0.01222,2e-05,0.83431]
[1778540228286,48.87,81832.08,145.8,-0.01222,2e-05,0.83431]
[1778540229461,48.87,81831.62,145.8,-0.01223,2e-05,0.83497]
[1778540230034,48.87,81831.62,145.8,-0.01223,2e-05,0.83497]
[1778540233919,48.87,81831.55,145.8,-0.01223,2e-05,0.83508]
[1778540234599,48.87,81831.55,145.8,-0.01223,2e-05,0.83508]
[1778540235077,48.87,81831.32,145.8,-0.01223,2e-05,0.83541]
[1778540236288,48.87,81831.44,145.8,-0.01223,2e-05,0.83524]
[1778540240033,48.87,81831.4,145.8,-0.01223,2e-05,0.83529]
[1778540242776,48.87,81831.44,145.8,-0.01223,2e-05,0.83524]
[1778540243380,48.87,81831.44,145.8,-0.01223,2e-05,0.83524]
[1778540244018,48.87,81831.44,145.8,-0.01223,2e-05,0.83524]
[1778540247816,48.87,81831.3,145.8,-0.01223,2e-05,0.83544]
[1778540249987,48.87,81831.33,145.8,-0.01223,2e-05,0.8354]
[1778540253100,48.87,81831.0,145.8,-0.01218,2e-05,0.83124]
[1778540253764,48.87,81830.95,145.8,-0.01218,2e-05,0.83132]
[1778540254335,48.87,81830.95,145.8,-0.01218,2e-05,0.83132]
[1778540255508,48.87,81830.95,145.8,-0.01218,2e-05,0.83132]
[1778540260936,48.87,81830.8,145.8,-0.01218,2e-05,0.83153]
[1778540262275,48.87,81830.8,145.8,-0.01218,2e-05,0.83153]
[1778540262922,48.87,81830.74,145.8,-0.01218,2e-05,0.83162]
[1778540267395,48.87,81830.68,145.8,-0.01218,2e-05,0.83171]
[1778540268870,48.87,81830.25,145.8,-0.0122,2e-05,0.83233]
[1778540273418,48.87,81830.29,145.8,-0.01219,2e-05,0.83227]
[1778540274103,48.87,81830.78,145.8,-0.01218,2e-05,0.83156]
[1778540275034,48.87,81837.3,145.8,-0.01202,2e-05,0.82217]
[1778540278338,48.87,81841.43,145.8,-0.01192,2e-05,0.81626]
[1778540279069,48.87,81841.5,145.8,-0.01192,2e-05,0.81616]
[1778540280063,48.87,81841.54,145.8,-0.01192,2e-05,0.8161]
[1778540280202,48.87,81841.54,145.8,-0.01192,2e-05,0.8161]
[1778540282084,48.87,81848.84,145.8,-0.01174,2e-05,0.80575]
[1778540288061,48.87,81849.07,145.8,-0.01174,2e-05,0.80542]
[1778540288808,48.87,81849.22,145.8,-0.01174,2e-05,0.80521]
[1778540294169,48.87,81851.6,145.8,-0.01168,2e-05,0.80186]
[1778540299204,48.87,81846.87,145.8,-0.01179,2e-05,0.80853]
[1778540300900,48.87,81846.88,145.8,-0.01179,2e-05,0.80852]
[1778540302842,48.87,81842.02,145.8,-0.01191,2e-05,0.81542]
[1778540303482,48.87,81842.02,145.8,-0.01191,2e-05,0.81542]
[1778540304269,48.87,81840.32,145.8,-0.01195,2e-05,0.81784]
[1778540304450,48.87,81840.32,145.8,-0.01195,2e-05,0.81784]
[1778540305008,48.87,81839.37,145.8,-0.01197,2e-05,0.8192]
[1778540307601,48.87,81831.7,145.8,-0.01216,2e-05,0.83023]
[1778540308247,48.87,81830.37,145.8,-0.01219,2e-05,0.83216]
[1778540311023,48.87,81829.51,145.8,-0.01221,2e-05,0.8334]
[1778540311642,48.87,81829.51,145.8,-0.01221,2e-05,0.8334]
[1778540312888,48.87,81824.31,145.8,-0.01228,2e-05,0.83631]
[1778540314002,48.87,81824.31,145.8,-0.01228,2e-05,0.83631]
[1778540316529,48.87,81824.26,145.8,-0.01228,2e-05,0.83639]
[1778540317263,48.87,81824.36,145.8,-0.01228,2e-05,0.83624]
[1778540321758,48.87,81824.28,145.8,-0.01228,2e-05,0.83636]
[1778540322339,48.87,81824.28,145.8,-0.01228,2e-05,0.83636]
[1778540324618,48.87,81823.81,145.8,-0.01229,2e-05,0.83704]
[1778540324641,48.87,81823.81,145.8,-0.01229,2e-05,0.83704]
[1778540326636,48.87,81819.9,145.8,-0.01239,3e-05,0.84275]
[1778540327238,48.87,81818.74,145.8,-0.01242,3e-05,0.84445]
[1778540329869,48.87,81818.6,145.8,-0.01242,3e-05,0.84466]
[1778540330368,48.87,81818.6,145.8,-0.01242,3e-05,0.84466]
[1778540334319,48.87,81821.84,145.8,-0.01234,2e-05,0.83991]
[1778540335942,48.87,81821.8,145.8,-0.01234,2e-05,0.83997]
[1778540338975,48.87,81823.33,145.8,-0.0123,2e-05,0.83774]
[1778540340887,48.87,81824.42,145.8,-0.01227,2e-05,0.83615]
[1778540342838,48.87,81824.43,145.8,-0.01227,2e-05,0.83614]
[1778540343475,48.87,81824.43,145.8,-0.01227,2e-05,0.83614]
[1778540347105,48.87,81825.29,145.8,-0.01225,2e-05,0.83489]
[1778540347791,48.87,81825.29,145.8,-0.01225,2e-05,0.83489]
[1778540352022,48.87,81831.07,145.8,-0.01211,2e-05,0.82652]
[1778540352740,48.87,81831.07,145.8,-0.01211,2e-05,0.82652]
[1778540353281,48.87,81835.79,145.8,-0.01199,2e-05,0.81974]
[1778540353992,48.87,81836.06,145.8,-0.01199,2e-05,0.81935]
[1778540356000,48.87,81836.58,145.8,-0.01198,2e-05,0.81861]
[1778540356731,48.87,81836.58,145.8,-0.01198,2e-05,0.81861]
[1778540358044,48.87,81837.45,145.8,-0.01195,2e-05,0.81736]
[1778540358747,48.87,81837.45,145.8,-0.01195,2e-05,0.81736]
[1778540359970,48.87,81837.34,145.8,-0.01196,2e-05,0.81752]
[1778540360519,48.87,81837.34,145.8,-0.01196,2e-05,0.81752]
[1778540364788,48.87,81838.43,145.8,-0.01193,2e-05,0.81596]
[1778540365229,48.87,81837.45,145.8,-0.01195,2e-05,0.81736]
[1778540369145,48.87,81835.11,145.8,-0.01201,2e-05,0.82071]
[1778540369630,48.87,81835.11,145.8,-0.01201,2e-05,0.82071]
[1778540370587,48.87,81832.2,145.8,-0.01208,2e-05,0.82489]
[1778540370707,48.87,81822.0,145.8,-0.01233,2e-05,0.83968]
[1778540372042,48.87,81821.56,145.8,-0.01228,2e-05,0.83566]
[1778540375133,48.87,81821.45,145.8,-0.01228,2e-05,0.83582]
[1778540375855,48.87,81821.45,145.8,-0.01228,2e-05,0.83582]
[1778540376295,48.87,81819.96,145.8,-0.01232,2e-05,0.83799]
[1778540377448,48.87,81817.91,145.8,-0.01237,3e-05,0.84099]
[1778540379540,48.87,81817.35,145.8,-0.01238,3e-05,0.84181]
[1778540380899,48.87,81814.07,145.8,-0.01247,3e-05,0.84662]
[1778540384238,48.87,81814.07,145.8,-0.01247,3e-05,0.84662]
[1778540384833,48.87,81814.07,145.8,-0.01247,3e-05,0.84662]
[1778540385263,48.87,81814.03,145.8,-0.01247,3e-05,0.84668]
[1778540386019,48.87,81814.03,145.8,-0.01247,3e-05,0.84668]
[1778540388735,48.87,81814.49,145.8,-0.01246,3e-05,0.846]
[1778540389274,48.87,81814.68,145.8,-0.01245,3e-05,0.84572]
[1778540393296,48.87,81814.86,145.8,-0.01245,3e-05,0.84546]
[1778540394009,48.87,81814.78,145.8,-0.01245,3e-05,0.84558]
[1778540395876,48.87,81814.78,145.8,-0.01245,3e-05,0.84558]
[1778540396984,48.87,81814.78,145.8,-0.01245,3e-05,0.84558]
[1778540399569,48.87,81814.78,145.8,-0.01245,3e-05,0.84558]
[1778540400755,48.87,81814.74,145.8,-0.01245,3e-05,0.84564]
[1778540401926,48.87,81803.07,145.8,-0.01275,3e-05,0.86293]
[1778540403497,48.87,81803.07,145.8,-0.01275,3e-05,0.86293]
[1778540404794,48.87,81798.39,145.8,-0.01287,3e-05,0.86994]
[1778540406010,48.87,81796.6,145.8,-0.01291,3e-05,0.87264]
[1778540406620,48.87,81796.6,145.8,-0.01291,3e-05,0.87264]
[1778540407987,48.87,81798.98,145.8,-0.01285,3e-05,0.86906]
[1778540409054,48.87,81798.15,145.8,-0.01287,3e-05,0.8703]
[1778540409461,48.87,81798.15,145.8,-0.01287,3e-05,0.8703]
[1778540410042,48.87,81798.17,145.8,-0.01287,3e-05,0.87027]
[1778540412561,48.87,81797.34,145.8,-0.01289,3e-05,0.87152]
[1778540413151,48.87,81797.09,145.8,-0.0129,3e-05,0.8719]
[1778540414929,48.87,81797.15,145.8,-0.0129,3e-05,0.87181]
[1778540415488,48.87,81798.15,145.8,-0.01287,3e-05,0.8703]
[1778540420387,48.87,81796.99,145.8,-0.0129,3e-05,0.87205]
[1778540421089,48.87,81796.99,145.8,-0.0129,3e-05,0.87205]
[1778540422676,48.87,81797.45,145.8,-0.01289,3e-05,0.87136]
[1778540424070,48.87,81797.31,145.8,-0.0129,3e-05,0.87157]
[1778540425165,48.87,81797.31,145.8,-0.0129,3e-05,0.87157]
[1778540426765,48.87,81797.31,145.8,-0.0129,3e-05,0.87157]
[1778540432145,48.87,81794.39,145.8,-0.0129,3e-05,0.87117]
[1778540433605,48.87,81794.39,145.8,-0.0129,3e-05,0.87117]
[1778540434961,48.87,81794.49,145.8,-0.0129,3e-05,0.87102]
[1778540436133,48.87,81794.81,145.8,-0.01289,3e-05,0.87054]
[1778540436967,48.87,81795.7,145.8,-0.01287,3e-05,0.8692]
[1778540442925,48.87,81794.81,145.8,-0.01289,3e-05,0.87054]
[1778540444009,48.87,81794.81,145.8,-0.01289,3e-05,0.87054]
[1778540445048,48.87,81794.96,145.8,-0.01289,3e-05,0.87032]
[1778540445580,48.87,81794.96,145.8,-0.01289,3e-05,0.87032]
[1778540448013,48.87,81794.57,145.8,-0.0129,3e-05,0.8709]
[1778540448449,48.87,81794.57,145.8,-0.0129,3e-05,0.8709]
[1778540450975,48.87,81795.64,145.8,-0.01287,3e-05,0.86929]
[1778540452592,48.87,81795.74,145.8,-0.01287,3e-05,0.86914]
[1778540456426,48.87,81795.26,145.8,-0.01288,3e-05,0.86986]
[1778540457108,48.87,81796.56,145.8,-0.01285,3e-05,0.86791]
[1778540459682,48.87,81795.92,145.8,-0.01286,3e-05,0.86887]
[1778540460298,48.87,81795.74,145.8,-0.01287,3e-05,0.86914]
[1778540463020,48.87,81796.11,145.8,-0.01286,3e-05,0.86859]
[1778540464416,48.87,81795.96,145.8,-0.01286,3e-05,0.86881]
[1778540465850,48.87,81795.96,145.8,-0.01286,3e-05,0.86881]
[1778540466320,48.87,81796.04,145.8,-0.01286,3e-05,0.86869]
[1778540469210,48.87,81795.81,145.8,-0.01287,3e-05,0.86904]
[1778540469898,48.87,81795.81,145.8,-0.01287,3e-05,0.86904]
[1778540469983,48.87,81788.71,145.8,-0.01305,3e-05,0.87976]
[1778540470412,48.87,81770.85,145.8,-0.01353,3e-05,0.90722]
[1778540475973,48.87,81766.68,145.8,-0.01364,3e-05,0.91373]
[1778540482710,48.87,81767.76,145.8,-0.01361,3e-05,0.91204]
[1778540483325,48.87,81767.72,145.8,-0.01361,3e-05,0.9121]
[1778540484611,48.87,81768.01,145.8,-0.0136,3e-05,0.91165]
[1778540486023,48.87,81765.29,145.8,-0.01368,3e-05,0.91591]
[1778540487045,48.87,81764.99,145.8,-0.01369,3e-05,0.91638]
[1778540487763,48.87,81764.99,145.8,-0.01369,3e-05,0.91638]
[1778540487817,48.87,81764.99,145.8,-0.01369,3e-05,0.91638]
[1778540488970,48.87,81764.59,145.8,-0.0137,3e-05,0.917]
[1778540489603,48.87,81761.89,145.8,-0.01377,3e-05,0.92125]
[1778540489627,48.87,81761.89,145.8,-0.01377,3e-05,0.92125]
[1778540490970,48.87,81760.6,145.8,-0.01381,3e-05,0.92328]
[1778540491704,48.87,81757.27,145.8,-0.0139,3e-05,0.92855]
[1778540496504,48.87,81757.87,145.8,-0.01381,3e-05,0.92261]
[1778540497101,48.87,81757.55,145.8,-0.01382,3e-05,0.92311]
[1778540497808,48.87,81757.55,145.8,-0.01382,3e-05,0.92311]
[1778540498984,48.87,81757.52,145.8,-0.01382,3e-05,0.92316]
[1778540508680,48.87,81756.06,145.8,-0.01386,3e-05,0.92547]
[1778540511062,48.87,81758.47,145.8,-0.01379,3e-05,0.92166]
[1778540512821,48.87,81759.62,145.8,-0.01376,3e-05,0.91985]
[1778540515119,48.87,81758.88,145.8,-0.01378,3e-05,0.92101]
[1778540515828,48.87,81758.88,145.8,-0.01378,3e-05,0.92101]
[1778540517655,48.87,81759.31,145.8,-0.01377,3e-05,0.92034]
[1778540518300,48.87,81759.13,145.8,-0.01378,3e-05,0.92062]
[1778540520655,48.87,81759.09,145.8,-0.01378,3e-05,0.92068]
[1778540522075,48.87,81758.77,145.8,-0.01379,3e-05,0.92119]
[1778540522897,48.87,81754.69,145.8,-0.0139,3e-05,0.92764]
[1778540523230,48.87,81751.54,145.8,-0.01399,3e-05,0.93264]
[1778540525203,48.87,81746.7,145.8,-0.01412,3e-05,0.94038]
[1778540525946,48.87,81746.7,145.8,-0.01412,3e-05,0.94038]
[1778540527147,48.87,81746.81,145.8,-0.01412,3e-05,0.9402]
[1778540527881,48.87,81746.81,145.8,-0.01412,3e-05,0.9402]
[1778540530512,48.87,81744.48,145.8,-0.01419,3e-05,0.94394]
[1778540531197,48.87,81743.56,145.8,-0.01421,3e-05,0.94542]
[1778540533163,48.87,81742.64,145.8,-0.01424,3e-05,0.9469]
[1778540533965,48.87,81742.64,145.8,-0.01424,3e-05,0.9469]
[1778540535018,48.87,81742.64,145.8,-0.01424,3e-05,0.9469]
[1778540535834,48.87,81742.68,145.8,-0.01424,3e-05,0.94684]
[1778540538891,48.87,81733.26,145.8,-0.0145,3e-05,0.96211]
[1778540543871,48.87,81729.47,145.8,-0.01461,3e-05,0.96831]
[1778540544403,48.87,81730.29,145.8,-0.01459,3e-05,0.96697]
[1778540545015,48.87,81730.29,145.8,-0.01459,3e-05,0.96697]
[1778540545585,48.87,81729.58,145.8,-0.01461,3e-05,0.96813]
[1778540550975,48.87,81730.1,145.8,-0.0146,3e-05,0.96728]
[1778540553288,48.87,81731.03,145.8,-0.01449,3e-05,0.96062]
[1778540553932,48.87,81731.03,145.8,-0.01449,3e-05,0.96062]
[1778540554462,48.87,81730.25,145.8,-0.01452,3e-05,0.9619]
[1778540555104,48.87,81730.25,145.8,-0.01452,3e-05,0.9619]
[1778540561046,48.87,81733.5,145.8,-0.01442,3e-05,0.9566]
[1778540562081,48.87,81733.5,145.8,-0.01442,3e-05,0.9566]
[1778540562900,48.87,81733.26,145.8,-0.01443,3e-05,0.95699]
[1778540565074,48.87,81742.22,145.8,-0.01418,3e-05,0.94251]
[1778540570109,48.87,81743.41,145.8,-0.01414,3e-05,0.9406]
[1778540575067,48.87,81744.15,145.8,-0.01412,3e-05,0.93941]
[1778540576305,48.87,81744.06,145.8,-0.01412,3e-05,0.93955]
[1778540578625,48.87,81744.05,145.8,-0.01412,3e-05,0.93957]
[1778540580033,48.87,81743.94,145.8,-0.01413,3e-05,0.93975]
[1778540580133,48.87,81736.26,145.8,-0.01435,3e-05,0.95212]
[1778540580590,48.87,81736.26,145.8,-0.01435,3e-05,0.95212]
[1778540581144,48.87,81733.48,145.8,-0.01442,3e-05,0.95663]
[1778540586221,48.87,81725.38,145.8,-0.01466,3e-05,0.96988]
[1778540588414,48.87,81721.41,145.8,-0.01477,3e-05,0.97642]
[1778540590263,48.87,81719.04,145.8,-0.01484,3e-05,0.98034]
[1778540593241,48.87,81719.11,145.8,-0.01484,3e-05,0.98023]
[1778540594345,48.87,81719.44,145.8,-0.01483,3e-05,0.97968]
[1778540595032,48.87,81719.44,145.8,-0.01483,3e-05,0.97968]
[1778540596098,48.87,81718.88,145.8,-0.01485,3e-05,0.98061]
[1778540598588,48.87,81719.65,145.8,-0.01483,3e-05,0.97933]
[1778540599162,48.87,81719.65,145.8,-0.01483,3e-05,0.97933]
[1778540600992,48.87,81718.14,145.8,-0.01487,3e-05,0.98184]
[1778540603045,48.87,81714.61,145.8,-0.01497,3e-05,0.98771]
[1778540606869,48.87,81717.89,145.8,-0.01488,3e-05,0.98225]
[1778540607845,48.87,81719.32,145.8,-0.01484,3e-05,0.97988]
[1778540607985,48.87,81719.32,145.8,-0.01484,3e-05,0.97988]
[1778540608720,48.87,81719.53,145.8,-0.01483,3e-05,0.97953]
[1778540611404,48.87,81726.62,145.8,-0.01455,3e-05,0.96269]
[1778540616439,48.87,81721.33,145.8,-0.0147,3e-05,0.97137]
[1778540621474,48.87,81724.44,145.8,-0.01461,3e-05,0.96626]
[1778540626509,48.87,81728.56,145.8,-0.01449,3e-05,0.95952]
[1778540631544,48.87,81729.91,145.8,-0.01445,3e-05,0.95732]
[1778540635572,48.87,81737.9,145.8,-0.01422,3e-05,0.94438]
[1778540636887,48.87,81737.9,145.8,-0.01422,3e-05,0.94438]
[1778540638289,48.87,81738.64,145.8,-0.0142,3e-05,0.94319]
[1778540642210,48.87,81735.16,145.8,-0.0143,3e-05,0.9488]
[1778540642795,48.87,81735.16,145.8,-0.0143,3e-05,0.9488]
[1778540647903,48.87,81732.6,145.8,-0.01438,3e-05,0.95295]
[1778540648088,48.87,81732.6,145.8,-0.01438,3e-05,0.95295]
[1778540649327,48.87,81737.52,145.8,-0.01424,3e-05,0.945]
[1778540649345,48.87,81737.52,145.8,-0.01424,3e-05,0.945]
[1778540650476,48.87,81741.58,145.8,-0.01412,3e-05,0.93847]
[1778540650991,48.87,81741.58,145.8,-0.01412,3e-05,0.93847]
[1778540651685,48.87,81748.23,145.8,-0.01393,3e-05,0.92786]
[1778540655193,48.87,81748.81,145.8,-0.01392,3e-05,0.92694]
[1778540655972,48.87,81748.05,145.8,-0.01394,3e-05,0.92815]
[1778540661755,48.87,81748.73,145.8,-0.01392,3e-05,0.92707]
[1778540664731,48.87,81749.4,145.8,-0.0139,3e-05,0.92601]
[1778540665257,48.87,81749.35,145.8,-0.0139,3e-05,0.92608]
[1778540671057,48.87,81753.99,145.8,-0.01377,3e-05,0.91875]
[1778540671730,48.87,81754.12,145.8,-0.0137,3e-05,0.91356]
[1778540674846,48.87,81754.81,145.8,-0.01368,3e-05,0.91248]
[1778540676846,48.87,81752.79,145.8,-0.01374,3e-05,0.91565]
[1778540676869,48.87,81752.79,145.8,-0.01374,3e-05,0.91565]
[1778540677483,48.87,81749.8,145.8,-0.01382,3e-05,0.92036]
[1778540678072,48.87,81749.8,145.8,-0.01382,3e-05,0.92036]
[1778540678745,48.87,81750.04,145.8,-0.01381,3e-05,0.91998]
[1778540683910,48.87,81752.84,145.8,-0.01373,3e-05,0.91557]
[1778540688263,48.87,81753.27,145.8,-0.01372,3e-05,0.9149]
[1778540689750,48.87,81752.78,145.8,-0.01374,3e-05,0.91567]
[1778540690313,48.87,81753.3,145.8,-0.01372,3e-05,0.91485]
[1778540690925,48.87,81753.3,145.8,-0.01372,3e-05,0.91485]
[1778540693592,48.87,81757.56,145.8,-0.01361,3e-05,0.90817]
[1778540694197,48.87,81757.56,145.8,-0.01361,3e-05,0.90817]
[1778540698950,48.87,81758.65,145.8,-0.01358,3e-05,0.90647]
[1778540702037,48.87,81758.93,145.8,-0.01357,3e-05,0.90604]
[1778540705059,48.87,81764.73,145.8,-0.01341,3e-05,0.89703]
[1778540706207,48.87,81764.73,145.8,-0.01341,3e-05,0.89703]
[1778540712107,48.87,81764.22,145.8,-0.01342,3e-05,0.89782]
[1778540713268,48.87,81764.22,145.8,-0.01342,3e-05,0.89782]
[1778540713968,48.87,81764.11,145.8,-0.01343,3e-05,0.89799]
[1778540715095,48.87,81763.77,145.8,-0.01344,3e-05,0.89851]
[1778540716303,48.87,81764.58,145.8,-0.01341,3e-05,0.89726]
[1778540716345,48.87,81764.58,145.8,-0.01341,3e-05,0.89726]
[1778540723282,48.87,81768.98,145.8,-0.0133,3e-05,0.89047]
[1778540727917,48.87,81765.97,145.8,-0.01338,3e-05,0.89511]
[1778540728355,48.87,81764.97,145.8,-0.0134,3e-05,0.89666]
[1778540733293,48.87,81762.71,145.8,-0.01339,3e-05,0.89523]
[1778540733917,48.87,81762.5,145.8,-0.0134,3e-05,0.89556]
[1778540739296,48.87,81761.76,145.8,-0.01342,3e-05,0.8967]
[1778540739596,48.87,81761.76,145.8,-0.01342,3e-05,0.8967]
[1778540740076,48.87,81761.76,145.8,-0.01342,3e-05,0.8967]
[1778540740768,48.87,81761.8,145.8,-0.01342,3e-05,0.89664]
[1778540741278,48.87,81761.8,145.8,-0.01342,3e-05,0.89664]
[1778540748833,48.87,81762.78,145.8,-0.01339,3e-05,0.89512]
[1778540749273,48.87,81762.78,145.8,-0.01339,3e-05,0.89512]
[1778540750506,48.87,81762.23,145.8,-0.01341,3e-05,0.89597]
[1778540750554,48.87,81762.23,145.8,-0.01341,3e-05,0.89597]
[1778540752908,48.87,81758.75,145.8,-0.0135,3e-05,0.90137]
[1778540755237,48.87,81754.67,145.8,-0.01361,3e-05,0.90773]
[1778540764471,48.87,81755.05,145.8,-0.0136,3e-05,0.90713]
[1778540769506,48.87,81754.73,145.8,-0.01361,3e-05,0.90763]
[1778540773559,48.87,81754.72,145.8,-0.01361,3e-05,0.90765]
[1778540774177,48.87,81754.72,145.8,-0.01361,3e-05,0.90765]
[1778540779576,48.87,81754.73,145.8,-0.01361,3e-05,0.90763]
[1778540781744,48.87,81755.32,145.8,-0.01359,3e-05,0.90671]
[1778540782861,48.87,81750.41,145.8,-0.01373,3e-05,0.91441]
[1778540788639,48.87,81743.98,145.8,-0.01391,3e-05,0.92456]
[1778540789917,48.87,81743.98,145.8,-0.01391,3e-05,0.92456]
[1778540790587,48.87,81742.22,145.8,-0.01396,3e-05,0.92735]
[1778540791126,48.87,81742.22,145.8,-0.01396,3e-05,0.92735]
[1778540791853,48.87,81742.29,145.8,-0.01388,3e-05,0.92221]
[1778540793051,48.87,81742.2,145.8,-0.01388,3e-05,0.92236]
[1778540793614,48.87,81741.85,145.8,-0.01389,3e-05,0.92291]
[1778540795410,48.87,81742.58,145.8,-0.01387,3e-05,0.92175]
[1778540796056,48.87,81742.58,145.8,-0.01387,3e-05,0.92175]
[1778540796849,48.87,81741.69,145.8,-0.0139,3e-05,0.92316]
[1778540798251,48.87,81741.69,145.8,-0.0139,3e-05,0.92316]
[1778540799941,48.87,81741.94,145.8,-0.01389,3e-05,0.92277]
[1778540800417,48.87,81741.9,145.8,-0.01389,3e-05,0.92283]
[1778540800711,48.87,81741.9,145.8,-0.01389,3e-05,0.92283]
[1778540800761,48.87,81741.9,145.8,-0.01389,3e-05,0.92283]
[1778540801732,48.87,81728.22,145.8,-0.01428,3e-05,0.94472]
[1778540804605,48.87,81726.94,145.8,-0.01432,3e-05,0.94679]
[1778540804981,48.87,81726.94,145.8,-0.01432,3e-05,0.94679]
[1778540804999,48.87,81726.94,145.8,-0.01432,3e-05,0.94679]
[1778540805184,48.87,81726.94,145.8,-0.01432,3e-05,0.94679]
[1778540806423,48.87,81723.2,145.8,-0.01442,3e-05,0.95285]
[1778540807136,48.87,81723.2,145.8,-0.01442,3e-05,0.95285]
[1778540808123,48.87,81723.16,145.8,-0.01442,3e-05,0.95292]
[1778540808588,48.87,81722.24,145.8,-0.01445,3e-05,0.95441]
[1778540809931,48.87,81721.4,145.8,-0.01447,3e-05,0.95578]
[1778540810347,48.87,81721.4,145.8,-0.01447,3e-05,0.95578]
[1778540814187,48.87,81720.18,145.8,-0.01451,3e-05,0.95777]
[1778540814656,48.87,81718.56,145.8,-0.01456,3e-05,0.96042]
[1778540815047,48.87,81718.56,145.8,-0.01456,3e-05,0.96042]
[1778540815503,48.87,81718.81,145.8,-0.01455,3e-05,0.96001]
[1778540816881,48.87,81720.03,145.8,-0.01451,3e-05,0.95802]
[1778540817364,48.87,81720.03,145.8,-0.01451,3e-05,0.95802]
[1778540817812,48.87,81719.46,145.8,-0.01453,3e-05,0.95895]
[1778540818222,48.87,81719.46,145.8,-0.01453,3e-05,0.95895]
[1778540819086,48.87,81719.65,145.8,-0.01453,3e-05,0.95864]
[1778540820239,48.87,81719.42,145.8,-0.01453,3e-05,0.95901]
[1778540821498,48.87,81719.11,145.8,-0.01454,3e-05,0.95952]
[1778540822094,48.87,81719.11,145.8,-0.01454,3e-05,0.95952]
[1778540822997,48.87,81718.9,145.8,-0.01455,3e-05,0.95986]
[1778540823519,48.87,81718.34,145.8,-0.01456,3e-05,0.96078]
[1778540827000,48.87,81723.2,145.8,-0.01442,3e-05,0.95285]
[1778540827495,48.87,81721.01,145.8,-0.01449,3e-05,0.95642]
[1778540832949,48.87,81715.99,145.8,-0.01463,3e-05,0.96463]
[1778540834923,48.87,81715.91,145.8,-0.01463,3e-05,0.96476]
[1778540835389,48.87,81715.91,145.8,-0.01463,3e-05,0.96476]
[1778540837935,48.87,81715.98,145.8,-0.01463,3e-05,0.96465]
[1778540838470,48.87,81715.75,145.8,-0.01464,3e-05,0.96503]
[1778540840977,48.87,81712.91,145.8,-0.01472,3e-05,0.9697]
[1778540842697,48.87,81713.51,145.8,-0.0147,3e-05,0.96871]
[1778540848054,48.87,81714.27,145.8,-0.01468,3e-05,0.96746]
[1778540848524,48.87,81714.27,145.8,-0.01468,3e-05,0.96746]
[1778540849229,48.87,81714.27,145.8,-0.01468,3e-05,0.96746]
[1778540851079,48.87,81713.23,145.8,-0.01471,3e-05,0.96917]
[1778540851782,48.87,81713.08,145.8,-0.01464,3e-05,0.96423]
[1778540852376,48.87,81713.08,145.8,-0.01464,3e-05,0.96423]
[1778540853141,48.87,81712.98,145.8,-0.01464,3e-05,0.9644]
[1778540857699,48.87,81712.39,145.8,-0.01466,3e-05,0.96537]
[1778540858234,48.87,81712.39,145.8,-0.01466,3e-05,0.96537]
[1778540861323,48.87,81717.43,145.8,-0.01451,3e-05,0.95711]
[1778540861960,48.87,81720.33,145.8,-0.01443,3e-05,0.95238]
[1778540865431,48.87,81721.18,145.8,-0.01441,3e-05,0.951]
[1778540865967,48.87,81721.1,145.8,-0.01441,3e-05,0.95113]
[1778540871217,48.87,81721.8,145.8,-0.01439,3e-05,0.94999]
[1778540871542,48.87,81721.8,145.8,-0.01439,3e-05,0.94999]
[1778540871554,48.87,81721.8,145.8,-0.01439,3e-05,0.94999]
[1778540872640,48.87,81723.44,145.8,-0.01434,3e-05,0.94734]
[1778540873342,48.87,81723.44,145.8,-0.01434,3e-05,0.94734]
[1778540878619,48.87,81724.68,145.8,-0.01431,3e-05,0.94533]
[1778540879247,48.87,81724.68,145.8,-0.01431,3e-05,0.94533]
[1778540879922,48.87,81724.58,145.8,-0.01431,3e-05,0.94549]
[1778540880331,48.87,81724.58,145.8,-0.01431,3e-05,0.94549]
[1778540884310,48.87,81731.42,145.8,-0.01411,3e-05,0.93448]
[1778540887179,48.87,81731.74,145.8,-0.01411,3e-05,0.93397]
[1778540887866,48.87,81731.63,145.8,-0.01411,3e-05,0.93414]
[1778540888977,48.87,81732.23,145.8,-0.01409,3e-05,0.93318]
[1778540889434,48.87,81732.23,145.8,-0.01409,3e-05,0.93318]
[1778540893281,48.87,81733.66,145.8,-0.01405,3e-05,0.9309]
[1778540894070,48.87,81734.57,145.8,-0.01403,3e-05,0.92944]
[1778540898930,48.87,81734.23,145.8,-0.01404,3e-05,0.92999]
[1778540899408,48.87,81734.23,145.8,-0.01404,3e-05,0.92999]
[1778540900134,48.87,81734.23,145.8,-0.01404,3e-05,0.92999]
[1778540900804,48.87,81736.81,145.8,-0.01396,3e-05,0.92588]
[1778540905685,48.87,81736.85,145.8,-0.01396,3e-05,0.92581]
[1778540906364,48.87,81736.85,145.8,-0.01396,3e-05,0.92581]
[1778540907003,48.87,81736.74,145.8,-0.01396,3e-05,0.92599]
[1778540907556,48.87,81736.74,145.8,-0.01396,3e-05,0.92599]
[1778540911403,48.87,81736.7,145.8,-0.01397,3e-05,0.92605]
[1778540911967,48.87,81736.81,145.8,-0.01389,3e-05,0.92084]
[1778540913083,48.87,81732.83,145.8,-0.014,3e-05,0.92716]
[1778540913179,48.87,81724.12,145.8,-0.01425,3e-05,0.94112]
[1778540913739,48.87,81724.12,145.8,-0.01425,3e-05,0.94112]
[1778540921572,48.87,81715.55,145.8,-0.01449,3e-05,0.95502]
[1778540924558,48.87,81717.62,145.8,-0.01443,3e-05,0.95165]
[1778540925178,48.87,81717.62,145.8,-0.01443,3e-05,0.95165]
[1778540927169,48.87,81717.44,145.8,-0.01444,3e-05,0.95194]
[1778540927853,48.87,81718.39,145.8,-0.01441,3e-05,0.9504]
[1778540929616,48.87,81716.85,145.8,-0.01446,3e-05,0.9529]
[1778540930445,48.87,81716.85,145.8,-0.01446,3e-05,0.9529]
[1778540933900,48.87,81714.49,145.8,-0.01453,3e-05,0.95675]
[1778540934362,48.87,81714.49,145.8,-0.01453,3e-05,0.95675]
[1778540939698,48.87,81714.7,145.8,-0.01452,3e-05,0.95641]
[1778540945385,48.87,81711.69,145.8,-0.01461,3e-05,0.96133]
[1778540946054,48.87,81710.78,145.8,-0.01463,3e-05,0.96283]
[1778540950775,48.87,81702.61,145.8,-0.01487,3e-05,0.97632]
[1778540955810,48.87,81700.36,145.8,-0.01494,3e-05,0.98006]
[1778540960845,48.87,81699.6,145.8,-0.01496,3e-05,0.98132]
[1778540965880,48.87,81701.46,145.8,-0.01491,3e-05,0.97823]
[1778540967554,48.87,81701.46,145.8,-0.01491,3e-05,0.97823]
[1778540968887,48.87,81702.46,145.8,-0.01488,3e-05,0.97657]
[1778540974117,48.87,81703.85,145.8,-0.01484,3e-05,0.97426]
[1778540975944,48.87,81701.32,145.8,-0.01484,3e-05,0.97323]
[1778540979283,48.87,81702.56,145.8,-0.0148,3e-05,0.97117]
[1778540979928,48.87,81702.31,145.8,-0.01481,3e-05,0.97159]
[1778540981308,48.87,81701.69,145.8,-0.01482,3e-05,0.97261]
[1778540981967,48.87,81698.11,145.8,-0.01493,3e-05,0.97856]
[1778540986923,48.87,81693.08,145.8,-0.01508,3e-05,0.98696]
[1778540988119,48.87,81692.76,145.8,-0.01509,3e-05,0.9875]
[1778540990010,48.87,81692.76,145.8,-0.01509,3e-05,0.9875]
[1778540990574,48.87,81692.76,145.8,-0.01509,3e-05,0.9875]
[1778540996097,48.87,81692.72,145.8,-0.01509,3e-05,0.98756]
[1778540996999,48.87,81692.72,145.8,-0.01509,3e-05,0.98756]
[1778540997684,48.87,81692.69,145.8,-0.01509,3e-05,0.98761]
[1778540998208,48.87,81692.69,145.8,-0.01509,3e-05,0.98761]
[1778540998993,48.87,81692.63,145.8,-0.01509,3e-05,0.98771]
[1778540999459,48.87,81692.63,145.8,-0.01509,3e-05,0.98771]
[1778541000782,48.87,81691.91,145.8,-0.01512,3e-05,0.98892]
[1778541006167,48.87,81691.91,145.8,-0.01512,3e-05,0.98892]
[1778541006837,48.87,81691.91,145.8,-0.01512,3e-05,0.98892]
[1778541007318,48.87,81691.91,145.8,-0.01512,3e-05,0.98892]
[1778541015975,48.87,81690.35,145.8,-0.01516,3e-05,0.99154]
[1778541016645,48.87,81690.25,145.8,-0.01517,3e-05,0.99171]
[1778541017984,48.87,81691.17,145.8,-0.01514,3e-05,0.99016]
[1778541018389,48.87,81691.17,145.8,-0.01514,3e-05,0.99016]
[1778541020196,48.87,81691.57,145.8,-0.01513,3e-05,0.98949]
[1778541020207,48.87,81691.57,145.8,-0.01513,3e-05,0.98949]
[1778541027478,48.87,81685.68,145.8,-0.0153,3e-05,0.99942]
[1778541028224,48.87,81685.72,145.8,-0.0153,3e-05,0.99935]
[1778541028813,48.87,81686.59,145.8,-0.01528,3e-05,0.99788]
[1778541029239,48.87,81686.59,145.8,-0.01528,3e-05,0.99788]
[1778541036263,48.87,81687.78,145.8,-0.01516,3e-05,0.99057]
[1778541036812,48.87,81687.6,145.8,-0.01517,3e-05,0.99087]
[1778541042420,48.87,81687.99,145.8,-0.01516,3e-05,0.99022]
[1778541042824,48.87,81687.99,145.8,-0.01516,3e-05,0.99022]
[1778541048463,48.87,81687.79,145.8,-0.01516,3e-05,0.99055]
[1778541049550,48.87,81687.79,145.8,-0.01516,3e-05,0.99055]
[1778541050137,48.87,81693.65,145.8,-0.01499,3e-05,0.98074]
[1778541050730,48.87,81694.32,145.8,-0.01497,3e-05,0.97962]
[1778541053929,48.87,81696.6,145.8,-0.0149,3e-05,0.97582]
[1778541054492,48.87,81696.6,145.8,-0.0149,3e-05,0.97582]
[1778541060918,48.87,81698.2,145.8,-0.01485,3e-05,0.97317]
[1778541062900,48.87,81698.3,145.8,-0.01485,3e-05,0.973]
[1778541065774,48.87,81695.98,145.8,-0.01492,3e-05,0.97685]
[1778541066298,48.87,81695.98,145.8,-0.01492,3e-05,0.97685]
[1778541068936,48.87,81695.9,145.8,-0.01492,3e-05,0.97699]
[1778541069509,48.87,81695.9,145.8,-0.01492,3e-05,0.97699]
[1778541070057,48.87,81695.9,145.8,-0.01492,3e-05,0.97699]
[1778541070838,48.87,81695.9,145.8,-0.01492,3e-05,0.97699]
[1778541072530,48.87,81695.9,145.8,-0.01492,3e-05,0.97699]
[1778541073181,48.87,81694.47,145.8,-0.01496,3e-05,0.97937]
[1778541075043,48.87,81690.85,145.8,-0.01507,3e-05,0.98542]
[1778541075449,48.87,81690.85,145.8,-0.01507,3e-05,0.98542]
[1778541077341,48.87,81690.71,145.8,-0.01507,3e-05,0.98565]
[1778541078003,48.87,81690.75,145.8,-0.01507,3e-05,0.98559]
[1778541083229,48.87,81686.91,145.8,-0.01519,3e-05,0.99204]
[1778541083928,48.87,81686.53,145.8,-0.0152,3e-05,0.99268]
[1778541086408,48.87,81685.93,145.8,-0.01522,3e-05,0.99369]
[1778541087126,48.87,81688.17,145.8,-0.01515,3e-05,0.98992]
[1778541092839,48.87,81689.93,145.8,-0.01502,3e-05,0.98168]
[1778541096575,48.87,81689.75,145.8,-0.01503,3e-05,0.98198]
[1778541097269,48.87,81689.83,145.8,-0.01502,3e-05,0.98185]
[1778541099090,48.87,81689.83,145.8,-0.01502,3e-05,0.98185]
[1778541099571,48.87,81689.83,145.8,-0.01502,3e-05,0.98185]
[1778541100154,48.87,81689.68,145.8,-0.01503,3e-05,0.9821]
[1778541100776,48.87,81689.72,145.8,-0.01503,3e-05,0.98203]
[1778541105930,48.87,81689.64,145.8,-0.01503,3e-05,0.98217]
[1778541106773,48.87,81689.64,145.8,-0.01503,3e-05,0.98217]
[1778541107425,48.87,81689.64,145.8,-0.01503,3e-05,0.98217]
[1778541108553,48.87,81688.33,145.8,-0.01507,3e-05,0.98436]
[1778541108576,48.87,81688.33,145.8,-0.01507,3e-05,0.98436]
[1778541108951,48.87,81681.52,145.8,-0.01527,3e-05,0.99582]
[1778541110256,48.87,81681.52,145.8,-0.01527,3e-05,0.99582]
[1778541110930,48.87,81679.99,145.8,-0.01532,3e-05,0.99841]
[1778541115019,48.87,81678.98,145.8,-0.01535,3e-05,1.00012]
[1778541115506,48.87,81678.98,145.8,-0.01535,3e-05,1.00012]
[1778541122043,48.87,81678.97,145.8,-0.01535,3e-05,1.00013]
[1778541126802,48.87,81678.93,145.8,-0.01535,3e-05,1.0002]
[1778541127361,48.87,81678.93,145.8,-0.01535,3e-05,1.0002]
[1778541130401,48.87,81679.27,145.8,-0.01534,3e-05,0.99963]
[1778541130994,48.87,81680.09,145.8,-0.01532,3e-05,0.99824]
[1778541132130,48.87,81679.46,145.8,-0.01534,3e-05,0.9993]
[1778541132885,48.87,81679.05,145.8,-0.01535,3e-05,1.0]
[1778541138159,48.87,81679.08,145.8,-0.01535,3e-05,0.99995]
[1778541140079,48.87,81679.41,145.8,-0.01534,3e-05,0.99939]
[1778541140950,48.87,81679.44,145.8,-0.01534,3e-05,0.99934]
[1778541144066,48.87,81679.86,145.8,-0.01533,3e-05,0.99863]
[1778541144662,48.87,81679.86,145.8,-0.01533,3e-05,0.99863]
[1778541145960,48.87,81679.86,145.8,-0.01533,3e-05,0.99863]
[1778541147018,48.87,81683.6,145.8,-0.01521,3e-05,0.99231]
[1778541149559,48.87,81685.53,145.8,-0.01515,3e-05,0.98906]
[1778541150068,48.87,81685.34,145.8,-0.01516,3e-05,0.98938]
[1778541152842,48.87,81685.24,145.8,-0.01508,3e-05,0.98425]
[1778541153242,48.87,81685.24,145.8,-0.01508,3e-05,0.98425]
[1778541157089,48.87,81683.57,145.8,-0.01513,3e-05,0.98705]
[1778541157850,48.87,81680.78,145.8,-0.01522,3e-05,0.99175]
[1778541163089,48.87,81679.72,145.8,-0.01525,3e-05,0.99353]
[1778541164326,48.87,81678.3,145.8,-0.01529,3e-05,0.99593]
[1778541166308,48.87,81678.37,145.8,-0.01529,3e-05,0.99582]
[1778541166994,48.87,81678.4,145.8,-0.01529,3e-05,0.99577]
[1778541168791,48.87,81678.35,145.8,-0.01529,3e-05,0.99585]
[1778541169274,48.87,81678.35,145.8,-0.01529,3e-05,0.99585]
[1778541170360,48.87,81678.38,145.8,-0.01529,3e-05,0.9958]
[1778541170904,48.87,81678.8,145.8,-0.01528,3e-05,0.99509]
[1778541172896,48.87,81677.47,145.8,-0.01532,3e-05,0.99734]
[1778541173568,48.87,81677.47,145.8,-0.01532,3e-05,0.99734]
[1778541178110,48.87,81677.66,145.8,-0.01531,3e-05,0.99702]
[1778541178708,48.87,81677.66,145.8,-0.01531,3e-05,0.99702]
[1778541179208,48.87,81677.66,145.8,-0.01531,3e-05,0.99702]
[1778541179899,48.87,81677.77,145.8,-0.01531,3e-05,0.99683]
[1778541183107,48.87,81679.54,145.8,-0.01526,3e-05,0.99384]
[1778541183848,48.87,81679.61,145.8,-0.01525,3e-05,0.99372]
[1778541185398,48.87,81680.45,145.8,-0.01523,3e-05,0.9923]
[1778541186081,48.87,81683.61,145.8,-0.01513,3e-05,0.98698]
[1778541187201,48.87,81687.15,145.8,-0.01503,3e-05,0.98105]
[1778541187269,48.87,81687.15,145.8,-0.01503,3e-05,0.98105]
[1778541187898,48.87,81690.98,145.8,-0.01491,3e-05,0.97466]
[1778541188363,48.87,81690.98,145.8,-0.01491,3e-05,0.97466]
[1778541194555,48.87,81700.17,145.8,-0.01464,3e-05,0.95948]
[1778541195065,48.87,81700.17,145.8,-0.01464,3e-05,0.95948]
[1778541195081,48.87,81700.17,145.8,-0.01464,3e-05,0.95948]
[1778541199033,48.87,81701.82,145.8,-0.01459,3e-05,0.95677]
[1778541199698,48.87,81701.82,145.8,-0.01459,3e-05,0.95677]
[1778541209664,48.87,81698.15,145.8,-0.0147,3e-05,0.9628]
[1778541210202,48.87,81698.15,145.8,-0.0147,3e-05,0.9628]
[1778541214664,48.87,81698.66,145.8,-0.01461,3e-05,0.95675]
[1778541215171,48.87,81698.7,145.8,-0.01461,3e-05,0.95668]
[1778541217744,48.87,81700.4,145.8,-0.01456,3e-05,0.9539]
[1778541218170,48.87,81699.73,145.8,-0.01458,3e-05,0.955]
[1778541223758,48.87,81703.26,145.8,-0.01447,3e-05,0.94923]
[1778541225675,48.87,81700.7,145.8,-0.01455,3e-05,0.95341]
[1778541226139,48.87,81698.61,145.8,-0.01461,3e-05,0.95683]
[1778541229801,48.87,81699.61,145.8,-0.01458,3e-05,0.95519]
[1778541230313,48.87,81699.61,145.8,-0.01458,3e-05,0.95519]
[1778541230908,48.87,81699.61,145.8,-0.01458,3e-05,0.95519]
[1778541232750,48.87,81702.74,145.8,-0.01449,3e-05,0.95008]
[1778541237109,48.87,81704.32,145.8,-0.01444,3e-05,0.9475]
[1778541237728,48.87,81704.32,145.8,-0.01444,3e-05,0.9475]
[1778541240538,48.87,81705.26,145.8,-0.01442,3e-05,0.94597]
[1778541241298,48.87,81705.73,145.8,-0.0144,3e-05,0.94521]
[1778541241948,48.87,81705.73,145.8,-0.0144,3e-05,0.94521]
[1778541242642,48.87,81705.73,145.8,-0.0144,3e-05,0.94521]
[1778541243864,48.87,81704.46,145.8,-0.01444,3e-05,0.94727]
[1778541244267,48.87,81704.46,145.8,-0.01444,3e-05,0.94727]
[1778541250050,48.87,81704.05,145.8,-0.01445,3e-05,0.94794]
[1778541250765,48.87,81704.05,145.8,-0.01445,3e-05,0.94794]
[1778541257333,48.87,81704.74,145.8,-0.01443,3e-05,0.94682]
[1778541258007,48.87,81704.77,145.8,-0.01443,3e-05,0.94677]
[1778541258691,48.87,81704.77,145.8,-0.01443,3e-05,0.94677]
[1778541259137,48.87,81704.81,145.8,-0.01443,3e-05,0.94671]
[1778541264727,48.87,81704.54,145.8,-0.01444,3e-05,0.94714]
[1778541265262,48.87,81704.55,145.8,-0.01444,3e-05,0.94713]
[1778541266752,48.87,81704.51,145.8,-0.01444,3e-05,0.94719]
[1778541267214,48.87,81704.47,145.8,-0.01444,3e-05,0.94726]
[1778541267919,48.87,81704.75,145.8,-0.01443,3e-05,0.9468]
[1778541268341,48.87,81704.75,145.8,-0.01443,3e-05,0.9468]
[1778541271672,48.87,81704.37,145.8,-0.01444,3e-05,0.94742]
[1778541272091,48.87,81704.34,145.8,-0.01437,3e-05,0.9423]
[1778541274314,48.87,81704.23,145.8,-0.01437,3e-05,0.94248]
[1778541275035,48.87,81704.34,145.8,-0.01437,3e-05,0.9423]
[1778541281161,48.87,81705.86,145.8,-0.01432,3e-05,0.93984]
[1778541282738,48.87,81705.86,145.8,-0.01432,3e-05,0.93984]
[1778541283267,48.87,81705.74,145.8,-0.01433,3e-05,0.94004]
[1778541284439,48.87,81706.07,145.8,-0.01432,3e-05,0.9395]
[1778541284694,48.87,81706.07,145.8,-0.01432,3e-05,0.9395]
[1778541285249,48.87,81706.32,145.8,-0.01431,3e-05,0.9391]
[1778541286413,48.87,81710.07,145.8,-0.0142,3e-05,0.93305]
[1778541287028,48.87,81713.45,145.8,-0.01411,3e-05,0.92762]
[1778541287594,48.87,81713.45,145.8,-0.01411,3e-05,0.92762]
[1778541290053,48.87,81712.94,145.8,-0.01412,3e-05,0.92844]
[1778541290670,48.87,81712.94,145.8,-0.01412,3e-05,0.92844]
[1778541293041,48.87,81712.34,145.8,-0.01414,3e-05,0.9294]
[1778541293606,48.87,81712.34,145.8,-0.01414,3e-05,0.9294]
[1778541296788,48.87,81710.65,145.8,-0.01419,3e-05,0.93212]
[1778541297410,48.87,81711.89,145.8,-0.01415,3e-05,0.93012]
[1778541299768,48.87,81710.9,145.8,-0.01418,3e-05,0.93171]
[1778541301102,48.87,81710.84,145.8,-0.01418,3e-05,0.93181]
[1778541303536,48.87,81710.7,145.8,-0.01418,3e-05,0.93204]
[1778541304157,48.87,81710.44,145.8,-0.01419,3e-05,0.93245]
[1778541304831,48.87,81710.44,145.8,-0.01419,3e-05,0.93245]
[1778541305423,48.87,81710.74,145.8,-0.01418,3e-05,0.93197]
[1778541309464,48.87,81712.04,145.8,-0.01415,3e-05,0.92988]
[1778541310128,48.87,81711.52,145.8,-0.01416,3e-05,0.93072]
[1778541312550,48.87,81711.94,145.8,-0.01415,3e-05,0.93004]
[1778541313078,48.87,81712.14,145.8,-0.01414,3e-05,0.92972]
[1778541314293,48.87,81713.01,145.8,-0.01412,3e-05,0.92833]
[1778541314926,48.87,81712.85,145.8,-0.01412,3e-05,0.92858]
[1778541316833,48.87,81711.94,145.8,-0.01415,3e-05,0.93004]
[1778541317392,48.87,81712.89,145.8,-0.01412,3e-05,0.92852]
[1778541322448,48.87,81712.0,145.8,-0.01415,3e-05,0.92995]
[1778541323344,48.87,81712.0,145.8,-0.01415,3e-05,0.92995]
[1778541323956,48.87,81712.0,145.8,-0.01415,3e-05,0.92995]
[1778541325161,48.87,81712.0,145.8,-0.01415,3e-05,0.92995]
[1778541325885,48.87,81712.0,145.8,-0.01415,3e-05,0.92995]
[1778541329357,48.87,81712.0,145.8,-0.01415,3e-05,0.92995]
[1778541330091,48.87,81712.1,145.8,-0.01414,3e-05,0.92979]
[1778541336558,48.87,81718.45,145.8,-0.01389,3e-05,0.91457]
[1778541337910,48.87,81712.82,145.8,-0.01405,3e-05,0.92353]
[1778541340212,48.87,81712.42,145.8,-0.01406,3e-05,0.92417]
[1778541340917,48.87,81712.42,145.8,-0.01406,3e-05,0.92417]
[1778541342827,48.87,81712.42,145.8,-0.01406,3e-05,0.92417]
[1778541342837,48.87,81712.42,145.8,-0.01406,3e-05,0.92417]
[1778541343933,48.87,81707.33,145.8,-0.01421,3e-05,0.93233]
[1778541344991,48.87,81706.72,145.8,-0.01422,3e-05,0.93331]
[1778541347964,48.87,81706.46,145.8,-0.01423,3e-05,0.93373]
[1778541348561,48.87,81706.46,145.8,-0.01423,3e-05,0.93373]
[1778541349784,48.87,81706.46,145.8,-0.01423,3e-05,0.93373]
[1778541350197,48.87,81706.46,145.8,-0.01423,3e-05,0.93373]
[1778541350840,48.87,81706.46,145.8,-0.01423,3e-05,0.93373]
[1778541352518,48.87,81706.33,145.8,-0.01423,3e-05,0.93394]
[1778541354073,48.87,81707.03,145.8,-0.01421,3e-05,0.93281]
[1778541355240,48.87,81707.1,145.8,-0.01421,3e-05,0.9327]
[1778541356686,48.87,81699.75,145.8,-0.01442,3e-05,0.94459]
[1778541359138,48.87,81699.72,145.8,-0.01443,3e-05,0.94464]
[1778541359847,48.87,81699.72,145.8,-0.01443,3e-05,0.94464]
[1778541362353,48.87,81700.75,145.8,-0.0144,3e-05,0.94297]
[1778541363550,48.87,81700.28,145.8,-0.01441,3e-05,0.94373]
[1778541365908,48.87,81700.3,145.8,-0.01441,3e-05,0.9437]
[1778541366458,48.87,81700.3,145.8,-0.01441,3e-05,0.9437]
[1778541367832,48.87,81700.3,145.8,-0.01441,3e-05,0.9437]
[1778541368279,48.87,81700.3,145.8,-0.01441,3e-05,0.9437]
[1778541372916,48.87,81700.33,145.8,-0.01441,3e-05,0.94365]
[1778541373395,48.87,81700.33,145.8,-0.01441,3e-05,0.94365]
[1778541375811,48.87,81701.27,145.8,-0.01438,3e-05,0.94212]
[1778541376398,48.87,81701.23,145.8,-0.01438,3e-05,0.94219]
[1778541379079,48.87,81700.88,145.8,-0.01439,3e-05,0.94275]
[1778541379806,48.87,81700.88,145.8,-0.01439,3e-05,0.94275]
[1778541383489,48.87,81701.22,145.8,-0.01438,3e-05,0.9422]
[1778541384045,48.87,81702.12,145.8,-0.01436,3e-05,0.94074]
[1778541384721,48.87,81702.12,145.8,-0.01436,3e-05,0.94074]
[1778541385268,48.87,81700.78,145.8,-0.01439,3e-05,0.94292]
[1778541389836,48.87,81701.41,145.8,-0.01438,3e-05,0.94189]
[1778541392070,48.87,81700.44,145.8,-0.0144,3e-05,0.94347]
[1778541393836,48.87,81700.44,145.8,-0.01433,3e-05,0.9383]
[1778541395586,48.87,81700.44,145.8,-0.01433,3e-05,0.9383]
[1778541397005,48.87,81701.41,145.8,-0.0143,3e-05,0.93673]
[1778541398934,48.87,81700.74,145.8,-0.01432,3e-05,0.93782]
[1778541403077,48.87,81700.78,145.8,-0.01432,3e-05,0.93775]
[1778541404172,48.87,81702.13,145.8,-0.01428,3e-05,0.93557]
[1778541409072,48.87,81702.77,145.8,-0.01426,3e-05,0.93454]
[1778541409613,48.87,81702.77,145.8,-0.01426,3e-05,0.93454]
[1778541414678,48.87,81702.87,145.8,-0.01426,3e-05,0.93437]
[1778541415185,48.87,81702.87,145.8,-0.01426,3e-05,0.93437]
[1778541416521,48.87,81703.69,145.8,-0.01424,3e-05,0.93305]
[1778541417855,48.87,81702.76,145.8,-0.01426,3e-05,0.93455]
[1778541418964,48.87,81703.69,145.8,-0.01424,3e-05,0.93305]
[1778541419509,48.87,81702.79,145.8,-0.01426,3e-05,0.9345]
[1778541422047,48.87,81702.65,145.8,-0.01427,3e-05,0.93473]
[1778541422919,48.87,81702.65,145.8,-0.01427,3e-05,0.93473]
[1778541425548,48.87,81702.7,145.8,-0.01426,3e-05,0.93465]
[1778541426109,48.87,81702.7,145.8,-0.01426,3e-05,0.93465]
[1778541426776,48.87,81702.7,145.8,-0.01426,3e-05,0.93465]
[1778541427359,48.87,81702.7,145.8,-0.01426,3e-05,0.93465]
[1778541428433,48.87,81702.7,145.8,-0.01426,3e-05,0.93465]
[1778541429160,48.87,81702.7,145.8,-0.01426,3e-05,0.93465]
[1778541431662,48.87,81702.22,145.8,-0.01428,3e-05,0.93542]
[1778541432267,48.87,81703.29,145.8,-0.01425,3e-05,0.9337]
[1778541432878,48.87,81703.29,145.8,-0.01425,3e-05,0.9337]
[1778541433444,48.87,81701.99,145.8,-0.01428,3e-05,0.9358]
[1778541436351,48.87,81700.58,145.8,-0.01432,3e-05,0.93808]
[1778541437893,48.87,81700.63,145.8,-0.01432,3e-05,0.93799]
[1778541440280,48.87,81700.52,145.8,-0.01433,3e-05,0.93817]
[1778541440922,48.87,81700.52,145.8,-0.01433,3e-05,0.93817]
[1778541442557,48.87,81700.9,145.8,-0.01432,3e-05,0.93756]
[1778541443947,48.87,81700.9,145.8,-0.01432,3e-05,0.93756]
[1778541445585,48.87,81700.9,145.8,-0.01432,3e-05,0.93756]
[1778541446273,48.87,81700.85,145.8,-0.01432,3e-05,0.93764]
[1778541449977,48.87,81700.54,145.8,-0.01433,3e-05,0.93814]
[1778541450614,48.87,81700.54,145.8,-0.01433,3e-05,0.93814]
[1778541453036,48.87,81700.18,145.8,-0.01426,3e-05,0.93356]
[1778541454138,48.87,81701.09,145.8,-0.01423,3e-05,0.9321]
[1778541459404,48.87,81700.39,145.8,-0.01425,3e-05,0.93323]
[1778541460825,48.87,81700.39,145.8,-0.01425,3e-05,0.93323]
[1778541460948,48.87,81700.39,145.8,-0.01425,3e-05,0.93323]
[1778541461049,48.87,81699.46,145.8,-0.01428,3e-05,0.93473]
[1778541461664,48.87,81699.46,145.8,-0.01428,3e-05,0.93473]
[1778541461745,48.87,81687.57,145.8,-0.01463,3e-05,0.95409]
[1778541462425,48.87,81681.18,145.8,-0.01482,3e-05,0.96462]
[1778541467173,48.87,81679.96,145.8,-0.01485,3e-05,0.96665]
[1778541467855,48.87,81679.96,145.8,-0.01485,3e-05,0.96665]
[1778541468027,48.87,81679.96,145.8,-0.01485,3e-05,0.96665]
[1778541468044,48.87,81679.13,145.8,-0.01488,3e-05,0.96802]
[1778541473502,48.87,81679.83,145.8,-0.01486,3e-05,0.96686]
[1778541475094,48.87,81679.69,145.8,-0.01486,3e-05,0.96709]
[1778541475701,48.87,81679.69,145.8,-0.01486,3e-05,0.96709]
[1778541478276,48.87,81676.02,145.8,-0.01497,3e-05,0.9732]
[1778541479017,48.87,81676.02,145.8,-0.01497,3e-05,0.9732]
[1778541479510,48.87,81675.99,145.8,-0.01497,3e-05,0.97325]
[1778541480040,48.87,81675.99,145.8,-0.01497,3e-05,0.97325]
[1778541488613,48.87,81674.96,145.8,-0.015,3e-05,0.97497]
[1778541493649,48.87,81676.34,145.8,-0.01496,3e-05,0.97267]
[1778541498684,48.87,81675.24,145.8,-0.015,3e-05,0.9745]
[1778541503719,48.87,81676.15,145.8,-0.01497,3e-05,0.97298]
[1778541505439,48.87,81675.28,145.8,-0.01499,3e-05,0.97443]
[1778541506004,48.87,81675.28,145.8,-0.01499,3e-05,0.97443]
[1778541508404,48.87,81676.36,145.8,-0.01496,3e-05,0.97263]
[1778541509108,48.87,81676.22,145.8,-0.01497,3e-05,0.97287]
[1778541512499,48.87,81676.4,145.8,-0.01488,3e-05,0.96728]
[1778541513875,48.87,81676.6,145.8,-0.01488,3e-05,0.96695]
[1778541516976,48.87,81676.51,145.8,-0.01488,3e-05,0.9671]
[1778541518002,48.87,81676.42,145.8,-0.01488,3e-05,0.96725]
[1778541520663,48.87,81676.5,145.8,-0.01488,3e-05,0.96711]
[1778541521314,48.87,81676.5,145.8,-0.01488,3e-05,0.96711]
[1778541522006,48.87,81676.5,145.8,-0.01488,3e-05,0.96711]
[1778541522567,48.87,81676.5,145.8,-0.01488,3e-05,0.96711]
[1778541526299,48.87,81676.27,145.8,-0.01489,3e-05,0.9675]
[1778541527079,48.87,81676.27,145.8,-0.01489,3e-05,0.9675]
[1778541527833,48.87,81676.22,145.8,-0.01489,3e-05,0.96758]
[1778541528363,48.87,81676.2,145.8,-0.01489,3e-05,0.96761]
[1778541530237,48.87,81674.97,145.8,-0.01493,3e-05,0.96966]
[1778541530814,48.87,81674.97,145.8,-0.01493,3e-05,0.96966]
[1778541532818,48.87,81674.94,145.8,-0.01493,3e-05,0.96971]
[1778541534078,48.87,81674.76,145.8,-0.01493,3e-05,0.97001]
[1778541536306,48.87,81674.98,145.8,-0.01493,3e-05,0.96964]
[1778541537098,48.87,81674.98,145.8,-0.01493,3e-05,0.96964]
[1778541537892,48.87,81674.8,145.8,-0.01493,3e-05,0.96994]
[1778541539036,48.87,81674.87,145.8,-0.01493,3e-05,0.96982]
[1778541540966,48.87,81674.8,145.8,-0.01493,3e-05,0.96994]
[1778541541763,48.87,81671.22,145.8,-0.01504,3e-05,0.97591]
[1778541545962,48.87,81670.72,145.8,-0.01505,3e-05,0.97675]
[1778541546646,48.87,81671.64,145.8,-0.01503,3e-05,0.97521]
[1778541552057,48.87,81671.15,145.8,-0.01504,3e-05,0.97603]
[1778541555552,48.87,81671.39,145.8,-0.01503,3e-05,0.97563]
[1778541556354,48.87,81671.1,145.8,-0.01504,3e-05,0.97611]
[1778541557126,48.87,81672.12,145.8,-0.01501,3e-05,0.97441]
[1778541557887,48.87,81672.12,145.8,-0.01501,3e-05,0.97441]
[1778541560354,48.87,81670.46,145.8,-0.01506,3e-05,0.97719]
[1778541561110,48.87,81670.46,145.8,-0.01506,3e-05,0.97719]
[1778541562958,48.87,81667.97,145.8,-0.01514,3e-05,0.98136]
[1778541563558,48.87,81667.97,145.8,-0.01514,3e-05,0.98136]
[1778541571691,48.87,81666.9,145.8,-0.01517,3e-05,0.98316]
[1778541572370,48.87,81666.86,145.8,-0.01509,3e-05,0.9779]
[1778541573534,48.87,81666.86,145.8,-0.01509,3e-05,0.9779]
[1778541574186,48.87,81666.83,145.8,-0.01509,3e-05,0.97795]
[1778541575258,48.87,81666.79,145.8,-0.01509,3e-05,0.97801]
[1778541576707,48.87,81666.02,145.8,-0.01512,3e-05,0.97931]
[1778541577987,48.87,81664.28,145.8,-0.01517,3e-05,0.98223]
[1778541578967,48.87,81662.7,145.8,-0.01522,3e-05,0.98489]
[1778541580321,48.87,81661.19,145.8,-0.01526,3e-05,0.98744]
[1778541580378,48.87,81661.19,145.8,-0.01526,3e-05,0.98744]
[1778541581924,48.87,81658.35,145.8,-0.01535,3e-05,0.99225]
[1778541582025,48.87,81650.95,145.8,-0.01558,3e-05,1.00486]
[1778541583120,48.87,81650.95,145.8,-0.01558,3e-05,1.00486]
[1778541584428,48.87,81649.91,145.8,-0.01561,3e-05,1.00664]
[1778541585956,48.87,81649.97,145.8,-0.01561,3e-05,1.00654]
[1778541589263,48.87,81651.55,145.8,-0.01556,3e-05,1.00383]
[1778541590021,48.87,81651.55,145.8,-0.01556,3e-05,1.00383]
[1778541593470,48.87,81652.11,145.8,-0.01554,3e-05,1.00288]
[1778541594151,48.87,81652.11,145.8,-0.01554,3e-05,1.00288]
[1778541594926,48.87,81655.66,145.8,-0.01543,3e-05,0.99682]
[1778541595393,48.87,81656.91,145.8,-0.0154,3e-05,0.99469]
[1778541596684,48.87,81655.94,145.8,-0.01543,3e-05,0.99634]
[1778541597254,48.87,81656.11,145.8,-0.01542,3e-05,0.99605]
[1778541599813,48.87,81653.91,145.8,-0.01549,3e-05,0.9998]
[1778541600251,48.87,81653.91,145.8,-0.01549,3e-05,0.9998]
[1778541602954,48.87,81653.82,145.8,-0.01549,3e-05,0.99995]
[1778541603417,48.87,81653.72,145.8,-0.01549,3e-05,1.00013]
[1778541605581,48.87,81648.78,145.8,-0.01565,3e-05,1.00858]
[1778541606297,48.87,81648.31,145.8,-0.01566,3e-05,1.00939]
[1778541608497,48.87,81648.2,145.8,-0.01567,3e-05,1.00958]
[1778541609777,48.87,81648.09,145.8,-0.01567,3e-05,1.00977]
[1778541610218,48.87,81647.77,145.8,-0.01568,3e-05,1.01032]
[1778541610906,48.87,81647.77,145.8,-0.01568,3e-05,1.01032]
[1778541613547,48.87,81647.67,145.8,-0.01568,3e-05,1.01049]
[1778541615071,48.87,81647.96,145.8,-0.01567,3e-05,1.00999]
[1778541617023,48.87,81648.94,145.8,-0.01564,3e-05,1.00831]
[1778541617681,48.87,81649.28,145.8,-0.01563,3e-05,1.00773]
[1778541620913,48.87,81648.81,145.8,-0.01565,3e-05,1.00853]
[1778541622791,48.87,81648.85,145.8,-0.01565,3e-05,1.00846]
[1778541624238,48.87,81648.92,145.8,-0.01564,3e-05,1.00834]
[1778541624902,48.87,81648.92,145.8,-0.01564,3e-05,1.00834]
[1778541629982,48.87,81648.78,145.8,-0.01565,3e-05,1.00858]
[1778541630499,48.87,81648.71,145.8,-0.01565,3e-05,1.00871]
[1778541634487,48.87,81648.71,145.8,-0.01565,3e-05,1.00871]
[1778541635145,48.87,81648.71,145.8,-0.01565,3e-05,1.00871]
[1778541635638,48.87,81652.89,145.8,-0.01544,3e-05,0.99614]
[1778541644916,48.87,81653.57,145.8,-0.01542,3e-05,0.99498]
[1778541645372,48.87,81653.56,145.8,-0.01542,3e-05,0.995]
[1778541650743,48.87,81652.52,145.8,-0.01545,3e-05,0.99677]
[1778541653348,48.87,81652.7,145.8,-0.01545,3e-05,0.99646]
[1778541654004,48.87,81652.7,145.8,-0.01545,3e-05,0.99646]
[1778541654613,48.87,81652.52,145.8,-0.01545,3e-05,0.99677]
[1778541655172,48.87,81652.52,145.8,-0.01545,3e-05,0.99677]
[1778541656612,48.87,81652.75,145.8,-0.01544,3e-05,0.99638]
[1778541657915,48.87,81652.64,145.8,-0.01545,3e-05,0.99656]
[1778541660885,48.87,81652.61,145.8,-0.01545,3e-05,0.99661]
[1778541661539,48.87,81652.61,145.8,-0.01545,3e-05,0.99661]
[1778541664810,48.87,81652.59,145.8,-0.01545,3e-05,0.99665]
[1778541665810,48.87,81652.59,145.8,-0.01545,3e-05,0.99665]
[1778541670247,48.87,81652.91,145.8,-0.01544,3e-05,0.9961]
[1778541671666,48.87,81652.91,145.8,-0.01544,3e-05,0.9961]
[1778541672201,48.87,81652.91,145.8,-0.01544,3e-05,0.9961]
[1778541672962,48.87,81652.91,145.8,-0.01544,3e-05,0.9961]
[1778541673989,48.87,81652.8,145.8,-0.01544,3e-05,0.99629]
[1778541674652,48.87,81652.75,145.8,-0.01544,3e-05,0.99638]
[1778541679946,48.87,81652.65,145.8,-0.01545,3e-05,0.99655]
[1778541685988,48.87,81654.8,145.8,-0.01538,3e-05,0.99289]
[1778541687485,48.87,81654.44,145.8,-0.01539,3e-05,0.9935]
[1778541688096,48.87,81654.44,145.8,-0.01539,3e-05,0.9935]
[1778541689957,48.87,81654.42,145.8,-0.01539,3e-05,0.99354]
[1778541690386,48.87,81654.24,145.8,-0.0154,3e-05,0.99384]
[1778541694795,48.87,81654.42,145.8,-0.01531,3e-05,0.98815]
[1778541695414,48.87,81654.24,145.8,-0.01532,3e-05,0.98846]
[1778541696609,48.87,81654.4,145.8,-0.01531,3e-05,0.98818]
[1778541697254,48.87,81654.4,145.8,-0.01531,3e-05,0.98818]
[1778541704114,48.87,81664.18,145.8,-0.01502,3e-05,0.97173]
[1778541709150,48.87,81666.89,145.8,-0.01493,3e-05,0.96721]
[1778541712814,48.87,81667.44,145.8,-0.01492,3e-05,0.9663]
[1778541713547,48.87,81667.44,145.8,-0.01492,3e-05,0.9663]
[1778541714728,48.87,81667.06,145.8,-0.01493,3e-05,0.96693]
[1778541715325,48.87,81666.92,145.8,-0.01493,3e-05,0.96716]
[1778541718531,48.87,81666.92,145.8,-0.01493,3e-05,0.96716]
[1778541719141,48.87,81666.92,145.8,-0.01493,3e-05,0.96716]
[1778541720314,48.87,81666.51,145.8,-0.01494,3e-05,0.96785]
[1778541721046,48.87,81666.51,145.8,-0.01494,3e-05,0.96785]
[1778541724030,48.87,81666.48,145.8,-0.01495,3e-05,0.9679]
[1778541725231,48.87,81666.48,145.8,-0.01495,3e-05,0.9679]
[1778541725872,48.87,81667.16,145.8,-0.01493,3e-05,0.96676]
[1778541726668,48.87,81668.37,145.8,-0.01489,3e-05,0.96475]
[1778541727088,48.87,81668.37,145.8,-0.01489,3e-05,0.96475]
[1778541727257,48.87,81668.37,145.8,-0.01489,3e-05,0.96475]
[1778541732310,48.87,81672.04,145.8,-0.01478,3e-05,0.95867]
[1778541738352,48.87,81673.18,145.8,-0.01475,3e-05,0.95679]
[1778541743387,48.87,81664.39,145.8,-0.01501,3e-05,0.97138]
[1778541749136,48.87,81658.21,145.8,-0.0152,3e-05,0.98175]
[1778541749843,48.87,81657.16,145.8,-0.01523,3e-05,0.98352]
[1778541750282,48.87,81657.16,145.8,-0.01523,3e-05,0.98352]
[1778541752509,48.87,81656.56,145.8,-0.01517,3e-05,0.97917]
[1778541753675,48.87,81656.56,145.8,-0.01517,3e-05,0.97917]
[1778541754126,48.87,81656.56,145.8,-0.01517,3e-05,0.97917]
[1778541756336,48.87,81650.91,145.8,-0.01534,3e-05,0.98871]
[1778541757020,48.87,81650.91,145.8,-0.01534,3e-05,0.98871]
[1778541759653,48.87,81648.64,145.8,-0.01541,3e-05,0.99257]
[1778541759957,48.87,81648.64,145.8,-0.01541,3e-05,0.99257]
[1778541761176,48.87,81649.07,145.8,-0.0154,3e-05,0.99184]
[1778541761217,48.87,81641.74,145.8,-0.01563,3e-05,1.00436]
[1778541761991,48.87,81641.74,145.8,-0.01563,3e-05,1.00436]
[1778541762475,48.87,81639.1,145.8,-0.01571,3e-05,1.0089]
[1778541763073,48.87,81639.1,145.8,-0.01571,3e-05,1.0089]
[1778541764184,48.87,81637.98,145.8,-0.01574,3e-05,1.01083]
[1778541764827,48.87,81637.53,145.8,-0.01576,3e-05,1.0116]
[1778541766198,48.87,81635.95,145.8,-0.01581,3e-05,1.01433]
[1778541767436,48.87,81633.48,145.8,-0.01589,3e-05,1.01861]
[1778541769333,48.87,81633.14,145.8,-0.0159,3e-05,1.0192]
[1778541770434,48.87,81632.65,145.8,-0.01591,3e-05,1.02005]
[1778541776016,48.87,81632.65,145.8,-0.01591,3e-05,1.02005]
[1778541776734,48.87,81632.61,145.8,-0.01591,3e-05,1.02012]
[1778541778485,48.87,81632.65,145.8,-0.01591,3e-05,1.02005]
[1778541779196,48.87,81632.65,145.8,-0.01591,3e-05,1.02005]
[1778541779832,48.87,81632.65,145.8,-0.01591,3e-05,1.02005]
[1778541780517,48.87,81632.65,145.8,-0.01591,3e-05,1.02005]
[1778541781138,48.87,81632.65,145.8,-0.01591,3e-05,1.02005]
[1778541782628,48.87,81632.65,145.8,-0.01591,3e-05,1.02005]
[1778541786366,48.87,81631.75,145.8,-0.01594,3e-05,1.02162]
[1778541787874,48.87,81634.1,145.8,-0.01587,3e-05,1.01754]
[1778541793742,48.87,81634.02,145.8,-0.01587,3e-05,1.01768]
[1778541796393,48.87,81633.25,145.8,-0.01589,3e-05,1.01901]
[1778541797087,48.87,81633.25,145.8,-0.01589,3e-05,1.01901]
[1778541797743,48.87,81633.25,145.8,-0.01589,3e-05,1.01901]
[1778541798196,48.87,81633.25,145.8,-0.01589,3e-05,1.01901]
[1778541799467,48.87,81636.5,145.8,-0.01579,3e-05,1.01338]
[1778541800079,48.87,81636.5,145.8,-0.01579,3e-05,1.01338]
[1778541803309,48.87,81637.17,145.8,-0.01577,3e-05,1.01222]
[1778541804011,48.87,81637.05,145.8,-0.01577,3e-05,1.01243]
[1778541809855,48.87,81644.12,145.8,-0.01555,3e-05,1.00028]
[1778541814894,48.87,81643.66,145.8,-0.01549,3e-05,0.99564]
[1778541818144,48.87,81642.54,145.8,-0.01552,3e-05,0.99755]
[1778541818884,48.87,81642.54,145.8,-0.01552,3e-05,0.99755]
[1778541823892,48.87,81642.56,145.8,-0.01552,3e-05,0.99751]
[1778541824379,48.87,81642.56,145.8,-0.01552,3e-05,0.99751]
[1778541825060,48.87,81642.56,145.8,-0.01552,3e-05,0.99751]
[1778541826169,48.87,81642.56,145.8,-0.01552,3e-05,0.99751]
[1778541830629,48.87,81643.05,145.8,-0.0155,3e-05,0.99668]
[1778541832799,48.87,81641.87,145.8,-0.01554,3e-05,0.99869]
[1778541838056,48.87,81643.27,145.8,-0.0155,3e-05,0.9963]
[1778541840149,48.87,81643.18,145.8,-0.0155,3e-05,0.99645]
[1778541841662,48.87,81643.23,145.8,-0.0155,3e-05,0.99637]
[1778541842302,48.87,81643.23,145.8,-0.0155,3e-05,0.99637]
[1778541842977,48.87,81643.23,145.8,-0.0155,3e-05,0.99637]
[1778541847951,48.87,81643.15,145.8,-0.0155,3e-05,0.99651]
[1778541848066,48.87,81643.15,145.8,-0.0155,3e-05,0.99651]
[1778541848514,48.87,81643.41,145.8,-0.01549,3e-05,0.99606]
[1778541849125,48.87,81643.41,145.8,-0.01549,3e-05,0.99606]
[1778541850140,48.87,81651.52,145.8,-0.01524,3e-05,0.9823]
[1778541853946,48.87,81651.21,145.8,-0.01525,3e-05,0.98282]
[1778541854240,48.87,81651.21,145.8,-0.01525,3e-05,0.98282]
[1778541854453,48.87,81651.62,145.8,-0.01524,3e-05,0.98213]
[1778541854548,48.87,81651.62,145.8,-0.01524,3e-05,0.98213]
[1778541859944,48.87,81658.36,145.8,-0.01503,3e-05,0.9708]
[1778541860426,48.87,81658.36,145.8,-0.01503,3e-05,0.9708]
[1778541864421,48.87,81660.96,145.8,-0.01495,3e-05,0.96646]
[1778541865434,48.87,81660.58,145.8,-0.01497,3e-05,0.9671]
[1778541868989,48.87,81659.09,145.8,-0.01501,3e-05,0.96958]
[1778541869694,48.87,81659.13,145.8,-0.01501,3e-05,0.96952]
[1778541871779,48.87,81659.13,145.8,-0.01501,3e-05,0.96952]
[1778541872325,48.87,81659.13,145.8,-0.01501,3e-05,0.96952]
[1778541878219,48.87,81659.13,145.8,-0.01493,3e-05,0.96419]
[1778541878853,48.87,81659.05,145.8,-0.01493,3e-05,0.96432]
[1778541884384,48.87,81659.14,145.8,-0.01493,3e-05,0.96417]
[1778541885821,48.87,81659.14,145.8,-0.01493,3e-05,0.96417]
[1778541887034,48.87,81659.14,145.8,-0.01493,3e-05,0.96417]
[1778541892440,48.87,81658.63,145.8,-0.01495,3e-05,0.96502]
[1778541895811,48.87,81659.26,145.8,-0.01493,3e-05,0.96397]
[1778541896589,48.87,81659.26,145.8,-0.01493,3e-05,0.96397]
[1778541897870,48.87,81659.26,145.8,-0.01493,3e-05,0.96397]
[1778541898398,48.87,81659.26,145.8,-0.01493,3e-05,0.96397]
[1778541900260,48.87,81659.26,145.8,-0.01493,3e-05,0.96397]
[1778541900908,48.87,81659.09,145.8,-0.01493,3e-05,0.96426]
[1778541904142,48.87,81658.72,145.8,-0.01494,3e-05,0.96487]
[1778541905321,48.87,81653.41,145.8,-0.0151,3e-05,0.97375]
[1778541907546,48.87,81650.01,145.8,-0.01521,3e-05,0.97947]
[1778541910567,48.87,81647.63,145.8,-0.01528,3e-05,0.98349]
[1778541912300,48.87,81647.63,145.8,-0.01528,3e-05,0.98349]
[1778541912402,48.87,81647.63,145.8,-0.01528,3e-05,0.98349]
[1778541913299,48.87,81646.89,145.8,-0.0153,3e-05,0.98474]
[1778541913972,48.87,81643.02,145.8,-0.01542,3e-05,0.99131]
[1778541920637,48.87,81639.07,145.8,-0.01555,3e-05,0.99805]
[1778541924713,48.87,81639.0,145.8,-0.01555,3e-05,0.99816]
[1778541925255,48.87,81639.0,145.8,-0.01555,3e-05,0.99816]
[1778541925473,48.87,81639.0,145.8,-0.01555,3e-05,0.99816]
[1778541925550,48.87,81639.0,145.8,-0.01555,3e-05,0.99816]
[1778541930707,48.87,81634.67,145.8,-0.01569,3e-05,1.00559]
[1778541932024,48.87,81634.67,145.8,-0.01569,3e-05,1.00559]
[1778541932809,48.87,81634.51,145.8,-0.01561,3e-05,1.00041]
[1778541933359,48.87,81634.51,145.8,-0.01561,3e-05,1.00041]
[1778541934007,48.87,81634.47,145.8,-0.01561,3e-05,1.00048]
[1778541938862,48.87,81635.19,145.8,-0.01559,3e-05,0.99924]
[1778541939354,48.87,81635.19,145.8,-0.01559,3e-05,0.99924]
[1778541942079,48.87,81638.53,145.8,-0.01548,3e-05,0.99353]
[1778541942797,48.87,81638.83,145.8,-0.01547,3e-05,0.99302]
[1778541945290,48.87,81640.28,145.8,-0.01543,3e-05,0.99055]
[1778541945923,48.87,81640.71,145.8,-0.01542,3e-05,0.98982]
[1778541947113,48.87,81640.03,145.8,-0.01544,3e-05,0.99097]
[1778541947744,48.87,81640.02,145.8,-0.01544,3e-05,0.99099]
[1778541952865,48.87,81639.96,145.8,-0.01544,3e-05,0.99109]
[1778541957781,48.87,81638.58,145.8,-0.01548,3e-05,0.99345]
[1778541958327,48.87,81638.58,145.8,-0.01548,3e-05,0.99345]
[1778541962706,48.87,81638.25,145.8,-0.01549,3e-05,0.99401]
[1778541963241,48.87,81638.25,145.8,-0.01549,3e-05,0.99401]
[1778541963963,48.87,81638.28,145.8,-0.01549,3e-05,0.99396]
[1778541964689,48.87,81638.43,145.8,-0.01549,3e-05,0.9937]
[1778541969459,48.87,81638.5,145.8,-0.01548,3e-05,0.99358]
[1778541970172,48.87,81638.5,145.8,-0.01548,3e-05,0.99358]
[1778541971713,48.87,81638.64,145.8,-0.01548,3e-05,0.99334]
[1778541972241,48.87,81638.64,145.8,-0.01548,3e-05,0.99334]
[1778541973347,48.87,81638.5,145.8,-0.01548,3e-05,0.99358]
[1778541974101,48.87,81638.38,145.8,-0.01549,3e-05,0.99379]
[1778541980058,48.87,81638.24,145.8,-0.01549,3e-05,0.99403]
[1778541985092,48.87,81637.26,145.8,-0.01552,3e-05,0.9957]
[1778541986561,48.87,81637.26,145.8,-0.01552,3e-05,0.9957]
[1778541987165,48.87,81637.83,145.8,-0.01551,3e-05,0.99473]
[1778541987613,48.87,81637.83,145.8,-0.01551,3e-05,0.99473]
[1778541988885,48.87,81637.56,145.8,-0.01551,3e-05,0.99519]
[1778541994155,48.87,81640.81,145.8,-0.01533,3e-05,0.98423]
[1778542000628,48.87,81645.67,145.8,-0.01518,3e-05,0.97602]
[1778542001384,48.87,81645.67,145.8,-0.01518,3e-05,0.97602]
[1778542002751,48.87,81644.87,145.8,-0.01521,3e-05,0.97737]
[1778542003327,48.87,81644.87,145.8,-0.01521,3e-05,0.97737]
[1778542014295,48.87,81644.79,145.8,-0.01521,3e-05,0.97751]
[1778542016899,48.87,81644.1,145.8,-0.01523,3e-05,0.97867]
[1778542017550,48.87,81644.1,145.8,-0.01523,3e-05,0.97867]
[1778542019398,48.87,81643.99,145.8,-0.01523,3e-05,0.97886]
[1778542021818,48.87,81643.99,145.8,-0.01523,3e-05,0.97886]
[1778542023155,48.87,81644.0,145.8,-0.01523,3e-05,0.97884]
[1778542025029,48.87,81643.93,145.8,-0.01524,3e-05,0.97896]
[1778542027480,48.87,81643.86,145.8,-0.01524,3e-05,0.97907]
[1778542028275,48.87,81644.16,145.8,-0.01523,3e-05,0.97857]
[1778542028955,48.87,81644.0,145.8,-0.01523,3e-05,0.97884]
[1778542030097,48.87,81644.17,145.8,-0.01523,3e-05,0.97855]
[1778542035442,48.87,81644.1,145.8,-0.01523,3e-05,0.97867]
[1778542040477,48.87,81643.79,145.8,-0.01524,3e-05,0.97919]
[1778542044079,48.87,81643.89,145.8,-0.01524,3e-05,0.97902]
[1778542045287,48.87,81643.71,145.8,-0.01524,3e-05,0.97933]
[1778542049502,48.87,81643.83,145.8,-0.01524,3e-05,0.97913]
[1778542050052,48.87,81643.97,145.8,-0.01523,3e-05,0.97889]
[1778542055074,48.87,81640.47,145.8,-0.01526,3e-05,0.9794]
[1778542056305,48.87,81640.26,145.8,-0.01527,3e-05,0.97976]
[1778542056987,48.87,81640.3,145.8,-0.01527,3e-05,0.97969]
[1778542057423,48.87,81640.3,145.8,-0.01527,3e-05,0.97969]
[1778542060717,48.87,81643.31,145.8,-0.01517,3e-05,0.97461]
[1778542061877,48.87,81642.77,145.8,-0.01519,3e-05,0.97552]
[1778542064824,48.87,81642.74,145.8,-0.01519,3e-05,0.97557]
[1778542065523,48.87,81642.74,145.8,-0.01519,3e-05,0.97557]
[1778542067347,48.87,81642.74,145.8,-0.01519,3e-05,0.97557]
[1778542068072,48.87,81642.74,145.8,-0.01519,3e-05,0.97557]
[1778542073708,48.87,81637.76,145.8,-0.01535,3e-05,0.98399]
[1778542077725,48.87,81637.56,145.8,-0.01535,3e-05,0.98433]
[1778542078370,48.87,81637.56,145.8,-0.01535,3e-05,0.98433]
[1778542081765,48.87,81629.53,145.8,-0.0156,3e-05,0.99802]
[1778542084256,48.87,81628.17,145.8,-0.01565,3e-05,1.00036]
[1778542084965,48.87,81628.02,145.8,-0.01565,3e-05,1.00062]
[1778542085489,48.87,81628.02,145.8,-0.01565,3e-05,1.00062]
[1778542086163,48.87,81628.06,145.8,-0.01565,3e-05,1.00055]
[1778542090492,48.87,81628.34,145.8,-0.01564,3e-05,1.00007]
[1778542091690,48.87,81628.42,145.8,-0.01564,3e-05,0.99993]
[1778542096870,48.87,81628.39,145.8,-0.01564,3e-05,0.99998]
[1778542100170,48.87,81628.42,145.8,-0.01564,3e-05,0.99993]
[1778542100830,48.87,81629.17,145.8,-0.01561,3e-05,0.99864]
[1778542104449,48.87,81628.57,145.8,-0.01563,3e-05,0.99967]
[1778542105039,48.87,81628.43,145.8,-0.01564,3e-05,0.99991]
[1778542111282,48.87,81628.49,145.8,-0.01564,3e-05,0.99981]
[1778542112857,48.87,81628.55,145.8,-0.01555,3e-05,0.99424]
[1778542113321,48.87,81628.55,145.8,-0.01555,3e-05,0.99424]
[1778542114029,48.87,81628.69,145.8,-0.01555,3e-05,0.994]
[1778542116591,48.87,81628.72,145.8,-0.01555,3e-05,0.99395]
[1778542117152,48.87,81628.72,145.8,-0.01555,3e-05,0.99395]
[1778542120226,48.87,81628.72,145.8,-0.01555,3e-05,0.99395]
[1778542121704,48.87,81628.72,145.8,-0.01555,3e-05,0.99395]
[1778542127081,48.87,81628.12,145.8,-0.01556,3e-05,0.99498]
[1778542129996,48.87,81628.55,145.8,-0.01555,3e-05,0.99424]
[1778542130559,48.87,81628.55,145.8,-0.01555,3e-05,0.99424]
[1778542133320,48.87,81628.73,145.8,-0.01555,3e-05,0.99393]
[1778542134145,48.87,81628.73,145.8,-0.01555,3e-05,0.99393]
[1778542135316,48.87,81628.71,145.8,-0.01555,3e-05,0.99397]
[1778542136097,48.87,81629.43,145.8,-0.01552,3e-05,0.99273]
[1778542139920,48.87,81628.94,145.8,-0.01554,3e-05,0.99357]
[1778542140489,48.87,81628.94,145.8,-0.01554,3e-05,0.99357]
[1778542141898,48.87,81628.66,145.8,-0.01555,3e-05,0.99405]
[1778542142409,48.87,81628.66,145.8,-0.01555,3e-05,0.99405]
[1778542143079,48.87,81628.13,145.8,-0.01556,3e-05,0.99496]
[1778542143825,48.87,81628.13,145.8,-0.01556,3e-05,0.99496]
[1778542144998,48.87,81629.28,145.8,-0.01553,3e-05,0.99299]
[1778542145426,48.87,81629.28,145.8,-0.01553,3e-05,0.99299]
[1778542146214,48.87,81635.59,145.8,-0.01533,3e-05,0.98225]
[1778542149344,48.87,81635.16,145.8,-0.01534,3e-05,0.98298]
[1778542150025,48.87,81635.2,145.8,-0.01534,3e-05,0.98291]
[1778542153124,48.87,81636.01,145.8,-0.01532,3e-05,0.98154]
[1778542153807,48.87,81636.01,145.8,-0.01532,3e-05,0.98154]
[1778542155925,48.87,81636.88,145.8,-0.01529,3e-05,0.98007]
[1778542156477,48.87,81636.88,145.8,-0.01529,3e-05,0.98007]
[1778542159614,48.87,81635.76,145.8,-0.01533,3e-05,0.98196]
[1778542160223,48.87,81635.9,145.8,-0.01532,3e-05,0.98173]
[1778542165347,48.87,81634.04,145.8,-0.01538,3e-05,0.98488]
[1778542169712,48.87,81633.87,145.8,-0.01539,3e-05,0.98517]
[1778542170288,48.87,81633.14,145.8,-0.01541,3e-05,0.98641]
[1778542173070,48.87,81631.08,145.8,-0.01539,3e-05,0.98448]
[1778542173689,48.87,81631.08,145.8,-0.01539,3e-05,0.98448]
[1778542173459,48.87,81618.77,145.8,-0.01578,3e-05,1.00557]
[1778542174132,48.87,81618.77,145.8,-0.01578,3e-05,1.00557]
[1778542174549,48.87,81607.65,145.8,-0.01614,3e-05,1.02493]
[1778542176429,48.87,81613.92,145.8,-0.01593,3e-05,1.01398]
[1778542178108,48.87,81612.98,145.8,-0.01596,3e-05,1.01561]
[1778542183478,48.87,81614.45,145.8,-0.01592,3e-05,1.01305]
[1778542188513,48.87,81615.83,145.8,-0.01587,3e-05,1.01066]
[1778542193548,48.87,81615.25,145.8,-0.01589,3e-05,1.01167]
[1778542196892,48.87,81614.91,145.8,-0.0159,3e-05,1.01226]
[1778542197573,48.87,81614.91,145.8,-0.0159,3e-05,1.01226]
[1778542198162,48.87,81615.17,145.8,-0.01589,3e-05,1.0118]
[1778542199747,48.87,81611.14,145.8,-0.01602,3e-05,1.01882]
[1778542200220,48.87,81610.31,145.8,-0.01605,3e-05,1.02027]
[1778542200453,48.87,81610.31,145.8,-0.01605,3e-05,1.02027]
[1778542200473,48.87,81610.31,145.8,-0.01605,3e-05,1.02027]
[1778542200796,48.87,81607.56,145.8,-0.01614,3e-05,1.02508]
[1778542203206,48.87,81617.53,145.8,-0.01582,3e-05,1.00771]
[1778542203761,48.87,81617.53,145.8,-0.01582,3e-05,1.00771]
[1778542204260,48.87,81617.45,145.8,-0.01582,3e-05,1.00785]
[1778542204993,48.87,81617.49,145.8,-0.01582,3e-05,1.00778]
[1778542207403,48.87,81617.18,145.8,-0.01583,3e-05,1.00832]
[1778542209136,48.87,81617.66,145.8,-0.01581,3e-05,1.00749]
[1778542214653,48.87,81613.95,145.8,-0.01593,3e-05,1.01392]
[1778542215195,48.87,81613.19,145.8,-0.01596,3e-05,1.01525]
[1778542220737,48.87,81611.95,145.8,-0.016,3e-05,1.01741]
[1778542221745,48.87,81621.33,145.8,-0.0157,3e-05,1.00115]
[1778542222752,48.87,81632.24,145.8,-0.01535,3e-05,0.98251]
[1778542224732,48.87,81632.17,145.8,-0.01536,3e-05,0.98263]
[1778542225199,48.87,81632.24,145.8,-0.01535,3e-05,0.98251]
[1778542227189,48.87,81631.68,145.8,-0.01537,3e-05,0.98346]
[1778542227996,48.87,81632.17,145.8,-0.01536,3e-05,0.98263]
[1778542229145,48.87,81628.98,145.8,-0.01546,3e-05,0.98805]
[1778542229767,48.87,81628.98,145.8,-0.01546,3e-05,0.98805]
[1778542232077,48.87,81629.94,145.8,-0.01534,3e-05,0.98098]
[1778542232873,48.87,81631.59,145.8,-0.01529,3e-05,0.97818]
[1778542233829,48.87,81638.44,145.8,-0.01508,3e-05,0.96665]
[1778542235286,48.87,81640.32,145.8,-0.01502,3e-05,0.9635]
[1778542237265,48.87,81640.32,145.8,-0.01502,3e-05,0.9635]
[1778542238435,48.87,81641.27,145.8,-0.015,3e-05,0.96191]
[1778542239203,48.87,81643.26,145.8,-0.01494,3e-05,0.95859]
[1778542239220,48.87,81650.49,145.8,-0.01472,3e-05,0.94662]
[1778542240313,48.87,81650.49,145.8,-0.01472,3e-05,0.94662]
[1778542240553,48.87,81650.49,145.8,-0.01472,3e-05,0.94662]
[1778542245812,48.87,81652.67,145.8,-0.01465,3e-05,0.94303]
[1778542246258,48.87,81654.68,145.8,-0.01459,3e-05,0.93973]
[1778542246953,48.87,81655.22,145.8,-0.01458,3e-05,0.93884]
[1778542247420,48.87,81655.22,145.8,-0.01458,3e-05,0.93884]
[1778542250738,48.87,81654.81,145.8,-0.01459,3e-05,0.93951]
[1778542252618,48.87,81654.81,145.8,-0.01459,3e-05,0.93951]
[1778542253499,48.87,81654.81,145.8,-0.01459,3e-05,0.93951]
[1778542254172,48.87,81655.46,145.8,-0.01457,3e-05,0.93845]
[1778542260808,48.87,81657.75,145.8,-0.0145,3e-05,0.93471]
[1778542261436,48.87,81658.14,145.8,-0.01449,3e-05,0.93407]
[1778542264388,48.87,81659.71,145.8,-0.01444,3e-05,0.93151]
[1778542265014,48.87,81659.83,145.8,-0.01444,3e-05,0.93132]
[1778542271093,48.87,81659.81,145.8,-0.01444,3e-05,0.93135]
[1778542273387,48.87,81658.94,145.8,-0.01447,3e-05,0.93277]
[1778542273955,48.87,81658.94,145.8,-0.01447,3e-05,0.93277]
[1778542275056,48.87,81658.45,145.8,-0.01448,3e-05,0.93356]
[1778542275472,48.87,81658.45,145.8,-0.01448,3e-05,0.93356]
[1778542275928,48.87,81658.45,145.8,-0.01448,3e-05,0.93356]
[1778542276033,48.87,81658.45,145.8,-0.01448,3e-05,0.93356]
[1778542276631,48.87,81658.45,145.8,-0.01448,3e-05,0.93356]
[1778542277278,48.87,81659.26,145.8,-0.01446,3e-05,0.93224]
[1778542285537,48.87,81658.53,145.8,-0.01448,3e-05,0.93343]
[1778542286045,48.87,81658.53,145.8,-0.01448,3e-05,0.93343]
[1778542289195,48.87,81662.73,145.8,-0.01435,3e-05,0.92661]
[1778542289644,48.87,81662.73,145.8,-0.01435,3e-05,0.92661]
[1778542290604,48.87,81663.9,145.8,-0.01432,3e-05,0.92471]
[1778542291013,48.87,81663.87,145.8,-0.01432,3e-05,0.92476]
[1778542291715,48.87,81663.87,145.8,-0.01432,3e-05,0.92476]
[1778542292289,48.87,81663.87,145.8,-0.01424,3e-05,0.91954]
[1778542297867,48.87,81665.06,145.8,-0.01421,3e-05,0.91762]
[1778542298074,48.87,81665.13,145.8,-0.01421,3e-05,0.91751]
[1778542303236,48.87,81665.76,145.8,-0.01419,3e-05,0.91649]
[1778542303918,48.87,81665.12,145.8,-0.01421,3e-05,0.91752]
[1778542304403,48.87,81665.12,145.8,-0.01421,3e-05,0.91752]
[1778542305032,48.87,81665.12,145.8,-0.01421,3e-05,0.91752]
[1778542306630,48.87,81664.87,145.8,-0.01421,3e-05,0.91793]
[1778542307345,48.87,81665.12,145.8,-0.01421,3e-05,0.91752]
[1778542307731,48.87,81665.12,145.8,-0.01421,3e-05,0.91752]
[1778542307744,48.87,81665.12,145.8,-0.01421,3e-05,0.91752]
[1778542308352,48.87,81672.09,145.8,-0.014,3e-05,0.90636]
[1778542310927,48.87,81673.58,145.8,-0.01396,3e-05,0.90399]
[1778542312662,48.87,81673.65,145.8,-0.01396,3e-05,0.90388]
[1778542318422,48.87,81678.54,145.8,-0.01382,3e-05,0.89613]
[1778542323265,48.87,81674.93,145.8,-0.01392,3e-05,0.90184]
[1778542323962,48.87,81673.33,145.8,-0.01397,3e-05,0.90439]
[1778542325092,48.87,81672.97,145.8,-0.01398,3e-05,0.90496]
[1778542325837,48.87,81672.97,145.8,-0.01398,3e-05,0.90496]
[1778542327044,48.87,81673.1,145.8,-0.01398,3e-05,0.90475]
[1778542328258,48.87,81672.89,145.8,-0.01398,3e-05,0.90509]
[1778542333342,48.87,81675.1,145.8,-0.01392,3e-05,0.90157]
[1778542334696,48.87,81674.91,145.8,-0.01392,3e-05,0.90187]
[1778542335188,48.87,81674.24,145.8,-0.01394,3e-05,0.90294]
[1778542335738,48.87,81674.24,145.8,-0.01394,3e-05,0.90294]
[1778542340835,48.87,81676.14,145.8,-0.01389,3e-05,0.89992]
[1778542342829,48.87,81676.14,145.8,-0.01389,3e-05,0.89992]
[1778542344751,48.87,81676.46,145.8,-0.01388,3e-05,0.89942]
[1778542345354,48.87,81677.06,145.8,-0.01386,3e-05,0.89847]
[1778542346450,48.87,81677.1,145.8,-0.01386,3e-05,0.8984]
[1778542347212,48.87,81677.1,145.8,-0.01386,3e-05,0.8984]
[1778542347856,48.87,81677.1,145.8,-0.01386,3e-05,0.8984]
[1778542348310,48.87,81677.1,145.8,-0.01386,3e-05,0.8984]
[1778542349168,48.87,81677.82,145.8,-0.01384,3e-05,0.89726]
[1778542349877,48.87,81677.82,145.8,-0.01384,3e-05,0.89726]
[1778542350377,48.87,81677.96,145.8,-0.01384,3e-05,0.89704]
[1778542350868,48.87,81677.96,145.8,-0.01384,3e-05,0.89704]
[1778542351653,48.87,81682.49,145.8,-0.01363,3e-05,0.8848]
[1778542356248,48.87,81685.13,145.8,-0.01356,3e-05,0.88068]
[1778542357074,48.87,81686.3,145.8,-0.01353,3e-05,0.87886]
[1778542359086,48.87,81688.39,145.8,-0.01347,3e-05,0.87561]
[1778542359562,48.87,81688.39,145.8,-0.01347,3e-05,0.87561]
[1778542366766,48.87,81698.9,145.8,-0.01318,3e-05,0.85942]
[1778542368537,48.87,81698.71,145.8,-0.01318,3e-05,0.85971]
[1778542369080,48.87,81700.76,145.8,-0.01313,3e-05,0.85658]
[1778542373211,48.87,81699.53,145.8,-0.01316,3e-05,0.85846]
[1778542373984,48.87,81699.78,145.8,-0.01315,3e-05,0.85808]
[1778542380864,48.87,81700.16,145.8,-0.01314,3e-05,0.8575]
[1778542381414,48.87,81700.16,145.8,-0.01314,3e-05,0.8575]
[1778542382069,48.87,81696.17,145.8,-0.01325,3e-05,0.8636]
[1778542382792,48.87,81696.17,145.8,-0.01325,3e-05,0.8636]
[1778542383552,48.87,81695.55,145.8,-0.01327,3e-05,0.86455]
[1778542384743,48.87,81695.56,145.8,-0.01327,3e-05,0.86454]
[1778542385432,48.87,81695.56,145.8,-0.01327,3e-05,0.86454]
[1778542390934,48.87,81696.19,145.8,-0.01325,3e-05,0.86357]
[1778542392948,48.87,81695.46,145.8,-0.01327,3e-05,0.86469]
[1778542393602,48.87,81695.46,145.8,-0.01327,3e-05,0.86469]
[1778542397288,48.87,81695.64,145.8,-0.01327,3e-05,0.86442]
[1778542398012,48.87,81695.68,145.8,-0.01327,3e-05,0.86435]
[1778542398456,48.87,81695.68,145.8,-0.01327,3e-05,0.86435]
[1778542399049,48.87,81695.71,145.8,-0.01326,3e-05,0.86431]
[1778542400134,48.87,81695.87,145.8,-0.01326,3e-05,0.86406]
[1778542400882,48.87,81695.87,145.8,-0.01326,3e-05,0.86406]
[1778542410067,48.87,81697.05,145.8,-0.01323,3e-05,0.86225]
[1778542412822,48.87,81696.91,145.8,-0.01316,3e-05,0.85746]
[1778542413235,48.87,81696.91,145.8,-0.01316,3e-05,0.85746]
[1778542418124,48.87,81703.57,145.8,-0.01298,3e-05,0.84734]
[1778542421993,48.87,81703.6,145.8,-0.01298,3e-05,0.84729]
[1778542422457,48.87,81703.6,145.8,-0.01298,3e-05,0.84729]
[1778542426889,48.87,81703.48,145.8,-0.01298,3e-05,0.84747]
[1778542427609,48.87,81703.48,145.8,-0.01298,3e-05,0.84747]
[1778542433229,48.87,81703.52,145.8,-0.01298,3e-05,0.84741]
[1778542439839,48.87,81704.5,145.8,-0.01295,3e-05,0.84593]
[1778542440344,48.87,81704.54,145.8,-0.01295,3e-05,0.84587]
[1778542441018,48.87,81704.54,145.8,-0.01295,3e-05,0.84587]
[1778542441811,48.87,81704.54,145.8,-0.01295,3e-05,0.84587]
[1778542444722,48.87,81704.34,145.8,-0.01296,3e-05,0.84617]
[1778542445466,48.87,81704.34,145.8,-0.01296,3e-05,0.84617]
[1778542446888,48.87,81704.34,145.8,-0.01296,3e-05,0.84617]
[1778542447262,48.87,81704.37,145.8,-0.01296,3e-05,0.84613]
[1778542451195,48.87,81704.34,145.8,-0.01296,3e-05,0.84617]
[1778542451948,48.87,81704.34,145.8,-0.01296,3e-05,0.84617]
[1778542458097,48.87,81701.81,145.8,-0.01302,3e-05,0.85]
[1778542458737,48.87,81701.81,145.8,-0.01302,3e-05,0.85]
[1778542459918,48.87,81701.81,145.8,-0.01302,3e-05,0.85]
[1778542460453,48.87,81701.81,145.8,-0.01302,3e-05,0.85]
[1778542463326,48.87,81701.81,145.8,-0.01302,3e-05,0.85]
[1778542464426,48.87,81701.81,145.8,-0.01302,3e-05,0.85]
[1778542468932,48.87,81699.48,145.8,-0.01309,3e-05,0.85354]
[1778542469497,48.87,81699.48,145.8,-0.01309,3e-05,0.85354]
[1778542474517,48.87,81708.05,145.8,-0.01278,3e-05,0.83565]
[1778542479552,48.87,81707.93,145.8,-0.01279,3e-05,0.83583]
[1778542481291,48.87,81708.95,145.8,-0.01276,3e-05,0.83431]
[1778542481991,48.87,81708.95,145.8,-0.01276,3e-05,0.83431]
[1778542484116,48.87,81707.91,145.8,-0.01279,3e-05,0.83586]
[1778542485215,48.87,81707.91,145.8,-0.01279,3e-05,0.83586]
[1778542489520,48.87,81707.8,145.8,-0.01279,3e-05,0.83603]
[1778542490667,48.87,81707.8,145.8,-0.01279,3e-05,0.83603]
[1778542493514,48.87,81707.97,145.8,-0.01279,3e-05,0.83577]
[1778542494842,48.87,81707.01,145.8,-0.01281,3e-05,0.83721]
[1778542498610,48.87,81706.75,145.8,-0.01282,3e-05,0.8376]
[1778542499207,48.87,81706.92,145.8,-0.01281,3e-05,0.83735]
[1778542500252,48.87,81707.03,145.8,-0.01281,3e-05,0.83718]
[1778542500350,48.87,81707.03,145.8,-0.01281,3e-05,0.83718]
[1778542500426,48.87,81707.03,145.8,-0.01281,3e-05,0.83718]
[1778542500700,48.87,81714.63,145.8,-0.01261,3e-05,0.82585]
[1778542501246,48.87,81714.63,145.8,-0.01261,3e-05,0.82585]
[1778542506742,48.87,81720.49,145.8,-0.01246,3e-05,0.81719]
[1778542510299,48.87,81720.75,145.8,-0.01245,3e-05,0.81681]
[1778542511304,48.87,81721.36,145.8,-0.01243,3e-05,0.81591]
[1778542514324,48.87,81726.86,145.8,-0.01229,3e-05,0.80787]
[1778542516645,48.87,81729.86,145.8,-0.01221,3e-05,0.80351]
[1778542519833,48.87,81737.36,145.8,-0.01202,3e-05,0.79268]
[1778542522830,48.87,81736.74,145.8,-0.01204,3e-05,0.79358]
[1778542523836,48.87,81737.11,145.8,-0.01203,3e-05,0.79304]
[1778542525062,48.87,81737.61,145.8,-0.01202,3e-05,0.79233]
[1778542526615,48.87,81737.7,145.8,-0.01201,3e-05,0.7922]
[1778542527413,48.87,81737.06,145.8,-0.01203,3e-05,0.79312]
[1778542529057,48.87,81737.06,145.8,-0.01203,3e-05,0.79312]
[1778542535696,48.87,81730.04,145.8,-0.01214,3e-05,0.79845]
[1778542536300,48.87,81729.59,145.8,-0.01215,3e-05,0.7991]
[1778542539297,48.87,81729.76,145.8,-0.01215,3e-05,0.79886]
[1778542539422,48.87,81729.76,145.8,-0.01215,3e-05,0.79886]
[1778542539973,48.87,81722.45,145.8,-0.01233,3e-05,0.80948]
[1778542544776,48.87,81721.88,145.8,-0.01235,3e-05,0.81031]
[1778542545256,48.87,81723.02,145.8,-0.01232,3e-05,0.80865]
[1778542546704,48.87,81722.57,145.8,-0.01233,3e-05,0.8093]
[1778542547284,48.87,81722.6,145.8,-0.01233,3e-05,0.80926]
[1778542549620,48.87,81722.64,145.8,-0.01233,3e-05,0.8092]
[1778542550201,48.87,81723.18,145.8,-0.01232,3e-05,0.80841]
[1778542554528,48.87,81722.47,145.8,-0.01233,3e-05,0.80945]
[1778542555243,48.87,81723.72,145.8,-0.0123,3e-05,0.80763]
[1778542556100,48.87,81732.34,145.8,-0.01208,3e-05,0.79514]
[1778542558454,48.87,81735.71,145.8,-0.012,3e-05,0.7903]
[1778542559693,48.87,81735.45,145.8,-0.012,3e-05,0.79067]
[1778542561352,48.87,81735.1,145.8,-0.01201,3e-05,0.79117]
[1778542561759,48.87,81735.1,145.8,-0.01201,3e-05,0.79117]
[1778542564204,48.87,81740.44,145.8,-0.01188,3e-05,0.78354]
[1778542564995,48.87,81740.44,145.8,-0.01188,3e-05,0.78354]
[1778542565619,48.87,81740.33,145.8,-0.01188,3e-05,0.7837]
[1778542566222,48.87,81740.27,145.8,-0.01188,3e-05,0.78379]
[1778542568734,48.87,81739.92,145.8,-0.01189,3e-05,0.78428]
[1778542569847,48.87,81739.92,145.8,-0.01189,3e-05,0.78428]
[1778542572937,48.87,81740.31,145.8,-0.01188,3e-05,0.78373]
[1778542573340,48.87,81740.31,145.8,-0.01188,3e-05,0.78373]
[1778542577038,48.87,81740.02,145.8,-0.01189,3e-05,0.78414]
[1778542577852,48.87,81740.85,145.8,-0.01187,3e-05,0.78296]
[1778542582780,48.87,81740.18,145.8,-0.01188,3e-05,0.78391]
[1778542583379,48.87,81740.18,145.8,-0.01188,3e-05,0.78391]
[1778542584896,48.87,81740.25,145.8,-0.01188,3e-05,0.78382]
[1778542585455,48.87,81740.0,145.8,-0.01189,3e-05,0.78417]
[1778542587201,48.87,81739.91,145.8,-0.01189,3e-05,0.7843]
[1778542587620,48.87,81739.49,145.8,-0.0119,3e-05,0.7849]
[1778542594367,48.87,81739.08,145.8,-0.01184,2e-05,0.78075]
[1778542597778,48.87,81739.59,145.8,-0.01183,2e-05,0.78003]
[1778542598343,48.87,81739.59,145.8,-0.01183,2e-05,0.78003]
[1778542599526,48.87,81739.0,145.8,-0.01184,2e-05,0.78087]
[1778542600312,48.87,81739.0,145.8,-0.01184,2e-05,0.78087]
[1778542601160,48.87,81739.0,145.8,-0.01184,2e-05,0.78087]
[1778542602015,48.87,81739.03,145.8,-0.01184,2e-05,0.78083]
[1778542610479,48.87,81735.01,145.8,-0.01194,3e-05,0.78655]
[1778542615225,48.87,81730.74,145.8,-0.01205,3e-05,0.79267]
[1778542615832,48.87,81730.29,145.8,-0.01206,3e-05,0.79332]
[1778542617032,48.87,81729.89,145.8,-0.01207,3e-05,0.79389]
[1778542618376,48.87,81730.24,145.8,-0.01206,3e-05,0.79339]
[1778542620913,48.87,81730.01,145.8,-0.01207,3e-05,0.79372]
[1778542621417,48.87,81729.64,145.8,-0.01208,3e-05,0.79425]
[1778542626591,48.87,81727.32,145.8,-0.01214,3e-05,0.7976]
[1778542627587,48.87,81727.32,145.8,-0.01214,3e-05,0.7976]
[1778542628311,48.87,81727.32,145.8,-0.01214,3e-05,0.7976]
[1778542632925,48.87,81726.46,145.8,-0.01216,3e-05,0.79884]
[1778542633373,48.87,81726.44,145.8,-0.01216,3e-05,0.79887]
[1778542634734,48.87,81726.44,145.8,-0.01216,3e-05,0.79887]
[1778542635199,48.87,81726.44,145.8,-0.01216,3e-05,0.79887]
[1778542638421,48.87,81726.44,145.8,-0.01216,3e-05,0.79887]
[1778542639087,48.87,81726.44,145.8,-0.01216,3e-05,0.79887]
[1778542642703,48.87,81718.7,145.8,-0.01236,3e-05,0.81013]
[1778542646051,48.87,81714.05,145.8,-0.01248,3e-05,0.81695]
[1778542646802,48.87,81713.63,145.8,-0.01249,3e-05,0.81757]
[1778542652773,48.87,81707.91,145.8,-0.01257,3e-05,0.82114]
[1778542653595,48.87,81707.91,145.8,-0.01257,3e-05,0.82114]
[1778542654319,48.87,81707.94,145.8,-0.01257,3e-05,0.82109]
[1778542656946,48.87,81708.16,145.8,-0.01256,3e-05,0.82077]
[1778542657474,48.87,81707.67,145.8,-0.01258,3e-05,0.82149]
[1778542660472,48.87,81705.47,145.8,-0.01264,3e-05,0.82476]
[1778542661071,48.87,81705.47,145.8,-0.01264,3e-05,0.82476]
[1778542662545,48.87,81705.12,145.8,-0.01265,3e-05,0.82528]
[1778542664351,48.87,81704.92,145.8,-0.01265,3e-05,0.82557]
[1778542670158,48.87,81706.38,145.8,-0.01261,3e-05,0.82341]
[1778542671851,48.87,81710.27,145.8,-0.01251,3e-05,0.81765]
[1778542674075,48.87,81715.45,145.8,-0.01237,3e-05,0.81004]
[1778542674652,48.87,81715.56,145.8,-0.01237,3e-05,0.80988]
[1778542677902,48.87,81716.87,145.8,-0.01234,3e-05,0.80796]
[1778542678437,48.87,81716.25,145.8,-0.01235,3e-05,0.80887]
[1778542679654,48.87,81716.25,145.8,-0.01235,3e-05,0.80887]
[1778542680229,48.87,81716.25,145.8,-0.01235,3e-05,0.80887]
[1778542683527,48.87,81716.64,145.8,-0.01234,3e-05,0.8083]
[1778542683629,48.87,81716.64,145.8,-0.01234,3e-05,0.8083]
[1778542685321,48.87,81718.99,145.8,-0.01228,3e-05,0.80487]
[1778542686060,48.87,81718.99,145.8,-0.01228,3e-05,0.80487]
[1778542688231,48.87,81718.96,145.8,-0.01228,3e-05,0.80491]
[1778542688931,48.87,81718.72,145.8,-0.01229,3e-05,0.80526]
[1778542691964,48.87,81718.33,145.8,-0.0123,3e-05,0.80583]
[1778542692626,48.87,81718.3,145.8,-0.0123,3e-05,0.80588]
[1778542697109,48.87,81718.3,145.8,-0.0123,3e-05,0.80588]
[1778542697825,48.87,81718.3,145.8,-0.0123,3e-05,0.80588]
[1778542703123,48.87,81718.62,145.8,-0.01229,3e-05,0.80541]
[1778542703424,48.87,81718.62,145.8,-0.01229,3e-05,0.80541]
[1778542704062,48.87,81718.62,145.8,-0.01229,3e-05,0.80541]
[1778542705865,48.87,81718.65,145.8,-0.01229,3e-05,0.80537]
[1778542706409,48.87,81718.69,145.8,-0.01229,3e-05,0.80531]
[1778542710682,48.87,81718.62,145.8,-0.01229,3e-05,0.80541]
[1778542711243,48.87,81718.62,145.8,-0.01229,3e-05,0.80541]
[1778542713864,48.87,81718.54,145.8,-0.01222,3e-05,0.8007]
[1778542715097,48.87,81718.54,145.8,-0.01222,3e-05,0.8007]
[1778542715772,48.87,81718.79,145.8,-0.01222,3e-05,0.80034]
[1778542716335,48.87,81718.79,145.8,-0.01222,3e-05,0.80034]
[1778542717041,48.87,81718.87,145.8,-0.01221,3e-05,0.80022]
[1778542717628,48.87,81719.39,145.8,-0.0122,3e-05,0.79947]
[1778542718195,48.87,81719.39,145.8,-0.0122,3e-05,0.79947]
[1778542718899,48.87,81718.68,145.8,-0.01222,3e-05,0.8005]
[1778542720866,48.87,81718.86,145.8,-0.01221,3e-05,0.80024]
[1778542721863,48.87,81718.86,145.8,-0.01221,3e-05,0.80024]
[1778542722437,48.87,81719.38,145.8,-0.0122,3e-05,0.79948]
[1778542723090,48.87,81719.38,145.8,-0.0122,3e-05,0.79948]
[1778542724930,48.87,81719.22,145.8,-0.01221,3e-05,0.79972]
[1778542725599,48.87,81719.22,145.8,-0.01221,3e-05,0.79972]
[1778542727618,48.87,81719.22,145.8,-0.01221,3e-05,0.79972]
[1778542728324,48.87,81719.22,145.8,-0.01221,3e-05,0.79972]
[1778542735608,48.87,81718.37,145.8,-0.01223,3e-05,0.80095]
[1778542736172,48.87,81718.37,145.8,-0.01223,3e-05,0.80095]
[1778542740463,48.87,81718.8,145.8,-0.01222,3e-05,0.80033]
[1778542741685,48.87,81718.97,145.8,-0.01221,3e-05,0.80008]
[1778542743558,48.87,81718.98,145.8,-0.01221,3e-05,0.80006]
[1778542744225,48.87,81718.98,145.8,-0.01221,3e-05,0.80006]
[1778542745459,48.87,81718.64,145.8,-0.01222,3e-05,0.80056]
[1778542746235,48.87,81718.64,145.8,-0.01222,3e-05,0.80056]
[1778542751897,48.87,81718.35,145.8,-0.01223,3e-05,0.80098]
[1778542752630,48.87,81718.35,145.8,-0.01223,3e-05,0.80098]
[1778542758510,48.87,81718.29,145.8,-0.01223,3e-05,0.80107]
[1778542759725,48.87,81718.29,145.8,-0.01223,3e-05,0.80107]
[1778542760324,48.87,81718.29,145.8,-0.01223,3e-05,0.80107]
[1778542760887,48.87,81718.23,145.8,-0.01223,3e-05,0.80115]
[1778542762631,48.87,81718.23,145.8,-0.01223,3e-05,0.80115]
[1778542764060,48.87,81718.23,145.8,-0.01223,3e-05,0.80115]
[1778542764850,48.87,81719.34,145.8,-0.0122,3e-05,0.79954]
[1778542767576,48.87,81725.86,145.8,-0.01204,3e-05,0.79014]
[1778542771603,48.87,81731.38,145.8,-0.01183,3e-05,0.7775]
[1778542775093,48.87,81731.38,145.8,-0.01183,3e-05,0.7775]
[1778542776403,48.87,81732.29,145.8,-0.0118,2e-05,0.77621]
[1778542776919,48.87,81732.29,145.8,-0.0118,2e-05,0.77621]
[1778542776928,48.87,81732.29,145.8,-0.0118,2e-05,0.77621]
[1778542777114,48.87,81732.29,145.8,-0.0118,2e-05,0.77621]
[1778542778309,48.87,81732.29,145.8,-0.0118,2e-05,0.77621]
[1778542780084,48.87,81734.8,145.8,-0.01174,2e-05,0.77266]
[1778542780411,48.87,81734.83,145.8,-0.01174,2e-05,0.77262]
[1778542781026,48.87,81734.83,145.8,-0.01174,2e-05,0.77262]
[1778542781606,48.87,81735.5,145.8,-0.01172,2e-05,0.77168]
[1778542786709,48.87,81736.93,145.8,-0.01169,2e-05,0.76966]
[1778542790375,48.87,81736.59,145.8,-0.0117,2e-05,0.77014]
[1778542790579,48.87,81736.07,145.8,-0.01171,2e-05,0.77087]
[1778542795772,48.87,81745.08,145.8,-0.01149,2e-05,0.75826]
[1778542799258,48.87,81744.95,145.8,-0.01149,2e-05,0.75844]
[1778542800555,48.87,81739.53,145.8,-0.01162,2e-05,0.76601]
[1778542801169,48.87,81739.53,145.8,-0.01162,2e-05,0.76601]
[1778542801902,48.87,81736.7,145.8,-0.01169,2e-05,0.76999]
[1778542803830,48.87,81729.31,145.8,-0.01188,3e-05,0.78044]
[1778542805729,48.87,81729.71,145.8,-0.01187,3e-05,0.77988]
[1778542806318,48.87,81729.71,145.8,-0.01187,3e-05,0.77988]
[1778542807634,48.87,81730.35,145.8,-0.01185,3e-05,0.77897]
[1778542808206,48.87,81730.35,145.8,-0.01185,3e-05,0.77897]
[1778542810930,48.87,81726.69,145.8,-0.01194,3e-05,0.78418]
[1778542811587,48.87,81728.03,145.8,-0.01191,3e-05,0.78227]
[1778542815990,48.87,81726.4,145.8,-0.01195,3e-05,0.78459]
[1778542816572,48.87,81726.4,145.8,-0.01195,3e-05,0.78459]
[1778542821956,48.87,81726.28,145.8,-0.01196,3e-05,0.78477]
[1778542822658,48.87,81726.28,145.8,-0.01196,3e-05,0.78477]
[1778542823504,48.87,81726.28,145.8,-0.01196,3e-05,0.78477]
[1778542827317,48.87,81726.28,145.8,-0.01196,3e-05,0.78477]
[1778542827948,48.87,81726.28,145.8,-0.01196,3e-05,0.78477]
[1778542828546,48.87,81726.28,145.8,-0.01196,3e-05,0.78477]
[1778542829137,48.87,81726.28,145.8,-0.01196,3e-05,0.78477]
[1778542831553,48.87,81728.43,145.8,-0.0119,3e-05,0.7817]
[1778542832291,48.87,81728.43,145.8,-0.0119,3e-05,0.7817]
[1778542832966,48.87,81728.6,145.8,-0.01183,3e-05,0.77671]
[1778542833451,48.87,81728.6,145.8,-0.01183,3e-05,0.77671]
[1778542834053,48.87,81727.35,145.8,-0.01186,3e-05,0.77849]
[1778542834520,48.87,81727.35,145.8,-0.01186,3e-05,0.77849]
[1778542836483,48.87,81727.32,145.8,-0.01186,3e-05,0.77853]
[1778542837181,48.87,81727.32,145.8,-0.01186,3e-05,0.77853]
[1778542837794,48.87,81727.05,145.8,-0.01187,3e-05,0.77891]
[1778542838243,48.87,81727.05,145.8,-0.01187,3e-05,0.77891]
[1778542839428,48.87,81726.92,145.8,-0.01187,3e-05,0.7791]
[1778542840049,48.87,81726.81,145.8,-0.01187,3e-05,0.77926]
[1778542840568,48.87,81726.85,145.8,-0.01187,3e-05,0.7792]
[1778542842008,48.87,81726.85,145.8,-0.01187,3e-05,0.7792]
[1778542847131,48.87,81726.75,145.8,-0.01187,3e-05,0.77934]
[1778542847658,48.87,81726.75,145.8,-0.01187,3e-05,0.77934]
[1778542848246,48.87,81726.75,145.8,-0.01187,3e-05,0.77934]
[1778542849613,48.87,81726.12,145.8,-0.01189,3e-05,0.78024]
[1778542850871,48.87,81726.09,145.8,-0.01189,3e-05,0.78028]
[1778542856194,48.87,81726.35,145.8,-0.01188,3e-05,0.77991]
[1778542857281,48.87,81726.35,145.8,-0.01188,3e-05,0.77991]
[1778542858066,48.87,81726.28,145.8,-0.01189,3e-05,0.78001]
[1778542863243,48.87,81727.06,145.8,-0.01187,3e-05,0.7789]
[1778542866569,48.87,81727.4,145.8,-0.01186,3e-05,0.77842]
[1778542867014,48.87,81727.4,145.8,-0.01186,3e-05,0.77842]
[1778542869942,48.87,81727.03,145.8,-0.01187,3e-05,0.77894]
[1778542870445,48.87,81727.03,145.8,-0.01187,3e-05,0.77894]
[1778542871956,48.87,81726.18,145.8,-0.01189,3e-05,0.78015]
[1778542873092,48.87,81725.85,145.8,-0.0119,3e-05,0.78062]
[1778542876967,48.87,81726.27,145.8,-0.01189,3e-05,0.78002]
[1778542878088,48.87,81725.95,145.8,-0.01189,3e-05,0.78048]
[1778542882731,48.87,81729.21,145.8,-0.01181,3e-05,0.77585]
[1778542883456,48.87,81729.21,145.8,-0.01181,3e-05,0.77585]
[1778542886929,48.87,81733.41,145.8,-0.01171,2e-05,0.76991]
[1778542887090,48.87,81733.41,145.8,-0.01171,2e-05,0.76991]
[1778542888485,48.87,81733.67,145.8,-0.0117,2e-05,0.76955]
[1778542889748,48.87,81734.66,145.8,-0.01168,2e-05,0.76815]
[1778542890942,48.87,81734.56,145.8,-0.01168,2e-05,0.7683]
[1778542891450,48.87,81734.56,145.8,-0.01168,2e-05,0.7683]
[1778542894761,48.87,81734.55,145.8,-0.01161,2e-05,0.76361]
[1778542895183,48.87,81734.55,145.8,-0.01161,2e-05,0.76361]
[1778542897236,48.87,81734.55,145.8,-0.01161,2e-05,0.76361]
[1778542899418,48.87,81734.55,145.8,-0.01161,2e-05,0.76361]
[1778542903252,48.87,81739.16,145.8,-0.0115,2e-05,0.75718]
[1778542904636,48.87,81739.16,145.8,-0.0115,2e-05,0.75718]
[1778542906382,48.87,81740.39,145.8,-0.01147,2e-05,0.75547]
[1778542906413,48.87,81740.39,145.8,-0.01147,2e-05,0.75547]
[1778542907353,48.87,81739.35,145.8,-0.01149,2e-05,0.75691]
[1778542907515,48.87,81755.93,145.8,-0.01109,2e-05,0.73414]
[1778542907787,48.87,81755.93,145.8,-0.01109,2e-05,0.73414]
[1778542908021,48.87,81755.93,145.8,-0.01109,2e-05,0.73414]
[1778542908404,48.87,81755.93,145.8,-0.01109,2e-05,0.73414]
[1778542908505,48.87,81783.41,145.8,-0.01046,2e-05,0.69763]
[1778542909241,48.87,81783.41,145.8,-0.01046,2e-05,0.69763]
[1778542909249,48.87,81791.22,145.8,-0.01028,2e-05,0.68753]
[1778542911588,48.87,81797.64,145.8,-0.01014,2e-05,0.67932]
[1778542915628,48.87,81798.43,145.8,-0.01012,2e-05,0.67831]
[1778542915955,48.87,81798.43,145.8,-0.01012,2e-05,0.67831]
[1778542916987,48.87,81801.93,145.8,-0.01005,2e-05,0.67387]
[1778542917588,48.87,81804.1,145.8,-0.01,2e-05,0.67113]
[1778542918164,48.87,81804.1,145.8,-0.01,2e-05,0.67113]
[1778542921022,48.87,81804.49,145.8,-0.00999,2e-05,0.67064]
[1778542921770,48.87,81805.99,145.8,-0.00996,2e-05,0.66875]
[1778542923040,48.87,81806.43,145.8,-0.00995,2e-05,0.6682]
[1778542923809,48.87,81806.34,145.8,-0.00995,2e-05,0.66831]
[1778542924349,48.87,81806.34,145.8,-0.00995,2e-05,0.66831]
[1778542925113,48.87,81805.91,145.8,-0.00996,2e-05,0.66885]
[1778542926013,48.87,81806.6,145.8,-0.00995,2e-05,0.66799]
[1778542926577,48.87,81806.24,145.8,-0.00995,2e-05,0.66844]
[1778542927216,48.87,81806.24,145.8,-0.00995,2e-05,0.66844]
[1778542927994,48.87,81805.91,145.8,-0.00996,2e-05,0.66885]
[1778542929970,48.87,81808.8,145.8,-0.0099,2e-05,0.66523]
[1778542930561,48.87,81808.8,145.8,-0.0099,2e-05,0.66523]
[1778542934414,48.87,81808.03,145.8,-0.00992,2e-05,0.66619]
[1778542934521,48.87,81808.03,145.8,-0.00992,2e-05,0.66619]
[1778542935423,48.87,81807.77,145.8,-0.00992,2e-05,0.66652]
[1778542936160,48.87,81802.73,145.8,-0.01003,2e-05,0.67286]
[1778542941803,48.87,81802.16,145.8,-0.01004,2e-05,0.67358]
[1778542944509,48.87,81802.39,145.8,-0.01004,2e-05,0.67329]
[1778542945028,48.87,81802.17,145.8,-0.01004,2e-05,0.67357]
[1778542947845,48.87,81795.55,145.8,-0.01019,2e-05,0.68198]
[1778542949456,48.87,81795.55,145.8,-0.01019,2e-05,0.68198]
[1778542950223,48.87,81794.88,145.8,-0.0102,2e-05,0.68284]
[1778542956908,48.87,81796.16,145.8,-0.01011,2e-05,0.67687]
[1778542958932,48.87,81796.16,145.8,-0.01011,2e-05,0.67687]
[1778542960220,48.87,81796.16,145.8,-0.01011,2e-05,0.67687]
[1778542962918,48.87,81795.94,145.8,-0.01012,2e-05,0.67715]
[1778542962930,48.87,81795.94,145.8,-0.01012,2e-05,0.67715]
[1778542969189,48.87,81796.45,145.8,-0.0101,2e-05,0.6765]
[1778542970048,48.87,81796.56,145.8,-0.0101,2e-05,0.67636]
[1778542970771,48.87,81796.92,145.8,-0.01009,2e-05,0.6759]
[1778542973471,48.87,81796.95,145.8,-0.01009,2e-05,0.67586]
[1778542974815,48.87,81796.26,145.8,-0.01011,2e-05,0.67674]
[1778542975286,48.87,81796.26,145.8,-0.01011,2e-05,0.67674]
[1778542977925,48.87,81796.96,145.8,-0.01009,2e-05,0.67585]
[1778542978435,48.87,81796.96,145.8,-0.01009,2e-05,0.67585]
[1778542983090,48.87,81786.9,145.8,-0.01032,2e-05,0.68872]
[1778542988125,48.87,81782.66,145.8,-0.01041,2e-05,0.6942]
[1778542989101,48.87,81782.66,145.8,-0.01041,2e-05,0.6942]
[1778542989574,48.87,81782.66,145.8,-0.01041,2e-05,0.6942]
[1778542994875,48.87,81785.53,145.8,-0.01035,2e-05,0.69048]
[1778542996022,48.87,81785.57,145.8,-0.01035,2e-05,0.69043]
[1778542999014,48.87,81785.16,145.8,-0.01035,2e-05,0.69096]
[1778542999541,48.87,81785.16,145.8,-0.01035,2e-05,0.69096]
[1778543002534,48.87,81785.08,145.8,-0.01036,2e-05,0.69106]
[1778543003243,48.87,81785.02,145.8,-0.01036,2e-05,0.69114]
[1778543007200,48.87,81783.66,145.8,-0.01039,2e-05,0.6929]
[1778543007910,48.87,81784.59,145.8,-0.01037,2e-05,0.6917]
[1778543009396,48.87,81783.88,145.8,-0.01038,2e-05,0.69262]
[1778543010532,48.87,81783.82,145.8,-0.01038,2e-05,0.69269]
[1778543011217,48.87,81783.59,145.8,-0.01039,2e-05,0.69299]
[1778543011998,48.87,81783.59,145.8,-0.01033,2e-05,0.6886]
[1778543012655,48.87,81783.49,145.8,-0.01033,2e-05,0.68873]
[1778543013267,48.87,81783.49,145.8,-0.01033,2e-05,0.68873]
[1778543014023,48.87,81783.47,145.8,-0.01033,2e-05,0.68875]
[1778543015208,48.87,81783.48,145.8,-0.01033,2e-05,0.68874]
[1778543020494,48.87,81784.88,145.8,-0.0103,2e-05,0.68694]
[1778543021434,48.87,81785.15,145.8,-0.01029,2e-05,0.68659]
[1778543027194,48.87,81782.84,145.8,-0.01034,2e-05,0.68957]
[1778543029760,48.87,81782.76,145.8,-0.01034,2e-05,0.68967]
[1778543032666,48.87,81782.55,145.8,-0.01035,2e-05,0.68994]
[1778543034318,48.87,81782.8,145.8,-0.01034,2e-05,0.68962]
[1778543038685,48.87,81781.36,145.8,-0.01038,2e-05,0.69148]
[1778543039209,48.87,81781.36,145.8,-0.01038,2e-05,0.69148]
[1778543047538,48.87,81782.62,145.8,-0.01035,2e-05,0.68985]
[1778543048800,48.87,81782.67,145.8,-0.01035,2e-05,0.68979]
[1778543049344,48.87,81782.67,145.8,-0.01035,2e-05,0.68979]
[1778543049897,48.87,81782.96,145.8,-0.01034,2e-05,0.68941]
[1778543050429,48.87,81782.96,145.8,-0.01034,2e-05,0.68941]
[1778543054000,48.87,81784.09,145.8,-0.01031,2e-05,0.68795]
[1778543054770,48.87,81782.0,145.8,-0.01036,2e-05,0.69065]
[1778543060632,48.87,81781.78,145.8,-0.01037,2e-05,0.69094]
[1778543063531,48.87,81782.25,145.8,-0.01036,2e-05,0.69033]
[1778543064191,48.87,81782.2,145.8,-0.01036,2e-05,0.69039]
[1778543066272,48.87,81782.3,145.8,-0.01035,2e-05,0.69026]
[1778543066901,48.87,81782.3,145.8,-0.01035,2e-05,0.69026]
[1778543070829,48.87,81782.9,145.8,-0.01034,2e-05,0.68949]
[1778543071515,48.87,81782.9,145.8,-0.01034,2e-05,0.68949]
[1778543072132,48.87,81782.9,145.8,-0.01028,2e-05,0.6851]
[1778543072183,48.87,81782.9,145.8,-0.01028,2e-05,0.6851]
[1778543072716,48.87,81772.67,145.8,-0.01051,2e-05,0.69836]
[1778543077751,48.87,81766.6,145.8,-0.01065,2e-05,0.70632]
[1778543082786,48.87,81765.92,145.8,-0.01066,2e-05,0.70721]
[1778543083962,48.87,81765.92,145.8,-0.01066,2e-05,0.70721]
[1778543084546,48.87,81765.92,145.8,-0.01066,2e-05,0.70721]
[1778543089835,48.87,81766.08,145.8,-0.01066,2e-05,0.707]
[1778543095878,48.87,81766.66,145.8,-0.01064,2e-05,0.70624]
[1778543099627,48.87,81766.66,145.8,-0.01064,2e-05,0.70624]
[1778543100075,48.87,81766.66,145.8,-0.01064,2e-05,0.70624]
[1778543105948,48.87,81768.24,145.8,-0.01061,2e-05,0.70416]
[1778543110568,48.87,81769.69,145.8,-0.01058,2e-05,0.70226]
[1778543111314,48.87,81769.09,145.8,-0.01059,2e-05,0.70304]
[1778543117027,48.87,81769.5,145.8,-0.01058,2e-05,0.70251]
[1778543122061,48.87,81768.59,145.8,-0.0106,2e-05,0.7037]
[1778543123044,48.87,81768.59,145.8,-0.0106,2e-05,0.7037]
[1778543123517,48.87,81768.59,145.8,-0.0106,2e-05,0.7037]
[1778543125432,48.87,81769.94,145.8,-0.01057,2e-05,0.70193]
[1778543126904,48.87,81768.71,145.8,-0.0106,2e-05,0.70354]
[1778543129188,48.87,81766.59,145.8,-0.01065,2e-05,0.70633]
[1778543129764,48.87,81766.59,145.8,-0.01065,2e-05,0.70633]
[1778543130242,48.87,81766.59,145.8,-0.01065,2e-05,0.70633]
[1778543131762,48.87,81766.59,145.8,-0.01065,2e-05,0.70633]
[1778543133269,48.87,81765.9,145.8,-0.0106,2e-05,0.70277]
[1778543133940,48.87,81767.01,145.8,-0.01057,2e-05,0.70131]
[1778543136695,48.87,81761.5,145.8,-0.0107,2e-05,0.70857]
[1778543137263,48.87,81761.1,145.8,-0.01071,2e-05,0.7091]
[1778543138788,48.87,81761.14,145.8,-0.01071,2e-05,0.70905]
[1778543139364,48.87,81760.96,145.8,-0.01071,2e-05,0.70928]
[1778543140053,48.87,81760.69,145.8,-0.01072,2e-05,0.70964]
[1778543141054,48.87,81760.72,145.8,-0.01072,2e-05,0.7096]
[1778543141669,48.87,81760.72,145.8,-0.01072,2e-05,0.7096]
[1778543142452,48.87,81761.84,145.8,-0.01069,2e-05,0.70812]
[1778543146521,48.87,81768.33,145.8,-0.01054,2e-05,0.69959]
[1778543148407,48.87,81769.66,145.8,-0.01051,2e-05,0.69785]
[1778543149639,48.87,81769.66,145.8,-0.01051,2e-05,0.69785]
[1778543150296,48.87,81769.66,145.8,-0.01051,2e-05,0.69785]
[1778543153440,48.87,81770.27,145.8,-0.0105,2e-05,0.69705]
[1778543154815,48.87,81770.27,145.8,-0.0105,2e-05,0.69705]
[1778543156926,48.87,81770.27,145.8,-0.0105,2e-05,0.69705]
[1778543156949,48.87,81770.27,145.8,-0.0105,2e-05,0.69705]
[1778543162346,48.87,81764.76,145.8,-0.01062,2e-05,0.70427]
[1778543162919,48.87,81764.76,145.8,-0.01062,2e-05,0.70427]
[1778543163640,48.87,81764.76,145.8,-0.01062,2e-05,0.70427]
[1778543167513,48.87,81763.7,145.8,-0.01065,2e-05,0.70567]
[1778543168143,48.87,81763.5,145.8,-0.01065,2e-05,0.70593]
[1778543170427,48.87,81762.6,145.8,-0.01067,2e-05,0.70712]
[1778543171151,48.87,81762.42,145.8,-0.01068,2e-05,0.70735]
[1778543175955,48.87,81762.45,145.8,-0.01068,2e-05,0.70731]
[1778543176335,48.87,81762.45,145.8,-0.01068,2e-05,0.70731]
[1778543181479,48.87,81769.41,145.8,-0.01052,2e-05,0.69817]
[1778543184866,48.87,81768.25,145.8,-0.01054,2e-05,0.69969]
[1778543185387,48.87,81768.25,145.8,-0.01054,2e-05,0.69969]
[1778543191139,48.87,81767.68,145.8,-0.01056,2e-05,0.70044]
[1778543191811,48.87,81767.68,145.8,-0.01056,2e-05,0.70044]
[1778543195694,48.87,81766.84,145.8,-0.01051,2e-05,0.69708]
[1778543196269,48.87,81766.95,145.8,-0.01051,2e-05,0.69694]
[1778543201622,48.87,81765.06,145.8,-0.01055,2e-05,0.69941]
[1778543203636,48.87,81756.92,145.8,-0.01074,2e-05,0.71014]
[1778543204731,48.87,81756.92,145.8,-0.01074,2e-05,0.71014]
[1778543205130,48.87,81755.82,145.8,-0.01076,2e-05,0.7116]
[1778543205276,48.87,81755.82,145.8,-0.01076,2e-05,0.7116]
[1778543205650,48.87,81746.99,145.8,-0.01097,2e-05,0.7234]
[1778543205938,48.87,81746.99,145.8,-0.01097,2e-05,0.7234]
[1778543206514,48.87,81746.99,145.8,-0.01097,2e-05,0.7234]
[1778543207121,48.87,81746.64,145.8,-0.01098,2e-05,0.72387]
[1778543212688,48.87,81744.12,145.8,-0.01104,2e-05,0.72727]
[1778543212799,48.87,81744.12,145.8,-0.01104,2e-05,0.72727]
[1778543213317,48.87,81744.06,145.8,-0.01104,2e-05,0.72736]
[1778543215643,48.87,81744.08,145.8,-0.01104,2e-05,0.72733]
[1778543216380,48.87,81743.91,145.8,-0.01104,2e-05,0.72756]
[1778543221470,48.87,81743.38,145.8,-0.01106,2e-05,0.72828]
[1778543222145,48.87,81743.35,145.8,-0.01106,2e-05,0.72832]
[1778543224065,48.87,81742.77,145.8,-0.01107,2e-05,0.7291]
[1778543224682,48.87,81742.77,145.8,-0.01107,2e-05,0.7291]
[1778543226800,48.87,81735.6,145.8,-0.01124,2e-05,0.73887]
[1778543229362,48.87,81735.02,145.8,-0.01126,2e-05,0.73966]
[1778543229997,48.87,81735.09,145.8,-0.01126,2e-05,0.73957]
[1778543234094,48.87,81735.31,145.8,-0.01125,2e-05,0.73926]
[1778543234664,48.87,81735.31,145.8,-0.01125,2e-05,0.73926]
[1778543236531,48.87,81735.12,145.8,-0.01125,2e-05,0.73952]
[1778543237826,48.87,81735.17,145.8,-0.01125,2e-05,0.73946]
[1778543240369,48.87,81734.88,145.8,-0.01126,2e-05,0.73985]
[1778543240941,48.87,81734.88,145.8,-0.01126,2e-05,0.73985]
[1778543246940,48.87,81742.74,145.8,-0.01107,2e-05,0.72914]
[1778543251935,48.87,81743.0,145.8,-0.01107,2e-05,0.72879]
[1778543252882,48.87,81743.0,145.8,-0.01107,2e-05,0.72879]
[1778543252985,48.87,81726.44,145.8,-0.0114,2e-05,0.74682]
[1778543258021,48.87,81727.09,145.8,-0.01138,2e-05,0.74592]
[1778543262606,48.87,81727.3,145.8,-0.01138,2e-05,0.74563]
[1778543263236,48.87,81726.58,145.8,-0.01139,2e-05,0.74663]
[1778543266175,48.87,81726.51,145.8,-0.0114,2e-05,0.74673]
[1778543266925,48.87,81726.51,145.8,-0.0114,2e-05,0.74673]
[1778543268071,48.87,81728.7,145.8,-0.01134,2e-05,0.7437]
[1778543268898,48.87,81728.7,145.8,-0.01134,2e-05,0.7437]
[1778543270013,48.87,81727.93,145.8,-0.01136,2e-05,0.74477]
[1778543270628,48.87,81727.93,145.8,-0.01136,2e-05,0.74477]
[1778543272677,48.87,81728.06,145.8,-0.01136,2e-05,0.74459]
[1778543273269,48.87,81727.92,145.8,-0.01136,2e-05,0.74478]
[1778543279168,48.87,81727.91,145.8,-0.01136,2e-05,0.74479]
[1778543279987,48.87,81727.91,145.8,-0.01136,2e-05,0.74479]
[1778543280503,48.87,81727.91,145.8,-0.01136,2e-05,0.74479]
[1778543289238,48.87,81728.88,145.8,-0.01134,2e-05,0.74346]
[1778543292259,48.87,81735.39,145.8,-0.01118,2e-05,0.73453]
[1778543294075,48.87,81738.1,145.8,-0.01112,2e-05,0.73084]
[1778543294864,48.87,81738.1,145.8,-0.01112,2e-05,0.73084]
[1778543295415,48.87,81737.28,145.8,-0.01114,2e-05,0.73196]
[1778543296758,48.87,81737.31,145.8,-0.01113,2e-05,0.73192]
[1778543302331,48.87,81735.64,145.8,-0.01117,2e-05,0.73419]
[1778543308373,48.87,81734.89,145.8,-0.01119,2e-05,0.73522]
[1778543309100,48.87,81734.89,145.8,-0.01119,2e-05,0.73522]
[1778543309941,48.87,81734.89,145.8,-0.01119,2e-05,0.73522]
[1778543313665,48.87,81736.49,145.8,-0.01109,2e-05,0.72843]
[1778543315049,48.87,81736.03,145.8,-0.0111,2e-05,0.72905]
[1778543315606,48.87,81736.03,145.8,-0.0111,2e-05,0.72905]
[1778543316211,48.87,81736.17,145.8,-0.01109,2e-05,0.72886]
[1778543317875,48.87,81735.78,145.8,-0.0111,2e-05,0.72939]
[1778543318789,48.87,81735.79,145.8,-0.0111,2e-05,0.72938]
[1778543319966,48.87,81738.55,145.8,-0.01104,2e-05,0.72564]
[1778543321932,48.87,81740.49,145.8,-0.01099,2e-05,0.72302]
[1778543326002,48.87,81742.72,145.8,-0.01094,2e-05,0.72002]
[1778543326643,48.87,81742.72,145.8,-0.01094,2e-05,0.72002]
[1778543330828,48.87,81745.62,145.8,-0.01087,2e-05,0.71614]
[1778543332510,48.87,81744.44,145.8,-0.0109,2e-05,0.71772]
[1778543333230,48.87,81744.41,145.8,-0.0109,2e-05,0.71776]
[1778543333936,48.87,81744.41,145.8,-0.0109,2e-05,0.71776]
[1778543334366,48.87,81744.37,145.8,-0.0109,2e-05,0.71781]
[1778543335191,48.87,81744.34,145.8,-0.0109,2e-05,0.71785]
[1778543340597,48.87,81744.1,145.8,-0.01091,2e-05,0.71817]
[1778543346902,48.87,81739.15,145.8,-0.01102,2e-05,0.72483]
[1778543347708,48.87,81739.15,145.8,-0.01102,2e-05,0.72483]
[1778543349099,48.87,81739.58,145.8,-0.01101,2e-05,0.72425]
[1778543349547,48.87,81739.58,145.8,-0.01101,2e-05,0.72425]
[1778543351030,48.87,81743.11,145.8,-0.01093,2e-05,0.7195]
[1778543351713,48.87,81743.11,145.8,-0.01093,2e-05,0.7195]
[1778543352282,48.87,81743.3,145.8,-0.01092,2e-05,0.71924]
[1778543353065,48.87,81743.3,145.8,-0.01092,2e-05,0.71924]
[1778543358667,48.87,81745.23,145.8,-0.01088,2e-05,0.71666]
[1778543359134,48.87,81745.7,145.8,-0.01087,2e-05,0.71603]
[1778543365555,48.87,81745.7,145.8,-0.01087,2e-05,0.71603]
[1778543368826,48.87,81745.63,145.8,-0.01087,2e-05,0.71612]
[1778543373593,48.87,81744.53,145.8,-0.01083,2e-05,0.71305]
[1778543374182,48.87,81744.53,145.8,-0.01083,2e-05,0.71305]
[1778543375308,48.87,81744.53,145.8,-0.01083,2e-05,0.71305]
[1778543375946,48.87,81744.53,145.8,-0.01083,2e-05,0.71305]
[1778543380024,48.87,81741.53,145.8,-0.0109,2e-05,0.71706]
[1778543380845,48.87,81741.53,145.8,-0.0109,2e-05,0.71706]
[1778543383374,48.87,81740.17,145.8,-0.01093,2e-05,0.71888]
[1778543384185,48.87,81740.14,145.8,-0.01093,2e-05,0.71892]
[1778543384928,48.87,81740.14,145.8,-0.01093,2e-05,0.71892]
[1778543386206,48.87,81742.44,145.8,-0.01088,2e-05,0.71584]
[1778543388528,48.87,81742.72,145.8,-0.01087,2e-05,0.71547]
[1778543389059,48.87,81742.72,145.8,-0.01087,2e-05,0.71547]
[1778543394471,48.87,81743.08,145.8,-0.01086,2e-05,0.71499]
[1778543395133,48.87,81742.32,145.8,-0.01088,2e-05,0.716]
[1778543395774,48.87,81742.32,145.8,-0.01088,2e-05,0.716]
[1778543396787,48.87,81740.98,145.8,-0.01091,2e-05,0.7178]
[1778543402054,48.87,81743.71,145.8,-0.01085,2e-05,0.71414]
[1778543402485,48.87,81744.22,145.8,-0.01084,2e-05,0.71346]
[1778543405506,48.87,81746.02,145.8,-0.01079,2e-05,0.71106]
[1778543406067,48.87,81746.02,145.8,-0.01079,2e-05,0.71106]
[1778543409708,48.87,81739.75,145.8,-0.01094,2e-05,0.71945]
[1778543410175,48.87,81739.75,145.8,-0.01094,2e-05,0.71945]
[1778543414414,48.87,81735.85,145.8,-0.01103,2e-05,0.7247]
[1778543415010,48.87,81735.85,145.8,-0.01103,2e-05,0.7247]
[1778543418902,48.87,81735.97,145.8,-0.01103,2e-05,0.72454]
[1778543419369,48.87,81736.02,145.8,-0.01103,2e-05,0.72447]
[1778543425213,48.87,81735.56,145.8,-0.01104,2e-05,0.7251]
[1778543425928,48.87,81735.56,145.8,-0.01104,2e-05,0.7251]
[1778543428291,48.87,81735.45,145.8,-0.01104,2e-05,0.72524]
[1778543428970,48.87,81735.45,145.8,-0.01104,2e-05,0.72524]
[1778543436396,48.87,81732.94,145.8,-0.01104,2e-05,0.72404]
[1778543437025,48.87,81732.94,145.8,-0.01104,2e-05,0.72404]
[1778543437629,48.87,81728.12,145.8,-0.01115,2e-05,0.73058]
[1778543438201,48.87,81725.89,145.8,-0.01121,2e-05,0.73362]
[1778543439242,48.87,81725.89,145.8,-0.01121,2e-05,0.73362]
[1778543439954,48.87,81725.89,145.8,-0.01121,2e-05,0.73362]
[1778543444193,48.87,81731.25,145.8,-0.01108,2e-05,0.72633]
[1778543444853,48.87,81731.25,145.8,-0.01108,2e-05,0.72633]
[1778543449230,48.87,81729.96,145.8,-0.01111,2e-05,0.72808]
[1778543449940,48.87,81729.96,145.8,-0.01111,2e-05,0.72808]
[1778543458423,48.87,81727.26,145.8,-0.01117,2e-05,0.73175]
[1778543462480,48.87,81727.23,145.8,-0.01117,2e-05,0.7318]
[1778543463482,48.87,81727.27,145.8,-0.01117,2e-05,0.73174]
[1778543466002,48.87,81727.14,145.8,-0.01118,2e-05,0.73192]
[1778543466753,48.87,81727.67,145.8,-0.01116,2e-05,0.7312]
[1778543468131,48.87,81727.92,145.8,-0.01116,2e-05,0.73086]
[1778543469200,48.87,81727.88,145.8,-0.01116,2e-05,0.73091]
[1778543469863,48.87,81727.88,145.8,-0.01116,2e-05,0.73091]
[1778543470309,48.87,81727.36,145.8,-0.01117,2e-05,0.73162]
[1778543470979,48.87,81727.36,145.8,-0.01117,2e-05,0.73162]
[1778543471742,48.87,81727.28,145.8,-0.01117,2e-05,0.73173]
[1778543477557,48.87,81725.71,145.8,-0.01121,2e-05,0.73387]
[1778543482592,48.87,81727.02,145.8,-0.01118,2e-05,0.73208]
[1778543483749,48.87,81727.02,145.8,-0.01118,2e-05,0.73208]
[1778543484250,48.87,81727.05,145.8,-0.01118,2e-05,0.73204]
[1778543484833,48.87,81727.05,145.8,-0.01118,2e-05,0.73204]
[1778543485236,48.87,81727.07,145.8,-0.01118,2e-05,0.73201]
[1778543490648,48.87,81728.58,145.8,-0.01114,2e-05,0.72996]
[1778543491987,48.87,81728.58,145.8,-0.01114,2e-05,0.72996]
[1778543492754,48.87,81728.48,145.8,-0.01107,2e-05,0.72548]
[1778543494576,48.87,81728.41,145.8,-0.01108,2e-05,0.72557]
[1778543495795,48.87,81728.59,145.8,-0.01107,2e-05,0.72533]
[1778543496333,48.87,81728.41,145.8,-0.01108,2e-05,0.72557]
[1778543496979,48.87,81728.41,145.8,-0.01108,2e-05,0.72557]
[1778543497928,48.87,81728.38,145.8,-0.01108,2e-05,0.72561]
[1778543498508,48.87,81728.29,145.8,-0.01108,2e-05,0.72574]
[1778543498743,48.87,81728.29,145.8,-0.01108,2e-05,0.72574]
[1778543499253,48.87,81728.21,145.8,-0.01108,2e-05,0.72584]
[1778543504746,48.87,81729.28,145.8,-0.01106,2e-05,0.7244]
[1778543509538,48.87,81730.23,145.8,-0.01103,2e-05,0.72311]
[1778543510090,48.87,81730.23,145.8,-0.01103,2e-05,0.72311]
[1778543512847,48.87,81730.24,145.8,-0.01103,2e-05,0.7231]
[1778543514076,48.87,81730.21,145.8,-0.01103,2e-05,0.72314]
[1778543517454,48.87,81730.08,145.8,-0.01104,2e-05,0.72331]
[1778543519234,48.87,81729.94,145.8,-0.01104,2e-05,0.7235]
[1778543520403,48.87,81731.31,145.8,-0.01101,2e-05,0.72165]
[1778543521065,48.87,81731.31,145.8,-0.01101,2e-05,0.72165]
[1778543527288,48.87,81732.24,145.8,-0.01099,2e-05,0.7204]
[1778543528793,48.87,81731.35,145.8,-0.01101,2e-05,0.7216]
[1778543532847,48.87,81730.83,145.8,-0.01102,2e-05,0.7223]
[1778543533069,48.87,81730.83,145.8,-0.01102,2e-05,0.7223]
[1778543534002,48.87,81731.35,145.8,-0.01101,2e-05,0.7216]
[1778543534452,48.87,81735.11,145.8,-0.01092,2e-05,0.71654]
[1778543536852,48.87,81736.0,145.8,-0.0109,2e-05,0.71535]
[1778543537286,48.87,81736.82,145.8,-0.01088,2e-05,0.71425]
[1778543538691,48.87,81737.06,145.8,-0.01087,2e-05,0.71393]
[1778543539521,48.87,81737.26,145.8,-0.01087,2e-05,0.71366]
[1778543544024,48.87,81740.77,145.8,-0.01078,2e-05,0.70898]
[1778543544650,48.87,81740.77,145.8,-0.01078,2e-05,0.70898]
[1778543550069,48.87,81739.76,145.8,-0.01081,2e-05,0.71032]
[1778543557048,48.87,81739.59,145.8,-0.01075,2e-05,0.70601]
[1778543557786,48.87,81739.59,145.8,-0.01075,2e-05,0.70601]
[1778543561974,48.87,81740.62,145.8,-0.01072,2e-05,0.70465]
[1778543562084,48.87,81740.62,145.8,-0.01072,2e-05,0.70465]
[1778543564015,48.87,81740.68,145.8,-0.01072,2e-05,0.70457]
[1778543564582,48.87,81740.74,145.8,-0.01072,2e-05,0.70449]
[1778543565135,48.87,81740.74,145.8,-0.01072,2e-05,0.70449]
[1778543565914,48.87,81741.37,145.8,-0.0107,2e-05,0.70366]
[1778543566324,48.87,81745.67,145.8,-0.0106,2e-05,0.69799]
[1778543568355,48.87,81747.33,145.8,-0.01057,2e-05,0.69581]
[1778543575245,48.87,81748.07,145.8,-0.01055,2e-05,0.69484]
[1778543581287,48.87,81753.47,145.8,-0.01043,2e-05,0.6878]
[1778543583121,48.87,81757.04,145.8,-0.01034,2e-05,0.68317]
[1778543583726,48.87,81756.98,145.8,-0.01035,2e-05,0.68325]
[1778543585034,48.87,81756.98,145.8,-0.01035,2e-05,0.68325]
[1778543585765,48.87,81757.05,145.8,-0.01034,2e-05,0.68316]
[1778543587004,48.87,81757.05,145.8,-0.01034,2e-05,0.68316]
[1778543587579,48.87,81757.06,145.8,-0.01034,2e-05,0.68315]
[1778543593371,48.87,81757.06,145.8,-0.01034,2e-05,0.68315]
[1778543595189,48.87,81757.06,145.8,-0.01034,2e-05,0.68315]
[1778543596795,48.87,81751.35,145.8,-0.01047,2e-05,0.69055]
[1778543598565,48.87,81748.28,145.8,-0.01054,2e-05,0.69456]
[1778543599135,48.87,81748.28,145.8,-0.01054,2e-05,0.69456]
[1778543600420,48.87,81741.78,145.8,-0.01069,2e-05,0.70311]
[1778543604161,48.87,81737.5,145.8,-0.01079,2e-05,0.70879]
[1778543604729,48.87,81737.79,145.8,-0.01079,2e-05,0.7084]
[1778543605886,48.87,81737.06,145.8,-0.0108,2e-05,0.70938]
[1778543605893,48.87,81737.06,145.8,-0.0108,2e-05,0.70938]
[1778543606468,48.87,81729.32,145.8,-0.01099,2e-05,0.71974]
[1778543609581,48.87,81727.93,145.8,-0.01102,2e-05,0.72162]
[1778543610155,48.87,81727.93,145.8,-0.01102,2e-05,0.72162]
[1778543612075,48.87,81729.2,145.8,-0.01099,2e-05,0.7199]
[1778543613954,48.87,81729.57,145.8,-0.01091,2e-05,0.71482]
[1778543617553,48.87,81724.74,145.8,-0.01103,2e-05,0.72132]
[1778543618107,48.87,81724.74,145.8,-0.01103,2e-05,0.72132]
[1778543619893,48.87,81725.08,145.8,-0.01102,2e-05,0.72086]
[1778543621466,48.87,81725.08,145.8,-0.01102,2e-05,0.72086]
[1778543622112,48.87,81725.08,145.8,-0.01102,2e-05,0.72086]
[1778543623947,48.87,81725.08,145.8,-0.01102,2e-05,0.72086]
[1778543624985,48.87,81725.08,145.8,-0.01102,2e-05,0.72086]
[1778543625608,48.87,81724.79,145.8,-0.01103,2e-05,0.72126]
[1778543628285,48.87,81725.11,145.8,-0.01102,2e-05,0.72082]
[1778543629335,48.87,81724.99,145.8,-0.01102,2e-05,0.72099]
[1778543634065,48.87,81726.22,145.8,-0.01099,2e-05,0.71933]
[1778543634589,48.87,81725.09,145.8,-0.01102,2e-05,0.72085]
[1778543635784,48.87,81724.28,145.8,-0.01104,2e-05,0.72195]
[1778543636288,48.87,81724.28,145.8,-0.01104,2e-05,0.72195]
[1778543643729,48.87,81723.49,145.8,-0.01106,2e-05,0.72301]
[1778543649771,48.87,81723.99,145.8,-0.01105,2e-05,0.72234]
[1778543656071,48.87,81724.1,145.8,-0.01104,2e-05,0.72219]
[1778543656133,48.87,81724.1,145.8,-0.01104,2e-05,0.72219]
[1778543657021,48.87,81724.1,145.8,-0.01104,2e-05,0.72219]
[1778543660415,48.87,81723.38,145.8,-0.01106,2e-05,0.72316]
[1778543660998,48.87,81723.38,145.8,-0.01106,2e-05,0.72316]
[1778543663474,48.87,81723.02,145.8,-0.01107,2e-05,0.72365]
[1778543664601,48.87,81723.53,145.8,-0.01106,2e-05,0.72296]
[1778543666370,48.87,81723.8,145.8,-0.01105,2e-05,0.72259]
[1778543666971,48.87,81723.5,145.8,-0.01106,2e-05,0.723]
[1778543673224,48.87,81722.87,145.8,-0.01101,2e-05,0.71924]
[1778543674383,48.87,81722.84,145.8,-0.01101,2e-05,0.71928]
[1778543678977,48.87,81729.97,145.8,-0.01084,2e-05,0.70972]
[1778543684259,48.87,81732.54,145.8,-0.01078,2e-05,0.70629]
[1778543684919,48.87,81732.73,145.8,-0.01077,2e-05,0.70604]
[1778543685376,48.87,81732.73,145.8,-0.01077,2e-05,0.70604]
[1778543685989,48.87,81733.7,145.8,-0.01075,2e-05,0.70475]
[1778543691063,48.87,81732.8,145.8,-0.01077,2e-05,0.70595]
[1778543693513,48.87,81733.54,145.8,-0.01075,2e-05,0.70497]
[1778543694357,48.87,81733.54,145.8,-0.01075,2e-05,0.70497]
[1778543696098,48.87,81740.15,145.8,-0.0106,2e-05,0.69624]
[1778543701270,48.87,81742.1,145.8,-0.01055,2e-05,0.69368]
[1778543702061,48.87,81742.1,145.8,-0.01055,2e-05,0.69368]
[1778543707175,48.87,81742.1,145.8,-0.01055,2e-05,0.69368]
[1778543707559,48.87,81742.1,145.8,-0.01055,2e-05,0.69368]
[1778543708105,48.87,81742.1,145.8,-0.01055,2e-05,0.69368]
[1778543711086,48.87,81742.97,145.8,-0.01053,2e-05,0.69254]
[1778543711911,48.87,81742.89,145.8,-0.01054,2e-05,0.69264]
[1778543714772,48.87,81742.89,145.8,-0.01054,2e-05,0.69264]
[1778543716033,48.87,81742.89,145.8,-0.01054,2e-05,0.69264]
[1778543717862,48.87,81742.89,145.8,-0.01054,2e-05,0.69264]
[1778543719035,48.87,81742.94,145.8,-0.01054,2e-05,0.69258]
[1778543724300,48.87,81740.91,145.8,-0.01058,2e-05,0.69524]
[1778543725473,48.87,81740.21,145.8,-0.0106,2e-05,0.69616]
[1778543726213,48.87,81740.21,145.8,-0.0106,2e-05,0.69616]
[1778543726890,48.87,81740.21,145.8,-0.0106,2e-05,0.69616]
[1778543727372,48.87,81740.21,145.8,-0.0106,2e-05,0.69616]
[1778543727888,48.87,81741.18,145.8,-0.01058,2e-05,0.69488]
[1778543728608,48.87,81741.22,145.8,-0.01057,2e-05,0.69483]
[1778543729847,48.87,81741.05,145.8,-0.01058,2e-05,0.69506]
[1778543730537,48.87,81741.01,145.8,-0.01058,2e-05,0.69511]
[1778543734996,48.87,81740.94,145.8,-0.01052,2e-05,0.69071]
[1778543735683,48.87,81740.94,145.8,-0.01052,2e-05,0.69071]
[1778543738081,48.87,81740.69,145.8,-0.01052,2e-05,0.69103]
[1778543739017,48.87,81740.72,145.8,-0.01052,2e-05,0.69099]
[1778543741626,48.87,81740.74,145.8,-0.01052,2e-05,0.69097]
[1778543742229,48.87,81740.74,145.8,-0.01052,2e-05,0.69097]
[1778543744006,48.87,81741.38,145.8,-0.01051,2e-05,0.69013]
[1778543744702,48.87,81741.13,145.8,-0.01051,2e-05,0.69046]
[1778543746437,48.87,81741.13,145.8,-0.01051,2e-05,0.69046]
[1778543747087,48.87,81741.13,145.8,-0.01051,2e-05,0.69046]
[1778543749342,48.87,81741.13,145.8,-0.01051,2e-05,0.69046]
[1778543750672,48.87,81741.07,145.8,-0.01051,2e-05,0.69054]
[1778543752903,48.87,81740.86,145.8,-0.01052,2e-05,0.69081]
[1778543754113,48.87,81741.2,145.8,-0.01051,2e-05,0.69037]
[1778543755217,48.87,81740.79,145.8,-0.01052,2e-05,0.6909]
[1778543755928,48.87,81740.82,145.8,-0.01052,2e-05,0.69086]
[1778543760968,48.87,81743.75,145.8,-0.01045,2e-05,0.68704]
[1778543761621,48.87,81743.75,145.8,-0.01045,2e-05,0.68704]
[1778543762877,48.87,81740.16,145.8,-0.01053,2e-05,0.69172]
[1778543763406,48.87,81740.16,145.8,-0.01053,2e-05,0.69172]
[1778543766232,48.87,81740.63,145.8,-0.01052,2e-05,0.69111]
[1778543767522,48.87,81742.13,145.8,-0.01049,2e-05,0.68915]
[1778543769187,48.87,81742.18,145.8,-0.01049,2e-05,0.68909]
[1778543769894,48.87,81742.15,145.8,-0.01049,2e-05,0.68913]
[1778543770329,48.87,81742.15,145.8,-0.01049,2e-05,0.68913]
[1778543771161,48.87,81738.37,145.8,-0.01057,2e-05,0.69407]
[1778543774137,48.87,81734.71,145.8,-0.01066,2e-05,0.69888]
[1778543774797,48.87,81734.75,145.8,-0.01066,2e-05,0.69883]
[1778543780694,48.87,81734.34,145.8,-0.01067,2e-05,0.69937]
[1778543782794,48.87,81734.46,145.8,-0.01066,2e-05,0.69921]
[1778543783459,48.87,81734.46,145.8,-0.01066,2e-05,0.69921]
[1778543784584,48.87,81734.46,145.8,-0.01066,2e-05,0.69921]
[1778543785244,48.87,81734.46,145.8,-0.01066,2e-05,0.69921]
[1778543785899,48.87,81734.46,145.8,-0.01066,2e-05,0.69921]
[1778543786534,48.87,81734.46,145.8,-0.01066,2e-05,0.69921]
[1778543787151,48.87,81734.46,145.8,-0.01066,2e-05,0.69921]
[1778543787799,48.87,81734.46,145.8,-0.01066,2e-05,0.69921]
[1778543793927,48.87,81734.06,145.8,-0.01067,2e-05,0.69974]
[1778543794482,48.87,81734.06,145.8,-0.01067,2e-05,0.69974]
[1778543797173,48.87,81734.83,145.8,-0.01059,2e-05,0.69421]
[1778543797808,48.87,81734.94,145.8,-0.01059,2e-05,0.69406]
[1778543798310,48.87,81734.94,145.8,-0.01059,2e-05,0.69406]
[1778543798394,48.87,81741.07,145.8,-0.01045,2e-05,0.68605]
[1778543799009,48.87,81741.07,145.8,-0.01045,2e-05,0.68605]
[1778543802114,48.87,81741.7,145.8,-0.01043,2e-05,0.68524]
[1778543803348,48.87,81741.36,145.8,-0.01044,2e-05,0.68568]
[1778543804595,48.87,81742.26,145.8,-0.01042,2e-05,0.68451]
[1778543805061,48.87,81742.26,145.8,-0.01042,2e-05,0.68451]
[1778543809183,48.87,81742.41,145.8,-0.01042,2e-05,0.68431]
[1778543809954,48.87,81742.41,145.8,-0.01042,2e-05,0.68431]
[1778543814122,48.87,81742.42,145.8,-0.01042,2e-05,0.6843]
[1778543814938,48.87,81742.37,145.8,-0.01042,2e-05,0.68437]
[1778543820974,48.87,81746.7,145.8,-0.01032,2e-05,0.67877]
[1778543824435,48.87,81746.7,145.8,-0.01032,2e-05,0.67877]
[1778543825137,48.87,81748.49,145.8,-0.01028,2e-05,0.67646]
[1778543827104,48.87,81752.09,145.8,-0.0102,2e-05,0.67185]
[1778543827858,48.87,81751.87,145.8,-0.0102,2e-05,0.67213]
[1778543833799,48.87,81751.69,145.8,-0.01021,2e-05,0.67236]
[1778543834288,48.87,81751.69,145.8,-0.01021,2e-05,0.67236]
[1778543834986,48.87,81751.69,145.8,-0.01021,2e-05,0.67236]
[1778543835073,48.87,81745.06,145.8,-0.01036,2e-05,0.68088]
[1778543835689,48.87,81745.06,145.8,-0.01036,2e-05,0.68088]
[1778543840040,48.87,81738.91,145.8,-0.0105,2e-05,0.68887]
[1778543840527,48.87,81738.91,145.8,-0.0105,2e-05,0.68887]
[1778543842817,48.87,81736.3,145.8,-0.01056,2e-05,0.69228]
[1778543843346,48.87,81736.3,145.8,-0.01056,2e-05,0.69228]
[1778543849157,48.87,81733.02,145.8,-0.01063,2e-05,0.69659]
[1778543850465,48.87,81731.12,145.8,-0.01068,2e-05,0.69909]
[1778543851030,48.87,81730.76,145.8,-0.01068,2e-05,0.69957]
[1778543851758,48.87,81728.89,145.8,-0.01066,2e-05,0.6975]
[1778543852820,48.87,81728.2,145.8,-0.01068,2e-05,0.69841]
[1778543853967,48.87,81728.51,145.8,-0.01067,2e-05,0.698]
[1778543857849,48.87,81728.35,145.8,-0.01067,2e-05,0.69821]
[1778543858926,48.87,81728.35,145.8,-0.01067,2e-05,0.69821]
[1778543859472,48.87,81728.35,145.8,-0.01067,2e-05,0.69821]
[1778543860808,48.87,81728.35,145.8,-0.01067,2e-05,0.69821]
[1778543863452,48.87,81727.54,145.8,-0.01069,2e-05,0.69928]
[1778543864007,48.87,81728.2,145.8,-0.01068,2e-05,0.69841]
[1778543865252,48.87,81730.31,145.8,-0.01063,2e-05,0.69563]
[1778543865964,48.87,81729.79,145.8,-0.01064,2e-05,0.69632]
[1778543866676,48.87,81730.46,145.8,-0.01062,2e-05,0.69543]
[1778543867898,48.87,81729.6,145.8,-0.01064,2e-05,0.69657]
[1778543873397,48.87,81729.0,145.8,-0.01066,2e-05,0.69736]
[1778543875203,48.87,81728.79,145.8,-0.01066,2e-05,0.69763]
[1778543880388,48.87,81729.05,145.8,-0.01066,2e-05,0.69729]
[1778543886431,48.87,81729.27,145.8,-0.01065,2e-05,0.697]
[1778543891466,48.87,81731.46,145.8,-0.0106,2e-05,0.69412]
[1778543891896,48.87,81731.46,145.8,-0.0106,2e-05,0.69412]
[1778543892400,48.87,81731.46,145.8,-0.0106,2e-05,0.69412]
[1778543893702,48.87,81731.46,145.8,-0.0106,2e-05,0.69412]
[1778543894880,48.87,81731.35,145.8,-0.0106,2e-05,0.69426]
[1778543895619,48.87,81731.35,145.8,-0.0106,2e-05,0.69426]
[1778543896891,48.87,81731.35,145.8,-0.0106,2e-05,0.69426]
[1778543897587,48.87,81731.35,145.8,-0.0106,2e-05,0.69426]
[1778543898098,48.87,81731.35,145.8,-0.0106,2e-05,0.69426]
[1778543903550,48.87,81736.84,145.8,-0.01048,2e-05,0.68708]
[1778543904299,48.87,81736.84,145.8,-0.01048,2e-05,0.68708]
[1778543904928,48.87,81736.35,145.8,-0.01049,2e-05,0.68772]
[1778543906006,48.87,81736.35,145.8,-0.01049,2e-05,0.68772]
[1778543906488,48.87,81736.35,145.8,-0.01049,2e-05,0.68772]
[1778543907046,48.87,81736.31,145.8,-0.01049,2e-05,0.68777]
[1778543907814,48.87,81736.39,145.8,-0.01049,2e-05,0.68767]
[1778543913053,48.87,81737.25,145.8,-0.0104,2e-05,0.68207]
[1778543914214,48.87,81737.18,145.8,-0.0104,2e-05,0.68216]
[1778543914842,48.87,81737.04,145.8,-0.01041,2e-05,0.68234]
[1778543915356,48.87,81737.04,145.8,-0.01041,2e-05,0.68234]
[1778543917245,48.87,81737.03,145.8,-0.01041,2e-05,0.68235]
[1778543917904,48.87,81736.29,145.8,-0.01042,2e-05,0.68331]
[1778543923690,48.87,81734.09,145.8,-0.01047,2e-05,0.68617]
[1778543927517,48.87,81733.82,145.8,-0.01048,2e-05,0.68652]
[1778543928167,48.87,81733.82,145.8,-0.01048,2e-05,0.68652]
[1778543929355,48.87,81733.82,145.8,-0.01048,2e-05,0.68652]
[1778543930066,48.87,81733.82,145.8,-0.01048,2e-05,0.68652]
[1778543935926,48.87,81732.61,145.8,-0.01051,2e-05,0.6881]
[1778543936436,48.87,81732.61,145.8,-0.01051,2e-05,0.6881]
[1778543938974,48.87,81732.15,145.8,-0.01052,2e-05,0.6887]
[1778543939452,48.87,81732.15,145.8,-0.01052,2e-05,0.6887]
[1778543944973,48.87,81730.53,145.8,-0.01056,2e-05,0.69082]
[1778543945424,48.87,81730.53,145.8,-0.01056,2e-05,0.69082]
[1778543947032,48.87,81731.14,145.8,-0.01054,2e-05,0.69002]
[1778543947608,48.87,81731.14,145.8,-0.01054,2e-05,0.69002]
[1778543949346,48.87,81731.02,145.8,-0.01055,2e-05,0.69018]
[1778543949989,48.87,81731.1,145.8,-0.01054,2e-05,0.69008]
[1778543955914,48.87,81731.82,145.8,-0.01053,2e-05,0.68913]
[1778543960949,48.87,81731.56,145.8,-0.01053,2e-05,0.68947]
[1778543963473,48.87,81731.43,145.8,-0.01054,2e-05,0.68965]
[1778543964763,48.87,81731.68,145.8,-0.01053,2e-05,0.68932]
[1778543970015,48.87,81731.87,145.8,-0.01053,2e-05,0.68907]
[1778543971251,48.87,81731.87,145.8,-0.01053,2e-05,0.68907]
[1778543971889,48.87,81732.05,145.8,-0.01045,2e-05,0.68434]
[1778543975230,48.87,81727.77,145.8,-0.01055,2e-05,0.68992]
[1778543975840,48.87,81727.77,145.8,-0.01055,2e-05,0.68992]
[1778543978218,48.87,81727.74,145.8,-0.01055,2e-05,0.68996]
[1778543979037,48.87,81727.74,145.8,-0.01055,2e-05,0.68996]
[1778543981947,48.87,81727.92,145.8,-0.01055,2e-05,0.68973]
[1778543982436,48.87,81727.92,145.8,-0.01055,2e-05,0.68973]
[1778543985033,48.87,81729.33,145.8,-0.01052,2e-05,0.68788]
[1778543985587,48.87,81729.33,145.8,-0.01052,2e-05,0.68788]
[1778543990269,48.87,81728.49,145.8,-0.01054,2e-05,0.68898]
[1778543990957,48.87,81728.52,145.8,-0.01054,2e-05,0.68894]
[1778543993396,48.87,81729.29,145.8,-0.01052,2e-05,0.68794]
[1778543994105,48.87,81728.58,145.8,-0.01053,2e-05,0.68886]
[1778543994746,48.87,81728.58,145.8,-0.01053,2e-05,0.68886]
[1778543996706,48.87,81728.58,145.8,-0.01053,2e-05,0.68886]
[1778544002843,48.87,81729.83,145.8,-0.01051,2e-05,0.68723]
[1778544003631,48.87,81729.83,145.8,-0.01051,2e-05,0.68723]
[1778544003653,48.87,81729.83,145.8,-0.01051,2e-05,0.68723]
[1778544003679,48.87,81729.83,145.8,-0.01051,2e-05,0.68723]
[1778544004585,48.87,81728.92,145.8,-0.01053,2e-05,0.68842]
[1778544004586,48.87,81721.5,145.8,-0.0107,2e-05,0.69818]
[1778544006555,48.87,81718.13,145.8,-0.01078,2e-05,0.70265]
[1778544007190,48.87,81718.15,145.8,-0.01078,2e-05,0.70262]
[1778544009052,48.87,81717.77,145.8,-0.01079,2e-05,0.70312]
[1778544009903,48.87,81718.58,145.8,-0.01077,2e-05,0.70205]
[1778544010206,48.87,81718.58,145.8,-0.01077,2e-05,0.70205]
[1778544011187,48.87,81718.33,145.8,-0.01077,2e-05,0.70238]
[1778544011899,48.87,81717.16,145.8,-0.0108,2e-05,0.70394]
[1778544012542,48.87,81717.16,145.8,-0.0108,2e-05,0.70394]
[1778544014990,48.87,81715.15,145.8,-0.01085,2e-05,0.70662]
[1778544015710,48.87,81715.15,145.8,-0.01085,2e-05,0.70662]
[1778544021382,48.87,81715.68,145.8,-0.01084,2e-05,0.70591]
[1778544022849,48.87,81719.63,145.8,-0.01074,2e-05,0.70065]
[1778544025403,48.87,81718.34,145.8,-0.01077,2e-05,0.70237]
[1778544026007,48.87,81718.27,145.8,-0.01078,2e-05,0.70246]
[1778544030934,48.87,81717.66,145.8,-0.01079,2e-05,0.70327]
[1778544031392,48.87,81717.66,145.8,-0.01079,2e-05,0.70327]
[1778544032868,48.87,81717.48,145.8,-0.01073,2e-05,0.69894]
[1778544033395,48.87,81717.48,145.8,-0.01073,2e-05,0.69894]
[1778544036639,48.87,81717.33,145.8,-0.01073,2e-05,0.69914]
[1778544037645,48.87,81715.36,145.8,-0.01078,2e-05,0.70175]
[1778544037670,48.87,81715.36,145.8,-0.01078,2e-05,0.70175]
[1778544037735,48.87,81694.68,145.8,-0.01127,2e-05,0.72968]
[1778544038495,48.87,81694.68,145.8,-0.01127,2e-05,0.72968]
[1778544043533,48.87,81686.45,145.8,-0.01148,2e-05,0.74105]
[1778544043963,48.87,81686.45,145.8,-0.01148,2e-05,0.74105]
[1778544045103,48.87,81685.11,145.8,-0.01151,3e-05,0.74291]
[1778544047051,48.87,81680.53,145.8,-0.01163,3e-05,0.74931]
[1778544047969,48.87,81680.17,145.8,-0.01164,3e-05,0.74981]
[1778544050389,48.87,81680.38,145.8,-0.01163,3e-05,0.74952]
[1778544052196,48.87,81679.72,145.8,-0.01165,3e-05,0.75045]
[1778544052308,48.87,81679.72,145.8,-0.01165,3e-05,0.75045]
[1778544052872,48.87,81674.24,145.8,-0.01179,3e-05,0.75817]
[1778544055621,48.87,81664.67,145.8,-0.01203,3e-05,0.77181]
[1778544057038,48.87,81660.6,145.8,-0.01214,3e-05,0.77768]
[1778544058263,48.87,81660.45,145.8,-0.01214,3e-05,0.77789]
[1778544063677,48.87,81654.01,145.8,-0.01231,3e-05,0.78724]
[1778544067705,48.87,81644.51,145.8,-0.01257,3e-05,0.8012]
[1778544068712,48.87,81637.78,145.8,-0.01275,3e-05,0.81121]
[1778544069077,48.87,81637.78,145.8,-0.01275,3e-05,0.81121]
[1778544069936,48.87,81635.55,145.8,-0.01281,3e-05,0.81455]
[1778544073082,48.87,81639.33,145.8,-0.01271,3e-05,0.8089]
[1778544073277,48.87,81639.33,145.8,-0.01271,3e-05,0.8089]
[1778544073750,48.87,81655.23,145.8,-0.01228,3e-05,0.78547]
[1778544074756,48.87,81666.03,145.8,-0.012,3e-05,0.76986]
[1778544076041,48.87,81668.68,145.8,-0.01193,3e-05,0.76607]
[1778544076224,48.87,81668.68,145.8,-0.01193,3e-05,0.76607]
[1778544076263,48.87,81668.68,145.8,-0.01193,3e-05,0.76607]
[1778544076773,48.87,81677.58,145.8,-0.0117,3e-05,0.75345]
[1778544076876,48.87,81677.58,145.8,-0.0117,3e-05,0.75345]
[1778544079673,48.87,81670.45,145.8,-0.01188,3e-05,0.76355]
[1778544080171,48.87,81669.28,145.8,-0.01191,3e-05,0.76522]
[1778544084848,48.87,81669.62,145.8,-0.0119,3e-05,0.76473]
[1778544085906,48.87,81668.96,145.8,-0.01192,3e-05,0.76567]
[1778544091738,48.87,81668.43,145.8,-0.01193,3e-05,0.76643]
[1778544092366,48.87,81668.43,145.8,-0.01186,3e-05,0.76158]
[1778544095633,48.87,81668.13,145.8,-0.01187,3e-05,0.76201]
[1778544095790,48.87,81668.13,145.8,-0.01187,3e-05,0.76201]
[1778544096243,48.87,81668.31,145.8,-0.01187,3e-05,0.76175]
[1778544096990,48.87,81669.91,145.8,-0.01182,3e-05,0.75948]
[1778544097091,48.87,81678.35,145.8,-0.01161,3e-05,0.74758]
[1778544100987,48.87,81683.42,145.8,-0.01148,2e-05,0.74051]
[1778544101938,48.87,81681.11,145.8,-0.01154,3e-05,0.74372]
[1778544107617,48.87,81680.67,145.8,-0.01155,3e-05,0.74434]
[1778544108368,48.87,81680.52,145.8,-0.01156,3e-05,0.74455]
[1778544108925,48.87,81680.75,145.8,-0.01155,3e-05,0.74423]
[1778544109379,48.87,81680.75,145.8,-0.01155,3e-05,0.74423]
[1778544110275,48.87,81679.85,145.8,-0.01157,3e-05,0.74548]
[1778544110881,48.87,81676.11,145.8,-0.01167,3e-05,0.75072]
[1778544114683,48.87,81679.75,145.8,-0.01157,3e-05,0.74562]
[1778544115117,48.87,81680.51,145.8,-0.01156,3e-05,0.74456]
[1778544116358,48.87,81680.51,145.8,-0.01156,3e-05,0.74456]
[1778544116538,48.87,81680.51,145.8,-0.01156,3e-05,0.74456]
[1778544116887,48.87,81680.51,145.8,-0.01156,3e-05,0.74456]
[1778544117028,48.87,81680.51,145.8,-0.01156,3e-05,0.74456]
[1778544118566,48.87,81684.47,145.8,-0.01146,2e-05,0.73905]
[1778544118587,48.87,81691.13,145.8,-0.01129,2e-05,0.72985]
[1778544120371,48.87,81693.49,145.8,-0.01123,2e-05,0.72662]
[1778544126117,48.87,81693.0,145.8,-0.01125,2e-05,0.72729]
[1778544127998,48.87,81690.99,145.8,-0.01129,2e-05,0.73005]
[1778544128680,48.87,81690.99,145.8,-0.01129,2e-05,0.73005]
[1778544134467,48.87,81691.31,145.8,-0.01129,2e-05,0.72961]
[1778544135096,48.87,81690.32,145.8,-0.01131,2e-05,0.73097]
[1778544135824,48.87,81690.32,145.8,-0.01131,2e-05,0.73097]
[1778544136269,48.87,81690.99,145.8,-0.01129,2e-05,0.73005]
[1778544139984,48.87,81692.87,145.8,-0.01125,2e-05,0.72747]
[1778544140736,48.87,81692.87,145.8,-0.01125,2e-05,0.72747]
[1778544146347,48.87,81692.4,145.8,-0.01126,2e-05,0.72811]
[1778544146991,48.87,81691.28,145.8,-0.01129,2e-05,0.72965]
[1778544147565,48.87,81691.28,145.8,-0.01129,2e-05,0.72965]
[1778544148072,48.87,81692.47,145.8,-0.01126,2e-05,0.72802]
[1778544150882,48.87,81700.14,145.8,-0.01107,2e-05,0.71756]
[1778544151278,48.87,81700.14,145.8,-0.01107,2e-05,0.71756]
[1778544154319,48.87,81707.18,145.8,-0.01083,2e-05,0.70347]
[1778544154910,48.87,81707.18,145.8,-0.01083,2e-05,0.70347]
[1778544154990,48.87,81707.18,145.8,-0.01083,2e-05,0.70347]
[1778544155825,48.87,81707.18,145.8,-0.01083,2e-05,0.70347]
[1778544155914,48.87,81711.45,145.8,-0.01073,2e-05,0.69779]
[1778544156554,48.87,81711.45,145.8,-0.01073,2e-05,0.69779]
[1778544156578,48.87,81723.61,145.8,-0.01045,2e-05,0.68182]
[1778544161213,48.87,81728.61,145.8,-0.01034,2e-05,0.67535]
[1778544161706,48.87,81728.61,145.8,-0.01034,2e-05,0.67535]
[1778544161816,48.87,81728.61,145.8,-0.01034,2e-05,0.67535]
[1778544163190,48.87,81735.66,145.8,-0.01018,2e-05,0.6663]
[1778544163846,48.87,81735.66,145.8,-0.01018,2e-05,0.6663]
[1778544164249,48.87,81736.08,145.8,-0.01017,2e-05,0.66576]
[1778544166781,48.87,81743.81,145.8,-0.00999,2e-05,0.65596]
[1778544169424,48.87,81736.8,145.8,-0.01015,2e-05,0.66484]
[1778544172781,48.87,81735.59,145.8,-0.01018,2e-05,0.66639]
[1778544173561,48.87,81736.64,145.8,-0.01015,2e-05,0.66505]
[1778544174925,48.87,81736.28,145.8,-0.01016,2e-05,0.66551]
[1778544175466,48.87,81736.28,145.8,-0.01016,2e-05,0.66551]
[1778544177480,48.87,81743.0,145.8,-0.01001,2e-05,0.65698]
[1778544180714,48.87,81742.94,145.8,-0.01001,2e-05,0.65706]
[1778544180828,48.87,81742.94,145.8,-0.01001,2e-05,0.65706]
[1778544181514,48.87,81751.01,145.8,-0.00984,2e-05,0.64694]
[1778544183010,48.87,81752.87,145.8,-0.00979,2e-05,0.64463]
[1778544183528,48.87,81760.96,145.8,-0.00962,2e-05,0.63464]
[1778544184111,48.87,81760.96,145.8,-0.00962,2e-05,0.63464]
[1778544184545,48.87,81760.96,145.8,-0.00962,2e-05,0.63464]
[1778544184555,48.87,81760.96,145.8,-0.00962,2e-05,0.63464]
[1778544185682,48.87,81760.8,145.8,-0.00962,2e-05,0.63484]
[1778544186656,48.87,81765.74,145.8,-0.00952,2e-05,0.6288]
[1778544186757,48.87,81773.25,145.8,-0.00936,2e-05,0.61971]
[1778544188592,48.87,81769.8,145.8,-0.00943,2e-05,0.62387]
[1778544189956,48.87,81766.97,145.8,-0.00949,2e-05,0.6273]
[1778544193978,48.87,81765.9,145.8,-0.00952,2e-05,0.6286]
[1778544194652,48.87,81765.9,145.8,-0.00952,2e-05,0.6286]
[1778544195333,48.87,81765.9,145.8,-0.00952,2e-05,0.6286]
[1778544195973,48.87,81762.17,145.8,-0.00959,2e-05,0.63316]
[1778544197312,48.87,81762.12,145.8,-0.0096,2e-05,0.63322]
[1778544198260,48.87,81762.11,145.8,-0.0096,2e-05,0.63323]
[1778544203668,48.87,81753.97,145.8,-0.00977,2e-05,0.64326]
[1778544206999,48.87,81753.56,145.8,-0.00978,2e-05,0.64377]
[1778544207421,48.87,81753.56,145.8,-0.00978,2e-05,0.64377]
[1778544211333,48.87,81750.79,145.8,-0.00984,2e-05,0.64721]
[1778544212152,48.87,81749.42,145.8,-0.00981,2e-05,0.64458]
[1778544214867,48.87,81746.42,145.8,-0.00987,2e-05,0.64831]
[1778544215327,48.87,81746.23,145.8,-0.00988,2e-05,0.64855]
[1778544215938,48.87,81746.23,145.8,-0.00988,2e-05,0.64855]
[1778544216767,48.87,81746.24,145.8,-0.00988,2e-05,0.64854]
[1778544217242,48.87,81746.03,145.8,-0.00988,2e-05,0.6488]
[1778544217923,48.87,81746.03,145.8,-0.00988,2e-05,0.6488]
[1778544218497,48.87,81745.91,145.8,-0.00988,2e-05,0.64895]
[1778544219081,48.87,81746.0,145.8,-0.00988,2e-05,0.64884]
[1778544222477,48.87,81745.32,145.8,-0.0099,2e-05,0.64969]
[1778544222505,48.87,81745.32,145.8,-0.0099,2e-05,0.64969]
[1778544223475,48.87,81741.37,145.8,-0.00998,2e-05,0.65465]
[1778544224000,48.87,81739.92,145.8,-0.01002,2e-05,0.65648]
[1778544226576,48.87,81743.36,145.8,-0.00994,2e-05,0.65215]
[1778544227814,48.87,81742.25,145.8,-0.00996,2e-05,0.65354]
[1778544230286,48.87,81742.47,145.8,-0.00996,2e-05,0.65326]
[1778544230855,48.87,81742.47,145.8,-0.00996,2e-05,0.65326]
[1778544236304,48.87,81740.93,145.8,-0.00999,2e-05,0.6552]
[1778544236949,48.87,81740.93,145.8,-0.00999,2e-05,0.6552]
[1778544237794,48.87,81740.89,145.8,-0.00999,2e-05,0.65525]
[1778544238353,48.87,81741.18,145.8,-0.00999,2e-05,0.65489]
[1778544238971,48.87,81741.47,145.8,-0.00998,2e-05,0.65452]
[1778544239689,48.87,81741.47,145.8,-0.00998,2e-05,0.65452]
[1778544242688,48.87,81741.74,145.8,-0.00997,2e-05,0.65418]
[1778544243351,48.87,81741.15,145.8,-0.00999,2e-05,0.65493]
[1778544248911,48.87,81741.45,145.8,-0.00998,2e-05,0.65455]
[1778544249572,48.87,81741.48,145.8,-0.00998,2e-05,0.65451]
[1778544250155,48.87,81741.48,145.8,-0.00998,2e-05,0.65451]
[1778544250834,48.87,81741.48,145.8,-0.00998,2e-05,0.65451]
[1778544255266,48.87,81741.25,145.8,-0.00999,2e-05,0.6548]
[1778544256003,48.87,81741.32,145.8,-0.00998,2e-05,0.65471]
[1778544260806,48.87,81740.16,145.8,-0.01001,2e-05,0.65617]
[1778544263316,48.87,81738.5,145.8,-0.01005,2e-05,0.65827]
[1778544266301,48.87,81738.49,145.8,-0.01005,2e-05,0.65828]
[1778544266952,48.87,81738.49,145.8,-0.01005,2e-05,0.65828]
[1778544266989,48.87,81738.49,145.8,-0.01005,2e-05,0.65828]
[1778544267589,48.87,81737.42,145.8,-0.01007,2e-05,0.65964]
[1778544268198,48.87,81735.97,145.8,-0.0101,2e-05,0.66148]
[1778544268835,48.87,81735.97,145.8,-0.0101,2e-05,0.66148]
[1778544269127,48.87,81729.9,145.8,-0.01024,2e-05,0.66922]
[1778544270782,48.87,81729.9,145.8,-0.01024,2e-05,0.66922]
[1778544271401,48.87,81726.24,145.8,-0.01032,2e-05,0.67393]
[1778544274202,48.87,81726.23,145.8,-0.01026,2e-05,0.66947]
[1778544274598,48.87,81726.23,145.8,-0.01026,2e-05,0.66947]
[1778544274928,48.87,81726.23,145.8,-0.01026,2e-05,0.66947]
[1778544275557,48.87,81726.06,145.8,-0.01026,2e-05,0.66969]
[1778544277832,48.87,81720.28,145.8,-0.01039,2e-05,0.67715]
[1778544278291,48.87,81719.85,145.8,-0.0104,2e-05,0.6777]
[1778544281055,48.87,81720.29,145.8,-0.01039,2e-05,0.67713]
[1778544282055,48.87,81720.44,145.8,-0.01039,2e-05,0.67694]
[1778544285373,48.87,81723.58,145.8,-0.01032,2e-05,0.67288]
[1778544285992,48.87,81723.58,145.8,-0.01032,2e-05,0.67288]
[1778544287898,48.87,81714.2,145.8,-0.01053,2e-05,0.68506]
[1778544288385,48.87,81713.47,145.8,-0.01055,2e-05,0.68602]
[1778544289573,48.87,81713.4,145.8,-0.01055,2e-05,0.68611]
[1778544293647,48.87,81714.09,145.8,-0.01054,2e-05,0.68521]
[1778544294235,48.87,81713.67,145.8,-0.01055,2e-05,0.68576]
[1778544294955,48.87,81713.67,145.8,-0.01055,2e-05,0.68576]
[1778544299291,48.87,81713.69,145.8,-0.01055,2e-05,0.68573]
[1778544300822,48.87,81713.65,145.8,-0.01055,2e-05,0.68578]
[1778544303441,48.87,81711.81,145.8,-0.01059,2e-05,0.68819]
[1778544309407,48.87,81714.7,145.8,-0.01052,2e-05,0.68441]
[1778544313438,48.87,81706.82,145.8,-0.01071,2e-05,0.69477]
[1778544314445,48.87,81700.39,145.8,-0.01086,2e-05,0.70332]
[1778544319480,48.87,81700.7,145.8,-0.01085,2e-05,0.70291]
[1778544324519,48.87,81698.9,145.8,-0.01089,2e-05,0.70531]
[1778544329554,48.87,81696.38,145.8,-0.01095,2e-05,0.7087]
[1778544334830,48.87,81695.39,145.8,-0.01091,2e-05,0.70539]
[1778544339865,48.87,81694.55,145.8,-0.01093,2e-05,0.70652]
[1778544344900,48.87,81696.04,145.8,-0.01089,2e-05,0.70452]
[1778544349310,48.87,81695.13,145.8,-0.01092,2e-05,0.70574]
[1778544350044,48.87,81695.13,145.8,-0.01092,2e-05,0.70574]
[1778544350762,48.87,81694.9,145.8,-0.01092,2e-05,0.70605]
[1778544353510,48.87,81693.86,145.8,-0.01095,2e-05,0.70744]
[1778544354000,48.87,81693.86,145.8,-0.01095,2e-05,0.70744]
[1778544357551,48.87,81693.68,145.8,-0.01095,2e-05,0.70769]
[1778544358293,48.87,81693.68,145.8,-0.01095,2e-05,0.70769]
[1778544360172,48.87,81694.41,145.8,-0.01093,2e-05,0.70671]
[1778544360948,48.87,81694.41,145.8,-0.01093,2e-05,0.70671]
[1778544363459,48.87,81694.37,145.8,-0.01093,2e-05,0.70676]
[1778544364031,48.87,81694.37,145.8,-0.01093,2e-05,0.70676]
[1778544367263,48.87,81695.22,145.8,-0.01091,2e-05,0.70562]
[1778544367393,48.87,81695.22,145.8,-0.01091,2e-05,0.70562]
[1778544367428,48.87,81695.22,145.8,-0.01091,2e-05,0.70562]
[1778544368513,48.87,81693.64,145.8,-0.01095,2e-05,0.70774]
[1778544368614,48.87,81684.59,145.8,-0.01117,2e-05,0.71999]
[1778544370384,48.87,81679.19,145.8,-0.0113,2e-05,0.72738]
[1778544372963,48.87,81676.97,145.8,-0.01136,2e-05,0.73044]
[1778544377375,48.87,81676.97,145.8,-0.01136,2e-05,0.73044]
[1778544378058,48.87,81676.97,145.8,-0.01136,2e-05,0.73044]
[1778544379665,48.87,81676.85,145.8,-0.01136,2e-05,0.73061]
[1778544379875,48.87,81676.85,145.8,-0.01136,2e-05,0.73061]
[1778544385419,48.87,81671.7,145.8,-0.01149,3e-05,0.73774]
[1778544386039,48.87,81671.7,145.8,-0.01149,3e-05,0.73774]
[1778544386590,48.87,81673.19,145.8,-0.01145,3e-05,0.73567]
[1778544387168,48.87,81673.19,145.8,-0.01145,3e-05,0.73567]
[1778544391949,48.87,81671.55,145.8,-0.01149,3e-05,0.73795]
[1778544392422,48.87,81670.15,145.8,-0.01146,3e-05,0.73512]
[1778544392937,48.87,81670.15,145.8,-0.01146,3e-05,0.73512]
[1778544393685,48.87,81669.67,145.8,-0.01147,3e-05,0.73579]
[1778544398133,48.87,81671.2,145.8,-0.01143,3e-05,0.73366]
[1778544399388,48.87,81669.93,145.8,-0.01146,3e-05,0.73543]
[1778544400120,48.87,81669.93,145.8,-0.01146,3e-05,0.73543]
[1778544400570,48.87,81669.93,145.8,-0.01146,3e-05,0.73543]
[1778544401974,48.87,81669.59,145.8,-0.01147,3e-05,0.7359]
[1778544402768,48.87,81669.59,145.8,-0.01147,3e-05,0.7359]
[1778544403084,48.87,81669.59,145.8,-0.01147,3e-05,0.7359]
[1778544404332,48.87,81669.33,145.8,-0.01148,3e-05,0.73626]
[1778544410581,48.87,81668.86,145.8,-0.01149,3e-05,0.73691]
[1778544412527,48.87,81668.92,145.8,-0.01149,3e-05,0.73683]
[1778544413115,48.87,81668.92,145.8,-0.01149,3e-05,0.73683]
[1778544413120,48.87,81668.92,145.8,-0.01149,3e-05,0.73683]
[1778544413602,48.87,81659.32,145.8,-0.01173,3e-05,0.75027]
[1778544416675,48.87,81658.33,145.8,-0.01176,3e-05,0.75167]
[1778544417145,48.87,81658.33,145.8,-0.01176,3e-05,0.75167]
[1778544423225,48.87,81658.96,145.8,-0.01174,3e-05,0.75078]
[1778544424544,48.87,81658.59,145.8,-0.01175,3e-05,0.7513]
[1778544427461,48.87,81658.41,145.8,-0.01176,3e-05,0.75156]
[1778544428100,48.87,81658.41,145.8,-0.01176,3e-05,0.75156]
[1778544430051,48.87,81658.9,145.8,-0.01174,3e-05,0.75087]
[1778544431207,48.87,81658.76,145.8,-0.01175,3e-05,0.75106]
[1778544432354,48.87,81660.48,145.8,-0.0117,3e-05,0.74864]
[1778544432454,48.87,81660.48,145.8,-0.0117,3e-05,0.74864]
[1778544434160,48.87,81660.48,145.8,-0.0117,3e-05,0.74864]
[1778544434605,48.87,81660.27,145.8,-0.01171,3e-05,0.74893]
[1778544436243,48.87,81660.04,145.8,-0.01171,3e-05,0.74926]
[1778544437134,48.87,81660.04,145.8,-0.01171,3e-05,0.74926]
[1778544439909,48.87,81659.97,145.8,-0.01172,3e-05,0.74936]
[1778544440201,48.87,81659.97,145.8,-0.01172,3e-05,0.74936]
[1778544444072,48.87,81660.98,145.8,-0.01169,3e-05,0.74794]
[1778544445287,48.87,81664.46,145.8,-0.0116,3e-05,0.74305]
[1778544447229,48.87,81661.68,145.8,-0.01167,3e-05,0.74695]
[1778544447772,48.87,81661.2,145.8,-0.01168,3e-05,0.74763]
[1778544447841,48.87,81653.32,145.8,-0.01189,3e-05,0.75878]
[1778544448380,48.87,81653.32,145.8,-0.01189,3e-05,0.75878]
[1778544449106,48.87,81653.32,145.8,-0.01189,3e-05,0.75878]
[1778544457912,48.87,81653.14,145.8,-0.01182,3e-05,0.75416]
[1778544460914,48.87,81653.23,145.8,-0.01182,3e-05,0.75404]
[1778544461496,48.87,81653.5,145.8,-0.01181,3e-05,0.75365]
[1778544465589,48.87,81649.01,145.8,-0.01192,3e-05,0.76004]
[1778544466025,48.87,81649.01,145.8,-0.01192,3e-05,0.76004]
[1778544466975,48.87,81632.56,145.8,-0.01236,3e-05,0.78381]
[1778544468050,48.87,81632.56,145.8,-0.01236,3e-05,0.78381]
[1778544469284,48.87,81630.69,145.8,-0.01241,3e-05,0.78655]
[1778544473621,48.87,81635.58,145.8,-0.01228,3e-05,0.7794]
[1778544474257,48.87,81635.58,145.8,-0.01228,3e-05,0.7794]
[1778544474869,48.87,81635.36,145.8,-0.01228,3e-05,0.77972]
[1778544475335,48.87,81635.36,145.8,-0.01228,3e-05,0.77972]
[1778544477592,48.87,81635.44,145.8,-0.01228,3e-05,0.7796]
[1778544477604,48.87,81635.44,145.8,-0.01228,3e-05,0.7796]
[1778544478045,48.87,81635.44,145.8,-0.01228,3e-05,0.7796]
[1778544478137,48.87,81635.44,145.8,-0.01228,3e-05,0.7796]
[1778544478558,48.87,81640.5,145.8,-0.01215,3e-05,0.77226]
[1778544479078,48.87,81640.5,145.8,-0.01215,3e-05,0.77226]
[1778544479079,48.87,81648.59,145.8,-0.01194,3e-05,0.76064]
[1778544480145,48.87,81648.59,145.8,-0.01194,3e-05,0.76064]
[1778544480341,48.87,81648.7,145.8,-0.01193,3e-05,0.76048]
[1778544483727,48.87,81652.74,145.8,-0.01183,3e-05,0.75473]
[1778544484340,48.87,81652.47,145.8,-0.01183,3e-05,0.75512]
[1778544484955,48.87,81652.47,145.8,-0.01183,3e-05,0.75512]
[1778544485495,48.87,81654.24,145.8,-0.01179,3e-05,0.75261]
[1778544486176,48.87,81654.24,145.8,-0.01179,3e-05,0.75261]
[1778544486871,48.87,81656.7,145.8,-0.01173,3e-05,0.74913]
[1778544489427,48.87,81648.36,145.8,-0.01194,3e-05,0.76097]
[1778544490838,48.87,81647.82,145.8,-0.01196,3e-05,0.76174]
[1778544491440,48.87,81647.87,145.8,-0.01195,3e-05,0.76167]
[1778544492116,48.87,81647.87,145.8,-0.01195,3e-05,0.76167]
[1778544494093,48.87,81647.94,145.8,-0.01195,3e-05,0.76157]
[1778544494910,48.87,81648.14,145.8,-0.01195,3e-05,0.76128]
[1778544500226,48.87,81657.5,145.8,-0.01171,3e-05,0.748]
[1778544502623,48.87,81659.11,145.8,-0.01166,3e-05,0.74574]
[1778544502791,48.87,81659.11,145.8,-0.01166,3e-05,0.74574]
[1778544504871,48.87,81664.32,145.8,-0.01153,3e-05,0.73844]
[1778544505438,48.87,81664.54,145.8,-0.01153,3e-05,0.73814]
[1778544507122,48.87,81664.5,145.8,-0.01153,3e-05,0.73819]
[1778544507797,48.87,81665.16,145.8,-0.01151,3e-05,0.73727]
[1778544510161,48.87,81666.36,145.8,-0.01148,3e-05,0.73561]
[1778544510785,48.87,81665.99,145.8,-0.01149,3e-05,0.73612]
[1778544511984,48.87,81665.94,145.8,-0.01142,3e-05,0.73141]
[1778544512565,48.87,81665.52,145.8,-0.01143,3e-05,0.73199]
[1778544513136,48.87,81665.52,145.8,-0.01143,3e-05,0.73199]
[1778544513796,48.87,81665.52,145.8,-0.01143,3e-05,0.73199]
[1778544517825,48.87,81666.07,145.8,-0.01142,3e-05,0.73123]
[1778544518185,48.87,81666.07,145.8,-0.01142,3e-05,0.73123]
[1778544519568,48.87,81665.85,145.8,-0.01142,3e-05,0.73153]
[1778544520925,48.87,81664.61,145.8,-0.01145,3e-05,0.73325]
[1778544523633,48.87,81664.32,145.8,-0.01146,3e-05,0.73366]
[1778544524438,48.87,81664.76,145.8,-0.01145,3e-05,0.73305]
[1778544532973,48.87,81664.38,145.8,-0.01146,3e-05,0.73357]
[1778544533739,48.87,81664.38,145.8,-0.01146,3e-05,0.73357]
[1778544534683,48.87,81664.38,145.8,-0.01146,3e-05,0.73357]
[1778544534789,48.87,81664.38,145.8,-0.01146,3e-05,0.73357]
[1778544535593,48.87,81664.58,145.8,-0.01145,3e-05,0.73329]
[1778544535605,48.87,81664.58,145.8,-0.01145,3e-05,0.73329]
[1778544535694,48.87,81672.37,145.8,-0.01126,2e-05,0.72255]
[1778544538260,48.87,81677.62,145.8,-0.01113,2e-05,0.71538]
[1778544538940,48.87,81676.61,145.8,-0.01116,2e-05,0.71676]
[1778544543983,48.87,81674.37,145.8,-0.01121,2e-05,0.71981]
[1778544545190,48.87,81673.93,145.8,-0.01122,2e-05,0.72041]
[1778544547746,48.87,81672.04,145.8,-0.01127,2e-05,0.723]
[1778544548392,48.87,81671.96,145.8,-0.01127,2e-05,0.72311]
[1778544548999,48.87,81671.96,145.8,-0.01127,2e-05,0.72311]
[1778544549565,48.87,81671.99,145.8,-0.01127,2e-05,0.72307]
[1778544550769,48.87,81671.94,145.8,-0.01127,2e-05,0.72314]
[1778544551524,48.87,81672.01,145.8,-0.01127,2e-05,0.72304]
[1778544555036,48.87,81667.76,145.8,-0.01137,2e-05,0.72889]
[1778544556065,48.87,81667.76,145.8,-0.01137,2e-05,0.72889]
[1778544556936,48.87,81665.69,145.8,-0.01143,3e-05,0.73176]
[1778544557558,48.87,81665.76,145.8,-0.01142,3e-05,0.73166]
[1778544559329,48.87,81666.13,145.8,-0.01141,3e-05,0.73115]
[1778544559617,48.87,81666.3,145.8,-0.01141,3e-05,0.73091]
[1778544559997,48.87,81666.3,145.8,-0.01141,3e-05,0.73091]
[1778544563330,48.87,81664.59,145.8,-0.01145,3e-05,0.73328]
[1778544565044,48.87,81664.38,145.8,-0.01146,3e-05,0.73357]
[1778544565437,48.87,81668.39,145.8,-0.01136,2e-05,0.72802]
[1778544567220,48.87,81672.93,145.8,-0.01125,2e-05,0.72178]
[1778544567869,48.87,81674.05,145.8,-0.01122,2e-05,0.72025]
[1778544569155,48.87,81674.87,145.8,-0.0112,2e-05,0.71913]
[1778544569916,48.87,81673.95,145.8,-0.01122,2e-05,0.72039]
[1778544571727,48.87,81676.82,145.8,-0.01108,2e-05,0.71177]
[1778544575084,48.87,81677.0,145.8,-0.01108,2e-05,0.71153]
[1778544576147,48.87,81675.56,145.8,-0.01111,2e-05,0.71348]
[1778544576898,48.87,81673.38,145.8,-0.01116,2e-05,0.71645]
[1778544577398,48.87,81671.83,145.8,-0.0112,2e-05,0.71856]
[1778544582805,48.87,81666.84,145.8,-0.01133,2e-05,0.7254]
[1778544587840,48.87,81673.18,145.8,-0.01117,2e-05,0.71672]
[1778544588489,48.87,81673.18,145.8,-0.01117,2e-05,0.71672]
[1778544589588,48.87,81672.42,145.8,-0.01119,2e-05,0.71775]
[1778544592689,48.87,81672.07,145.8,-0.0112,2e-05,0.71823]
[1778544593436,48.87,81672.07,145.8,-0.0112,2e-05,0.71823]
[1778544598917,48.87,81673.46,145.8,-0.01116,2e-05,0.71634]
[1778544600518,48.87,81672.85,145.8,-0.01118,2e-05,0.71717]
[1778544601719,48.87,81673.61,145.8,-0.01116,2e-05,0.71613]
[1778544606973,48.87,81672.81,145.8,-0.01118,2e-05,0.71722]
[1778544609265,48.87,81672.79,145.8,-0.01118,2e-05,0.71725]
[1778544609940,48.87,81672.77,145.8,-0.01118,2e-05,0.71728]
[1778544611375,48.87,81673.39,145.8,-0.01116,2e-05,0.71643]
[1778544612163,48.87,81671.97,145.8,-0.0112,2e-05,0.71837]
[1778544615157,48.87,81672.5,145.8,-0.01119,2e-05,0.71765]
[1778544615769,48.87,81671.95,145.8,-0.0112,2e-05,0.7184]
[1778544620406,48.87,81671.25,145.8,-0.01122,2e-05,0.71935]
[1778544620929,48.87,81665.98,145.8,-0.01135,2e-05,0.72659]
[1778544625891,48.87,81664.29,145.8,-0.01139,3e-05,0.72892]
[1778544627843,48.87,81664.12,145.8,-0.01139,3e-05,0.72916]
[1778544629535,48.87,81664.12,145.8,-0.01139,3e-05,0.72916]
[1778544630123,48.87,81664.12,145.8,-0.01139,3e-05,0.72916]
[1778544630799,48.87,81664.19,145.8,-0.01139,3e-05,0.72906]
[1778544631385,48.87,81664.19,145.8,-0.01139,3e-05,0.72906]
[1778544635529,48.87,81663.0,145.8,-0.01135,2e-05,0.72593]
[1778544636144,48.87,81663.0,145.8,-0.01135,2e-05,0.72593]
[1778544641320,48.87,81662.36,145.8,-0.01137,2e-05,0.72682]
[1778544641958,48.87,81662.37,145.8,-0.01137,2e-05,0.7268]
[1778544644236,48.87,81650.17,145.8,-0.01167,3e-05,0.7438]
[1778544644604,48.87,81650.17,145.8,-0.01167,3e-05,0.7438]
[1778544645590,48.87,81650.18,145.8,-0.01167,3e-05,0.74378]
[1778544648229,48.87,81647.62,145.8,-0.01174,3e-05,0.74739]
[1778544649572,48.87,81647.03,145.8,-0.01175,3e-05,0.74822]
[1778544653439,48.87,81646.63,145.8,-0.01176,3e-05,0.74879]
[1778544654134,48.87,81646.99,145.8,-0.01176,3e-05,0.74828]
[1778544656329,48.87,81654.83,145.8,-0.01156,3e-05,0.73727]
[1778544656909,48.87,81654.83,145.8,-0.01156,3e-05,0.73727]
[1778544657551,48.87,81656.23,145.8,-0.01152,3e-05,0.73531]
[1778544663378,48.87,81647.07,145.8,-0.01175,3e-05,0.74817]
[1778544667429,48.87,81646.84,145.8,-0.01176,3e-05,0.74849]
[1778544668041,48.87,81646.84,145.8,-0.01176,3e-05,0.74849]
[1778544670550,48.87,81646.68,145.8,-0.01176,3e-05,0.74872]
[1778544671242,48.87,81646.68,145.8,-0.01176,3e-05,0.74872]
[1778544674658,48.87,81653.66,145.8,-0.01158,3e-05,0.7389]
[1778544675187,48.87,81653.66,145.8,-0.01158,3e-05,0.7389]
[1778544679025,48.87,81653.72,145.8,-0.01158,3e-05,0.73882]
[1778544679708,48.87,81653.59,145.8,-0.01159,3e-05,0.739]
[1778544685533,48.87,81653.75,145.8,-0.01158,3e-05,0.73878]
[1778544687591,48.87,81654.88,145.8,-0.01155,3e-05,0.7372]
[1778544688156,48.87,81654.88,145.8,-0.01155,3e-05,0.7372]
[1778544688370,48.87,81654.88,145.8,-0.01155,3e-05,0.7372]
[1778544688412,48.87,81654.88,145.8,-0.01155,3e-05,0.7372]
[1778544689563,48.87,81667.49,145.8,-0.01124,2e-05,0.71976]
[1778544691998,48.87,81668.91,145.8,-0.0112,2e-05,0.71782]
[1778544692739,48.87,81668.94,145.8,-0.01113,2e-05,0.71306]
[1778544695566,48.87,81668.71,145.8,-0.01114,2e-05,0.71337]
[1778544696978,48.87,81668.61,145.8,-0.01114,2e-05,0.71351]
[1778544698976,48.87,81667.34,145.8,-0.01117,2e-05,0.71524]
[1778544699395,48.87,81667.34,145.8,-0.01117,2e-05,0.71524]
[1778544701032,48.87,81667.53,145.8,-0.01117,2e-05,0.71498]
[1778544703062,48.87,81667.47,145.8,-0.01117,2e-05,0.71506]
[1778544703913,48.87,81667.3,145.8,-0.01117,2e-05,0.71529]
[1778544704518,48.87,81666.93,145.8,-0.01118,2e-05,0.7158]
[1778544706204,48.87,81667.33,145.8,-0.01117,2e-05,0.71525]
[1778544707004,48.87,81666.93,145.8,-0.01118,2e-05,0.7158]
[1778544708884,48.87,81667.16,145.8,-0.01117,2e-05,0.71548]
[1778544709577,48.87,81667.56,145.8,-0.01116,2e-05,0.71494]
[1778544712724,48.87,81660.16,145.8,-0.01135,2e-05,0.72508]
[1778544715383,48.87,81657.49,145.8,-0.01142,3e-05,0.72877]
[1778544716103,48.87,81657.78,145.8,-0.01141,3e-05,0.72837]
[1778544719292,48.87,81657.75,145.8,-0.01141,3e-05,0.72841]
[1778544720995,48.87,81657.72,145.8,-0.01141,3e-05,0.72845]
[1778544721188,48.87,81657.72,145.8,-0.01141,3e-05,0.72845]
[1778544721916,48.87,81658.19,145.8,-0.0114,3e-05,0.7278]
[1778544726337,48.87,81661.79,145.8,-0.01131,2e-05,0.72284]
[1778544727800,48.87,81662.81,145.8,-0.01128,2e-05,0.72143]
[1778544729045,48.87,81662.4,145.8,-0.01129,2e-05,0.722]
[1778544729769,48.87,81662.22,145.8,-0.0113,2e-05,0.72224]
[1778544730778,48.87,81662.13,145.8,-0.0113,2e-05,0.72237]
[1778544731129,48.87,81662.13,145.8,-0.0113,2e-05,0.72237]
[1778544732462,48.87,81657.09,145.8,-0.01143,3e-05,0.72932]
[1778544733156,48.87,81655.02,145.8,-0.01148,3e-05,0.73219]
[1778544733171,48.87,81655.02,145.8,-0.01148,3e-05,0.73219]
[1778544734424,48.87,81654.13,145.8,-0.0115,3e-05,0.73343]
[1778544737899,48.87,81643.55,145.8,-0.01177,3e-05,0.74827]
[1778544738815,48.87,81643.55,145.8,-0.01177,3e-05,0.74827]
[1778544738906,48.87,81637.19,145.8,-0.01194,3e-05,0.75731]
[1778544740023,48.87,81637.19,145.8,-0.01194,3e-05,0.75731]
[1778544742760,48.87,81637.41,145.8,-0.01193,3e-05,0.757]
[1778544744062,48.87,81637.71,145.8,-0.01192,3e-05,0.75657]
[1778544745212,48.87,81636.74,145.8,-0.01195,3e-05,0.75795]
[1778544745935,48.87,81637.1,145.8,-0.01194,3e-05,0.75744]
[1778544748519,48.87,81637.59,145.8,-0.01192,3e-05,0.75674]
[1778544749877,48.87,81635.13,145.8,-0.01199,3e-05,0.76026]
[1778544753622,48.87,81634.14,145.8,-0.01194,3e-05,0.75675]
[1778544754888,48.87,81633.82,145.8,-0.01195,3e-05,0.75721]
[1778544756767,48.87,81631.31,145.8,-0.01201,3e-05,0.7608]
[1778544756829,48.87,81631.31,145.8,-0.01201,3e-05,0.7608]
[1778544757297,48.87,81613.83,145.8,-0.01248,3e-05,0.78621]
[1778544757774,48.87,81613.83,145.8,-0.01248,3e-05,0.78621]
[1778544758045,48.87,81600.25,145.8,-0.01286,3e-05,0.80642]
[1778544761958,48.87,81596.67,145.8,-0.01296,3e-05,0.81182]
[1778544763034,48.87,81600.67,145.8,-0.01284,3e-05,0.80579]
[1778544764205,48.87,81603.0,145.8,-0.01278,3e-05,0.8023]
[1778544764752,48.87,81604.19,145.8,-0.01275,3e-05,0.80052]
[1778544770129,48.87,81603.07,145.8,-0.01278,3e-05,0.80219]
[1778544775588,48.87,81602.98,145.8,-0.01278,3e-05,0.80233]
[1778544777532,48.87,81602.82,145.8,-0.01278,3e-05,0.80257]
[1778544778043,48.87,81603.0,145.8,-0.01278,3e-05,0.8023]
[1778544779886,48.87,81603.57,145.8,-0.01276,3e-05,0.80145]
[1778544782076,48.87,81603.13,145.8,-0.01278,3e-05,0.8021]
[1778544784569,48.87,81600.77,145.8,-0.01284,3e-05,0.80564]
[1778544785322,48.87,81600.56,145.8,-0.01285,3e-05,0.80596]
[1778544788115,48.87,81601.15,145.8,-0.01283,3e-05,0.80507]
[1778544788755,48.87,81601.19,145.8,-0.01283,3e-05,0.80501]
[1778544791234,48.87,81599.73,145.8,-0.01287,3e-05,0.80721]
[1778544791883,48.87,81604.26,145.8,-0.01274,3e-05,0.80041]
[1778544791956,48.87,81604.26,145.8,-0.01274,3e-05,0.80041]
[1778544792408,48.87,81604.26,145.8,-0.01274,3e-05,0.80041]
[1778544794297,48.87,81614.91,145.8,-0.01245,3e-05,0.78462]
[1778544796911,48.87,81615.07,145.8,-0.01245,3e-05,0.78439]
[1778544797348,48.87,81615.07,145.8,-0.01245,3e-05,0.78439]
[1778544798018,48.87,81617.03,145.8,-0.0124,3e-05,0.78151]
[1778544798078,48.87,81617.03,145.8,-0.0124,3e-05,0.78151]
[1778544798763,48.87,81610.56,145.8,-0.01257,3e-05,0.79104]
[1778544799272,48.87,81610.56,145.8,-0.01257,3e-05,0.79104]
[1778544803380,48.87,81607.1,145.8,-0.01267,3e-05,0.79618]
[1778544804846,48.87,81607.2,145.8,-0.01266,3e-05,0.79603]
[1778544807009,48.87,81607.15,145.8,-0.01266,3e-05,0.7961]
[1778544807538,48.87,81607.15,145.8,-0.01266,3e-05,0.7961]
[1778544808728,48.87,81606.91,145.8,-0.01267,3e-05,0.79646]
[1778544808754,48.87,81606.91,145.8,-0.01267,3e-05,0.79646]
[1778544809908,48.87,81612.14,145.8,-0.01253,3e-05,0.78871]
[1778544810446,48.87,81612.14,145.8,-0.01253,3e-05,0.78871]
[1778544812557,48.87,81617.53,145.8,-0.01231,3e-05,0.77576]
[1778544813270,48.87,81617.5,145.8,-0.01231,3e-05,0.77581]
[1778544814716,48.87,81617.29,145.8,-0.01231,3e-05,0.77611]
[1778544815365,48.87,81617.29,145.8,-0.01231,3e-05,0.77611]
[1778544818039,48.87,81617.02,145.8,-0.01232,3e-05,0.77651]
[1778544818624,48.87,81617.02,145.8,-0.01232,3e-05,0.77651]
[1778544822852,48.87,81618.09,145.8,-0.01229,3e-05,0.77495]
[1778544823296,48.87,81618.09,145.8,-0.01229,3e-05,0.77495]
[1778544830027,48.87,81623.49,145.8,-0.01215,3e-05,0.76711]
[1778544830660,48.87,81623.49,145.8,-0.01215,3e-05,0.76711]
[1778544833750,48.87,81624.65,145.8,-0.01212,3e-05,0.76543]
[1778544834258,48.87,81624.65,145.8,-0.01212,3e-05,0.76543]
[1778544839950,48.87,81624.76,145.8,-0.01211,3e-05,0.76528]
[1778544840389,48.87,81624.76,145.8,-0.01211,3e-05,0.76528]
[1778544844928,48.87,81624.17,145.8,-0.01213,3e-05,0.76613]
[1778544845577,48.87,81624.17,145.8,-0.01213,3e-05,0.76613]
[1778544849273,48.87,81623.89,145.8,-0.01214,3e-05,0.76653]
[1778544849905,48.87,81623.96,145.8,-0.01213,3e-05,0.76643]
[1778544850457,48.87,81623.96,145.8,-0.01213,3e-05,0.76643]
[1778544850996,48.87,81619.33,145.8,-0.01226,3e-05,0.77314]
[1778544854738,48.87,81612.12,145.8,-0.01245,3e-05,0.78369]
[1778544855372,48.87,81612.12,145.8,-0.01245,3e-05,0.78369]
[1778544856873,48.87,81612.19,145.8,-0.01245,3e-05,0.78358]
[1778544857408,48.87,81612.19,145.8,-0.01245,3e-05,0.78358]
[1778544858117,48.87,81611.67,145.8,-0.01246,3e-05,0.78435]
[1778544859325,48.87,81612.41,145.8,-0.01244,3e-05,0.78326]
[1778544864968,48.87,81611.65,145.8,-0.01246,3e-05,0.78438]
[1778544865428,48.87,81611.65,145.8,-0.01246,3e-05,0.78438]
[1778544867412,48.87,81607.08,145.8,-0.01259,3e-05,0.79113]
[1778544868136,48.87,81603.53,145.8,-0.01269,3e-05,0.7964]
[1778544874562,48.87,81603.08,145.8,-0.01262,3e-05,0.79198]
[1778544875094,48.87,81602.82,145.8,-0.01263,3e-05,0.79236]
[1778544878358,48.87,81605.27,145.8,-0.01256,3e-05,0.78873]
[1778544878969,48.87,81605.27,145.8,-0.01256,3e-05,0.78873]
[1778544879678,48.87,81605.27,145.8,-0.01256,3e-05,0.78873]
[1778544880099,48.87,81605.27,145.8,-0.01256,3e-05,0.78873]
[1778544882233,48.87,81605.1,145.8,-0.01257,3e-05,0.78898]
[1778544882969,48.87,81602.04,145.8,-0.01265,3e-05,0.79352]
[1778544884107,48.87,81601.81,145.8,-0.01266,3e-05,0.79386]
[1778544884716,48.87,81602.6,145.8,-0.01263,3e-05,0.79269]
[1778544886352,48.87,81602.25,145.8,-0.01264,3e-05,0.79321]
[1778544887217,48.87,81602.99,145.8,-0.01262,3e-05,0.79211]
[1778544888359,48.87,81602.76,145.8,-0.01263,3e-05,0.79245]
[1778544889967,48.87,81600.59,145.8,-0.01269,3e-05,0.79568]
[1778544894150,48.87,81600.48,145.8,-0.01269,3e-05,0.79584]
[1778544894909,48.87,81600.41,145.8,-0.01269,3e-05,0.79595]
[1778544897385,48.87,81600.48,145.8,-0.01269,3e-05,0.79584]
[1778544898076,48.87,81600.48,145.8,-0.01269,3e-05,0.79584]
[1778544898868,48.87,81600.48,145.8,-0.01269,3e-05,0.79584]
[1778544899327,48.87,81600.48,145.8,-0.01269,3e-05,0.79584]
[1778544901047,48.87,81592.66,145.8,-0.01291,3e-05,0.80757]
[1778544903360,48.87,81592.88,145.8,-0.0129,3e-05,0.80724]
[1778544904035,48.87,81592.45,145.8,-0.01292,3e-05,0.80788]
[1778544905689,48.87,81592.31,145.8,-0.01292,3e-05,0.80809]
[1778544905990,48.87,81597.44,145.8,-0.01278,3e-05,0.80039]
[1778544908102,48.87,81606.14,145.8,-0.01254,3e-05,0.78745]
[1778544908878,48.87,81606.5,145.8,-0.01253,3e-05,0.78691]
[1778544910092,48.87,81606.54,145.8,-0.01253,3e-05,0.78685]
[1778544911085,48.87,81605.65,145.8,-0.01255,3e-05,0.78817]
[1778544911879,48.87,81605.51,145.8,-0.01255,3e-05,0.78838]
[1778544912933,48.87,81605.28,145.8,-0.01256,3e-05,0.78872]
[1778544913522,48.87,81605.28,145.8,-0.01256,3e-05,0.78872]
[1778544914090,48.87,81605.28,145.8,-0.01256,3e-05,0.78872]
[1778544915242,48.87,81605.28,145.8,-0.01256,3e-05,0.78872]
[1778544917187,48.87,81605.38,145.8,-0.01256,3e-05,0.78857]
[1778544918992,48.87,81605.38,145.8,-0.01256,3e-05,0.78857]
[1778544919401,48.87,81605.38,145.8,-0.01256,3e-05,0.78857]
[1778544927231,48.87,81613.71,145.8,-0.01233,3e-05,0.77632]
[1778544931723,48.87,81613.56,145.8,-0.01234,3e-05,0.77654]
[1778544932498,48.87,81614.3,145.8,-0.01224,3e-05,0.77045]
[1778544938185,48.87,81612.58,145.8,-0.01229,3e-05,0.77295]
[1778544938869,48.87,81612.55,145.8,-0.01229,3e-05,0.773]
[1778544940349,48.87,81613.68,145.8,-0.01226,3e-05,0.77135]
[1778544940977,48.87,81613.65,145.8,-0.01226,3e-05,0.7714]
[1778544946364,48.87,81612.99,145.8,-0.01227,3e-05,0.77236]
[1778544952406,48.87,81614.33,145.8,-0.01224,3e-05,0.77041]
[1778544953931,48.87,81613.98,145.8,-0.01225,3e-05,0.77092]
[1778544954707,48.87,81613.98,145.8,-0.01225,3e-05,0.77092]
[1778544957581,48.87,81615.18,145.8,-0.01222,3e-05,0.76917]
[1778544958316,48.87,81615.26,145.8,-0.01221,3e-05,0.76906]
[1778544960920,48.87,81617.52,145.8,-0.01215,3e-05,0.76578]
[1778544961351,48.87,81617.52,145.8,-0.01215,3e-05,0.76578]
[1778544962873,48.87,81617.45,145.8,-0.01215,3e-05,0.76589]
[1778544964037,48.87,81616.69,145.8,-0.01218,3e-05,0.76698]
[1778544966278,48.87,81616.66,145.8,-0.01218,3e-05,0.76703]
[1778544966994,48.87,81615.95,145.8,-0.01219,3e-05,0.76806]
[1778544969772,48.87,81615.29,145.8,-0.01221,3e-05,0.76901]
[1778544970411,48.87,81615.22,145.8,-0.01221,3e-05,0.76912]
[1778544975571,48.87,81613.67,145.8,-0.01226,3e-05,0.77137]
[1778544977096,48.87,81613.63,145.8,-0.01226,3e-05,0.77143]
[1778544979030,48.87,81612.77,145.8,-0.01228,3e-05,0.77268]
[1778544979892,48.87,81612.6,145.8,-0.01228,3e-05,0.77293]
[1778544980358,48.87,81612.6,145.8,-0.01228,3e-05,0.77293]
[1778544986730,48.87,81612.69,145.8,-0.01228,3e-05,0.77279]
[1778544987152,48.87,81612.68,145.8,-0.01228,3e-05,0.77281]
[1778544990204,48.87,81612.59,145.8,-0.01228,3e-05,0.77294]
[1778544990998,48.87,81612.55,145.8,-0.01229,3e-05,0.773]
[1778544993896,48.87,81610.38,145.8,-0.01227,3e-05,0.77114]
[1778544994613,48.87,81610.38,145.8,-0.01227,3e-05,0.77114]
[1778544997091,48.87,81610.41,145.8,-0.01227,3e-05,0.7711]
[1778544998926,48.87,81610.3,145.8,-0.01227,3e-05,0.77126]
[1778545003693,48.87,81608.82,145.8,-0.01231,3e-05,0.77342]
[1778545004296,48.87,81607.49,145.8,-0.01235,3e-05,0.77536]
[1778545009887,48.87,81607.85,145.8,-0.01234,3e-05,0.77483]
[1778545010972,48.87,81608.24,145.8,-0.01233,3e-05,0.77426]
[1778545017386,48.87,81608.82,145.8,-0.01231,3e-05,0.77342]
[1778545018878,48.87,81611.06,145.8,-0.01225,3e-05,0.77015]
[1778545022060,48.87,81611.41,145.8,-0.01224,3e-05,0.76964]
[1778545022776,48.87,81611.41,145.8,-0.01224,3e-05,0.76964]
[1778545026430,48.87,81611.83,145.8,-0.01223,3e-05,0.76903]
[1778545026548,48.87,81611.83,145.8,-0.01223,3e-05,0.76903]
[1778545027205,48.87,81612.8,145.8,-0.0122,3e-05,0.76763]
[1778545027937,48.87,81613.83,145.8,-0.01218,3e-05,0.76613]
[1778545028089,48.87,81613.83,145.8,-0.01218,3e-05,0.76613]
[1778545028103,48.87,81613.83,145.8,-0.01218,3e-05,0.76613]
[1778545028945,48.87,81626.56,145.8,-0.01184,3e-05,0.74788]
[1778545029978,48.87,81626.56,145.8,-0.01184,3e-05,0.74788]
[1778545030940,48.87,81629.78,145.8,-0.01176,3e-05,0.74332]
[1778545035994,48.87,81630.03,145.8,-0.01175,3e-05,0.74297]
[1778545039396,48.87,81633.8,145.8,-0.01165,3e-05,0.73766]
[1778545040102,48.87,81634.98,145.8,-0.01162,3e-05,0.736]
[1778545040830,48.87,81634.98,145.8,-0.01162,3e-05,0.736]
[1778545042622,48.87,81636.26,145.8,-0.01159,3e-05,0.73421]
[1778545047270,48.87,81635.27,145.8,-0.01161,3e-05,0.73559]
[1778545048061,48.87,81635.51,145.8,-0.01161,3e-05,0.73526]
[1778545051082,48.87,81639.39,145.8,-0.01151,3e-05,0.72984]
[1778545051184,48.87,81639.39,145.8,-0.01151,3e-05,0.72984]
[1778545051251,48.87,81642.75,145.8,-0.01135,3e-05,0.72037]
[1778545055682,48.87,81646.62,145.8,-0.01125,2e-05,0.71505]
[1778545057067,48.87,81650.15,145.8,-0.01117,2e-05,0.71022]
[1778545058229,48.87,81649.98,145.8,-0.01117,2e-05,0.71045]
[1778545058977,48.87,81649.15,145.8,-0.01119,2e-05,0.71159]
[1778545061728,48.87,81650.64,145.8,-0.01115,2e-05,0.70956]
[1778545062502,48.87,81650.85,145.8,-0.01115,2e-05,0.70927]
[1778545064190,48.87,81639.13,145.8,-0.01144,3e-05,0.72537]
[1778545064925,48.87,81639.13,145.8,-0.01144,3e-05,0.72537]
[1778545065321,48.87,81639.13,145.8,-0.01144,3e-05,0.72537]
[1778545069354,48.87,81638.59,145.8,-0.01146,3e-05,0.72612]
[1778545070003,48.87,81641.27,145.8,-0.01139,3e-05,0.72241]
[1778545073543,48.87,81645.46,145.8,-0.01128,3e-05,0.71664]
[1778545074175,48.87,81645.67,145.8,-0.01128,3e-05,0.71635]
[1778545079297,48.87,81642.96,145.8,-0.01135,3e-05,0.72008]
[1778545084330,48.87,81647.38,145.8,-0.01123,2e-05,0.71401]
[1778545086276,48.87,81645.83,145.8,-0.01127,3e-05,0.71613]
[1778545088529,48.87,81636.83,145.8,-0.0115,3e-05,0.72857]
[1778545089214,48.87,81637.01,145.8,-0.0115,3e-05,0.72832]
[1778545089843,48.87,81637.01,145.8,-0.0115,3e-05,0.72832]
[1778545090313,48.87,81635.45,145.8,-0.01154,3e-05,0.73049]
[1778545091694,48.87,81635.38,145.8,-0.01154,3e-05,0.73059]
[1778545093014,48.87,81632.96,145.8,-0.0116,3e-05,0.73397]
[1778545093751,48.87,81632.96,145.8,-0.0116,3e-05,0.73397]
[1778545096771,48.87,81632.51,145.8,-0.01161,3e-05,0.7346]
[1778545097249,48.87,81633.81,145.8,-0.01158,3e-05,0.73278]
[1778545098966,48.87,81634.28,145.8,-0.01157,3e-05,0.73212]
[1778545099513,48.87,81634.28,145.8,-0.01157,3e-05,0.73212]
[1778545100035,48.87,81634.37,145.8,-0.01156,3e-05,0.732]
[1778545100672,48.87,81634.37,145.8,-0.01156,3e-05,0.732]
[1778545105651,48.87,81636.69,145.8,-0.0115,3e-05,0.72876]
[1778545111519,48.87,81641.33,145.8,-0.01131,3e-05,0.71752]
[1778545112276,48.87,81641.33,145.8,-0.01131,3e-05,0.71752]
[1778545117561,48.87,81639.87,145.8,-0.01135,3e-05,0.71953]
[1778545118145,48.87,81639.87,145.8,-0.01135,3e-05,0.71953]
[1778545118864,48.87,81639.87,145.8,-0.01135,3e-05,0.71953]
[1778545120440,48.87,81639.95,145.8,-0.01135,3e-05,0.71942]
[1778545121332,48.87,81639.91,145.8,-0.01135,3e-05,0.71948]
[1778545126624,48.87,81632.2,145.8,-0.01154,3e-05,0.73017]
[1778545128407,48.87,81631.19,145.8,-0.01157,3e-05,0.73158]
[1778545129042,48.87,81631.61,145.8,-0.01156,3e-05,0.731]
[1778545135688,48.87,81630.56,145.8,-0.01159,3e-05,0.73246]
[1778545140859,48.87,81630.58,145.8,-0.01159,3e-05,0.73244]
[1778545140894,48.87,81630.58,145.8,-0.01159,3e-05,0.73244]
[1778545140895,48.87,81630.58,145.8,-0.01159,3e-05,0.73244]
[1778545141864,48.87,81628.81,145.8,-0.01163,3e-05,0.73492]
[1778545141965,48.87,81612.51,145.8,-0.01206,3e-05,0.75807]
[1778545143746,48.87,81602.2,145.8,-0.01233,3e-05,0.77301]
[1778545145760,48.87,81595.09,145.8,-0.01253,3e-05,0.78346]
[1778545147065,48.87,81594.98,145.8,-0.01253,3e-05,0.78362]
[1778545147664,48.87,81594.98,145.8,-0.01253,3e-05,0.78362]
[1778545148987,48.87,81595.23,145.8,-0.01252,3e-05,0.78325]
[1778545149371,48.87,81595.23,145.8,-0.01252,3e-05,0.78325]
[1778545150466,48.87,81595.04,145.8,-0.01253,3e-05,0.78353]
[1778545151015,48.87,81594.61,145.8,-0.01254,3e-05,0.78417]
[1778545152947,48.87,81594.61,145.8,-0.01254,3e-05,0.78417]
[1778545152962,48.87,81594.61,145.8,-0.01254,3e-05,0.78417]
[1778545153471,48.87,81594.03,145.8,-0.01256,3e-05,0.78502]
[1778545153817,48.87,81586.76,145.8,-0.01276,3e-05,0.79584]
[1778545156841,48.87,81580.78,145.8,-0.01293,3e-05,0.80482]
[1778545157357,48.87,81580.78,145.8,-0.01293,3e-05,0.80482]
[1778545158158,48.87,81582.15,145.8,-0.01289,3e-05,0.80276]
[1778545165249,48.87,81576.49,145.8,-0.01305,3e-05,0.81132]
[1778545170888,48.87,81577.06,145.8,-0.01303,3e-05,0.81045]
[1778545176989,48.87,81579.44,145.8,-0.01288,3e-05,0.80166]
[1778545182022,48.87,81581.18,145.8,-0.01284,3e-05,0.79905]
[1778545182514,48.87,81581.18,145.8,-0.01284,3e-05,0.79905]
[1778545182645,48.87,81581.18,145.8,-0.01284,3e-05,0.79905]
[1778545183029,48.87,81589.54,145.8,-0.0126,3e-05,0.78657]
[1778545187233,48.87,81588.67,145.8,-0.01263,3e-05,0.78786]
[1778545187947,48.87,81588.67,145.8,-0.01263,3e-05,0.78786]
[1778545189190,48.87,81586.72,145.8,-0.01268,3e-05,0.79076]
[1778545189990,48.87,81586.72,145.8,-0.01268,3e-05,0.79076]
[1778545198992,48.87,81587.0,145.8,-0.01267,3e-05,0.79034]
[1778545199575,48.87,81587.17,145.8,-0.01267,3e-05,0.79009]
[1778545204830,48.87,81585.87,145.8,-0.0127,3e-05,0.79203]
[1778545205324,48.87,81586.08,145.8,-0.0127,3e-05,0.79171]
[1778545206085,48.87,81586.97,145.8,-0.01267,3e-05,0.79039]
[1778545207116,48.87,81586.13,145.8,-0.0127,3e-05,0.79164]
[1778545211074,48.87,81589.17,145.8,-0.01261,3e-05,0.78712]
[1778545212013,48.87,81589.17,145.8,-0.01261,3e-05,0.78712]
[1778545213322,48.87,81590.96,145.8,-0.01256,3e-05,0.78447]
[1778545214075,48.87,81590.34,145.8,-0.01258,3e-05,0.78538]
[1778545219797,48.87,81597.49,145.8,-0.01238,3e-05,0.77485]
[1778545220062,48.87,81597.49,145.8,-0.01238,3e-05,0.77485]
[1778545225330,48.87,81603.08,145.8,-0.01223,3e-05,0.7667]
[1778545227344,48.87,81613.87,145.8,-0.01195,3e-05,0.75115]
[1778545228981,48.87,81613.87,145.8,-0.01195,3e-05,0.75115]
[1778545229721,48.87,81618.03,145.8,-0.01184,3e-05,0.74523]
[1778545232235,48.87,81620.67,145.8,-0.01169,3e-05,0.73658]
[1778545233088,48.87,81620.55,145.8,-0.0117,3e-05,0.73675]
[1778545238421,48.87,81615.36,145.8,-0.01183,3e-05,0.74408]
[1778545240830,48.87,81615.36,145.8,-0.01183,3e-05,0.74408]
[1778545242106,48.87,81613.83,145.8,-0.01187,3e-05,0.74626]
[1778545242908,48.87,81613.83,145.8,-0.01187,3e-05,0.74626]
[1778545244762,48.87,81612.78,145.8,-0.0119,3e-05,0.74775]
[1778545248324,48.87,81612.54,145.8,-0.0119,3e-05,0.74809]
[1778545249069,48.87,81612.54,145.8,-0.0119,3e-05,0.74809]
[1778545250307,48.87,81607.01,145.8,-0.01205,3e-05,0.75601]
[1778545250972,48.87,81607.01,145.8,-0.01205,3e-05,0.75601]
[1778545251512,48.87,81599.35,145.8,-0.01226,3e-05,0.76709]
[1778545256547,48.87,81595.93,145.8,-0.01235,3e-05,0.77208]
[1778545259764,48.87,81595.67,145.8,-0.01236,3e-05,0.77246]
[1778545260279,48.87,81595.91,145.8,-0.01235,3e-05,0.77211]
[1778545261675,48.87,81594.71,145.8,-0.01238,3e-05,0.77386]
[1778545262297,48.87,81594.29,145.8,-0.01239,3e-05,0.77448]
[1778545264402,48.87,81593.73,145.8,-0.01241,3e-05,0.7753]
[1778545265217,48.87,81594.78,145.8,-0.01238,3e-05,0.77376]
[1778545269380,48.87,81589.87,145.8,-0.01251,3e-05,0.78098]
[1778545274673,48.87,81587.78,145.8,-0.01257,3e-05,0.78407]
[1778545276071,48.87,81587.78,145.8,-0.01257,3e-05,0.78407]
[1778545278078,48.87,81583.34,145.8,-0.0127,3e-05,0.79066]
[1778545278652,48.87,81581.8,145.8,-0.01274,3e-05,0.79296]
[1778545280852,48.87,81579.95,145.8,-0.01279,3e-05,0.79573]
[1778545282760,48.87,81578.81,145.8,-0.01282,3e-05,0.79744]
[1778545284886,48.87,81576.93,145.8,-0.01287,3e-05,0.80026]
[1778545285287,48.87,81576.03,145.8,-0.0129,3e-05,0.80162]
[1778545287424,48.87,81575.16,145.8,-0.01292,3e-05,0.80293]
[1778545288789,48.87,81575.3,145.8,-0.01292,3e-05,0.80272]
[1778545294940,48.87,81572.53,145.8,-0.01292,3e-05,0.80171]
[1778545295392,48.87,81572.49,145.8,-0.01292,3e-05,0.80177]
[1778545297287,48.87,81572.42,145.8,-0.01292,3e-05,0.80187]
[1778545298110,48.87,81572.42,145.8,-0.01292,3e-05,0.80187]
[1778545302609,48.87,81574.43,145.8,-0.01287,3e-05,0.79885]
[1778545303056,48.87,81574.43,145.8,-0.01287,3e-05,0.79885]
[1778545303890,48.87,81573.94,145.8,-0.01288,3e-05,0.79958]
[1778545304402,48.87,81574.26,145.8,-0.01287,3e-05,0.7991]
[1778545305741,48.87,81574.26,145.8,-0.01287,3e-05,0.7991]
[1778545306491,48.87,81573.82,145.8,-0.01288,3e-05,0.79976]
[1778545307874,48.87,81573.82,145.8,-0.01288,3e-05,0.79976]
[1778545308344,48.87,81573.14,145.8,-0.0129,3e-05,0.80079]
[1778545314960,48.87,81572.08,145.8,-0.01293,3e-05,0.80239]
[1778545315898,48.87,81572.08,145.8,-0.01293,3e-05,0.80239]
[1778545315967,48.87,81565.8,145.8,-0.01311,3e-05,0.81191]
[1778545316519,48.87,81565.8,145.8,-0.01311,3e-05,0.81191]
[1778545322914,48.87,81559.38,145.8,-0.0133,3e-05,0.82174]
[1778545325038,48.87,81568.66,145.8,-0.01303,3e-05,0.80756]
[1778545326970,48.87,81568.45,145.8,-0.01303,3e-05,0.80788]
[1778545327721,48.87,81568.68,145.8,-0.01303,3e-05,0.80753]
[1778545329540,48.87,81569.18,145.8,-0.01301,3e-05,0.80678]
[1778545330223,48.87,81568.43,145.8,-0.01304,3e-05,0.80791]
[1778545330926,48.87,81568.43,145.8,-0.01304,3e-05,0.80791]
[1778545331040,48.87,81568.43,145.8,-0.01304,3e-05,0.80791]
[1778545334978,48.87,81566.73,145.8,-0.01308,3e-05,0.8105]
[1778545335624,48.87,81566.9,145.8,-0.01308,3e-05,0.81024]
[1778545336278,48.87,81566.83,145.8,-0.01308,3e-05,0.81034]
[1778545337763,48.87,81565.94,145.8,-0.01311,3e-05,0.8117]
[1778545343164,48.87,81557.83,145.8,-0.01334,3e-05,0.82413]
[1778545344439,48.87,81556.66,145.8,-0.01337,3e-05,0.82594]
[1778545345775,48.87,81556.66,145.8,-0.01337,3e-05,0.82594]
[1778545347001,48.87,81555.87,145.8,-0.0134,3e-05,0.82716]
[1778545347522,48.87,81555.46,145.8,-0.01341,3e-05,0.82779]
[1778545349225,48.87,81555.49,145.8,-0.01341,3e-05,0.82775]
[1778545349851,48.87,81555.49,145.8,-0.01341,3e-05,0.82775]
[1778545357096,48.87,81555.1,145.8,-0.01334,3e-05,0.82305]
[1778545358358,48.87,81555.0,145.8,-0.01334,3e-05,0.8232]
[1778545359000,48.87,81555.0,145.8,-0.01334,3e-05,0.8232]
[1778545362344,48.87,81555.17,145.8,-0.01334,3e-05,0.82294]
[1778545362888,48.87,81555.17,145.8,-0.01334,3e-05,0.82294]
[1778545365197,48.87,81555.33,145.8,-0.01333,3e-05,0.8227]
[1778545367175,48.87,81555.76,145.8,-0.01332,3e-05,0.82203]
[1778545368862,48.87,81556.38,145.8,-0.0133,3e-05,0.82108]
[1778545369368,48.87,81556.35,145.8,-0.0133,3e-05,0.82112]
[1778545369949,48.87,81556.35,145.8,-0.0133,3e-05,0.82112]
[1778545370492,48.87,81556.31,145.8,-0.0133,3e-05,0.82119]
[1778545376950,48.87,81555.56,145.8,-0.01332,3e-05,0.82234]
[1778545377439,48.87,81555.52,145.8,-0.01333,3e-05,0.8224]
[1778545379976,48.87,81553.45,145.8,-0.01339,3e-05,0.8256]
[1778545379993,48.87,81553.45,145.8,-0.01339,3e-05,0.8256]
[1778545380534,48.87,81553.44,145.8,-0.01339,3e-05,0.82561]
[1778545381748,48.87,81550.58,145.8,-0.01347,3e-05,0.83004]
[1778545381760,48.87,81550.58,145.8,-0.01347,3e-05,0.83004]
[1778545381880,48.87,81550.58,145.8,-0.01347,3e-05,0.83004]
[1778545382586,48.87,81548.09,145.8,-0.01354,3e-05,0.83392]
[1778545383256,48.87,81550.78,145.8,-0.01346,3e-05,0.82973]
[1778545388481,48.87,81551.84,145.8,-0.01343,3e-05,0.82809]
[1778545391497,48.87,81550.96,145.8,-0.01346,3e-05,0.82945]
[1778545396537,48.87,81544.89,145.8,-0.01364,3e-05,0.83892]
[1778545399986,48.87,81543.58,145.8,-0.01368,3e-05,0.84097]
[1778545400001,48.87,81543.58,145.8,-0.01368,3e-05,0.84097]
[1778545400367,48.87,81543.54,145.8,-0.01368,3e-05,0.84103]
[1778545400566,48.87,81535.13,145.8,-0.01393,3e-05,0.85431]
[1778545405600,48.87,81532.84,145.8,-0.014,3e-05,0.85795]
[1778545406657,48.87,81532.84,145.8,-0.014,3e-05,0.85795]
[1778545407146,48.87,81532.84,145.8,-0.014,3e-05,0.85795]
[1778545407988,48.87,81532.17,145.8,-0.01402,3e-05,0.85902]
[1778545409911,48.87,81531.04,145.8,-0.01405,3e-05,0.86083]
[1778545411007,48.87,81531.36,145.8,-0.01404,3e-05,0.86032]
[1778545411540,48.87,81532.64,145.8,-0.01392,3e-05,0.85284]
[1778545412235,48.87,81532.64,145.8,-0.01392,3e-05,0.85284]
[1778545417141,48.87,81528.7,145.8,-0.01404,3e-05,0.85911]
[1778545417206,48.87,81528.7,145.8,-0.01404,3e-05,0.85911]
[1778545417684,48.87,81520.24,145.8,-0.0143,3e-05,0.87271]
[1778545418435,48.87,81520.24,145.8,-0.0143,3e-05,0.87271]
[1778545419099,48.87,81520.24,145.8,-0.0143,3e-05,0.87271]
[1778545419930,48.87,81515.34,145.8,-0.01445,3e-05,0.88066]
[1778545420195,48.87,81515.34,145.8,-0.01445,3e-05,0.88066]
[1778545421300,48.87,81524.02,145.8,-0.01418,3e-05,0.86661]
[1778545422091,48.87,81524.02,145.8,-0.01418,3e-05,0.86661]
[1778545422650,48.87,81525.08,145.8,-0.01415,3e-05,0.86491]
[1778545424633,48.87,81525.41,145.8,-0.01414,3e-05,0.86438]
[1778545429019,48.87,81525.31,145.8,-0.01414,3e-05,0.86454]
[1778545429581,48.87,81524.47,145.8,-0.01417,3e-05,0.86589]
[1778545431782,48.87,81532.32,145.8,-0.01393,3e-05,0.85335]
[1778545433410,48.87,81534.52,145.8,-0.01386,3e-05,0.84986]
[1778545434751,48.87,81535.16,145.8,-0.01384,3e-05,0.84884]
[1778545435992,48.87,81534.49,145.8,-0.01386,3e-05,0.8499]
[1778545436745,48.87,81533.99,145.8,-0.01388,3e-05,0.8507]
[1778545439035,48.87,81529.1,145.8,-0.01403,3e-05,0.85847]
[1778545439641,48.87,81526.83,145.8,-0.0141,3e-05,0.8621]
[1778545440326,48.87,81527.62,145.8,-0.01407,3e-05,0.86084]
[1778545440962,48.87,81527.62,145.8,-0.01407,3e-05,0.86084]
[1778545444112,48.87,81529.2,145.8,-0.01403,3e-05,0.85831]
[1778545444867,48.87,81528.78,145.8,-0.01404,3e-05,0.85898]
[1778545445272,48.87,81528.78,145.8,-0.01404,3e-05,0.85898]
[1778545446100,48.87,81529.03,145.8,-0.01403,3e-05,0.85858]
[1778545448189,48.87,81532.24,145.8,-0.01393,3e-05,0.85347]
[1778545448823,48.87,81532.46,145.8,-0.01393,3e-05,0.85312]
[1778545449973,48.87,81532.53,145.8,-0.01392,3e-05,0.85301]
[1778545450404,48.87,81532.46,145.8,-0.01393,3e-05,0.85312]
[1778545452887,48.87,81532.71,145.8,-0.01392,3e-05,0.85273]
[1778545453419,48.87,81532.19,145.8,-0.01393,3e-05,0.85355]
[1778545454055,48.87,81532.19,145.8,-0.01393,3e-05,0.85355]
[1778545454755,48.87,81532.17,145.8,-0.01393,3e-05,0.85358]
[1778545455151,48.87,81532.17,145.8,-0.01393,3e-05,0.85358]
[1778545456957,48.87,81525.81,145.8,-0.01413,3e-05,0.86374]
[1778545457857,48.87,81525.81,145.8,-0.01413,3e-05,0.86374]
[1778545461229,48.87,81525.3,145.8,-0.01414,3e-05,0.86456]
[1778545462045,48.87,81525.11,145.8,-0.01415,3e-05,0.86486]
[1778545462105,48.87,81514.0,145.8,-0.01449,3e-05,0.88285]
[1778545463013,48.87,81503.73,145.8,-0.01482,3e-05,0.89974]
[1778545465501,48.87,81503.15,145.8,-0.01484,3e-05,0.9007]
[1778545466046,48.87,81503.15,145.8,-0.01484,3e-05,0.9007]
[1778545469643,48.87,81503.58,145.8,-0.01482,3e-05,0.89999]
[1778545470105,48.87,81503.58,145.8,-0.01482,3e-05,0.89999]
[1778545470145,48.87,81503.58,145.8,-0.01482,3e-05,0.89999]
[1778545471093,48.87,81502.82,145.8,-0.01485,3e-05,0.90125]
[1778545471314,48.87,81502.82,145.8,-0.01485,3e-05,0.90125]
[1778545471149,48.87,81509.23,145.8,-0.01456,3e-05,0.88508]
[1778545472139,48.87,81509.23,145.8,-0.01456,3e-05,0.88508]
[1778545474044,48.87,81513.75,145.8,-0.01442,3e-05,0.87771]
[1778545475003,48.87,81511.57,145.8,-0.01448,3e-05,0.88126]
[1778545478445,48.87,81511.97,145.8,-0.01447,3e-05,0.88061]
[1778545479082,48.87,81511.97,145.8,-0.01447,3e-05,0.88061]
[1778545482895,48.87,81511.62,145.8,-0.01448,3e-05,0.88118]
[1778545483316,48.87,81511.62,145.8,-0.01448,3e-05,0.88118]
[1778545490204,48.87,81511.76,145.8,-0.01448,3e-05,0.88095]
[1778545493901,48.87,81512.1,145.8,-0.01447,3e-05,0.88039]
[1778545494323,48.87,81512.1,145.8,-0.01447,3e-05,0.88039]
[1778545497385,48.87,81512.17,145.8,-0.01446,3e-05,0.88028]
[1778545498606,48.87,81512.17,145.8,-0.01446,3e-05,0.88028]
[1778545504302,48.87,81505.74,145.8,-0.01467,3e-05,0.89081]
[1778545504555,48.87,81505.74,145.8,-0.01467,3e-05,0.89081]
[1778545505512,48.87,81504.67,145.8,-0.0147,3e-05,0.89257]
[1778545506059,48.87,81504.67,145.8,-0.0147,3e-05,0.89257]
[1778545507330,48.87,81503.81,145.8,-0.01473,3e-05,0.89399]
[1778545507968,48.87,81503.37,145.8,-0.01474,3e-05,0.89472]
[1778545509250,48.87,81504.13,145.8,-0.01472,3e-05,0.89346]
[1778545509763,48.87,81503.66,145.8,-0.01473,3e-05,0.89424]
[1778545514372,48.87,81510.25,145.8,-0.01452,3e-05,0.88341]
[1778545519407,48.87,81513.25,145.8,-0.01443,3e-05,0.87852]
[1778545524444,48.87,81513.06,145.8,-0.01444,3e-05,0.87883]
[1778545526259,48.87,81513.06,145.8,-0.01444,3e-05,0.87883]
[1778545527045,48.87,81513.06,145.8,-0.01444,3e-05,0.87883]
[1778545532499,48.87,81508.17,145.8,-0.0145,3e-05,0.88125]
[1778545536992,48.87,81510.08,145.8,-0.01444,3e-05,0.87813]
[1778545537493,48.87,81508.29,145.8,-0.0145,3e-05,0.88105]
[1778545538850,48.87,81508.37,145.8,-0.0145,3e-05,0.88092]
[1778545539277,48.87,81508.37,145.8,-0.0145,3e-05,0.88092]
[1778545546099,48.87,81506.33,145.8,-0.01456,3e-05,0.88425]
[1778545547237,48.87,81506.51,145.8,-0.01455,3e-05,0.88396]
[1778545551632,48.87,81516.55,145.8,-0.01424,3e-05,0.86765]
[1778545556119,48.87,81520.55,145.8,-0.01412,3e-05,0.86121]
[1778545557281,48.87,81521.0,145.8,-0.0141,3e-05,0.86049]
[1778545557952,48.87,81520.21,145.8,-0.01413,3e-05,0.86176]
[1778545559094,48.87,81519.17,145.8,-0.01416,3e-05,0.86343]
[1778545562075,48.87,81515.68,145.8,-0.01427,3e-05,0.86905]
[1778545563476,48.87,81515.64,145.8,-0.01427,3e-05,0.86911]
[1778545568434,48.87,81515.36,145.8,-0.01428,3e-05,0.86957]
[1778545568993,48.87,81515.42,145.8,-0.01428,3e-05,0.86947]
[1778545572851,48.87,81519.0,145.8,-0.01417,3e-05,0.8637]
[1778545573314,48.87,81519.0,145.8,-0.01417,3e-05,0.8637]
[1778545574081,48.87,81518.53,145.8,-0.01418,3e-05,0.86446]
[1778545575220,48.87,81517.66,145.8,-0.01421,3e-05,0.86586]
[1778545580889,48.87,81518.23,145.8,-0.01419,3e-05,0.86494]
[1778545583405,48.87,81518.58,145.8,-0.01418,3e-05,0.86438]
[1778545584202,48.87,81518.43,145.8,-0.01418,3e-05,0.86462]
[1778545587955,48.87,81519.42,145.8,-0.01415,3e-05,0.86303]
[1778545589122,48.87,81519.42,145.8,-0.01415,3e-05,0.86303]
[1778545590250,48.87,81519.42,145.8,-0.01415,3e-05,0.86303]
[1778545590884,48.87,81519.39,145.8,-0.01415,3e-05,0.86308]
[1778545593299,48.87,81519.32,145.8,-0.01407,3e-05,0.8577]
[1778545593698,48.87,81519.23,145.8,-0.01407,3e-05,0.85785]
[1778545598962,48.87,81518.68,145.8,-0.01409,3e-05,0.85873]
[1778545603099,48.87,81518.8,145.8,-0.01409,3e-05,0.85853]
[1778545603135,48.87,81518.8,145.8,-0.01409,3e-05,0.85853]
[1778545603998,48.87,81527.2,145.8,-0.01383,3e-05,0.84517]
[1778545606756,48.87,81529.76,145.8,-0.01375,3e-05,0.84113]
[1778545607568,48.87,81530.2,145.8,-0.01374,3e-05,0.84044]
[1778545608612,48.87,81529.94,145.8,-0.01375,3e-05,0.84085]
[1778545608925,48.87,81529.94,145.8,-0.01375,3e-05,0.84085]
[1778545616602,48.87,81530.62,145.8,-0.01373,3e-05,0.83978]
[1778545617154,48.87,81530.62,145.8,-0.01373,3e-05,0.83978]
[1778545621189,48.87,81530.77,145.8,-0.01372,3e-05,0.83954]
[1778545621902,48.87,81531.37,145.8,-0.0137,3e-05,0.8386]
[1778545626683,48.87,81535.36,145.8,-0.01359,3e-05,0.83235]
[1778545626940,48.87,81535.36,145.8,-0.01359,3e-05,0.83235]
[1778545629152,48.87,81535.86,145.8,-0.01357,3e-05,0.83157]
[1778545630664,48.87,81537.6,145.8,-0.01352,3e-05,0.82886]
[1778545633042,48.87,81537.6,145.8,-0.01352,3e-05,0.82886]
[1778545633634,48.87,81537.6,145.8,-0.01352,3e-05,0.82886]
[1778545636050,48.87,81537.6,145.8,-0.01352,3e-05,0.82886]
[1778545636724,48.87,81537.6,145.8,-0.01352,3e-05,0.82886]
[1778545638305,48.87,81537.6,145.8,-0.01352,3e-05,0.82886]
[1778545639011,48.87,81539.0,145.8,-0.01348,3e-05,0.82668]
[1778545640642,48.87,81540.94,145.8,-0.01342,3e-05,0.82367]
[1778545642818,48.87,81541.01,145.8,-0.01342,3e-05,0.82356]
[1778545647628,48.87,81541.62,145.8,-0.0134,3e-05,0.82262]
[1778545647711,48.87,81541.62,145.8,-0.0134,3e-05,0.82262]
[1778545648308,48.87,81535.44,145.8,-0.01358,3e-05,0.83222]
[1778545653343,48.87,81528.87,145.8,-0.01369,3e-05,0.83712]
[1778545658378,48.87,81534.6,145.8,-0.01352,3e-05,0.82817]
[1778545660256,48.87,81534.7,145.8,-0.01352,3e-05,0.82801]
[1778545661051,48.87,81534.74,145.8,-0.01352,3e-05,0.82795]
[1778545661604,48.87,81535.69,145.8,-0.01349,3e-05,0.82647]
[1778545664198,48.87,81535.81,145.8,-0.01349,3e-05,0.82628]
[1778545664819,48.87,81535.77,145.8,-0.01349,3e-05,0.82635]
[1778545666094,48.87,81535.31,145.8,-0.0135,3e-05,0.82706]
[1778545670891,48.87,81535.23,145.8,-0.0135,3e-05,0.82719]
[1778545672626,48.87,81535.45,145.8,-0.0135,3e-05,0.82684]
[1778545673411,48.87,81535.45,145.8,-0.0135,3e-05,0.82684]
[1778545674113,48.87,81535.42,145.8,-0.0135,3e-05,0.82689]
[1778545675620,48.87,81534.65,145.8,-0.01352,3e-05,0.82809]
[1778545675695,48.87,81534.65,145.8,-0.01352,3e-05,0.82809]
[1778545676732,48.87,81530.77,145.8,-0.01364,3e-05,0.83415]
[1778545678064,48.87,81525.66,145.8,-0.01379,3e-05,0.84218]
[1778545680550,48.87,81522.92,145.8,-0.01387,3e-05,0.84651]
[1778545681094,48.87,81522.92,145.8,-0.01387,3e-05,0.84651]
[1778545687086,48.87,81521.55,145.8,-0.01392,3e-05,0.84868]
[1778545687938,48.87,81518.45,145.8,-0.01401,3e-05,0.85362]
[1778545688413,48.87,81518.45,145.8,-0.01401,3e-05,0.85362]
[1778545689071,48.87,81517.79,145.8,-0.01403,3e-05,0.85467]
[1778545689414,48.87,81517.79,145.8,-0.01403,3e-05,0.85467]
[1778545690535,48.87,81525.56,145.8,-0.01379,3e-05,0.84234]
[1778545690936,48.87,81525.56,145.8,-0.01379,3e-05,0.84234]
[1778545690994,48.87,81544.65,145.8,-0.01323,3e-05,0.81264]
[1778545693560,48.87,81548.86,145.8,-0.01311,3e-05,0.8062]
[1778545694099,48.87,81548.55,145.8,-0.01312,3e-05,0.80667]
[1778545697846,48.87,81546.38,145.8,-0.01318,3e-05,0.80999]
[1778545698335,48.87,81546.38,145.8,-0.01318,3e-05,0.80999]
[1778545700300,48.87,81546.95,145.8,-0.01316,3e-05,0.80912]
[1778545700919,48.87,81546.48,145.8,-0.01318,3e-05,0.80983]
[1778545705643,48.87,81546.47,145.8,-0.01318,3e-05,0.80985]
[1778545706298,48.87,81546.47,145.8,-0.01318,3e-05,0.80985]
[1778545708109,48.87,81547.15,145.8,-0.01316,3e-05,0.80881]
[1778545708883,48.87,81546.58,145.8,-0.01317,3e-05,0.80968]
[1778545711359,48.87,81545.28,145.8,-0.01321,3e-05,0.81167]
[1778545712145,48.87,81545.28,145.8,-0.01313,3e-05,0.80638]
[1778545712923,48.87,81545.12,145.8,-0.01313,3e-05,0.80663]
[1778545713418,48.87,81545.12,145.8,-0.01313,3e-05,0.80663]
[1778545713777,48.87,81553.87,145.8,-0.01288,3e-05,0.79337]
[1778545715110,48.87,81553.87,145.8,-0.01288,3e-05,0.79337]
[1778545716340,48.87,81554.25,145.8,-0.01287,3e-05,0.79279]
[1778545720500,48.87,81547.54,145.8,-0.01306,3e-05,0.80294]
[1778545721054,48.87,81547.42,145.8,-0.01307,3e-05,0.80312]
[1778545721297,48.87,81547.42,145.8,-0.01307,3e-05,0.80312]
[1778545721365,48.87,81547.42,145.8,-0.01307,3e-05,0.80312]
[1778545721833,48.87,81534.52,145.8,-0.01344,3e-05,0.82293]
[1778545725810,48.87,81530.13,145.8,-0.01357,3e-05,0.82976]
[1778545726375,48.87,81530.13,145.8,-0.01357,3e-05,0.82976]
[1778545733410,48.87,81529.41,145.8,-0.01359,3e-05,0.83088]
[1778545734693,48.87,81529.58,145.8,-0.01359,3e-05,0.83062]
[1778545736615,48.87,81526.34,145.8,-0.01369,3e-05,0.83569]
[1778545737146,48.87,81526.34,145.8,-0.01369,3e-05,0.83569]
[1778545738975,48.87,81526.32,145.8,-0.01369,3e-05,0.83572]
[1778545740104,48.87,81526.33,145.8,-0.01369,3e-05,0.83571]
[1778545740602,48.87,81526.33,145.8,-0.01369,3e-05,0.83571]
[1778545741973,48.87,81532.87,145.8,-0.01349,3e-05,0.82549]
[1778545747008,48.87,81533.78,145.8,-0.01346,3e-05,0.82408]
[1778545751036,48.87,81542.56,145.8,-0.01321,3e-05,0.81054]
[1778545752198,48.87,81542.56,145.8,-0.01321,3e-05,0.81054]
[1778545754173,48.87,81546.68,145.8,-0.01309,3e-05,0.80425]
[1778545754854,48.87,81546.64,145.8,-0.01309,3e-05,0.80431]
[1778545760099,48.87,81545.63,145.8,-0.01312,3e-05,0.80585]
[1778545766145,48.87,81545.73,145.8,-0.01311,3e-05,0.8057]
[1778545766921,48.87,81545.77,145.8,-0.01311,3e-05,0.80564]
[1778545769463,48.87,81545.06,145.8,-0.01313,3e-05,0.80672]
[1778545770935,48.87,81547.63,145.8,-0.01306,3e-05,0.80281]
[1778545772166,48.87,81548.16,145.8,-0.01296,3e-05,0.79674]
[1778545772775,48.87,81548.16,145.8,-0.01296,3e-05,0.79674]
[1778545773341,48.87,81548.16,145.8,-0.01296,3e-05,0.79674]
[1778545774078,48.87,81547.82,145.8,-0.01297,3e-05,0.79726]
[1778545774809,48.87,81547.82,145.8,-0.01297,3e-05,0.79726]
[1778545775259,48.87,81547.82,145.8,-0.01297,3e-05,0.79726]
[1778545775992,48.87,81547.44,145.8,-0.01298,3e-05,0.79783]
[1778545776591,48.87,81547.44,145.8,-0.01298,3e-05,0.79783]
[1778545783900,48.87,81549.13,145.8,-0.01293,3e-05,0.79528]
[1778545784524,48.87,81549.13,145.8,-0.01293,3e-05,0.79528]
[1778545788356,48.87,81549.35,145.8,-0.01293,3e-05,0.79495]
[1778545789207,48.87,81549.35,145.8,-0.01293,3e-05,0.79495]
[1778545790274,48.87,81549.18,145.8,-0.01293,3e-05,0.7952]
[1778545790896,48.87,81549.01,145.8,-0.01294,3e-05,0.79546]
[1778545798365,48.87,81548.61,145.8,-0.01295,3e-05,0.79606]
[1778545799860,48.87,81548.61,145.8,-0.01295,3e-05,0.79606]
[1778545800359,48.87,81548.61,145.8,-0.01295,3e-05,0.79606]
[1778545800947,48.87,81548.72,145.8,-0.01295,3e-05,0.7959]
[1778545801470,48.87,81548.72,145.8,-0.01295,3e-05,0.7959]
[1778545808435,48.87,81548.72,145.8,-0.01295,3e-05,0.7959]
[1778545813478,48.87,81549.18,145.8,-0.01293,3e-05,0.7952]
[1778545814045,48.87,81549.18,145.8,-0.01293,3e-05,0.7952]
[1778545814614,48.87,81549.18,145.8,-0.01293,3e-05,0.7952]
[1778545815982,48.87,81549.08,145.8,-0.01294,3e-05,0.79535]
[1778545816672,48.87,81549.08,145.8,-0.01294,3e-05,0.79535]
[1778545817981,48.87,81545.83,145.8,-0.01303,3e-05,0.80027]
[1778545818183,48.87,81545.83,145.8,-0.01303,3e-05,0.80027]
[1778545822541,48.87,81558.12,145.8,-0.01268,3e-05,0.7818]
[1778545822806,48.87,81558.12,145.8,-0.01268,3e-05,0.7818]
[1778545823431,48.87,81558.12,145.8,-0.01268,3e-05,0.7818]
[1778545823778,48.87,81561.11,145.8,-0.0126,3e-05,0.77735]
[1778545823903,48.87,81561.11,145.8,-0.0126,3e-05,0.77735]
[1778545824234,48.87,81561.11,145.8,-0.0126,3e-05,0.77735]
[1778545824510,48.87,81561.11,145.8,-0.0126,3e-05,0.77735]
[1778545824961,48.87,81566.2,145.8,-0.01245,3e-05,0.76984]
[1778545825563,48.87,81574.58,145.8,-0.01222,3e-05,0.75759]
[1778545826142,48.87,81574.58,145.8,-0.01222,3e-05,0.75759]
[1778545826163,48.87,81574.58,145.8,-0.01222,3e-05,0.75759]
[1778545826747,48.87,81578.84,145.8,-0.01211,3e-05,0.75142]
[1778545826767,48.87,81578.84,145.8,-0.01211,3e-05,0.75142]
[1778545827295,48.87,81578.84,145.8,-0.01211,3e-05,0.75142]
[1778545827576,48.87,81591.44,145.8,-0.01177,3e-05,0.73342]
[1778545828016,48.87,81591.44,145.8,-0.01177,3e-05,0.73342]
[1778545828656,48.87,81591.44,145.8,-0.01177,3e-05,0.73342]
[1778545828583,48.87,81599.32,145.8,-0.01157,3e-05,0.72235]
[1778545830376,48.87,81594.38,145.8,-0.0117,3e-05,0.72928]
[1778545830407,48.87,81594.38,145.8,-0.0117,3e-05,0.72928]
[1778545831372,48.87,81588.94,145.8,-0.01184,3e-05,0.73697]
[1778545832202,48.87,81583.95,145.8,-0.01189,3e-05,0.73907]
[1778545834398,48.87,81581.38,145.8,-0.01196,3e-05,0.74274]
[1778545834684,48.87,81581.38,145.8,-0.01196,3e-05,0.74274]
[1778545835451,48.87,81578.15,145.8,-0.01205,3e-05,0.74737]
[1778545836185,48.87,81577.82,145.8,-0.01206,3e-05,0.74785]
[1778545836905,48.87,81578.37,145.8,-0.01204,3e-05,0.74706]
[1778545837355,48.87,81578.37,145.8,-0.01204,3e-05,0.74706]
[1778545838653,48.87,81571.21,145.8,-0.01224,3e-05,0.7574]
[1778545839982,48.87,81568.51,145.8,-0.01231,3e-05,0.76134]
[1778545840900,48.87,81569.75,145.8,-0.01228,3e-05,0.75953]
[1778545841604,48.87,81569.75,145.8,-0.01228,3e-05,0.75953]
[1778545841605,48.87,81569.75,145.8,-0.01228,3e-05,0.75953]
[1778545843331,48.87,81569.68,145.8,-0.01228,3e-05,0.75963]
[1778545846077,48.87,81569.31,145.8,-0.01229,3e-05,0.76017]
[1778545846206,48.87,81569.31,145.8,-0.01229,3e-05,0.76017]
[1778545846824,48.87,81566.25,145.8,-0.01237,3e-05,0.76464]
[1778545847278,48.87,81566.25,145.8,-0.01237,3e-05,0.76464]
[1778545852918,48.87,81564.72,145.8,-0.01242,3e-05,0.76688]
[1778545853632,48.87,81564.72,145.8,-0.01242,3e-05,0.76688]
[1778545856006,48.87,81564.83,145.8,-0.01241,3e-05,0.76672]
[1778545856845,48.87,81564.86,145.8,-0.01241,3e-05,0.76668]
[1778545859630,48.87,81564.82,145.8,-0.01241,3e-05,0.76674]
[1778545859867,48.87,81564.82,145.8,-0.01241,3e-05,0.76674]
[1778545860071,48.87,81564.82,145.8,-0.01241,3e-05,0.76674]
[1778545860861,48.87,81564.48,145.8,-0.01242,3e-05,0.76724]
[1778545860933,48.87,81572.81,145.8,-0.01219,3e-05,0.75508]
[1778545867433,48.87,81572.09,145.8,-0.01221,3e-05,0.75613]
[1778545868010,48.87,81571.35,145.8,-0.01223,3e-05,0.7572]
[1778545870371,48.87,81570.25,145.8,-0.01226,3e-05,0.7588]
[1778545871006,48.87,81570.22,145.8,-0.01226,3e-05,0.75884]
[1778545872006,48.87,81570.55,145.8,-0.01226,3e-05,0.75836]
[1778545873072,48.87,81570.55,145.8,-0.01226,3e-05,0.75836]
[1778545873864,48.87,81570.55,145.8,-0.01226,3e-05,0.75836]
[1778545874481,48.87,81570.55,145.8,-0.01226,3e-05,0.75836]
[1778545876193,48.87,81571.23,145.8,-0.01224,3e-05,0.75738]
[1778545878001,48.87,81571.66,145.8,-0.01222,3e-05,0.75675]
[1778545878447,48.87,81571.66,145.8,-0.01222,3e-05,0.75675]
[1778545879029,48.87,81572.35,145.8,-0.01221,3e-05,0.75575]
[1778545881704,48.87,81571.16,145.8,-0.01224,3e-05,0.75748]
[1778545882836,48.87,81570.98,145.8,-0.01224,3e-05,0.75774]
[1778545885415,48.87,81568.82,145.8,-0.0123,3e-05,0.76088]
[1778545887923,48.87,81568.72,145.8,-0.01231,3e-05,0.76103]
[1778545888324,48.87,81568.72,145.8,-0.01231,3e-05,0.76103]
[1778545890023,48.87,81569.23,145.8,-0.01229,3e-05,0.76029]
[1778545891918,48.87,81569.88,145.8,-0.01219,3e-05,0.75425]
[1778545892566,48.87,81569.88,145.8,-0.01219,3e-05,0.75425]
[1778545892651,48.87,81576.92,145.8,-0.012,3e-05,0.7441]
[1778545893354,48.87,81576.92,145.8,-0.012,3e-05,0.7441]
[1778545894016,48.87,81577.41,145.8,-0.01199,3e-05,0.7434]
[1778545896586,48.87,81577.86,145.8,-0.01198,3e-05,0.74276]
[1778545896791,48.87,81577.53,145.8,-0.01199,3e-05,0.74323]
[1778545897061,48.87,81584.58,145.8,-0.0118,3e-05,0.73318]
[1778545899076,48.87,81591.03,145.8,-0.01163,3e-05,0.72409]
[1778545902219,48.87,81592.61,145.8,-0.01159,3e-05,0.72188]
[1778545902856,48.87,81593.5,145.8,-0.01157,3e-05,0.72063]
[1778545907599,48.87,81588.69,145.8,-0.01169,3e-05,0.72738]
[1778545908229,48.87,81588.27,145.8,-0.0117,3e-05,0.72797]
[1778545909964,48.87,81588.76,145.8,-0.01169,3e-05,0.72728]
[1778545910491,48.87,81588.76,145.8,-0.01169,3e-05,0.72728]
[1778545912810,48.87,81588.22,145.8,-0.0117,3e-05,0.72804]
[1778545913611,48.87,81588.22,145.8,-0.0117,3e-05,0.72804]
[1778545914204,48.87,81588.22,145.8,-0.0117,3e-05,0.72804]
[1778545914947,48.87,81587.48,145.8,-0.01172,3e-05,0.72909]
[1778545917417,48.87,81585.98,145.8,-0.01176,3e-05,0.7312]
[1778545917998,48.87,81586.75,145.8,-0.01174,3e-05,0.73012]
[1778545918738,48.87,81586.75,145.8,-0.01174,3e-05,0.73012]
[1778545919233,48.87,81586.72,145.8,-0.01174,3e-05,0.73016]
[1778545923244,48.87,81596.98,145.8,-0.01148,3e-05,0.71579]
[1778545924272,48.87,81596.98,145.8,-0.01148,3e-05,0.71579]
[1778545924605,48.87,81596.98,145.8,-0.01148,3e-05,0.71579]
[1778545926265,48.87,81607.98,145.8,-0.0112,3e-05,0.70063]
[1778545927630,48.87,81607.98,145.8,-0.0112,3e-05,0.70063]
[1778545928308,48.87,81609.67,145.8,-0.01115,3e-05,0.69833]
[1778545930981,48.87,81611.02,145.8,-0.01112,3e-05,0.69649]
[1778545931832,48.87,81610.6,145.8,-0.01113,3e-05,0.69706]
[1778545932391,48.87,81610.6,145.8,-0.01113,3e-05,0.69706]
[1778545932865,48.87,81610.46,145.8,-0.01113,3e-05,0.69725]
[1778545935637,48.87,81612.86,145.8,-0.01107,3e-05,0.69399]
[1778545936157,48.87,81613.28,145.8,-0.01106,2e-05,0.69342]
[1778545940283,48.87,81613.06,145.8,-0.01107,3e-05,0.69372]
[1778545941065,48.87,81612.61,145.8,-0.01108,3e-05,0.69433]
[1778545941926,48.87,81612.65,145.8,-0.01108,3e-05,0.69428]
[1778545942006,48.87,81612.65,145.8,-0.01108,3e-05,0.69428]
[1778545942730,48.87,81612.65,145.8,-0.01108,3e-05,0.69428]
[1778545944074,48.87,81617.65,145.8,-0.01095,2e-05,0.68753]
[1778545948736,48.87,81621.88,145.8,-0.01085,2e-05,0.68186]
[1778545949206,48.87,81626.9,145.8,-0.01073,2e-05,0.67518]
[1778545949835,48.87,81631.25,145.8,-0.01062,2e-05,0.66943]
[1778545950395,48.87,81631.25,145.8,-0.01062,2e-05,0.66943]
[1778545953012,48.87,81633.05,145.8,-0.01051,2e-05,0.6624]
[1778545953550,48.87,81633.05,145.8,-0.01051,2e-05,0.6624]
[1778545954218,48.87,81635.05,145.8,-0.01046,2e-05,0.65979]
[1778545954966,48.87,81635.83,145.8,-0.01044,2e-05,0.65878]
[1778545959100,48.87,81636.2,145.8,-0.01043,2e-05,0.6583]
[1778545959927,48.87,81635.74,145.8,-0.01044,2e-05,0.65889]
[1778545965185,48.87,81635.74,145.8,-0.01044,2e-05,0.65889]
[1778545965271,48.87,81635.74,145.8,-0.01044,2e-05,0.65889]
[1778545965995,48.87,81635.92,145.8,-0.01044,2e-05,0.65866]
[1778545966560,48.87,81635.92,145.8,-0.01044,2e-05,0.65866]
[1778545968179,48.87,81637.47,145.8,-0.0104,2e-05,0.65665]
[1778545968936,48.87,81637.08,145.8,-0.01041,2e-05,0.65715]
[1778545969328,48.87,81637.08,145.8,-0.01041,2e-05,0.65715]
[1778545969400,48.87,81637.08,145.8,-0.01041,2e-05,0.65715]
[1778545970072,48.87,81632.34,145.8,-0.01052,2e-05,0.66333]
[1778545972615,48.87,81627.71,145.8,-0.01063,2e-05,0.6694]
[1778545974994,48.87,81627.97,145.8,-0.01063,2e-05,0.66906]
[1778545975416,48.87,81627.97,145.8,-0.01063,2e-05,0.66906]
[1778545980937,48.87,81625.25,145.8,-0.01069,2e-05,0.67265]
[1778545981459,48.87,81625.25,145.8,-0.01069,2e-05,0.67265]
[1778545981654,48.87,81619.05,145.8,-0.01085,2e-05,0.68089]
[1778545982512,48.87,81619.05,145.8,-0.01085,2e-05,0.68089]
[1778545982526,48.87,81619.05,145.8,-0.01085,2e-05,0.68089]
[1778545983026,48.87,81613.29,145.8,-0.01099,2e-05,0.68862]
[1778545983774,48.87,81613.29,145.8,-0.01099,2e-05,0.68862]
[1778545985146,48.87,81608.84,145.8,-0.0111,3e-05,0.69464]
[1778545985821,48.87,81608.84,145.8,-0.0111,3e-05,0.69464]
[1778545988510,48.87,81608.27,145.8,-0.01111,3e-05,0.69541]
[1778545988589,48.87,81608.27,145.8,-0.01111,3e-05,0.69541]
[1778545989467,48.87,81604.23,145.8,-0.01122,3e-05,0.70092]
[1778545990033,48.87,81601.44,145.8,-0.01129,3e-05,0.70474]
[1778545994787,48.87,81602.44,145.8,-0.01126,3e-05,0.70337]
[1778545995217,48.87,81600.56,145.8,-0.01131,3e-05,0.70595]
[1778545995931,48.87,81594.84,145.8,-0.01146,3e-05,0.71385]
[1778545996647,48.87,81594.84,145.8,-0.01146,3e-05,0.71385]
[1778546005822,48.87,81588.79,145.8,-0.01161,3e-05,0.72229]
[1778546007836,48.87,81582.48,145.8,-0.01178,3e-05,0.73117]
[1778546007900,48.87,81582.48,145.8,-0.01178,3e-05,0.73117]
[1778546008498,48.87,81582.48,145.8,-0.01178,3e-05,0.73117]
[1778546013438,48.87,81581.37,145.8,-0.01173,3e-05,0.72776]
[1778546014855,48.87,81580.76,145.8,-0.01175,3e-05,0.72862]
[1778546017380,48.87,81581.3,145.8,-0.01173,3e-05,0.72786]
[1778546017517,48.87,81581.3,145.8,-0.01173,3e-05,0.72786]
[1778546019920,48.87,81575.42,145.8,-0.01189,3e-05,0.7362]
[1778546027977,48.87,81575.73,145.8,-0.01188,3e-05,0.73575]
[1778546030888,48.87,81575.73,145.8,-0.01188,3e-05,0.73575]
[1778546032909,48.87,81573.77,145.8,-0.01193,3e-05,0.73855]
[1778546033444,48.87,81573.77,145.8,-0.01193,3e-05,0.73855]
[1778546034074,48.87,81572.97,145.8,-0.01195,3e-05,0.73969]
[1778546035910,48.87,81573.46,145.8,-0.01194,3e-05,0.73899]
[1778546036302,48.87,81573.6,145.8,-0.01194,3e-05,0.73879]
[1778546038095,48.87,81573.51,145.8,-0.01194,3e-05,0.73892]
[1778546038889,48.87,81573.51,145.8,-0.01194,3e-05,0.73892]
[1778546047383,48.87,81575.52,145.8,-0.01189,3e-05,0.73605]
[1778546048027,48.87,81575.52,145.8,-0.01189,3e-05,0.73605]
[1778546048610,48.87,81575.52,145.8,-0.01189,3e-05,0.73605]
[1778546049187,48.87,81575.52,145.8,-0.01189,3e-05,0.73605]
[1778546051249,48.87,81575.23,145.8,-0.01189,3e-05,0.73647]
[1778546052012,48.87,81574.21,145.8,-0.01192,3e-05,0.73792]
[1778546053358,48.87,81574.14,145.8,-0.01192,3e-05,0.73802]
[1778546055135,48.87,81573.61,145.8,-0.01194,3e-05,0.73878]
[1778546057983,48.87,81571.76,145.8,-0.01199,3e-05,0.74142]
[1778546058548,48.87,81571.76,145.8,-0.01199,3e-05,0.74142]
[1778546059195,48.87,81579.91,145.8,-0.01177,3e-05,0.72982]
[1778546064166,48.87,81581.3,145.8,-0.01173,3e-05,0.72786]
[1778546065028,48.87,81581.26,145.8,-0.01173,3e-05,0.72792]
[1778546065932,48.87,81581.26,145.8,-0.01173,3e-05,0.72792]
[1778546065986,48.87,81581.26,145.8,-0.01173,3e-05,0.72792]
[1778546066244,48.87,81587.35,145.8,-0.01157,3e-05,0.71936]
[1778546071280,48.87,81591.45,145.8,-0.01139,3e-05,0.70874]
[1778546076314,48.87,81588.18,145.8,-0.01148,3e-05,0.71328]
[1778546080578,48.87,81585.61,145.8,-0.01154,3e-05,0.71685]
[1778546081283,48.87,81584.79,145.8,-0.01156,3e-05,0.718]
[1778546082005,48.87,81580.69,145.8,-0.01167,3e-05,0.72374]
[1778546082731,48.87,81580.69,145.8,-0.01167,3e-05,0.72374]
[1778546085974,48.87,81577.42,145.8,-0.01176,3e-05,0.72835]
[1778546086679,48.87,81577.42,145.8,-0.01176,3e-05,0.72835]
[1778546089102,48.87,81577.07,145.8,-0.01177,3e-05,0.72885]
[1778546089782,48.87,81577.07,145.8,-0.01177,3e-05,0.72885]
[1778546090254,48.87,81577.01,145.8,-0.01177,3e-05,0.72893]
[1778546090807,48.87,81577.01,145.8,-0.01177,3e-05,0.72893]
[1778546096454,48.87,81568.33,145.8,-0.012,3e-05,0.74129]
[1778546097969,48.87,81568.33,145.8,-0.012,3e-05,0.74129]
[1778546098606,48.87,81565.69,145.8,-0.01207,3e-05,0.74509]
[1778546102311,48.87,81566.01,145.8,-0.01206,3e-05,0.74462]
[1778546103071,48.87,81565.62,145.8,-0.01207,3e-05,0.74519]
[1778546103901,48.87,81565.62,145.8,-0.01207,3e-05,0.74519]
[1778546104369,48.87,81565.62,145.8,-0.01207,3e-05,0.74519]
[1778546109049,48.87,81564.82,145.8,-0.01209,3e-05,0.74634]
[1778546110234,48.87,81564.82,145.8,-0.01209,3e-05,0.74634]
[1778546117595,48.87,81564.48,145.8,-0.0121,3e-05,0.74683]
[1778546119309,48.87,81571.2,145.8,-0.01192,3e-05,0.73719]
[1778546127671,48.87,81573.63,145.8,-0.01186,3e-05,0.73373]
[1778546132706,48.87,81574.2,145.8,-0.01176,3e-05,0.72791]
[1778546135729,48.87,81564.52,145.8,-0.01202,3e-05,0.7417]
[1778546137743,48.87,81556.64,145.8,-0.01224,3e-05,0.75309]
[1778546142778,48.87,81547.57,145.8,-0.01249,3e-05,0.76636]
[1778546147813,48.87,81539.44,145.8,-0.01272,3e-05,0.77842]
[1778546152848,48.87,81534.97,145.8,-0.01285,3e-05,0.78511]
[1778546157889,48.87,81529.38,145.8,-0.01301,3e-05,0.79355]
[1778546162924,48.87,81525.81,145.8,-0.01311,3e-05,0.79898]
[1778546164214,48.87,81527.26,145.8,-0.01307,3e-05,0.79677]
[1778546164808,48.87,81527.26,145.8,-0.01307,3e-05,0.79677]
[1778546165298,48.87,81531.31,145.8,-0.01295,3e-05,0.79063]
[1778546170980,48.87,81531.95,145.8,-0.01293,3e-05,0.78966]
[1778546176017,48.87,81528.07,145.8,-0.01304,3e-05,0.79554]
[1778546181050,48.87,81526.31,145.8,-0.0131,3e-05,0.79821]
[1778546184859,48.87,81527.41,145.8,-0.01306,3e-05,0.79654]
[1778546185317,48.87,81525.31,145.8,-0.01312,3e-05,0.79974]
[1778546188779,48.87,81525.09,145.8,-0.01313,3e-05,0.80007]
[1778546189382,48.87,81525.09,145.8,-0.01313,3e-05,0.80007]
[1778546193208,48.87,81522.18,145.8,-0.01313,3e-05,0.79919]
[1778546194385,48.87,81521.89,145.8,-0.01314,3e-05,0.79963]
[1778546195038,48.87,81521.89,145.8,-0.01314,3e-05,0.79963]
[1778546195622,48.87,81521.85,145.8,-0.01314,3e-05,0.79969]
[1778546196206,48.87,81519.4,145.8,-0.01321,3e-05,0.80344]
[1778546197391,48.87,81520.62,145.8,-0.01318,3e-05,0.80157]
[1778546198992,48.87,81523.18,145.8,-0.0131,3e-05,0.79766]
[1778546201969,48.87,81522.2,145.8,-0.01313,3e-05,0.79916]
[1778546202451,48.87,81522.13,145.8,-0.01313,3e-05,0.79926]
[1778546204432,48.87,81522.05,145.8,-0.01314,3e-05,0.79939]
[1778546206963,48.87,81521.67,145.8,-0.01315,3e-05,0.79997]
[1778546207520,48.87,81521.64,145.8,-0.01315,3e-05,0.80001]
[1778546208167,48.87,81520.72,145.8,-0.01317,3e-05,0.80142]
[1778546208772,48.87,81520.72,145.8,-0.01317,3e-05,0.80142]
[1778546209252,48.87,81520.46,145.8,-0.01318,3e-05,0.80182]
[1778546209958,48.87,81520.46,145.8,-0.01318,3e-05,0.80182]
[1778546216268,48.87,81522.45,145.8,-0.01312,3e-05,0.79878]
[1778546216994,48.87,81522.45,145.8,-0.01312,3e-05,0.79878]
[1778546223865,48.87,81522.53,145.8,-0.01312,3e-05,0.79865]
[1778546224531,48.87,81521.76,145.8,-0.01314,3e-05,0.79983]
[1778546228152,48.87,81525.74,145.8,-0.01303,3e-05,0.79377]
[1778546228717,48.87,81525.74,145.8,-0.01303,3e-05,0.79377]
[1778546236053,48.87,81526.31,145.8,-0.01301,3e-05,0.79291]
[1778546236728,48.87,81526.31,145.8,-0.01301,3e-05,0.79291]
[1778546240943,48.87,81525.69,145.8,-0.01303,3e-05,0.79385]
[1778546242724,48.87,81525.58,145.8,-0.01303,3e-05,0.79401]
[1778546245810,48.87,81525.54,145.8,-0.01303,3e-05,0.79407]
[1778546246269,48.87,81525.58,145.8,-0.01303,3e-05,0.79401]
[1778546248810,48.87,81525.76,145.8,-0.01303,3e-05,0.79374]
[1778546249178,48.87,81526.42,145.8,-0.01301,3e-05,0.79274]
[1778546250573,48.87,81526.82,145.8,-0.013,3e-05,0.79213]
[1778546251304,48.87,81526.72,145.8,-0.013,3e-05,0.79229]
[1778546251927,48.87,81526.72,145.8,-0.013,3e-05,0.79229]
[1778546252378,48.87,81526.22,145.8,-0.01293,3e-05,0.78775]
[1778546256015,48.87,81526.42,145.8,-0.01292,3e-05,0.78745]
[1778546256647,48.87,81527.02,145.8,-0.01291,3e-05,0.78654]
[1778546258466,48.87,81526.91,145.8,-0.01291,3e-05,0.78671]
[1778546259181,48.87,81525.41,145.8,-0.01295,3e-05,0.78897]
[1778546264631,48.87,81524.61,145.8,-0.01298,3e-05,0.79018]
[1778546268250,48.87,81524.71,145.8,-0.01297,3e-05,0.79003]
[1778546268960,48.87,81524.71,145.8,-0.01297,3e-05,0.79003]
[1778546269978,48.87,81525.04,145.8,-0.01296,3e-05,0.78953]
[1778546270434,48.87,81524.89,145.8,-0.01297,3e-05,0.78976]
[1778546275709,48.87,81524.93,145.8,-0.01297,3e-05,0.7897]
[1778546279170,48.87,81521.78,145.8,-0.01306,3e-05,0.79447]
[1778546280017,48.87,81521.78,145.8,-0.01306,3e-05,0.79447]
[1778546282331,48.87,81522.41,145.8,-0.01304,3e-05,0.79352]
[1778546282353,48.87,81522.41,145.8,-0.01304,3e-05,0.79352]
[1778546284773,48.87,81540.99,145.8,-0.01251,3e-05,0.7657]
[1778546288350,48.87,81543.32,145.8,-0.01245,3e-05,0.76227]
[1778546289018,48.87,81543.32,145.8,-0.01245,3e-05,0.76227]
[1778546289621,48.87,81543.5,145.8,-0.01244,3e-05,0.76201]
[1778546290249,48.87,81543.39,145.8,-0.01244,3e-05,0.76217]
[1778546294770,48.87,81543.69,145.8,-0.01243,3e-05,0.76173]
[1778546295325,48.87,81543.69,145.8,-0.01243,3e-05,0.76173]
[1778546299281,48.87,81545.19,145.8,-0.01239,3e-05,0.75952]
[1778546299957,48.87,81545.19,145.8,-0.01239,3e-05,0.75952]
[1778546300985,48.87,81544.6,145.8,-0.01241,3e-05,0.76039]
[1778546302621,48.87,81544.65,145.8,-0.01241,3e-05,0.76032]
[1778546303908,48.87,81554.4,145.8,-0.01214,3e-05,0.74612]
[1778546308943,48.87,81549.63,145.8,-0.01227,3e-05,0.75304]
[1778546311296,48.87,81546.57,145.8,-0.01235,3e-05,0.7575]
[1778546312161,48.87,81546.57,145.8,-0.01235,3e-05,0.7575]
[1778546314097,48.87,81543.65,145.8,-0.01235,3e-05,0.75662]
[1778546314704,48.87,81543.54,145.8,-0.01236,3e-05,0.75678]
[1778546318097,48.87,81545.21,145.8,-0.01231,3e-05,0.75434]
[1778546319096,48.87,81545.25,145.8,-0.01231,3e-05,0.75428]
[1778546323316,48.87,81546.22,145.8,-0.01228,3e-05,0.75287]
[1778546324006,48.87,81546.22,145.8,-0.01228,3e-05,0.75287]
[1778546325093,48.87,81546.22,145.8,-0.01228,3e-05,0.75287]
[1778546325780,48.87,81547.06,145.8,-0.01226,3e-05,0.75165]
[1778546326177,48.87,81547.06,145.8,-0.01226,3e-05,0.75165]
[1778546326211,48.87,81547.06,145.8,-0.01226,3e-05,0.75165]
[1778546327070,48.87,81552.88,145.8,-0.0121,3e-05,0.74321]
[1778546328191,48.87,81552.88,145.8,-0.0121,3e-05,0.74321]
[1778546328948,48.87,81555.16,145.8,-0.01204,3e-05,0.73993]
[1778546329472,48.87,81555.28,145.8,-0.01204,3e-05,0.73976]
[1778546329480,48.87,81555.28,145.8,-0.01204,3e-05,0.73976]
[1778546330924,48.87,81558.51,145.8,-0.01195,3e-05,0.73513]
[1778546332910,48.87,81559.63,145.8,-0.01192,3e-05,0.73353]
[1778546335062,48.87,81559.93,145.8,-0.01191,3e-05,0.7331]
[1778546335613,48.87,81560.15,145.8,-0.0119,3e-05,0.73279]
[1778546338119,48.87,81559.99,145.8,-0.01191,3e-05,0.73302]
[1778546338939,48.87,81559.99,145.8,-0.01191,3e-05,0.73302]
[1778546343182,48.87,81552.21,145.8,-0.01212,3e-05,0.74418]
[1778546348217,48.87,81551.73,145.8,-0.01213,3e-05,0.74487]
[1778546351040,48.87,81551.51,145.8,-0.01214,3e-05,0.74519]
[1778546352150,48.87,81551.51,145.8,-0.01214,3e-05,0.74519]
[1778546354396,48.87,81551.47,145.8,-0.01214,3e-05,0.74525]
[1778546355052,48.87,81551.47,145.8,-0.01214,3e-05,0.74525]
[1778546359107,48.87,81553.37,145.8,-0.01209,3e-05,0.74251]
[1778546360425,48.87,81551.48,145.8,-0.01214,3e-05,0.74524]
[1778546362791,48.87,81548.27,145.8,-0.01223,3e-05,0.74989]
[1778546363452,48.87,81548.27,145.8,-0.01223,3e-05,0.74989]
[1778546364054,48.87,81548.27,145.8,-0.01223,3e-05,0.74989]
[1778546364716,48.87,81547.2,145.8,-0.01226,3e-05,0.75144]
[1778546365206,48.87,81547.2,145.8,-0.01226,3e-05,0.75144]
[1778546365958,48.87,81547.22,145.8,-0.01226,3e-05,0.75141]
[1778546370067,48.87,81546.93,145.8,-0.01226,3e-05,0.75183]
[1778546370992,48.87,81548.28,145.8,-0.01223,3e-05,0.74987]
[1778546374425,48.87,81548.03,145.8,-0.01215,3e-05,0.74511]
[1778546375259,48.87,81548.03,145.8,-0.01215,3e-05,0.74511]
[1778546377229,48.87,81545.1,145.8,-0.01223,3e-05,0.74936]
[1778546377947,48.87,81545.05,145.8,-0.01224,3e-05,0.74943]
[1778546383464,48.87,81544.18,145.8,-0.01226,3e-05,0.7507]
[1778546388499,48.87,81542.88,145.8,-0.0123,3e-05,0.75259]
[1778546389461,48.87,81542.88,145.8,-0.0123,3e-05,0.75259]
[1778546390051,48.87,81542.88,145.8,-0.0123,3e-05,0.75259]
[1778546400586,48.87,81542.89,145.8,-0.01229,3e-05,0.75258]
[1778546403015,48.87,81542.73,145.8,-0.0123,3e-05,0.75281]
[1778546404121,48.87,81542.73,145.8,-0.0123,3e-05,0.75281]
[1778546406796,48.87,81543.11,145.8,-0.01229,3e-05,0.75226]
[1778546407279,48.87,81543.11,145.8,-0.01229,3e-05,0.75226]
[1778546409176,48.87,81542.76,145.8,-0.0123,3e-05,0.75277]
[1778546410501,48.87,81543.01,145.8,-0.01229,3e-05,0.7524]
[1778546412418,48.87,81543.78,145.8,-0.01227,3e-05,0.75128]
[1778546413038,48.87,81543.78,145.8,-0.01227,3e-05,0.75128]
[1778546414976,48.87,81542.76,145.8,-0.0123,3e-05,0.75277]
[1778546415739,48.87,81542.89,145.8,-0.01229,3e-05,0.75258]
[1778546418222,48.87,81543.85,145.8,-0.01227,3e-05,0.75118]
[1778546418878,48.87,81543.35,145.8,-0.01228,3e-05,0.75191]
[1778546423627,48.87,81542.28,145.8,-0.01231,3e-05,0.75347]
[1778546424918,48.87,81542.28,145.8,-0.01231,3e-05,0.75347]
[1778546427890,48.87,81542.73,145.8,-0.0123,3e-05,0.75281]
[1778546428543,48.87,81545.21,145.8,-0.01223,3e-05,0.7492]
[1778546431104,48.87,81547.11,145.8,-0.01218,3e-05,0.74644]
[1778546431849,48.87,81547.11,145.8,-0.0121,3e-05,0.74133]
[1778546434073,48.87,81547.15,145.8,-0.0121,3e-05,0.74127]
[1778546434771,48.87,81547.76,145.8,-0.01208,3e-05,0.74039]
[1778546435274,48.87,81547.76,145.8,-0.01208,3e-05,0.74039]
[1778546436119,48.87,81547.76,145.8,-0.01208,3e-05,0.74039]
[1778546436803,48.87,81547.76,145.8,-0.01208,3e-05,0.74039]
[1778546438705,48.87,81550.42,145.8,-0.01201,3e-05,0.73657]
[1778546442835,48.87,81548.01,145.8,-0.01207,3e-05,0.74003]
[1778546443291,48.87,81548.01,145.8,-0.01207,3e-05,0.74003]
[1778546445082,48.87,81546.64,145.8,-0.01211,3e-05,0.74201]
[1778546445876,48.87,81546.64,145.8,-0.01211,3e-05,0.74201]
[1778546446504,48.87,81546.64,145.8,-0.01211,3e-05,0.74201]
[1778546447141,48.87,81546.64,145.8,-0.01211,3e-05,0.74201]
[1778546449720,48.87,81546.6,145.8,-0.01211,3e-05,0.74207]
[1778546450263,48.87,81546.6,145.8,-0.01211,3e-05,0.74207]
[1778546453640,48.87,81544.29,145.8,-0.01218,3e-05,0.74541]
[1778546454955,48.87,81543.05,145.8,-0.01221,3e-05,0.7472]
[1778546456150,48.87,81543.05,145.8,-0.01221,3e-05,0.7472]
[1778546456931,48.87,81543.01,145.8,-0.01221,3e-05,0.74726]
[1778546460332,48.87,81543.04,145.8,-0.01221,3e-05,0.74722]
[1778546461029,48.87,81542.98,145.8,-0.01221,3e-05,0.7473]
[1778546465411,48.87,81540.04,145.8,-0.01229,3e-05,0.75158]
[1778546465426,48.87,81540.04,145.8,-0.01229,3e-05,0.75158]
[1778546466709,48.87,81538.93,145.8,-0.01232,3e-05,0.7532]
[1778546466929,48.87,81538.93,145.8,-0.01232,3e-05,0.7532]
[1778546468085,48.87,81538.61,145.8,-0.01233,3e-05,0.75367]
[1778546469230,48.87,81538.08,145.8,-0.01235,3e-05,0.75444]
[1778546474944,48.87,81533.67,145.8,-0.01247,3e-05,0.76091]
[1778546475451,48.87,81533.46,145.8,-0.01248,3e-05,0.76122]
[1778546476918,48.87,81533.44,145.8,-0.01248,3e-05,0.76125]
[1778546477735,48.87,81531.25,145.8,-0.01254,3e-05,0.76448]
[1778546483163,48.87,81530.28,145.8,-0.01257,3e-05,0.76592]
[1778546485910,48.87,81530.05,145.8,-0.01257,3e-05,0.76626]
[1778546486452,48.87,81529.37,145.8,-0.01259,3e-05,0.76727]
[1778546487711,48.87,81529.3,145.8,-0.01259,3e-05,0.76737]
[1778546489019,48.87,81529.24,145.8,-0.0126,3e-05,0.76746]
[1778546494240,48.87,81526.74,145.8,-0.01258,3e-05,0.76594]
[1778546494914,48.87,81526.74,145.8,-0.01258,3e-05,0.76594]
[1778546495415,48.87,81526.77,145.8,-0.01258,3e-05,0.76589]
[1778546497351,48.87,81527.1,145.8,-0.01257,3e-05,0.7654]
[1778546498190,48.87,81527.17,145.8,-0.01257,3e-05,0.7653]
[1778546498972,48.87,81527.16,145.8,-0.01257,3e-05,0.76531]
[1778546499397,48.87,81527.09,145.8,-0.01257,3e-05,0.76542]
[1778546499574,48.87,81527.09,145.8,-0.01257,3e-05,0.76542]
[1778546500103,48.87,81527.09,145.8,-0.01257,3e-05,0.76542]
[1778546500827,48.87,81528.41,145.8,-0.01254,3e-05,0.76347]
[1778546501795,48.87,81530.63,145.8,-0.01247,3e-05,0.76019]
[1778546503756,48.87,81531.54,145.8,-0.01245,3e-05,0.75885]
[1778546504246,48.87,81531.54,145.8,-0.01245,3e-05,0.75885]
[1778546510032,48.87,81531.4,145.8,-0.01245,3e-05,0.75906]
[1778546514905,48.87,81530.7,145.8,-0.01247,3e-05,0.76009]
[1778546515949,48.87,81529.24,145.8,-0.01251,3e-05,0.76224]
[1778546516743,48.87,81527.62,145.8,-0.01256,3e-05,0.76463]
[1778546517398,48.87,81527.62,145.8,-0.01256,3e-05,0.76463]
[1778546518018,48.87,81527.62,145.8,-0.01256,3e-05,0.76463]
[1778546521246,48.87,81523.89,145.8,-0.01266,3e-05,0.77017]
[1778546522018,48.87,81522.88,145.8,-0.01269,3e-05,0.77167]
[1778546527478,48.87,81524.0,145.8,-0.01266,3e-05,0.77]
[1778546528512,48.87,81524.0,145.8,-0.01266,3e-05,0.77]
[1778546529168,48.87,81524.0,145.8,-0.01266,3e-05,0.77]
[1778546537548,48.87,81522.18,145.8,-0.01271,3e-05,0.77272]
[1778546539405,48.87,81522.18,145.8,-0.01271,3e-05,0.77272]
[1778546542871,48.87,81521.47,145.8,-0.01273,3e-05,0.77378]
[1778546544804,48.87,81521.7,145.8,-0.01273,3e-05,0.77343]
[1778546545377,48.87,81521.7,145.8,-0.01273,3e-05,0.77343]
[1778546550102,48.87,81522.7,145.8,-0.0127,3e-05,0.77194]
[1778546551298,48.87,81523.43,145.8,-0.01268,3e-05,0.77085]
[1778546552668,48.87,81521.78,145.8,-0.01264,3e-05,0.76806]
[1778546554250,48.87,81522.11,145.8,-0.01263,3e-05,0.76757]
[1778546557789,48.87,81520.4,145.8,-0.01268,3e-05,0.77011]
[1778546558403,48.87,81520.4,145.8,-0.01268,3e-05,0.77011]
[1778546560649,48.87,81518.84,145.8,-0.01272,3e-05,0.77244]
[1778546561337,48.87,81518.84,145.8,-0.01272,3e-05,0.77244]
[1778546567758,48.87,81527.6,145.8,-0.01248,3e-05,0.75945]
[1778546569990,48.87,81526.89,145.8,-0.0125,3e-05,0.76049]
[1778546570582,48.87,81526.9,145.8,-0.0125,3e-05,0.76048]
[1778546573433,48.87,81526.86,145.8,-0.0125,3e-05,0.76054]
[1778546574047,48.87,81527.38,145.8,-0.01248,3e-05,0.75977]
[1778546578036,48.87,81527.24,145.8,-0.01249,3e-05,0.75998]
[1778546578202,48.87,81527.24,145.8,-0.01249,3e-05,0.75998]
[1778546584877,48.87,81526.43,145.8,-0.01251,3e-05,0.76117]
[1778546590248,48.87,81526.17,145.8,-0.01252,3e-05,0.76156]
[1778546590926,48.87,81526.17,145.8,-0.01252,3e-05,0.76156]
[1778546594507,48.87,81525.71,145.8,-0.01253,3e-05,0.76223]
[1778546595319,48.87,81525.71,145.8,-0.01253,3e-05,0.76223]
[1778546596463,48.87,81523.38,145.8,-0.0126,3e-05,0.76568]
[1778546597239,48.87,81523.34,145.8,-0.0126,3e-05,0.76574]
[1778546603004,48.87,81525.95,145.8,-0.01252,3e-05,0.76188]
[1778546608039,48.87,81526.48,145.8,-0.01251,3e-05,0.7611]
[1778546608703,48.87,81526.48,145.8,-0.01251,3e-05,0.7611]
[1778546609157,48.87,81526.48,145.8,-0.01251,3e-05,0.7611]
[1778546615172,48.87,81522.96,145.8,-0.01252,3e-05,0.76107]
[1778546615936,48.87,81522.96,145.8,-0.01252,3e-05,0.76107]
[1778546616427,48.87,81522.96,145.8,-0.01252,3e-05,0.76107]
[1778546617114,48.87,81522.13,145.8,-0.01255,3e-05,0.7623]
[1778546617909,48.87,81522.2,145.8,-0.01255,3e-05,0.76219]
[1778546618370,48.87,81522.2,145.8,-0.01255,3e-05,0.76219]
[1778546619777,48.87,81522.32,145.8,-0.01254,3e-05,0.76202]
[1778546620438,48.87,81522.32,145.8,-0.01254,3e-05,0.76202]
[1778546622137,48.87,81515.29,145.8,-0.01274,3e-05,0.77247]
[1778546624151,48.87,81508.61,145.8,-0.01294,3e-05,0.7825]
[1778546626846,48.87,81505.95,145.8,-0.01301,3e-05,0.78653]
[1778546627431,48.87,81505.95,145.8,-0.01301,3e-05,0.78653]
[1778546628128,48.87,81505.98,145.8,-0.01301,3e-05,0.78648]
[1778546630062,48.87,81503.77,145.8,-0.01308,3e-05,0.78984]
[1778546632838,48.87,81501.48,145.8,-0.01314,3e-05,0.79333]
[1778546633420,48.87,81501.48,145.8,-0.01314,3e-05,0.79333]
[1778546634141,48.87,81501.47,145.8,-0.01314,3e-05,0.79335]
[1778546634881,48.87,81501.4,145.8,-0.01315,3e-05,0.79345]
[1778546636059,48.87,81501.74,145.8,-0.01314,3e-05,0.79293]
[1778546636736,48.87,81503.85,145.8,-0.01307,3e-05,0.78972]
[1778546640946,48.87,81502.02,145.8,-0.01313,3e-05,0.79251]
[1778546641540,48.87,81502.03,145.8,-0.01313,3e-05,0.79249]
[1778546642840,48.87,81502.25,145.8,-0.01312,3e-05,0.79216]
[1778546643510,48.87,81502.25,145.8,-0.01312,3e-05,0.79216]
[1778546644329,48.87,81501.45,145.8,-0.01315,3e-05,0.79338]
[1778546644982,48.87,81501.24,145.8,-0.01315,3e-05,0.7937]
[1778546649853,48.87,81501.24,145.8,-0.01315,3e-05,0.7937]
[1778546650245,48.87,81501.24,145.8,-0.01315,3e-05,0.7937]
[1778546651912,48.87,81500.89,145.8,-0.01316,3e-05,0.79423]
[1778546652300,48.87,81500.89,145.8,-0.01316,3e-05,0.79423]
[1778546654241,48.87,81500.44,145.8,-0.01318,3e-05,0.79492]
[1778546654368,48.87,81500.44,145.8,-0.01318,3e-05,0.79492]
[1778546656825,48.87,81496.28,145.8,-0.0133,3e-05,0.8013]
[1778546657385,48.87,81496.28,145.8,-0.0133,3e-05,0.8013]
[1778546657995,48.87,81496.28,145.8,-0.0133,3e-05,0.8013]
[1778546658486,48.87,81496.28,145.8,-0.0133,3e-05,0.8013]
[1778546658607,48.87,81496.0,145.8,-0.01331,3e-05,0.80173]
[1778546659813,48.87,81493.79,145.8,-0.01337,3e-05,0.80514]
[1778546661410,48.87,81482.48,145.8,-0.01371,3e-05,0.82277]
[1778546665354,48.87,81480.6,145.8,-0.01377,3e-05,0.82573]
[1778546665357,48.87,81480.6,145.8,-0.01377,3e-05,0.82573]
[1778546669466,48.87,81472.48,145.8,-0.01402,3e-05,0.83861]
[1778546675508,48.87,81469.58,145.8,-0.01402,3e-05,0.83767]
[1778546677808,48.87,81469.58,145.8,-0.01402,3e-05,0.83767]
[1778546679801,48.87,81469.44,145.8,-0.01403,3e-05,0.83789]
[1778546681060,48.87,81469.44,145.8,-0.01403,3e-05,0.83789]
[1778546683447,48.87,81467.15,145.8,-0.0141,3e-05,0.84155]
[1778546684122,48.87,81472.35,145.8,-0.01394,3e-05,0.83325]
[1778546687867,48.87,81474.71,145.8,-0.01387,3e-05,0.82951]
[1778546688512,48.87,81474.71,145.8,-0.01387,3e-05,0.82951]
[1778546689301,48.87,81476.16,145.8,-0.01382,3e-05,0.82721]
[1778546694641,48.87,81476.11,145.8,-0.01382,3e-05,0.82729]
[1778546698231,48.87,81478.0,145.8,-0.01376,3e-05,0.82431]
[1778546698975,48.87,81476.71,145.8,-0.0138,3e-05,0.82635]
[1778546705174,48.87,81478.83,145.8,-0.01374,3e-05,0.823]
[1778546706489,48.87,81479.5,145.8,-0.01372,3e-05,0.82195]
[1778546707151,48.87,81480.07,145.8,-0.0137,3e-05,0.82105]
[1778546707219,48.87,81480.07,145.8,-0.0137,3e-05,0.82105]
[1778546708740,48.87,81488.03,145.8,-0.01346,3e-05,0.80862]
[1778546710754,48.87,81494.72,145.8,-0.01326,3e-05,0.79829]
[1778546712613,48.87,81497.43,145.8,-0.01318,3e-05,0.79414]
[1778546713546,48.87,81497.43,145.8,-0.01318,3e-05,0.79414]
[1778546716559,48.87,81498.53,145.8,-0.01315,3e-05,0.79246]
[1778546716637,48.87,81498.96,145.8,-0.01313,3e-05,0.7918]
[1778546717496,48.87,81498.96,145.8,-0.01313,3e-05,0.7918]
[1778546718066,48.87,81502.67,145.8,-0.01302,3e-05,0.78616]
[1778546719466,48.87,81507.88,145.8,-0.01287,3e-05,0.77828]
[1778546720079,48.87,81511.41,145.8,-0.01277,3e-05,0.77299]
[1778546720882,48.87,81509.91,145.8,-0.01281,3e-05,0.77523]
[1778546722144,48.87,81509.94,145.8,-0.01281,3e-05,0.77519]
[1778546725377,48.87,81506.2,145.8,-0.01292,3e-05,0.78082]
[1778546725669,48.87,81506.67,145.8,-0.01291,3e-05,0.78011]
[1778546728320,48.87,81513.72,145.8,-0.0127,3e-05,0.76953]
[1778546728993,48.87,81513.34,145.8,-0.01272,3e-05,0.7701]
[1778546732308,48.87,81517.17,145.8,-0.01261,3e-05,0.7644]
[1778546732327,48.87,81517.17,145.8,-0.01261,3e-05,0.7644]
[1778546734215,48.87,81520.83,145.8,-0.01242,3e-05,0.75377]
[1778546734788,48.87,81523.92,145.8,-0.01233,3e-05,0.74924]
[1778546739437,48.87,81524.79,145.8,-0.01231,3e-05,0.74797]
[1778546739631,48.87,81524.79,145.8,-0.01231,3e-05,0.74797]
[1778546740025,48.87,81525.26,145.8,-0.0123,3e-05,0.74729]
[1778546740539,48.87,81535.32,145.8,-0.01202,3e-05,0.73273]
[1778546740647,48.87,81535.32,145.8,-0.01202,3e-05,0.73273]
[1778546740965,48.87,81543.34,145.8,-0.0118,3e-05,0.7213]
[1778546746000,48.87,81546.15,145.8,-0.01173,3e-05,0.71732]
[1778546751035,48.87,81543.55,145.8,-0.01179,3e-05,0.721]
[1778546756013,48.87,81542.78,145.8,-0.01182,3e-05,0.72209]
[1778546756731,48.87,81542.56,145.8,-0.01182,3e-05,0.7224]
[1778546760540,48.87,81542.11,145.8,-0.01183,3e-05,0.72304]
[1778546761073,48.87,81542.02,145.8,-0.01184,3e-05,0.72317]
[1778546764413,48.87,81542.06,145.8,-0.01183,3e-05,0.72311]
[1778546765081,48.87,81542.02,145.8,-0.01184,3e-05,0.72317]
[1778546768155,48.87,81545.23,145.8,-0.01175,3e-05,0.71862]
[1778546769229,48.87,81545.83,145.8,-0.01173,3e-05,0.71777]
[1778546770445,48.87,81543.02,145.8,-0.01181,3e-05,0.72175]
[1778546770691,48.87,81539.23,145.8,-0.01191,3e-05,0.72714]
[1778546773844,48.87,81534.52,145.8,-0.01204,3e-05,0.73388]
[1778546774277,48.87,81534.52,145.8,-0.01204,3e-05,0.73388]
[1778546779066,48.87,81536.81,145.8,-0.01198,3e-05,0.7306]
[1778546779782,48.87,81536.82,145.8,-0.01198,3e-05,0.73058]
[1778546783546,48.87,81535.44,145.8,-0.01201,3e-05,0.73256]
[1778546784153,48.87,81536.15,145.8,-0.012,3e-05,0.73154]
[1778546789301,48.87,81532.84,145.8,-0.01209,3e-05,0.7363]
[1778546791272,48.87,81532.81,145.8,-0.01209,3e-05,0.73634]
[1778546792090,48.87,81532.84,145.8,-0.012,3e-05,0.73117]
[1778546794888,48.87,81536.5,145.8,-0.01191,3e-05,0.72594]
[1778546795367,48.87,81536.5,145.8,-0.01191,3e-05,0.72594]
[1778546798554,48.87,81533.89,145.8,-0.01198,3e-05,0.72967]
[1778546799737,48.87,81533.96,145.8,-0.01197,3e-05,0.72957]
[1778546806976,48.87,81534.1,145.8,-0.01197,3e-05,0.72937]
[1778546807128,48.87,81534.1,145.8,-0.01197,3e-05,0.72937]
[1778546807912,48.87,81534.1,145.8,-0.01197,3e-05,0.72937]
[1778546809031,48.87,81534.1,145.8,-0.01197,3e-05,0.72937]
[1778546809700,48.87,81534.1,145.8,-0.01197,3e-05,0.72937]
[1778546810889,48.87,81535.61,145.8,-0.01193,3e-05,0.72721]
[1778546813279,48.87,81533.5,145.8,-0.01199,3e-05,0.73023]
[1778546813943,48.87,81533.5,145.8,-0.01199,3e-05,0.73023]
[1778546814696,48.87,81533.5,145.8,-0.01199,3e-05,0.73023]
[1778546816516,48.87,81533.49,145.8,-0.01199,3e-05,0.73024]
[1778546817134,48.87,81533.48,145.8,-0.01199,3e-05,0.73026]
[1778546820347,48.87,81527.7,145.8,-0.01215,3e-05,0.73857]
[1778546820943,48.87,81524.92,145.8,-0.01222,3e-05,0.7426]
[1778546821066,48.87,81524.92,145.8,-0.01222,3e-05,0.7426]
[1778546821252,48.87,81524.92,145.8,-0.01222,3e-05,0.7426]
[1778546823405,48.87,81518.16,145.8,-0.01241,3e-05,0.75247]
[1778546824004,48.87,81517.61,145.8,-0.01243,3e-05,0.75328]
[1778546824663,48.87,81517.61,145.8,-0.01243,3e-05,0.75328]
[1778546825278,48.87,81517.0,145.8,-0.01244,3e-05,0.75418]
[1778546830215,48.87,81519.16,145.8,-0.01238,3e-05,0.75101]
[1778546830897,48.87,81518.58,145.8,-0.0124,3e-05,0.75186]
[1778546832042,48.87,81518.36,145.8,-0.01241,3e-05,0.75218]
[1778546832869,48.87,81518.36,145.8,-0.01241,3e-05,0.75218]
[1778546836064,48.87,81517.6,145.8,-0.01243,3e-05,0.75329]
[1778546837424,48.87,81517.34,145.8,-0.01243,3e-05,0.75368]
[1778546838661,48.87,81517.34,145.8,-0.01243,3e-05,0.75368]
[1778546839958,48.87,81516.82,145.8,-0.01245,3e-05,0.75444]
[1778546844071,48.87,81516.1,145.8,-0.01247,3e-05,0.7555]
[1778546844815,48.87,81516.42,145.8,-0.01246,3e-05,0.75503]
[1778546847754,48.87,81517.51,145.8,-0.01243,3e-05,0.75343]
[1778546848276,48.87,81517.51,145.8,-0.01243,3e-05,0.75343]
[1778546851676,48.87,81518.19,145.8,-0.01241,3e-05,0.75243]
[1778546851737,48.87,81526.27,145.8,-0.0121,3e-05,0.73549]
[1778546852005,48.87,81526.27,145.8,-0.0121,3e-05,0.73549]
[1778546854458,48.87,81530.6,145.8,-0.01198,3e-05,0.72926]
[1778546854862,48.87,81532.22,145.8,-0.01194,3e-05,0.72695]
[1778546855929,48.87,81532.19,145.8,-0.01194,3e-05,0.72699]
[1778546856541,48.87,81532.19,145.8,-0.01194,3e-05,0.72699]
[1778546859793,48.87,81538.78,145.8,-0.01176,3e-05,0.71762]
[1778546866751,48.87,81538.85,145.8,-0.01176,3e-05,0.71752]
[1778546867469,48.87,81538.63,145.8,-0.01177,3e-05,0.71784]
[1778546868923,48.87,81539.38,145.8,-0.01175,3e-05,0.71678]
[1778546869439,48.87,81539.38,145.8,-0.01175,3e-05,0.71678]
[1778546875001,48.87,81535.95,145.8,-0.01184,3e-05,0.72163]
[1778546875522,48.87,81535.95,145.8,-0.01184,3e-05,0.72163]
[1778546876996,48.87,81536.31,145.8,-0.01183,3e-05,0.72112]
[1778546877651,48.87,81536.31,145.8,-0.01183,3e-05,0.72112]
[1778546878405,48.87,81536.48,145.8,-0.01183,3e-05,0.72088]
[1778546879043,48.87,81536.48,145.8,-0.01183,3e-05,0.72088]
[1778546881948,48.87,81545.23,145.8,-0.01159,3e-05,0.70855]
[1778546882893,48.87,81545.23,145.8,-0.01159,3e-05,0.70855]
[1778546884168,48.87,81546.02,145.8,-0.01157,3e-05,0.70745]
[1778546885469,48.87,81546.06,145.8,-0.01157,3e-05,0.70739]
[1778546886760,48.87,81546.02,145.8,-0.01157,3e-05,0.70745]
[1778546887945,48.87,81548.46,145.8,-0.01151,3e-05,0.70404]
[1778546888394,48.87,81548.46,145.8,-0.01151,3e-05,0.70404]
[1778546891990,48.87,81544.56,145.8,-0.01161,3e-05,0.70949]
[1778546892550,48.87,81544.56,145.8,-0.01161,3e-05,0.70949]
[1778546895085,48.87,81544.23,145.8,-0.01162,3e-05,0.70995]
[1778546895758,48.87,81544.23,145.8,-0.01162,3e-05,0.70995]
[1778546896162,48.87,81544.32,145.8,-0.01162,3e-05,0.70982]
[1778546896778,48.87,81544.32,145.8,-0.01162,3e-05,0.70982]
[1778546897347,48.87,81544.28,145.8,-0.01162,3e-05,0.70988]
[1778546898007,48.87,81544.13,145.8,-0.01162,3e-05,0.71009]
[1778546903096,48.87,81546.25,145.8,-0.01156,3e-05,0.70712]
[1778546905353,48.87,81546.24,145.8,-0.01156,3e-05,0.70714]
[1778546905950,48.87,81546.35,145.8,-0.01156,3e-05,0.70698]
[1778546906677,48.87,81546.35,145.8,-0.01156,3e-05,0.70698]
[1778546907205,48.87,81546.27,145.8,-0.01156,3e-05,0.7071]
[1778546908396,48.87,81546.35,145.8,-0.01156,3e-05,0.70698]
[1778546909030,48.87,81546.31,145.8,-0.01156,3e-05,0.70704]
[1778546912711,48.87,81545.97,145.8,-0.01157,3e-05,0.70752]
[1778546914079,48.87,81545.82,145.8,-0.0115,3e-05,0.70271]
[1778546915854,48.87,81546.33,145.8,-0.01148,3e-05,0.70201]
[1778546916362,48.87,81546.33,145.8,-0.01148,3e-05,0.70201]
[1778546921579,48.87,81546.25,145.8,-0.01149,3e-05,0.70212]
[1778546922935,48.87,81546.17,145.8,-0.01149,3e-05,0.70223]
[1778546925875,48.87,81543.92,145.8,-0.01155,3e-05,0.70536]
[1778546927087,48.87,81543.92,145.8,-0.01155,3e-05,0.70536]
[1778546928928,48.87,81546.25,145.8,-0.01149,3e-05,0.70212]
[1778546929373,48.87,81546.25,145.8,-0.01149,3e-05,0.70212]
[1778546930073,48.87,81546.25,145.8,-0.01149,3e-05,0.70212]
[1778546932853,48.87,81546.46,145.8,-0.01148,3e-05,0.70182]
[1778546938510,48.87,81546.39,145.8,-0.01148,3e-05,0.70192]
[1778546939886,48.87,81546.5,145.8,-0.01148,3e-05,0.70177]
[1778546943325,48.87,81543.56,145.8,-0.01156,3e-05,0.70587]
[1778546944004,48.87,81543.56,145.8,-0.01156,3e-05,0.70587]
[1778546947043,48.87,81543.87,145.8,-0.01155,3e-05,0.70543]
[1778546947735,48.87,81543.87,145.8,-0.01155,3e-05,0.70543]
[1778546952057,48.87,81546.77,145.8,-0.01147,3e-05,0.70139]
[1778546952720,48.87,81546.77,145.8,-0.01147,3e-05,0.70139]
[1778546953299,48.87,81546.77,145.8,-0.01147,3e-05,0.70139]
[1778546953986,48.87,81546.77,145.8,-0.01147,3e-05,0.70139]
[1778546954627,48.87,81546.77,145.8,-0.01147,3e-05,0.70139]
[1778546955165,48.87,81546.77,145.8,-0.01147,3e-05,0.70139]
[1778546956318,48.87,81546.77,145.8,-0.01147,3e-05,0.70139]
[1778546957050,48.87,81546.77,145.8,-0.01147,3e-05,0.70139]
[1778546959797,48.87,81546.77,145.8,-0.01147,3e-05,0.70139]
[1778546960266,48.87,81546.85,145.8,-0.01147,3e-05,0.70128]
[1778546965531,48.87,81544.03,145.8,-0.01154,3e-05,0.70521]
[1778546970566,48.87,81546.22,145.8,-0.01149,3e-05,0.70216]
[1778546971020,48.87,81546.22,145.8,-0.01149,3e-05,0.70216]
[1778546971983,48.87,81546.08,145.8,-0.01141,3e-05,0.69736]
[1778546975976,48.87,81545.44,145.8,-0.01143,3e-05,0.69825]
[1778546976771,48.87,81545.44,145.8,-0.01143,3e-05,0.69825]
[1778546977238,48.87,81545.49,145.8,-0.01143,3e-05,0.69818]
[1778546978431,48.87,81545.49,145.8,-0.01143,3e-05,0.69818]
[1778546980608,48.87,81547.64,145.8,-0.01137,3e-05,0.6952]
[1778546981073,48.87,81545.31,145.8,-0.01143,3e-05,0.69843]
[1778546984050,48.87,81545.3,145.8,-0.01143,3e-05,0.69844]
[1778546984545,48.87,81545.3,145.8,-0.01143,3e-05,0.69844]
[1778546990289,48.87,81544.35,145.8,-0.01146,3e-05,0.69976]
[1778546990888,48.87,81544.35,145.8,-0.01146,3e-05,0.69976]
[1778546996097,48.87,81544.53,145.8,-0.01145,3e-05,0.69951]
[1778546996745,48.87,81544.53,145.8,-0.01145,3e-05,0.69951]
[1778547000222,48.87,81549.03,145.8,-0.01133,3e-05,0.69328]
[1778547000913,48.87,81549.07,145.8,-0.01133,3e-05,0.69323]
[1778547002110,48.87,81549.07,145.8,-0.01133,3e-05,0.69323]
[1778547003246,48.87,81548.37,145.8,-0.01135,3e-05,0.69419]
[1778547005184,48.87,81548.2,145.8,-0.01136,3e-05,0.69443]
[1778547006089,48.87,81548.4,145.8,-0.01135,3e-05,0.69415]
[1778547006906,48.87,81548.77,145.8,-0.01134,3e-05,0.69364]
[1778547007279,48.87,81548.77,145.8,-0.01134,3e-05,0.69364]
[1778547011628,48.87,81549.23,145.8,-0.01133,3e-05,0.69301]
[1778547014565,48.87,81549.22,145.8,-0.01133,3e-05,0.69302]
[1778547016002,48.87,81549.18,145.8,-0.01133,3e-05,0.69308]
[1778547023959,48.87,81549.23,145.8,-0.01133,3e-05,0.69301]
[1778547028433,48.87,81549.27,145.8,-0.01133,3e-05,0.69295]
[1778547029045,48.87,81549.27,145.8,-0.01133,3e-05,0.69295]
[1778547034920,48.87,81550.01,145.8,-0.01123,3e-05,0.68698]
[1778547035655,48.87,81549.87,145.8,-0.01123,3e-05,0.68717]
[1778547037050,48.87,81555.58,145.8,-0.01109,3e-05,0.67939]
[1778547038111,48.87,81555.58,145.8,-0.01109,3e-05,0.67939]
[1778547038830,48.87,81555.58,145.8,-0.01109,3e-05,0.67939]
[1778547040860,48.87,81557.24,145.8,-0.01104,3e-05,0.67714]
[1778547041762,48.87,81557.1,145.8,-0.01105,3e-05,0.67733]
[1778547043557,48.87,81557.37,145.8,-0.01104,3e-05,0.67697]
[1778547044226,48.87,81557.75,145.8,-0.01103,3e-05,0.67645]
[1778547046211,48.87,81558.34,145.8,-0.01102,3e-05,0.67566]
[1778547046892,48.87,81558.34,145.8,-0.01102,3e-05,0.67566]
[1778547047120,48.87,81565.1,145.8,-0.01085,3e-05,0.66658]
[1778547049561,48.87,81564.98,145.8,-0.01085,3e-05,0.66674]
[1778547050760,48.87,81565.12,145.8,-0.01084,3e-05,0.66655]
[1778547052789,48.87,81565.16,145.8,-0.01084,3e-05,0.6665]
[1778547053432,48.87,81569.7,145.8,-0.01073,2e-05,0.66046]
[1778547059769,48.87,81569.86,145.8,-0.01073,2e-05,0.66024]
[1778547061524,48.87,81570.07,145.8,-0.01072,2e-05,0.65997]
[1778547062594,48.87,81570.33,145.8,-0.01071,2e-05,0.65962]
[1778547066536,48.87,81571.24,145.8,-0.01069,2e-05,0.65842]
[1778547066637,48.87,81569.82,145.8,-0.01073,2e-05,0.6603]
[1778547067203,48.87,81569.82,145.8,-0.01073,2e-05,0.6603]
[1778547067260,48.87,81569.77,145.8,-0.01073,2e-05,0.66036]
[1778547069889,48.87,81569.9,145.8,-0.01073,2e-05,0.66019]
[1778547069959,48.87,81569.9,145.8,-0.01073,2e-05,0.66019]
[1778547069918,48.87,81569.9,145.8,-0.01073,2e-05,0.66019]
[1778547070655,48.87,81569.9,145.8,-0.01073,2e-05,0.66019]
[1778547070722,48.87,81569.23,145.8,-0.01074,2e-05,0.66108]
[1778547072092,48.87,81568.86,145.8,-0.01075,2e-05,0.66157]
[1778547072828,48.87,81568.86,145.8,-0.01075,2e-05,0.66157]
[1778547079923,48.87,81568.79,145.8,-0.01075,2e-05,0.66166]
[1778547080384,48.87,81568.37,145.8,-0.01076,2e-05,0.66222]
[1778547080891,48.87,81568.37,145.8,-0.01076,2e-05,0.66222]
[1778547080937,48.87,81569.47,145.8,-0.01074,2e-05,0.66076]
[1778547082802,48.87,81569.47,145.8,-0.01074,2e-05,0.66076]
[1778547082863,48.87,81569.47,145.8,-0.01074,2e-05,0.66076]
[1778547088407,48.87,81569.77,145.8,-0.01073,2e-05,0.66036]
[1778547091363,48.87,81569.32,145.8,-0.01074,2e-05,0.66096]
[1778547094931,48.87,81569.18,145.8,-0.01067,2e-05,0.65633]
[1778547095577,48.87,81568.28,145.8,-0.01069,2e-05,0.65752]
[1778547097470,48.87,81557.89,145.8,-0.01095,3e-05,0.67138]
[1778547099280,48.87,81556.8,145.8,-0.01098,3e-05,0.67284]
[1778547102120,48.87,81557.1,145.8,-0.01097,3e-05,0.67244]
[1778547106526,48.87,81559.53,145.8,-0.01091,3e-05,0.66917]
[1778547107102,48.87,81559.5,145.8,-0.01091,3e-05,0.66922]
[1778547107906,48.87,81559.5,145.8,-0.01091,3e-05,0.66922]
[1778547108502,48.87,81559.5,145.8,-0.01091,3e-05,0.66922]
[1778547110284,48.87,81558.73,145.8,-0.01093,3e-05,0.67025]
[1778547110873,48.87,81558.73,145.8,-0.01093,3e-05,0.67025]
[1778547116603,48.87,81564.34,145.8,-0.01079,3e-05,0.66275]
[1778547117672,48.87,81564.34,145.8,-0.01079,3e-05,0.66275]
[1778547118238,48.87,81565.89,145.8,-0.01075,2e-05,0.66069]
[1778547120575,48.87,81566.57,145.8,-0.01073,2e-05,0.65979]
[1778547121181,48.87,81566.88,145.8,-0.01072,2e-05,0.65938]
[1778547122764,48.87,81567.41,145.8,-0.01071,2e-05,0.65867]
[1778547123282,48.87,81567.95,145.8,-0.0107,2e-05,0.65796]
[1778547125635,48.87,81566.33,145.8,-0.01074,2e-05,0.6601]
[1778547126128,48.87,81569.43,145.8,-0.01066,2e-05,0.656]
[1778547127397,48.87,81569.91,145.8,-0.01065,2e-05,0.65537]
[1778547128057,48.87,81571.85,145.8,-0.0106,2e-05,0.65282]
[1778547133725,48.87,81572.77,145.8,-0.01058,2e-05,0.65161]
[1778547139968,48.87,81572.4,145.8,-0.01059,2e-05,0.65209]
[1778547140422,48.87,81572.4,145.8,-0.01059,2e-05,0.65209]
[1778547140938,48.87,81572.4,145.8,-0.01059,2e-05,0.65209]
[1778547143479,48.87,81572.04,145.8,-0.0106,2e-05,0.65257]
[1778547148830,48.87,81570.02,145.8,-0.01065,2e-05,0.65523]
[1778547151991,48.87,81570.46,145.8,-0.01064,2e-05,0.65465]
[1778547152202,48.87,81567.3,145.8,-0.01064,2e-05,0.65401]
[1778547153400,48.87,81562.74,145.8,-0.01075,2e-05,0.66004]
[1778547153572,48.87,81562.74,145.8,-0.01075,2e-05,0.66004]
[1778547153581,48.87,81562.74,145.8,-0.01075,2e-05,0.66004]
[1778547154016,48.87,81562.74,145.8,-0.01075,2e-05,0.66004]
[1778547154022,48.87,81555.04,145.8,-0.01095,3e-05,0.67033]
[1778547154874,48.87,81549.32,145.8,-0.01109,3e-05,0.67805]
[1778547157822,48.87,81547.84,145.8,-0.01113,3e-05,0.68006]
[1778547158512,48.87,81547.91,145.8,-0.01113,3e-05,0.67997]
[1778547159047,48.87,81547.91,145.8,-0.01113,3e-05,0.67997]
[1778547159609,48.87,81548.2,145.8,-0.01112,3e-05,0.67958]
[1778547162293,48.87,81548.24,145.8,-0.01112,3e-05,0.67952]
[1778547162980,48.87,81548.24,145.8,-0.01112,3e-05,0.67952]
[1778547163925,48.87,81545.9,145.8,-0.01118,3e-05,0.68271]
[1778547163980,48.87,81545.9,145.8,-0.01118,3e-05,0.68271]
[1778547168466,48.87,81545.29,145.8,-0.0112,3e-05,0.68354]
[1778547169100,48.87,81544.91,145.8,-0.01121,3e-05,0.68406]
[1778547170976,48.87,81544.16,145.8,-0.01123,3e-05,0.68509]
[1778547172917,48.87,81544.16,145.8,-0.01123,3e-05,0.68509]
[1778547174053,48.87,81544.16,145.8,-0.01123,3e-05,0.68509]
[1778547175220,48.87,81546.73,145.8,-0.01116,3e-05,0.68158]
[1778547177052,48.87,81547.27,145.8,-0.01115,3e-05,0.68084]
[1778547177727,48.87,81546.95,145.8,-0.01115,3e-05,0.68128]
[1778547180510,48.87,81547.25,145.8,-0.01115,3e-05,0.68087]
[1778547181144,48.87,81547.71,145.8,-0.01113,3e-05,0.68024]
[1778547182965,48.87,81547.48,145.8,-0.01114,3e-05,0.68055]
[1778547183880,48.87,81547.45,145.8,-0.01114,3e-05,0.6806]
[1778547185195,48.87,81552.17,145.8,-0.01102,3e-05,0.6742]
[1778547185866,48.87,81552.17,145.8,-0.01102,3e-05,0.6742]
[1778547186189,48.87,81555.41,145.8,-0.01094,3e-05,0.66983]
[1778547186293,48.87,81555.41,145.8,-0.01094,3e-05,0.66983]
[1778547186467,48.87,81555.41,145.8,-0.01094,3e-05,0.66983]
[1778547187021,48.87,81555.41,145.8,-0.01094,3e-05,0.66983]
[1778547191951,48.87,81558.82,145.8,-0.01085,3e-05,0.66526]
[1778547192566,48.87,81558.68,145.8,-0.01085,3e-05,0.66545]
[1778547195244,48.87,81559.8,145.8,-0.01083,3e-05,0.66395]
[1778547195911,48.87,81559.8,145.8,-0.01083,3e-05,0.66395]
[1778547196340,48.87,81559.92,145.8,-0.01082,3e-05,0.66379]
[1778547197050,48.87,81559.92,145.8,-0.01082,3e-05,0.66379]
[1778547203218,48.87,81562.72,145.8,-0.01075,2e-05,0.66007]
[1778547206828,48.87,81562.9,145.8,-0.01075,2e-05,0.65983]
[1778547207338,48.87,81562.85,145.8,-0.01075,2e-05,0.65989]
[1778547210634,48.87,81561.77,145.8,-0.01078,3e-05,0.66133]
[1778547212393,48.87,81562.19,145.8,-0.01077,3e-05,0.66077]
[1778547213091,48.87,81562.19,145.8,-0.01077,3e-05,0.66077]
[1778547213718,48.87,81562.19,145.8,-0.01069,2e-05,0.65594]
[1778547214885,48.87,81562.19,145.8,-0.01069,2e-05,0.65594]
[1778547215400,48.87,81562.19,145.8,-0.01069,2e-05,0.65594]
[1778547218038,48.87,81562.19,145.8,-0.01069,2e-05,0.65594]
[1778547218688,48.87,81562.19,145.8,-0.01069,2e-05,0.65594]
[1778547219938,48.87,81562.19,145.8,-0.01069,2e-05,0.65594]
[1778547220425,48.87,81562.04,145.8,-0.01069,2e-05,0.65614]
[1778547224145,48.87,81561.82,145.8,-0.0107,2e-05,0.65643]
[1778547224809,48.87,81561.82,145.8,-0.0107,2e-05,0.65643]
[1778547225254,48.87,81561.82,145.8,-0.0107,2e-05,0.65643]
[1778547225963,48.87,81561.82,145.8,-0.0107,2e-05,0.65643]
[1778547228383,48.87,81561.59,145.8,-0.01071,2e-05,0.65674]
[1778547228995,48.87,81561.59,145.8,-0.01071,2e-05,0.65674]
[1778547229436,48.87,81561.51,145.8,-0.01071,2e-05,0.65684]
[1778547230078,48.87,81561.51,145.8,-0.01071,2e-05,0.65684]
[1778547230488,48.87,81561.39,145.8,-0.01071,2e-05,0.657]
[1778547231062,48.87,81561.39,145.8,-0.01071,2e-05,0.657]
[1778547233349,48.87,81559.63,145.8,-0.01075,3e-05,0.65933]
[1778547234036,48.87,81559.63,145.8,-0.01075,3e-05,0.65933]
[1778547236674,48.87,81560.15,145.8,-0.01074,2e-05,0.65864]
[1778547237785,48.87,81560.15,145.8,-0.01074,2e-05,0.65864]
[1778547238341,48.87,81560.15,145.8,-0.01074,2e-05,0.65864]
[1778547238968,48.87,81560.15,145.8,-0.01074,2e-05,0.65864]
[1778547243043,48.87,81559.64,145.8,-0.01075,3e-05,0.65932]
[1778547243609,48.87,81560.18,145.8,-0.01074,2e-05,0.6586]
[1778547244336,48.87,81559.97,145.8,-0.01075,3e-05,0.65888]
[1778547244983,48.87,81559.97,145.8,-0.01075,3e-05,0.65888]
[1778547245779,48.87,81560.34,145.8,-0.01074,2e-05,0.65839]
[1778547245877,48.87,81560.34,145.8,-0.01074,2e-05,0.65839]
[1778547247527,48.87,81566.11,145.8,-0.01059,2e-05,0.65077]
[1778547250772,48.87,81566.65,145.8,-0.01058,2e-05,0.65007]
[1778547252190,48.87,81566.06,145.8,-0.01059,2e-05,0.65084]
[1778547255965,48.87,81567.41,145.8,-0.01056,2e-05,0.64907]
[1778547256693,48.87,81567.74,145.8,-0.01055,2e-05,0.64864]
[1778547260225,48.87,81566.96,145.8,-0.01057,2e-05,0.64966]
[1778547260880,48.87,81566.96,145.8,-0.01057,2e-05,0.64966]
[1778547262831,48.87,81560.68,145.8,-0.01073,2e-05,0.65794]
[1778547263479,48.87,81560.77,145.8,-0.01073,2e-05,0.65782]
[1778547264077,48.87,81560.77,145.8,-0.01073,2e-05,0.65782]
[1778547265144,48.87,81560.88,145.8,-0.01072,2e-05,0.65768]
[1778547266263,48.87,81560.17,145.8,-0.01074,2e-05,0.65862]
[1778547267837,48.87,81560.13,145.8,-0.01074,3e-05,0.65867]
[1778547270151,48.87,81560.14,145.8,-0.01074,2e-05,0.65866]
[1778547270951,48.87,81558.61,145.8,-0.01078,3e-05,0.66069]
[1778547274258,48.87,81557.68,145.8,-0.01073,2e-05,0.65708]
[1778547275013,48.87,81557.68,145.8,-0.01073,2e-05,0.65708]
[1778547275776,48.87,81557.5,145.8,-0.01073,3e-05,0.65732]
[1778547276190,48.87,81557.76,145.8,-0.01072,2e-05,0.65698]
[1778547279137,48.87,81558.06,145.8,-0.01072,2e-05,0.65658]
[1778547279847,48.87,81558.03,145.8,-0.01072,2e-05,0.65662]
[1778547280473,48.87,81559.09,145.8,-0.01069,2e-05,0.65522]
[1778547281216,48.87,81559.12,145.8,-0.01069,2e-05,0.65518]
[1778547286592,48.87,81559.46,145.8,-0.01068,2e-05,0.65473]
[1778547287224,48.87,81559.46,145.8,-0.01068,2e-05,0.65473]
[1778547290093,48.87,81559.43,145.8,-0.01068,2e-05,0.65477]
[1778547290760,48.87,81557.26,145.8,-0.01074,3e-05,0.65764]
[1778547293893,48.87,81557.99,145.8,-0.01072,2e-05,0.65667]
[1778547294249,48.87,81557.94,145.8,-0.01072,2e-05,0.65674]
[1778547294857,48.87,81543.53,145.8,-0.01109,3e-05,0.67606]
[1778547299081,48.87,81544.0,145.8,-0.01107,3e-05,0.67542]
[1778547299853,48.87,81544.46,145.8,-0.01106,3e-05,0.6748]
[1778547304962,48.87,81545.69,145.8,-0.01103,3e-05,0.67313]
[1778547305659,48.87,81547.3,145.8,-0.01099,3e-05,0.67096]
[1778547305674,48.87,81547.3,145.8,-0.01099,3e-05,0.67096]
[1778547307954,48.87,81553.61,145.8,-0.01083,3e-05,0.66249]
[1778547312991,48.87,81553.55,145.8,-0.01083,3e-05,0.66257]
[1778547315223,48.87,81553.91,145.8,-0.01082,3e-05,0.66209]
[1778547315862,48.87,81553.91,145.8,-0.01082,3e-05,0.66209]
[1778547317911,48.87,81553.96,145.8,-0.01082,3e-05,0.66203]
[1778547318390,48.87,81554.0,145.8,-0.01082,3e-05,0.66197]
[1778547324078,48.87,81554.0,145.8,-0.01082,3e-05,0.66197]
[1778547328530,48.87,81553.62,145.8,-0.01083,3e-05,0.66248]
[1778547329087,48.87,81553.62,145.8,-0.01083,3e-05,0.66248]
[1778547335155,48.87,81551.41,145.8,-0.01081,3e-05,0.66056]
[1778547339155,48.87,81551.23,145.8,-0.01081,3e-05,0.6608]
[1778547339715,48.87,81551.23,145.8,-0.01081,3e-05,0.6608]
[1778547345643,48.87,81550.54,145.8,-0.01083,3e-05,0.66172]
[1778547346140,48.87,81550.54,145.8,-0.01083,3e-05,0.66172]
[1778547346909,48.87,81550.54,145.8,-0.01083,3e-05,0.66172]
[1778547347547,48.87,81550.61,145.8,-0.01083,3e-05,0.66163]
[1778547351017,48.87,81550.61,145.8,-0.01083,3e-05,0.66163]
[1778547351334,48.87,81551.08,145.8,-0.01082,3e-05,0.661]
[1778547353281,48.87,81560.83,145.8,-0.01057,2e-05,0.64811]
[1778547358924,48.87,81565.25,145.8,-0.01046,2e-05,0.64233]
[1778547359434,48.87,81565.45,145.8,-0.01046,2e-05,0.64207]
[1778547361595,48.87,81564.59,145.8,-0.01048,2e-05,0.64319]
[1778547362132,48.87,81564.59,145.8,-0.01048,2e-05,0.64319]
[1778547362344,48.87,81558.39,145.8,-0.01063,2e-05,0.65132]
[1778547365079,48.87,81552.79,145.8,-0.01077,3e-05,0.65873]
[1778547365719,48.87,81551.87,145.8,-0.0108,3e-05,0.65995]
[1778547370716,48.87,81551.92,145.8,-0.01079,3e-05,0.65988]
[1778547371008,48.87,81551.92,145.8,-0.01079,3e-05,0.65988]
[1778547374021,48.87,81550.28,145.8,-0.01084,3e-05,0.66207]
[1778547374690,48.87,81548.58,145.8,-0.01088,3e-05,0.66434]
[1778547375991,48.87,81548.51,145.8,-0.01088,3e-05,0.66444]
[1778547376569,48.87,81548.4,145.8,-0.01088,3e-05,0.66458]
[1778547377881,48.87,81547.94,145.8,-0.0109,3e-05,0.6652]
[1778547378416,48.87,81546.55,145.8,-0.01093,3e-05,0.66707]
[1778547380341,48.87,81546.01,145.8,-0.01094,3e-05,0.66779]
[1778547381028,48.87,81546.01,145.8,-0.01094,3e-05,0.66779]
[1778547384164,48.87,81547.01,145.8,-0.01092,3e-05,0.66645]
[1778547384916,48.87,81547.01,145.8,-0.01092,3e-05,0.66645]
[1778547386878,48.87,81546.97,145.8,-0.01092,3e-05,0.6665]
[1778547388001,48.87,81546.71,145.8,-0.01093,3e-05,0.66685]
[1778547390165,48.87,81546.73,145.8,-0.01093,3e-05,0.66682]
[1778547390837,48.87,81546.83,145.8,-0.01092,3e-05,0.66669]
[1778547396843,48.87,81546.45,145.8,-0.01086,3e-05,0.66231]
[1778547398057,48.87,81546.58,145.8,-0.01085,3e-05,0.66214]
[1778547398727,48.87,81546.33,145.8,-0.01086,3e-05,0.66247]
[1778547399223,48.87,81546.33,145.8,-0.01086,3e-05,0.66247]
[1778547402034,48.87,81546.27,145.8,-0.01086,3e-05,0.66255]
[1778547402698,48.87,81549.26,145.8,-0.01078,3e-05,0.65856]
[1778547403984,48.87,81550.15,145.8,-0.01076,3e-05,0.65738]
[1778547404672,48.87,81550.04,145.8,-0.01077,3e-05,0.65752]
[1778547406898,48.87,81550.23,145.8,-0.01076,3e-05,0.65727]
[1778547407216,48.87,81550.23,145.8,-0.01076,3e-05,0.65727]
[1778547409812,48.87,81555.81,145.8,-0.01062,2e-05,0.64989]
[1778547410351,48.87,81556.69,145.8,-0.0106,2e-05,0.64874]
[1778547410851,48.87,81556.69,145.8,-0.0106,2e-05,0.64874]
[1778547412896,48.87,81556.68,145.8,-0.0106,2e-05,0.64875]
[1778547415310,48.87,81556.58,145.8,-0.0106,2e-05,0.64888]
[1778547417181,48.87,81556.62,145.8,-0.0106,2e-05,0.64883]
[1778547420896,48.87,81555.84,145.8,-0.01062,2e-05,0.64985]
[1778547421409,48.87,81554.95,145.8,-0.01064,2e-05,0.65103]
[1778547426792,48.87,81554.89,145.8,-0.01064,2e-05,0.65111]
[1778547428330,48.87,81554.89,145.8,-0.01064,2e-05,0.65111]
[1778547428956,48.87,81554.22,145.8,-0.01066,2e-05,0.65199]
[1778547431263,48.87,81553.55,145.8,-0.01068,2e-05,0.65287]
[1778547432019,48.87,81553.55,145.8,-0.01068,2e-05,0.65287]
[1778547433295,48.87,81554.18,145.8,-0.01066,2e-05,0.65204]
[1778547434013,48.87,81554.04,145.8,-0.01067,2e-05,0.65223]
[1778547434543,48.87,81552.87,145.8,-0.01069,2e-05,0.65377]
[1778547436360,48.87,81553.12,145.8,-0.01069,2e-05,0.65344]
[1778547441897,48.87,81552.8,145.8,-0.0107,2e-05,0.65387]
[1778547443362,48.87,81552.9,145.8,-0.01069,2e-05,0.65373]
[1778547444056,48.87,81552.9,145.8,-0.01069,2e-05,0.65373]
[1778547445891,48.87,81552.4,145.8,-0.01071,3e-05,0.65439]
[1778547446379,48.87,81552.44,145.8,-0.0107,3e-05,0.65434]
[1778547453981,48.87,81551.23,145.8,-0.01066,2e-05,0.6511]
[1778547460023,48.87,81546.77,145.8,-0.01077,3e-05,0.65701]
[1778547460714,48.87,81546.77,145.8,-0.01077,3e-05,0.65701]
[1778547461301,48.87,81546.77,145.8,-0.01077,3e-05,0.65701]
[1778547462727,48.87,81546.0,145.8,-0.01079,3e-05,0.65803]
[1778547463310,48.87,81546.0,145.8,-0.01079,3e-05,0.65803]
[1778547465137,48.87,81545.6,145.8,-0.0108,3e-05,0.65857]
[1778547465892,48.87,81545.11,145.8,-0.01081,3e-05,0.65922]
[1778547467108,48.87,81545.11,145.8,-0.01081,3e-05,0.65922]
[1778547467800,48.87,81545.15,145.8,-0.01081,3e-05,0.65916]
[1778547468346,48.87,81545.15,145.8,-0.01081,3e-05,0.65916]
[1778547469089,48.87,81545.15,145.8,-0.01081,3e-05,0.65916]
[1778547470138,48.87,81545.05,145.8,-0.01081,3e-05,0.6593]
[1778547470971,48.87,81545.03,145.8,-0.01081,3e-05,0.65932]
[1778547476135,48.87,81545.11,145.8,-0.01081,3e-05,0.65922]
[1778547480118,48.87,81545.0,145.8,-0.01082,3e-05,0.65936]
[1778547480813,48.87,81544.69,145.8,-0.01082,3e-05,0.65978]
[1778547483183,48.87,81544.58,145.8,-0.01083,3e-05,0.65992]
[1778547483905,48.87,81544.36,145.8,-0.01083,3e-05,0.66022]
[1778547489124,48.87,81542.75,145.8,-0.01087,3e-05,0.66237]
[1778547491980,48.87,81542.79,145.8,-0.01087,3e-05,0.66232]
[1778547496454,48.87,81542.74,145.8,-0.01087,3e-05,0.66238]
[1778547497137,48.87,81542.74,145.8,-0.01087,3e-05,0.66238]
[1778547497822,48.87,81542.71,145.8,-0.01087,3e-05,0.66242]
[1778547498338,48.87,81542.71,145.8,-0.01087,3e-05,0.66242]
[1778547500855,48.87,81541.06,145.8,-0.01092,3e-05,0.66463]
[1778547502825,48.87,81541.56,145.8,-0.0109,3e-05,0.66396]
[1778547504242,48.87,81541.56,145.8,-0.0109,3e-05,0.66396]
[1778547504990,48.87,81541.05,145.8,-0.01092,3e-05,0.66465]
[1778547509778,48.87,81539.11,145.8,-0.01096,3e-05,0.66726]
[1778547510247,48.87,81539.11,145.8,-0.01096,3e-05,0.66726]
[1778547515413,48.87,81538.74,145.8,-0.0109,3e-05,0.66284]
[1778547516829,48.87,81538.91,145.8,-0.01089,3e-05,0.66261]
[1778547517407,48.87,81538.91,145.8,-0.01089,3e-05,0.66261]
[1778547521493,48.87,81537.4,145.8,-0.01093,3e-05,0.66464]
[1778547522068,48.87,81537.4,145.8,-0.01093,3e-05,0.66464]
[1778547523438,48.87,81537.33,145.8,-0.01093,3e-05,0.66473]
[1778547524022,48.87,81537.36,145.8,-0.01093,3e-05,0.66469]
[1778547525121,48.87,81537.36,145.8,-0.01093,3e-05,0.66469]
[1778547526286,48.87,81537.55,145.8,-0.01093,3e-05,0.66444]
[1778547528310,48.87,81534.95,145.8,-0.01099,3e-05,0.66794]
[1778547529007,48.87,81535.06,145.8,-0.01099,3e-05,0.66779]
[1778547530783,48.87,81536.87,145.8,-0.01094,3e-05,0.66535]
[1778547533835,48.87,81537.05,145.8,-0.01094,3e-05,0.66511]
[1778547534969,48.87,81536.87,145.8,-0.01094,3e-05,0.66535]
[1778547535581,48.87,81536.49,145.8,-0.01095,3e-05,0.66586]
[1778547536871,48.87,81536.31,145.8,-0.01096,3e-05,0.6661]
[1778547537457,48.87,81536.47,145.8,-0.01095,3e-05,0.66589]
[1778547540012,48.87,81536.36,145.8,-0.01096,3e-05,0.66604]
[1778547541067,48.87,81537.34,145.8,-0.01093,3e-05,0.66472]
[1778547542337,48.87,81537.38,145.8,-0.01093,3e-05,0.66467]
[1778547543419,48.87,81537.48,145.8,-0.01093,3e-05,0.66453]
[1778547545239,48.87,81536.41,145.8,-0.01096,3e-05,0.66597]
[1778547545949,48.87,81535.83,145.8,-0.01097,3e-05,0.66675]
[1778547551667,48.87,81532.53,145.8,-0.01106,3e-05,0.67121]
[1778547556702,48.87,81525.86,145.8,-0.01123,3e-05,0.68029]
[1778547557921,48.87,81525.86,145.8,-0.01123,3e-05,0.68029]
[1778547558344,48.87,81525.86,145.8,-0.01123,3e-05,0.68029]
[1778547559019,48.87,81525.36,145.8,-0.01124,3e-05,0.68097]
[1778547559541,48.87,81525.36,145.8,-0.01124,3e-05,0.68097]
[1778547564758,48.87,81526.8,145.8,-0.0112,3e-05,0.679]
[1778547569793,48.87,81528.8,145.8,-0.01115,3e-05,0.67627]
[1778547573076,48.87,81528.98,145.8,-0.01115,3e-05,0.67603]
[1778547573892,48.87,81528.98,145.8,-0.01107,3e-05,0.67106]
[1778547578535,48.87,81528.98,145.8,-0.01107,3e-05,0.67106]
[1778547579203,48.87,81528.98,145.8,-0.01107,3e-05,0.67106]
[1778547582373,48.87,81528.14,145.8,-0.01109,3e-05,0.6722]
[1778547583092,48.87,81527.92,145.8,-0.0111,3e-05,0.6725]
[1778547585545,48.87,81533.66,145.8,-0.01095,3e-05,0.66475]
[1778547588712,48.87,81531.75,145.8,-0.011,3e-05,0.66732]
[1778547590332,48.87,81532.57,145.8,-0.01098,3e-05,0.66621]
[1778547595975,48.87,81533.68,145.8,-0.01095,3e-05,0.66472]
[1778547598423,48.87,81533.53,145.8,-0.01095,3e-05,0.66492]
[1778547599009,48.87,81533.53,145.8,-0.01095,3e-05,0.66492]
[1778547600041,48.87,81533.53,145.8,-0.01095,3e-05,0.66492]
[1778547600695,48.87,81532.8,145.8,-0.01097,3e-05,0.6659]
[1778547602018,48.87,81526.15,145.8,-0.01114,3e-05,0.67491]
[1778547602567,48.87,81526.15,145.8,-0.01114,3e-05,0.67491]
[1778547603277,48.87,81526.15,145.8,-0.01114,3e-05,0.67491]
[1778547604167,48.87,81529.75,145.8,-0.01105,3e-05,0.67002]
[1778547605344,48.87,81532.62,145.8,-0.01097,3e-05,0.66615]
[1778547608554,48.87,81533.4,145.8,-0.01095,3e-05,0.6651]
[1778547609095,48.87,81533.4,145.8,-0.01095,3e-05,0.6651]
[1778547610400,48.87,81533.3,145.8,-0.01096,3e-05,0.66523]
[1778547611481,48.87,81534.16,145.8,-0.01094,3e-05,0.66407]
[1778547611527,48.87,81534.16,145.8,-0.01094,3e-05,0.66407]
[1778547611930,48.87,81534.24,145.8,-0.01093,3e-05,0.66397]
[1778547612566,48.87,81534.89,145.8,-0.01092,3e-05,0.66309]
[1778547613083,48.87,81534.89,145.8,-0.01092,3e-05,0.66309]
[1778547613420,48.87,81534.89,145.8,-0.01092,3e-05,0.66309]
[1778547614052,48.87,81536.75,145.8,-0.01087,3e-05,0.6606]
[1778547618400,48.87,81536.03,145.8,-0.01089,3e-05,0.66157]
[1778547619068,48.87,81536.03,145.8,-0.01089,3e-05,0.66157]
[1778547620887,48.87,81538.89,145.8,-0.01082,3e-05,0.65774]
[1778547622920,48.87,81541.28,145.8,-0.01075,3e-05,0.65456]
[1778547624556,48.87,81542.52,145.8,-0.01072,3e-05,0.65292]
[1778547625081,48.87,81542.52,145.8,-0.01072,3e-05,0.65292]
[1778547628200,48.87,81548.35,145.8,-0.01058,2e-05,0.64523]
[1778547628563,48.87,81548.35,145.8,-0.01058,2e-05,0.64523]
[1778547629213,48.87,81548.35,145.8,-0.01058,2e-05,0.64523]
[1778547631420,48.87,81548.3,145.8,-0.01058,2e-05,0.6453]
[1778547632085,48.87,81546.99,145.8,-0.01054,2e-05,0.64219]
[1778547635103,48.87,81545.82,145.8,-0.01056,2e-05,0.64372]
[1778547635794,48.87,81545.97,145.8,-0.01056,2e-05,0.64353]
[1778547641293,48.87,81550.71,145.8,-0.01044,2e-05,0.63734]
[1778547642053,48.87,81550.71,145.8,-0.01044,2e-05,0.63734]
[1778547642923,48.87,81554.45,145.8,-0.01035,2e-05,0.63249]
[1778547646613,48.87,81561.85,145.8,-0.01017,2e-05,0.62298]
[1778547647130,48.87,81561.85,145.8,-0.01017,2e-05,0.62298]
[1778547648597,48.87,81561.84,145.8,-0.01017,2e-05,0.62299]
[1778547649143,48.87,81561.84,145.8,-0.01017,2e-05,0.62299]
[1778547653377,48.87,81569.14,145.8,-0.01,2e-05,0.61373]
[1778547653737,48.87,81569.14,145.8,-0.01,2e-05,0.61373]
[1778547654262,48.87,81569.14,145.8,-0.01,2e-05,0.61373]
[1778547655092,48.87,81572.68,145.8,-0.00991,2e-05,0.60928]
[1778547655914,48.87,81573.67,145.8,-0.00989,2e-05,0.60804]
[1778547657469,48.87,81573.59,145.8,-0.00989,2e-05,0.60814]
[1778547658105,48.87,81573.95,145.8,-0.00989,2e-05,0.60769]
[1778547660367,48.87,81574.63,145.8,-0.00987,2e-05,0.60684]
[1778547660390,48.87,81574.63,145.8,-0.00987,2e-05,0.60684]
[1778547661786,48.87,81578.33,145.8,-0.00978,2e-05,0.60223]
[1778547662168,48.87,81578.33,145.8,-0.00978,2e-05,0.60223]
[1778547663703,48.87,81585.59,145.8,-0.00962,2e-05,0.59327]
[1778547664342,48.87,81585.59,145.8,-0.00962,2e-05,0.59327]
[1778547668300,48.87,81586.9,145.8,-0.00959,2e-05,0.59167]
[1778547669677,48.87,81586.5,145.8,-0.00959,2e-05,0.59216]
[1778547672727,48.87,81586.19,145.8,-0.0096,2e-05,0.59254]
[1778547673395,48.87,81586.19,145.8,-0.0096,2e-05,0.59254]
[1778547678887,48.87,81586.63,145.8,-0.00959,2e-05,0.592]
[1778547679123,48.87,81586.63,145.8,-0.00959,2e-05,0.592]
[1778547679561,48.87,81595.02,145.8,-0.0094,2e-05,0.5818]
[1778547679830,48.87,81595.02,145.8,-0.0094,2e-05,0.5818]
[1778547680508,48.87,81595.02,145.8,-0.0094,2e-05,0.5818]
[1778547681013,48.87,81597.93,145.8,-0.00934,2e-05,0.57829]
[1778547684271,48.87,81598.69,145.8,-0.00932,2e-05,0.57738]
[1778547685405,48.87,81598.96,145.8,-0.00931,2e-05,0.57706]
[1778547690644,48.87,81595.82,145.8,-0.00938,2e-05,0.58083]
[1778547692559,48.87,81595.82,145.8,-0.00938,2e-05,0.58083]
[1778547693170,48.87,81596.25,145.8,-0.0093,2e-05,0.57583]
[1778547693890,48.87,81595.81,145.8,-0.00931,2e-05,0.57635]
[1778547694423,48.87,81595.81,145.8,-0.00931,2e-05,0.57635]
[1778547695754,48.87,81596.07,145.8,-0.00931,2e-05,0.57604]
[1778547696407,48.87,81596.07,145.8,-0.00931,2e-05,0.57604]
[1778547699711,48.87,81592.38,145.8,-0.00939,2e-05,0.58048]
[1778547700272,48.87,81592.38,145.8,-0.00939,2e-05,0.58048]
[1778547701937,48.87,81592.45,145.8,-0.00939,2e-05,0.58039]
[1778547702441,48.87,81592.45,145.8,-0.00939,2e-05,0.58039]
[1778547704411,48.87,81593.9,145.8,-0.00936,2e-05,0.57865]
[1778547705085,48.87,81594.16,145.8,-0.00935,2e-05,0.57833]
[1778547707612,48.87,81594.55,145.8,-0.00934,2e-05,0.57787]
[1778547708150,48.87,81594.62,145.8,-0.00934,2e-05,0.57778]
[1778547712714,48.87,81595.06,145.8,-0.00933,2e-05,0.57725]
[1778547713995,48.87,81594.48,145.8,-0.00934,2e-05,0.57795]
[1778547715619,48.87,81594.73,145.8,-0.00934,2e-05,0.57765]
[1778547717088,48.87,81597.12,145.8,-0.00928,2e-05,0.57478]
[1778547717333,48.87,81597.12,145.8,-0.00928,2e-05,0.57478]
[1778547724045,48.87,81599.69,145.8,-0.00923,2e-05,0.57172]
[1778547724593,48.87,81599.69,145.8,-0.00923,2e-05,0.57172]
[1778547725725,48.87,81599.19,145.8,-0.00924,2e-05,0.57231]
[1778547726092,48.87,81599.19,145.8,-0.00924,2e-05,0.57231]
[1778547729216,48.87,81599.63,145.8,-0.00923,2e-05,0.57179]
[1778547730544,48.87,81599.59,145.8,-0.00923,2e-05,0.57184]
[1778547732585,48.87,81599.06,145.8,-0.00924,2e-05,0.57247]
[1778547734711,48.87,81599.52,145.8,-0.00923,2e-05,0.57192]
[1778547739426,48.87,81599.68,145.8,-0.00923,2e-05,0.57173]
[1778547739740,48.87,81599.94,145.8,-0.00922,2e-05,0.57142]
[1778547740300,48.87,81599.94,145.8,-0.00922,2e-05,0.57142]
[1778547746589,48.87,81599.33,145.8,-0.00924,2e-05,0.57215]
[1778547747215,48.87,81599.3,145.8,-0.00924,2e-05,0.57218]
[1778547753086,48.87,81597.15,145.8,-0.00921,2e-05,0.57028]
[1778547755100,48.87,81589.41,145.8,-0.00939,2e-05,0.57955]
[1778547757928,48.87,81588.14,145.8,-0.00942,2e-05,0.58108]
[1778547759770,48.87,81586.05,145.8,-0.00946,2e-05,0.58361]
[1778547765170,48.87,81588.64,145.8,-0.0094,2e-05,0.58048]
[1778547766173,48.87,81588.64,145.8,-0.0094,2e-05,0.58048]
[1778547766557,48.87,81588.64,145.8,-0.0094,2e-05,0.58048]
[1778547767184,48.87,81596.27,145.8,-0.00923,2e-05,0.57133]
[1778547767790,48.87,81596.27,145.8,-0.00923,2e-05,0.57133]
[1778547768285,48.87,81596.27,145.8,-0.00923,2e-05,0.57133]
[1778547772724,48.87,81600.77,145.8,-0.00913,2e-05,0.56599]
[1778547772977,48.87,81600.77,145.8,-0.00913,2e-05,0.56599]
[1778547774928,48.87,81601.75,145.8,-0.00911,2e-05,0.56483]
[1778547775152,48.87,81601.75,145.8,-0.00911,2e-05,0.56483]
[1778547775509,48.87,81601.75,145.8,-0.00911,2e-05,0.56483]
[1778547776082,48.87,81601.43,145.8,-0.00912,2e-05,0.56521]
[1778547782289,48.87,81599.46,145.8,-0.00916,2e-05,0.56754]
[1778547786214,48.87,81598.33,145.8,-0.00919,2e-05,0.56888]
[1778547786317,48.87,81591.45,145.8,-0.00934,2e-05,0.5771]
[1778547786936,48.87,81591.45,145.8,-0.00934,2e-05,0.5771]
[1778547788331,48.87,81580.1,145.8,-0.0096,2e-05,0.59086]
[1778547792791,48.87,81577.94,145.8,-0.00965,2e-05,0.59352]
[1778547793254,48.87,81577.94,145.8,-0.00965,2e-05,0.59352]
[1778547798402,48.87,81575.87,145.8,-0.0097,2e-05,0.59607]
[1778547803437,48.87,81572.12,145.8,-0.00978,2e-05,0.60071]
[1778547807407,48.87,81571.63,145.8,-0.00979,2e-05,0.60132]
[1778547808454,48.87,81571.9,145.8,-0.00979,2e-05,0.60098]
[1778547809059,48.87,81571.98,145.8,-0.00979,2e-05,0.60088]
[1778547809563,48.87,81571.98,145.8,-0.00979,2e-05,0.60088]
[1778547815670,48.87,81573.81,145.8,-0.00967,2e-05,0.59401]
[1778547816367,48.87,81573.63,145.8,-0.00967,2e-05,0.59423]
[1778547817017,48.87,81573.12,145.8,-0.00969,2e-05,0.59486]
[1778547817588,48.87,81573.12,145.8,-0.00969,2e-05,0.59486]
[1778547818377,48.87,81573.23,145.8,-0.00968,2e-05,0.59472]
[1778547818957,48.87,81573.17,145.8,-0.00969,2e-05,0.5948]
[1778547820344,48.87,81572.69,145.8,-0.0097,2e-05,0.59539]
[1778547821088,48.87,81572.43,145.8,-0.0097,2e-05,0.59571]
[1778547821896,48.87,81572.69,145.8,-0.0097,2e-05,0.59539]
[1778547823309,48.87,81572.94,145.8,-0.00969,2e-05,0.59508]
[1778547824022,48.87,81572.73,145.8,-0.0097,2e-05,0.59534]
[1778547824605,48.87,81572.73,145.8,-0.0097,2e-05,0.59534]
[1778547825818,48.87,81572.15,145.8,-0.00971,2e-05,0.59605]
[1778547826295,48.87,81572.15,145.8,-0.00971,2e-05,0.59605]
[1778547827797,48.87,81570.6,145.8,-0.00974,2e-05,0.59797]
[1778547828389,48.87,81570.6,145.8,-0.00974,2e-05,0.59797]
[1778547832905,48.87,81570.62,145.8,-0.00974,2e-05,0.59795]
[1778547832999,48.87,81570.62,145.8,-0.00974,2e-05,0.59795]
[1778547833486,48.87,81570.62,145.8,-0.00974,2e-05,0.59795]
[1778547834073,48.87,81568.87,145.8,-0.00979,2e-05,0.60012]
[1778547834761,48.87,81568.87,145.8,-0.00979,2e-05,0.60012]
[1778547842238,48.87,81567.49,145.8,-0.00982,2e-05,0.60183]
[1778547842258,48.87,81567.49,145.8,-0.00982,2e-05,0.60183]
[1778547846614,48.87,81573.08,145.8,-0.00969,2e-05,0.59491]
[1778547846942,48.87,81573.08,145.8,-0.00969,2e-05,0.59491]
[1778547847708,48.87,81573.08,145.8,-0.00969,2e-05,0.59491]
[1778547848269,48.87,81569.91,145.8,-0.00976,2e-05,0.59883]
[1778547848920,48.87,81568.98,145.8,-0.00978,2e-05,0.59998]
[1778547850737,48.87,81569.9,145.8,-0.00976,2e-05,0.59884]
[1778547851424,48.87,81569.9,145.8,-0.00976,2e-05,0.59884]
[1778547853041,48.87,81569.69,145.8,-0.00977,2e-05,0.5991]
[1778547853814,48.87,81569.69,145.8,-0.00977,2e-05,0.5991]
[1778547854257,48.87,81569.69,145.8,-0.00977,2e-05,0.5991]
[1778547854846,48.87,81569.69,145.8,-0.00977,2e-05,0.5991]
[1778547856790,48.87,81569.69,145.8,-0.00977,2e-05,0.5991]
[1778547858045,48.87,81569.69,145.8,-0.00977,2e-05,0.5991]
[1778547858761,48.87,81569.69,145.8,-0.00977,2e-05,0.5991]
[1778547859230,48.87,81569.69,145.8,-0.00977,2e-05,0.5991]
[1778547860110,48.87,81569.69,145.8,-0.00977,2e-05,0.5991]
[1778547860155,48.87,81569.69,145.8,-0.00977,2e-05,0.5991]
[1778547860853,48.87,81556.15,145.8,-0.01009,2e-05,0.61609]
[1778547861892,48.87,81556.15,145.8,-0.01009,2e-05,0.61609]
[1778547861957,48.87,81556.15,145.8,-0.01009,2e-05,0.61609]
[1778547862307,48.87,81556.15,145.8,-0.01009,2e-05,0.61609]
[1778547862786,48.87,81556.15,145.8,-0.01009,2e-05,0.61609]
[1778547862496,48.87,81540.96,145.8,-0.01046,2e-05,0.63561]
[1778547863458,48.87,81540.96,145.8,-0.01046,2e-05,0.63561]
[1778547863479,48.87,81521.04,145.8,-0.01096,3e-05,0.66197]
[1778547863945,48.87,81521.04,145.8,-0.01096,3e-05,0.66197]
[1778547864184,48.87,81503.75,145.8,-0.01141,3e-05,0.68557]
[1778547866109,48.87,81498.93,145.8,-0.01154,3e-05,0.69227]
[1778547866872,48.87,81498.83,145.8,-0.01154,3e-05,0.69241]
[1778547868980,48.87,81495.3,145.8,-0.01164,3e-05,0.69735]
[1778547869158,48.87,81495.3,145.8,-0.01164,3e-05,0.69735]
[1778547869217,48.87,81495.3,145.8,-0.01164,3e-05,0.69735]
[1778547869606,48.87,81495.3,145.8,-0.01164,3e-05,0.69735]
[1778547870523,48.87,81489.97,145.8,-0.01178,3e-05,0.70487]
[1778547870759,48.87,81489.97,145.8,-0.01178,3e-05,0.70487]
[1778547870772,48.87,81478.25,145.8,-0.01211,3e-05,0.72162]
[1778547870846,48.87,81478.25,145.8,-0.01211,3e-05,0.72162]
[1778547871043,48.87,81478.25,145.8,-0.01211,3e-05,0.72162]
[1778547871131,48.87,81458.83,145.8,-0.01258,3e-05,0.74471]
[1778547872985,48.87,81454.25,145.8,-0.01271,3e-05,0.75152]
[1778547873486,48.87,81454.25,145.8,-0.01271,3e-05,0.75152]
[1778547875297,48.87,81452.47,145.8,-0.01277,3e-05,0.75418]
[1778547875966,48.87,81452.58,145.8,-0.01276,3e-05,0.75401]
[1778547877769,48.87,81452.69,145.8,-0.01276,3e-05,0.75385]
[1778547877709,48.87,81447.08,145.8,-0.01292,3e-05,0.76228]
[1778547877821,48.87,81447.08,145.8,-0.01292,3e-05,0.76228]
[1778547882231,48.87,81449.92,145.8,-0.01284,3e-05,0.758]
[1778547883036,48.87,81450.28,145.8,-0.01283,3e-05,0.75746]
[1778547884200,48.87,81450.56,145.8,-0.01282,3e-05,0.75704]
[1778547884949,48.87,81451.88,145.8,-0.01278,3e-05,0.75506]
[1778547885512,48.87,81451.88,145.8,-0.01278,3e-05,0.75506]
[1778547886059,48.87,81451.94,145.8,-0.01278,3e-05,0.75497]
[1778547890064,48.87,81445.14,145.8,-0.01298,3e-05,0.76521]
[1778547891071,48.87,81438.74,145.8,-0.01318,3e-05,0.77495]
[1778547893198,48.87,81436.19,145.8,-0.01325,3e-05,0.77886]
[1778547893326,48.87,81436.19,145.8,-0.01325,3e-05,0.77886]
[1778547893666,48.87,81436.19,145.8,-0.01325,3e-05,0.77886]
[1778547893678,48.87,81436.19,145.8,-0.01325,3e-05,0.77886]
[1778547895362,48.87,81438.73,145.8,-0.01318,3e-05,0.77497]
[1778547896072,48.87,81443.47,145.8,-0.01303,3e-05,0.76775]
[1778547896600,48.87,81443.47,145.8,-0.01303,3e-05,0.76775]
[1778547896893,48.87,81444.37,145.8,-0.01301,3e-05,0.76638]
[1778547897113,48.87,81452.71,145.8,-0.01276,3e-05,0.75382]
[1778547899168,48.87,81456.95,145.8,-0.01263,3e-05,0.7475]
[1778547899961,48.87,81452.89,145.8,-0.01275,3e-05,0.75355]
[1778547902404,48.87,81453.2,145.8,-0.01274,3e-05,0.75309]
[1778547902863,48.87,81453.73,145.8,-0.01273,3e-05,0.7523]
[1778547904662,48.87,81450.44,145.8,-0.01282,3e-05,0.75722]
[1778547904806,48.87,81450.44,145.8,-0.01282,3e-05,0.75722]
[1778547905170,48.87,81461.87,145.8,-0.01249,3e-05,0.74022]
[1778547906176,48.87,81470.67,145.8,-0.01224,3e-05,0.72733]
[1778547907529,48.87,81470.67,145.8,-0.01224,3e-05,0.72733]
[1778547908373,48.87,81474.22,145.8,-0.01214,3e-05,0.72219]
[1778547909084,48.87,81474.83,145.8,-0.01212,3e-05,0.72131]
[1778547909930,48.87,81474.86,145.8,-0.01212,3e-05,0.72126]
[1778547912493,48.87,81474.71,145.8,-0.01212,3e-05,0.72148]
[1778547912889,48.87,81474.88,145.8,-0.01212,3e-05,0.72123]
[1778547914034,48.87,81475.09,145.8,-0.01211,3e-05,0.72093]
[1778547914208,48.87,81475.09,145.8,-0.01211,3e-05,0.72093]
[1778547914741,48.87,81475.09,145.8,-0.01211,3e-05,0.72093]
[1778547915237,48.87,81476.47,145.8,-0.01207,3e-05,0.71894]
[1778547915884,48.87,81476.92,145.8,-0.01206,3e-05,0.71829]
[1778547916458,48.87,81476.92,145.8,-0.01206,3e-05,0.71829]
[1778547917459,48.87,81476.86,145.8,-0.01206,3e-05,0.71838]
[1778547917796,48.87,81476.86,145.8,-0.01206,3e-05,0.71838]
[1778547918196,48.87,81477.13,145.8,-0.01206,3e-05,0.71799]
[1778547918247,48.87,81477.13,145.8,-0.01206,3e-05,0.71799]
[1778547918264,48.87,81484.29,145.8,-0.01186,3e-05,0.70775]
[1778547919271,48.87,81494.55,145.8,-0.01158,3e-05,0.69328]
[1778547924744,48.87,81499.13,145.8,-0.01145,3e-05,0.6869]
[1778547927061,48.87,81499.36,145.8,-0.01145,3e-05,0.68658]
[1778547928305,48.87,81498.04,145.8,-0.01148,3e-05,0.68842]
[1778547930348,48.87,81488.71,145.8,-0.01174,3e-05,0.70149]
[1778547931483,48.87,81488.71,145.8,-0.01174,3e-05,0.70149]
[1778547932391,48.87,81490.58,145.8,-0.0116,3e-05,0.69371]
[1778547936854,48.87,81490.11,145.8,-0.01161,3e-05,0.69437]
[1778547937158,48.87,81493.46,145.8,-0.01152,3e-05,0.68969]
[1778547937397,48.87,81499.12,145.8,-0.01137,3e-05,0.68184]
[1778547940435,48.87,81504.61,145.8,-0.01123,3e-05,0.67429]
[1778547942085,48.87,81505.66,145.8,-0.0112,3e-05,0.67285]
[1778547945453,48.87,81494.34,145.8,-0.0115,3e-05,0.68847]
[1778547950488,48.87,81497.37,145.8,-0.01142,3e-05,0.68426]
[1778547952707,48.87,81497.37,145.8,-0.01142,3e-05,0.68426]
[1778547953507,48.87,81492.2,145.8,-0.01156,3e-05,0.69145]
[1778547958141,48.87,81491.4,145.8,-0.01158,3e-05,0.69257]
[1778547958826,48.87,81491.4,145.8,-0.01158,3e-05,0.69257]
[1778547960458,48.87,81492.26,145.8,-0.01156,3e-05,0.69137]
[1778547961594,48.87,81491.66,145.8,-0.01157,3e-05,0.6922]
[1778547962228,48.87,81491.83,145.8,-0.01157,3e-05,0.69197]
[1778547962354,48.87,81491.83,145.8,-0.01157,3e-05,0.69197]
[1778547962572,48.87,81485.56,145.8,-0.01174,3e-05,0.70077]
[1778547963038,48.87,81485.56,145.8,-0.01174,3e-05,0.70077]
[1778547963347,48.87,81485.56,145.8,-0.01174,3e-05,0.70077]
[1778547965391,48.87,81480.52,145.8,-0.01188,3e-05,0.70792]
[1778547966600,48.87,81467.31,145.8,-0.01225,3e-05,0.72693]
[1778547966926,48.87,81467.31,145.8,-0.01225,3e-05,0.72693]
[1778547969621,48.87,81455.46,145.8,-0.01259,3e-05,0.74433]
[1778547972829,48.87,81453.25,145.8,-0.01265,3e-05,0.74761]
[1778547973382,48.87,81453.35,145.8,-0.01265,3e-05,0.74746]
[1778547977062,48.87,81454.22,145.8,-0.01263,3e-05,0.74617]
[1778547977960,48.87,81453.97,145.8,-0.01263,3e-05,0.74654]
[1778547980789,48.87,81453.14,145.8,-0.01266,3e-05,0.74778]
[1778547980995,48.87,81453.29,145.8,-0.01265,3e-05,0.74755]
[1778547982717,48.87,81444.8,145.8,-0.0129,3e-05,0.76027]
[1778547983874,48.87,81444.8,145.8,-0.0129,3e-05,0.76027]
[1778547984526,48.87,81440.44,145.8,-0.01303,3e-05,0.76687]
[1778547986499,48.87,81439.43,145.8,-0.01306,3e-05,0.7684]
[1778547987104,48.87,81439.66,145.8,-0.01306,3e-05,0.76805]
[1778547987743,48.87,81439.66,145.8,-0.01306,3e-05,0.76805]
[1778547987913,48.87,81439.66,145.8,-0.01306,3e-05,0.76805]
[1778547989880,48.87,81431.67,145.8,-0.0133,3e-05,0.78027]
[1778547990477,48.87,81433.54,145.8,-0.01324,3e-05,0.7774]
[1778547991782,48.87,81439.22,145.8,-0.01298,3e-05,0.76323]
[1778547995939,48.87,81440.35,145.8,-0.01295,3e-05,0.76153]
[1778547996464,48.87,81441.97,145.8,-0.0129,3e-05,0.75908]
[1778547997107,48.87,81441.36,145.8,-0.01292,3e-05,0.76]
[1778547997754,48.87,81441.36,145.8,-0.01292,3e-05,0.76]
[1778547999264,48.87,81439.38,145.8,-0.01298,3e-05,0.76299]
[1778547999854,48.87,81439.38,145.8,-0.01298,3e-05,0.76299]
[1778548003980,48.87,81439.75,145.8,-0.01297,3e-05,0.76243]
[1778548004650,48.87,81439.75,145.8,-0.01297,3e-05,0.76243]
[1778548006872,48.87,81445.02,145.8,-0.01281,3e-05,0.75449]
[1778548007290,48.87,81444.36,145.8,-0.01283,3e-05,0.75548]
[1778548009058,48.87,81449.48,145.8,-0.01268,3e-05,0.74783]
[1778548009625,48.87,81449.48,145.8,-0.01268,3e-05,0.74783]
[1778548015452,48.87,81450.38,145.8,-0.01265,3e-05,0.74649]
[1778548015956,48.87,81450.38,145.8,-0.01265,3e-05,0.74649]
[1778548017282,48.87,81449.9,145.8,-0.01266,3e-05,0.7472]
[1778548017945,48.87,81449.9,145.8,-0.01266,3e-05,0.7472]
[1778548020288,48.87,81450.82,145.8,-0.01264,3e-05,0.74583]
[1778548021028,48.87,81447.31,145.8,-0.01274,3e-05,0.75106]
[1778548023453,48.87,81446.91,145.8,-0.01275,3e-05,0.75166]
[1778548024784,48.87,81446.94,145.8,-0.01275,3e-05,0.75162]
[1778548027039,48.87,81438.8,145.8,-0.01299,3e-05,0.76387]
[1778548028029,48.87,81438.8,145.8,-0.01299,3e-05,0.76387]
[1778548028736,48.87,81438.8,145.8,-0.01299,3e-05,0.76387]
[1778548029391,48.87,81439.99,145.8,-0.01296,3e-05,0.76207]
[1778548030031,48.87,81438.73,145.8,-0.013,3e-05,0.76398]
[1778548035095,48.87,81438.51,145.8,-0.013,3e-05,0.76431]
[1778548037062,48.87,81438.19,145.8,-0.01301,3e-05,0.7648]
[1778548037669,48.87,81438.19,145.8,-0.01301,3e-05,0.7648]
[1778548038378,48.87,81437.19,145.8,-0.01304,3e-05,0.76631]
[1778548039047,48.87,81436.04,145.8,-0.01308,3e-05,0.76806]
[1778548040210,48.87,81436.0,145.8,-0.01308,3e-05,0.76812]
[1778548040949,48.87,81436.0,145.8,-0.01308,3e-05,0.76812]
[1778548042889,48.87,81438.03,145.8,-0.01302,3e-05,0.76504]
[1778548044267,48.87,81437.96,145.8,-0.01302,3e-05,0.76514]
[1778548045411,48.87,81438.22,145.8,-0.01301,3e-05,0.76475]
[1778548047305,48.87,81437.16,145.8,-0.01304,3e-05,0.76636]
[1778548053026,48.87,81434.81,145.8,-0.01302,3e-05,0.76443]
[1778548053287,48.87,81434.81,145.8,-0.01302,3e-05,0.76443]
[1778548054040,48.87,81434.42,145.8,-0.01304,3e-05,0.76503]
[1778548059264,48.87,81433.9,145.8,-0.01305,3e-05,0.76582]
[1778548060410,48.87,81433.9,145.8,-0.01305,3e-05,0.76582]
[1778548061117,48.87,81433.92,145.8,-0.01305,3e-05,0.76579]
[1778548066313,48.87,81435.13,145.8,-0.01301,3e-05,0.76395]
[1778548067263,48.87,81435.13,145.8,-0.01301,3e-05,0.76395]
[1778548067281,48.87,81435.13,145.8,-0.01301,3e-05,0.76395]
[1778548067332,48.87,81435.13,145.8,-0.01301,3e-05,0.76395]
[1778548067487,48.87,81435.13,145.8,-0.01301,3e-05,0.76395]
[1778548068280,48.87,81433.0,145.8,-0.01308,3e-05,0.76718]
[1778548068523,48.87,81419.41,145.8,-0.01349,3e-05,0.78809]
[1778548072909,48.87,81420.53,145.8,-0.01346,3e-05,0.78635]
[1778548073712,48.87,81420.9,145.8,-0.01345,3e-05,0.78578]
[1778548075145,48.87,81421.1,145.8,-0.01344,3e-05,0.78547]
[1778548075644,48.87,81421.1,145.8,-0.01344,3e-05,0.78547]
[1778548077349,48.87,81421.68,145.8,-0.01342,3e-05,0.78457]
[1778548079202,48.87,81418.67,145.8,-0.01352,3e-05,0.78924]
[1778548079737,48.87,81418.67,145.8,-0.01352,3e-05,0.78924]
[1778548080224,48.87,81418.3,145.8,-0.01353,3e-05,0.78982]
[1778548082428,48.87,81409.44,145.8,-0.01381,3e-05,0.80372]
[1778548083434,48.87,81397.61,145.8,-0.01419,3e-05,0.82258]
[1778548084288,48.87,81397.61,145.8,-0.01419,3e-05,0.82258]
[1778548084981,48.87,81397.61,145.8,-0.01419,3e-05,0.82258]
[1778548087050,48.87,81396.12,145.8,-0.01423,3e-05,0.82498]
[1778548088288,48.87,81396.27,145.8,-0.01423,3e-05,0.82474]
[1778548092388,48.87,81395.87,145.8,-0.01424,3e-05,0.82538]
[1778548093505,48.87,81395.87,145.8,-0.01424,3e-05,0.82538]
[1778548093520,48.87,81395.87,145.8,-0.01424,3e-05,0.82538]
[1778548095863,48.87,81397.25,145.8,-0.0142,3e-05,0.82316]
[1778548096068,48.87,81399.43,145.8,-0.01413,3e-05,0.81965]
[1778548097453,48.87,81402.01,145.8,-0.01404,3e-05,0.81552]
[1778548098105,48.87,81402.55,145.8,-0.01403,3e-05,0.81466]
[1778548099328,48.87,81401.41,145.8,-0.01406,3e-05,0.81648]
[1778548100017,48.87,81401.41,145.8,-0.01406,3e-05,0.81648]
[1778548103250,48.87,81398.78,145.8,-0.01415,3e-05,0.8207]
[1778548104058,48.87,81398.78,145.8,-0.01415,3e-05,0.8207]
[1778548109621,48.87,81393.18,145.8,-0.01433,3e-05,0.82973]
[1778548110344,48.87,81393.18,145.8,-0.01433,3e-05,0.82973]
[1778548111086,48.87,81392.6,145.8,-0.01435,3e-05,0.83067]
[1778548112357,48.87,81392.27,145.8,-0.01426,3e-05,0.82541]
[1778548113009,48.87,81392.27,145.8,-0.01426,3e-05,0.82541]
[1778548114641,48.87,81391.21,145.8,-0.0143,3e-05,0.82712]
[1778548115477,48.87,81391.26,145.8,-0.0143,3e-05,0.82704]
[1778548117366,48.87,81390.16,145.8,-0.01433,3e-05,0.82882]
[1778548117970,48.87,81390.16,145.8,-0.01433,3e-05,0.82882]
[1778548118562,48.87,81389.71,145.8,-0.01435,3e-05,0.82955]
[1778548119252,48.87,81393.43,145.8,-0.01423,3e-05,0.82354]
[1778548119901,48.87,81393.43,145.8,-0.01423,3e-05,0.82354]
[1778548120395,48.87,81393.65,145.8,-0.01422,3e-05,0.82318]
[1778548122086,48.87,81392.88,145.8,-0.01424,3e-05,0.82442]
[1778548123603,48.87,81392.36,145.8,-0.01426,3e-05,0.82526]
[1778548124357,48.87,81392.07,145.8,-0.01427,3e-05,0.82573]
[1778548125067,48.87,81392.07,145.8,-0.01427,3e-05,0.82573]
[1778548130106,48.87,81394.41,145.8,-0.01419,3e-05,0.82196]
[1778548130773,48.87,81394.41,145.8,-0.01419,3e-05,0.82196]
[1778548137007,48.87,81393.2,145.8,-0.01423,3e-05,0.82391]
[1778548137476,48.87,81393.38,145.8,-0.01423,3e-05,0.82362]
[1778548138104,48.87,81393.38,145.8,-0.01423,3e-05,0.82362]
[1778548138842,48.87,81393.47,145.8,-0.01422,3e-05,0.82347]
[1778548140056,48.87,81393.44,145.8,-0.01423,3e-05,0.82352]
[1778548140730,48.87,81393.54,145.8,-0.01422,3e-05,0.82336]
[1778548144789,48.87,81395.32,145.8,-0.01416,3e-05,0.82049]
[1778548146049,48.87,81400.13,145.8,-0.01401,3e-05,0.81279]
[1778548148897,48.87,81411.86,145.8,-0.01364,3e-05,0.79425]
[1778548151922,48.87,81403.2,145.8,-0.01391,3e-05,0.80791]
[1778548152233,48.87,81403.2,145.8,-0.01391,3e-05,0.80791]
[1778548152946,48.87,81403.2,145.8,-0.01391,3e-05,0.80791]
[1778548153047,48.87,81391.36,145.8,-0.01429,3e-05,0.82688]
[1778548154231,48.87,81390.76,145.8,-0.01431,3e-05,0.82785]
[1778548155389,48.87,81390.38,145.8,-0.01433,3e-05,0.82847]
[1778548156621,48.87,81390.38,145.8,-0.01433,3e-05,0.82847]
[1778548157253,48.87,81390.34,145.8,-0.01433,3e-05,0.82853]
[1778548160031,48.87,81389.18,145.8,-0.01436,3e-05,0.83041]
[1778548160502,48.87,81386.63,145.8,-0.01445,3e-05,0.83456]
[1778548164782,48.87,81386.44,145.8,-0.01445,3e-05,0.83487]
[1778548165308,48.87,81386.37,145.8,-0.01446,3e-05,0.83498]
[1778548166617,48.87,81387.27,145.8,-0.01443,3e-05,0.83352]
[1778548167828,48.87,81386.38,145.8,-0.01446,3e-05,0.83497]
[1778548168585,48.87,81386.94,145.8,-0.01444,3e-05,0.83405]
[1778548170017,48.87,81386.91,145.8,-0.01444,3e-05,0.8341]
[1778548173973,48.87,81384.97,145.8,-0.01441,3e-05,0.83143]
[1778548174824,48.87,81388.43,145.8,-0.01429,3e-05,0.82582]
[1778548175322,48.87,81389.46,145.8,-0.01426,3e-05,0.82415]
[1778548176025,48.87,81389.46,145.8,-0.01426,3e-05,0.82415]
[1778548179122,48.87,81388.84,145.8,-0.01428,3e-05,0.82516]
[1778548179933,48.87,81392.33,145.8,-0.01417,3e-05,0.81953]
[1778548183140,48.87,81402.66,145.8,-0.01383,3e-05,0.80306]
[1778548185822,48.87,81407.41,145.8,-0.01368,3e-05,0.79557]
[1778548186575,48.87,81407.41,145.8,-0.01368,3e-05,0.79557]
[1778548187204,48.87,81407.39,145.8,-0.01368,3e-05,0.7956]
[1778548187901,48.87,81407.39,145.8,-0.01368,3e-05,0.7956]
[1778548190928,48.87,81407.44,145.8,-0.01368,3e-05,0.79553]
[1778548192688,48.87,81415.59,145.8,-0.01343,3e-05,0.78281]
[1778548198244,48.87,81415.78,145.8,-0.01342,3e-05,0.78252]
[1778548201462,48.87,81416.49,145.8,-0.0134,3e-05,0.78142]
[1778548202107,48.87,81416.49,145.8,-0.0134,3e-05,0.78142]
[1778548202272,48.87,81405.7,145.8,-0.01374,3e-05,0.79826]
[1778548204894,48.87,81406.13,145.8,-0.01372,3e-05,0.79758]
[1778548205271,48.87,81406.22,145.8,-0.01372,3e-05,0.79744]
[1778548207848,48.87,81405.77,145.8,-0.01374,3e-05,0.79815]
[1778548207974,48.87,81405.77,145.8,-0.01374,3e-05,0.79815]
[1778548208315,48.87,81412.6,145.8,-0.01352,3e-05,0.78746]
[1778548210317,48.87,81416.22,145.8,-0.01341,3e-05,0.78184]
[1778548211190,48.87,81415.55,145.8,-0.01343,3e-05,0.78287]
[1778548212517,48.87,81418.27,145.8,-0.01335,3e-05,0.77867]
[1778548213217,48.87,81418.39,145.8,-0.01334,3e-05,0.77848]
[1778548216831,48.87,81417.26,145.8,-0.01338,3e-05,0.78023]
[1778548217369,48.87,81417.3,145.8,-0.01338,3e-05,0.78017]
[1778548220797,48.87,81418.19,145.8,-0.01335,3e-05,0.77879]
[1778548222835,48.87,81418.05,145.8,-0.01335,3e-05,0.77901]
[1778548224100,48.87,81418.09,145.8,-0.01335,3e-05,0.77895]
[1778548224677,48.87,81418.09,145.8,-0.01335,3e-05,0.77895]
[1778548228768,48.87,81417.72,145.8,-0.01336,3e-05,0.77952]
[1778548229361,48.87,81417.72,145.8,-0.01336,3e-05,0.77952]
[1778548233356,48.87,81415.05,145.8,-0.01335,3e-05,0.77805]
[1778548233513,48.87,81415.05,145.8,-0.01335,3e-05,0.77805]
[1778548234983,48.87,81410.58,145.8,-0.01349,3e-05,0.78498]
[1778548236251,48.87,81406.1,145.8,-0.01363,3e-05,0.79197]
[1778548236869,48.87,81406.1,145.8,-0.01363,3e-05,0.79197]
[1778548238057,48.87,81407.17,145.8,-0.0136,3e-05,0.79029]
[1778548239284,48.87,81405.57,145.8,-0.01365,3e-05,0.7928]
[1778548239929,48.87,81405.57,145.8,-0.01365,3e-05,0.7928]
[1778548242402,48.87,81395.31,145.8,-0.01397,3e-05,0.80901]
[1778548242567,48.87,81395.31,145.8,-0.01397,3e-05,0.80901]
[1778548243754,48.87,81394.26,145.8,-0.01401,3e-05,0.81068]
[1778548249602,48.87,81395.41,145.8,-0.01397,3e-05,0.80885]
[1778548255646,48.87,81395.11,145.8,-0.01398,3e-05,0.80932]
[1778548256491,48.87,81395.11,145.8,-0.01398,3e-05,0.80932]
[1778548257103,48.87,81395.11,145.8,-0.01398,3e-05,0.80932]
[1778548262003,48.87,81394.86,145.8,-0.01399,3e-05,0.80972]
[1778548263299,48.87,81394.8,145.8,-0.01399,3e-05,0.80982]
[1778548265830,48.87,81385.78,145.8,-0.01428,3e-05,0.8243]
[1778548267058,48.87,81385.04,145.8,-0.01431,3e-05,0.82549]
[1778548272267,48.87,81385.3,145.8,-0.0143,3e-05,0.82507]
[1778548273006,48.87,81385.3,145.8,-0.0143,3e-05,0.82507]
[1778548278094,48.87,81391.45,145.8,-0.0141,3e-05,0.81517]
[1778548279784,48.87,81391.58,145.8,-0.01409,3e-05,0.81496]
[1778548282801,48.87,81390.26,145.8,-0.01414,3e-05,0.81708]
[1778548283341,48.87,81390.06,145.8,-0.01414,3e-05,0.8174]
[1778548286421,48.87,81390.39,145.8,-0.01413,3e-05,0.81687]
[1778548287049,48.87,81390.39,145.8,-0.01413,3e-05,0.81687]
[1778548289472,48.87,81390.39,145.8,-0.01413,3e-05,0.81687]
[1778548289931,48.87,81390.39,145.8,-0.01413,3e-05,0.81687]
[1778548290928,48.87,81392.0,145.8,-0.01408,3e-05,0.81429]
[1778548291264,48.87,81392.0,145.8,-0.01408,3e-05,0.81429]
[1778548291901,48.87,81403.3,145.8,-0.01363,3e-05,0.79069]
[1778548294194,48.87,81408.13,145.8,-0.01347,3e-05,0.78316]
[1778548294775,48.87,81409.2,145.8,-0.01344,3e-05,0.7815]
[1778548299958,48.87,81407.65,145.8,-0.01349,3e-05,0.7839]
[1778548302032,48.87,81407.86,145.8,-0.01348,3e-05,0.78358]
[1778548302768,48.87,81409.45,145.8,-0.01343,3e-05,0.78111]
[1778548306000,48.87,81402.09,145.8,-0.01366,3e-05,0.79258]
[1778548308017,48.87,81395.47,145.8,-0.01387,3e-05,0.80302]
[1778548309452,48.87,81396.84,145.8,-0.01383,3e-05,0.80085]
[1778548310522,48.87,81396.81,145.8,-0.01383,3e-05,0.8009]
[1778548313601,48.87,81395.58,145.8,-0.01387,3e-05,0.80285]
[1778548314248,48.87,81395.58,145.8,-0.01387,3e-05,0.80285]
[1778548314934,48.87,81394.13,145.8,-0.01392,3e-05,0.80515]
[1778548315355,48.87,81393.54,145.8,-0.01394,3e-05,0.80609]
[1778548315998,48.87,81393.54,145.8,-0.01394,3e-05,0.80609]
[1778548316796,48.87,81393.45,145.8,-0.01394,3e-05,0.80623]
[1778548318051,48.87,81393.56,145.8,-0.01394,3e-05,0.80605]
[1778548318651,48.87,81393.41,145.8,-0.01394,3e-05,0.80629]
[1778548319079,48.87,81393.41,145.8,-0.01394,3e-05,0.80629]
[1778548319919,48.87,81393.83,145.8,-0.01393,3e-05,0.80562]
[1778548322189,48.87,81393.68,145.8,-0.01393,3e-05,0.80586]
[1778548322842,48.87,81393.06,145.8,-0.01395,3e-05,0.80685]
[1778548324084,48.87,81393.85,145.8,-0.01393,3e-05,0.80559]
[1778548324700,48.87,81394.86,145.8,-0.01389,3e-05,0.80399]
[1778548325249,48.87,81394.86,145.8,-0.01389,3e-05,0.80399]
[1778548325891,48.87,81394.77,145.8,-0.0139,3e-05,0.80413]
[1778548327907,48.87,81393.94,145.8,-0.01392,3e-05,0.80545]
[1778548328444,48.87,81393.86,145.8,-0.01393,3e-05,0.80558]
[1778548329750,48.87,81393.61,145.8,-0.01393,3e-05,0.80597]
[1778548330202,48.87,81393.61,145.8,-0.01393,3e-05,0.80597]
[1778548330636,48.87,81393.68,145.8,-0.01393,3e-05,0.80586]
[1778548331264,48.87,81393.68,145.8,-0.01393,3e-05,0.80586]
[1778548339183,48.87,81387.74,145.8,-0.01412,3e-05,0.81535]
[1778548339829,48.87,81387.3,145.8,-0.01414,3e-05,0.81605]
[1778548340434,48.87,81385.78,145.8,-0.01419,3e-05,0.8185]
[1778548340883,48.87,81385.78,145.8,-0.01419,3e-05,0.8185]
[1778548346340,48.87,81389.74,145.8,-0.01406,3e-05,0.81214]
[1778548352329,48.87,81390.64,145.8,-0.01393,3e-05,0.80496]
[1778548352781,48.87,81390.64,145.8,-0.01393,3e-05,0.80496]
[1778548353171,48.87,81390.64,145.8,-0.01393,3e-05,0.80496]
[1778548355797,48.87,81390.89,145.8,-0.01393,3e-05,0.80456]
[1778548356405,48.87,81390.92,145.8,-0.01392,3e-05,0.80451]
[1778548358455,48.87,81386.98,145.8,-0.01405,3e-05,0.81079]
[1778548359133,48.87,81386.98,145.8,-0.01405,3e-05,0.81079]
[1778548364992,48.87,81390.46,145.8,-0.01394,3e-05,0.80524]
[1778548366009,48.87,81393.49,145.8,-0.01384,3e-05,0.80044]
[1778548367114,48.87,81394.18,145.8,-0.01382,3e-05,0.79935]
[1778548367803,48.87,81395.04,145.8,-0.01379,3e-05,0.79799]
[1778548372470,48.87,81404.63,145.8,-0.01349,3e-05,0.78296]
[1778548375490,48.87,81401.3,145.8,-0.01359,3e-05,0.78815]
[1778548376195,48.87,81401.3,145.8,-0.01359,3e-05,0.78815]
[1778548376488,48.87,81398.46,145.8,-0.01368,3e-05,0.7926]
[1778548376656,48.87,81398.46,145.8,-0.01368,3e-05,0.7926]
[1778548378910,48.87,81392.55,145.8,-0.01387,3e-05,0.80193]
[1778548379534,48.87,81392.55,145.8,-0.01387,3e-05,0.80193]
[1778548380078,48.87,81392.55,145.8,-0.01387,3e-05,0.80193]
[1778548380223,48.87,81392.55,145.8,-0.01387,3e-05,0.80193]
[1778548380970,48.87,81391.25,145.8,-0.01391,3e-05,0.80399]
[1778548383271,48.87,81383.36,145.8,-0.01417,3e-05,0.8166]
[1778548384325,48.87,81383.36,145.8,-0.01417,3e-05,0.8166]
[1778548385154,48.87,81379.44,145.8,-0.0143,3e-05,0.82292]
[1778548385926,48.87,81378.96,145.8,-0.01431,3e-05,0.82369]
[1778548386164,48.87,81378.96,145.8,-0.01431,3e-05,0.82369]
[1778548395520,48.87,81371.33,145.8,-0.01457,3e-05,0.83612]
[1778548396055,48.87,81371.33,145.8,-0.01457,3e-05,0.83612]
[1778548397428,48.87,81372.84,145.8,-0.01452,3e-05,0.83365]
[1778548398590,48.87,81372.83,145.8,-0.01452,3e-05,0.83367]
[1778548401674,48.87,81379.18,145.8,-0.01431,3e-05,0.82334]
[1778548406709,48.87,81386.63,145.8,-0.01406,3e-05,0.81135]
[1778548407818,48.87,81386.63,145.8,-0.01406,3e-05,0.81135]
[1778548408010,48.87,81386.63,145.8,-0.01406,3e-05,0.81135]
[1778548410512,48.87,81391.28,145.8,-0.01391,3e-05,0.80394]
[1778548411022,48.87,81391.28,145.8,-0.01391,3e-05,0.80394]
[1778548411054,48.87,81393.46,145.8,-0.01375,3e-05,0.79477]
[1778548412477,48.87,81389.13,145.8,-0.01389,3e-05,0.80161]
[1778548413861,48.87,81387.35,145.8,-0.01394,3e-05,0.80444]
[1778548417786,48.87,81380.02,145.8,-0.01418,3e-05,0.81617]
[1778548423230,48.87,81383.06,145.8,-0.01408,3e-05,0.81129]
[1778548423979,48.87,81384.32,145.8,-0.01404,3e-05,0.80927]
[1778548429870,48.87,81381.5,145.8,-0.01413,3e-05,0.81379]
[1778548433392,48.87,81381.62,145.8,-0.01413,3e-05,0.8136]
[1778548434037,48.87,81381.75,145.8,-0.01412,3e-05,0.81339]
[1778548435425,48.87,81387.04,145.8,-0.01395,3e-05,0.80493]
[1778548436146,48.87,81387.04,145.8,-0.01395,3e-05,0.80493]
[1778548441954,48.87,81385.93,145.8,-0.01399,3e-05,0.8067]
[1778548444261,48.87,81389.69,145.8,-0.01387,3e-05,0.80073]
[1778548444998,48.87,81392.68,145.8,-0.01377,3e-05,0.796]
[1778548451246,48.87,81391.87,145.8,-0.0138,3e-05,0.79728]
[1778548451254,48.87,81391.87,145.8,-0.0138,3e-05,0.79728]
[1778548452018,48.87,81389.74,145.8,-0.01387,3e-05,0.80065]
[1778548452579,48.87,81385.44,145.8,-0.01401,3e-05,0.80748]
[1778548454462,48.87,81386.66,145.8,-0.01397,3e-05,0.80554]
[1778548455147,48.87,81386.66,145.8,-0.01397,3e-05,0.80554]
[1778548456409,48.87,81387.3,145.8,-0.01395,3e-05,0.80452]
[1778548457169,48.87,81386.52,145.8,-0.01397,3e-05,0.80576]
[1778548464111,48.87,81390.8,145.8,-0.01383,3e-05,0.79897]
[1778548464844,48.87,81390.8,145.8,-0.01383,3e-05,0.79897]
[1778548465350,48.87,81390.8,145.8,-0.01383,3e-05,0.79897]
[1778548474181,48.87,81391.73,145.8,-0.01371,3e-05,0.79179]
[1778548479216,48.87,81391.24,145.8,-0.01372,3e-05,0.79256]
[1778548484251,48.87,81389.56,145.8,-0.01378,3e-05,0.79521]
[1778548485449,48.87,81389.56,145.8,-0.01378,3e-05,0.79521]
[1778548486133,48.87,81389.32,145.8,-0.01379,3e-05,0.79558]
[1778548495331,48.87,81379.26,145.8,-0.01411,3e-05,0.81159]
[1778548495875,48.87,81379.26,145.8,-0.01411,3e-05,0.81159]
[1778548496618,48.87,81379.86,145.8,-0.01409,3e-05,0.81062]
[1778548498068,48.87,81379.64,145.8,-0.0141,3e-05,0.81098]
[1778548498954,48.87,81379.9,145.8,-0.01409,3e-05,0.81056]
[1778548504104,48.87,81380.49,145.8,-0.01407,3e-05,0.80962]
[1778548504106,48.87,81380.49,145.8,-0.01407,3e-05,0.80962]
[1778548504949,48.87,81380.21,145.8,-0.01408,3e-05,0.81006]
[1778548506988,48.87,81379.74,145.8,-0.01409,3e-05,0.81082]
[1778548507571,48.87,81379.74,145.8,-0.01409,3e-05,0.81082]
[1778548511507,48.87,81379.59,145.8,-0.0141,3e-05,0.81106]
[1778548512122,48.87,81379.59,145.8,-0.0141,3e-05,0.81106]
[1778548514013,48.87,81379.47,145.8,-0.0141,3e-05,0.81125]
[1778548515828,48.87,81379.3,145.8,-0.01411,3e-05,0.81152]
[1778548517338,48.87,81377.67,145.8,-0.01416,3e-05,0.81414]
[1778548518114,48.87,81377.13,145.8,-0.01418,3e-05,0.81501]
[1778548518807,48.87,81377.06,145.8,-0.01418,3e-05,0.81512]
[1778548518847,48.87,81377.06,145.8,-0.01418,3e-05,0.81512]
[1778548519198,48.87,81377.06,145.8,-0.01418,3e-05,0.81512]
[1778548520596,48.87,81375.03,145.8,-0.01425,3e-05,0.81839]
[1778548526236,48.87,81368.94,145.8,-0.01445,3e-05,0.82827]
[1778548527101,48.87,81369.64,145.8,-0.01443,3e-05,0.82713]
[1778548528197,48.87,81369.86,145.8,-0.01442,3e-05,0.82677]
[1778548530813,48.87,81367.95,145.8,-0.01448,3e-05,0.82988]
[1778548532072,48.87,81368.55,145.8,-0.01446,3e-05,0.8289]
[1778548532872,48.87,81367.99,145.8,-0.01438,3e-05,0.82394]
[1778548533439,48.87,81367.99,145.8,-0.01438,3e-05,0.82394]
[1778548534100,48.87,81368.68,145.8,-0.01436,3e-05,0.82282]
[1778548535970,48.87,81367.23,145.8,-0.01441,3e-05,0.82518]
[1778548537277,48.87,81366.39,145.8,-0.01444,3e-05,0.82654]
[1778548541900,48.87,81365.33,145.8,-0.01447,3e-05,0.82827]
[1778548542610,48.87,81365.01,145.8,-0.01448,3e-05,0.82879]
[1778548546015,48.87,81364.48,145.8,-0.0145,3e-05,0.82966]
[1778548546840,48.87,81364.39,145.8,-0.0145,3e-05,0.82981]
[1778548552731,48.87,81364.78,145.8,-0.01449,3e-05,0.82917]
[1778548555413,48.87,81375.28,145.8,-0.01414,3e-05,0.81217]
[1778548556841,48.87,81374.74,145.8,-0.01416,3e-05,0.81304]
[1778548557490,48.87,81374.74,145.8,-0.01416,3e-05,0.81304]
[1778548562134,48.87,81378.06,145.8,-0.01405,3e-05,0.80771]
[1778548562660,48.87,81377.29,145.8,-0.01408,3e-05,0.80895]
[1778548563808,48.87,81365.91,145.8,-0.01445,3e-05,0.82733]
[1778548568843,48.87,81361.34,145.8,-0.0146,3e-05,0.8348]
[1778548572934,48.87,81359.69,145.8,-0.01466,3e-05,0.83751]
[1778548573434,48.87,81359.69,145.8,-0.01466,3e-05,0.83751]
[1778548574104,48.87,81360.15,145.8,-0.01464,3e-05,0.83675]
[1778548574721,48.87,81360.25,145.8,-0.01464,3e-05,0.83659]
[1778548576899,48.87,81361.08,145.8,-0.01461,3e-05,0.83523]
[1778548579035,48.87,81361.08,145.8,-0.01461,3e-05,0.83523]
[1778548579759,48.87,81360.96,145.8,-0.01462,3e-05,0.83542]
[1778548585304,48.87,81358.63,145.8,-0.01469,3e-05,0.83926]
[1778548585951,48.87,81358.58,145.8,-0.0147,3e-05,0.83934]
[1778548586933,48.87,81357.13,145.8,-0.01475,3e-05,0.84173]
[1778548586972,48.87,81347.08,145.8,-0.01509,3e-05,0.85846]
[1778548587743,48.87,81347.08,145.8,-0.01509,3e-05,0.85846]
[1778548588403,48.87,81347.08,145.8,-0.01509,3e-05,0.85846]
[1778548588471,48.87,81340.45,145.8,-0.01532,3e-05,0.86965]
[1778548589030,48.87,81340.45,145.8,-0.01532,3e-05,0.86965]
[1778548589199,48.87,81340.45,145.8,-0.01532,3e-05,0.86965]
[1778548589223,48.87,81340.45,145.8,-0.01532,3e-05,0.86965]
[1778548590340,48.87,81332.29,145.8,-0.01561,4e-05,0.88357]
[1778548591237,48.87,81332.29,145.8,-0.01561,4e-05,0.88357]
[1778548591663,48.87,81323.88,145.8,-0.0158,4e-05,0.8919]
[1778548591897,48.87,81323.88,145.8,-0.0158,4e-05,0.8919]
[1778548592427,48.87,81323.88,145.8,-0.0158,4e-05,0.8919]
[1778548593745,48.87,81318.88,145.8,-0.01599,4e-05,0.90059]
[1778548593948,48.87,81318.88,145.8,-0.01599,4e-05,0.90059]
[1778548595623,48.87,81312.22,145.8,-0.01623,4e-05,0.91227]
[1778548596070,48.87,81312.22,145.8,-0.01623,4e-05,0.91227]
[1778548596249,48.87,81312.22,145.8,-0.01623,4e-05,0.91227]
[1778548596494,48.87,81305.33,145.8,-0.01648,4e-05,0.92447]
[1778548597061,48.87,81305.33,145.8,-0.01648,4e-05,0.92447]
[1778548597163,48.87,81289.89,145.8,-0.01707,4e-05,0.95228]
[1778548598048,48.87,81280.45,145.8,-0.01744,4e-05,0.96961]
[1778548599055,48.87,81268.45,145.8,-0.01791,4e-05,0.99198]
[1778548600063,48.87,81260.5,145.8,-0.01823,4e-05,1.00703]
[1778548600848,48.87,81260.5,145.8,-0.01823,4e-05,1.00703]
[1778548601006,48.87,81260.5,145.8,-0.01823,4e-05,1.00703]
[1778548601070,48.87,81270.65,145.8,-0.01782,4e-05,0.98785]
[1778548602077,48.87,81287.79,145.8,-0.01715,4e-05,0.95612]
[1778548603179,48.87,81296.14,145.8,-0.01683,4e-05,0.94095]
[1778548605380,48.87,81290.27,145.8,-0.01705,4e-05,0.95159]
[1778548606463,48.87,81290.27,145.8,-0.01705,4e-05,0.95159]
[1778548606564,48.87,81279.05,145.8,-0.01749,4e-05,0.9722]
[1778548607327,48.87,81279.05,145.8,-0.01749,4e-05,0.9722]
[1778548607922,48.87,81280.29,145.8,-0.01744,4e-05,0.9699]
[1778548608120,48.87,81287.51,145.8,-0.01716,4e-05,0.95663]
[1778548608878,48.87,81287.51,145.8,-0.01716,4e-05,0.95663]
[1778548609192,48.87,81287.51,145.8,-0.01716,4e-05,0.95663]
[1778548609294,48.87,81295.87,145.8,-0.01684,4e-05,0.94144]
[1778548609838,48.87,81295.87,145.8,-0.01684,4e-05,0.94144]
[1778548610936,48.87,81298.27,145.8,-0.01675,4e-05,0.93711]
[1778548611929,48.87,81302.3,145.8,-0.0166,4e-05,0.92988]
[1778548612805,48.87,81306.38,145.8,-0.01645,4e-05,0.9226]
[1778548613591,48.87,81306.38,145.8,-0.01645,4e-05,0.9226]
[1778548616207,48.87,81307.41,145.8,-0.01641,4e-05,0.92077]
[1778548616805,48.87,81306.58,145.8,-0.01644,4e-05,0.92225]
[1778548619202,48.87,81318.86,145.8,-0.01599,4e-05,0.90063]
[1778548619852,48.87,81318.86,145.8,-0.01599,4e-05,0.90063]
[1778548620242,48.87,81318.86,145.8,-0.01599,4e-05,0.90063]
[1778548621224,48.87,81310.35,145.8,-0.0163,4e-05,0.91557]
[1778548621959,48.87,81310.35,145.8,-0.0163,4e-05,0.91557]
[1778548622674,48.87,81308.57,145.8,-0.01636,4e-05,0.91872]
[1778548623577,48.87,81308.57,145.8,-0.01636,4e-05,0.91872]
[1778548624171,48.87,81308.07,145.8,-0.01638,4e-05,0.9196]
[1778548625362,48.87,81308.27,145.8,-0.01637,4e-05,0.91925]
[1778548625582,48.87,81308.27,145.8,-0.01637,4e-05,0.91925]
[1778548626258,48.87,81326.68,145.8,-0.0157,4e-05,0.88707]
[1778548627215,48.87,81326.68,145.8,-0.0157,4e-05,0.88707]
[1778548627317,48.87,81326.68,145.8,-0.0157,4e-05,0.88707]
[1778548627885,48.87,81331.72,145.8,-0.01552,4e-05,0.87841]
[1778548628693,48.87,81337.0,145.8,-0.01534,4e-05,0.86942]
[1778548632944,48.87,81343.11,145.8,-0.01513,3e-05,0.8591]
[1778548632954,48.87,81343.11,145.8,-0.01513,3e-05,0.8591]
[1778548633469,48.87,81343.11,145.8,-0.01513,3e-05,0.8591]
[1778548636432,48.87,81343.08,145.8,-0.01513,3e-05,0.85915]
[1778548637089,48.87,81341.46,145.8,-0.01518,3e-05,0.86188]
[1778548638882,48.87,81339.17,145.8,-0.01526,3e-05,0.86574]
[1778548639400,48.87,81339.17,145.8,-0.01526,3e-05,0.86574]
[1778548643582,48.87,81335.62,145.8,-0.01539,4e-05,0.87176]
[1778548644161,48.87,81338.77,145.8,-0.01528,3e-05,0.86642]
[1778548644864,48.87,81337.89,145.8,-0.01531,4e-05,0.86791]
[1778548645983,48.87,81337.43,145.8,-0.01532,4e-05,0.86869]
[1778548649453,48.87,81337.06,145.8,-0.01534,4e-05,0.86932]
[1778548649654,48.87,81339.3,145.8,-0.01526,3e-05,0.86552]
[1778548651078,48.87,81340.42,145.8,-0.01522,3e-05,0.86363]
[1778548651463,48.87,81340.42,145.8,-0.01522,3e-05,0.86363]
[1778548652239,48.87,81342.18,145.8,-0.01506,3e-05,0.85463]
[1778548653000,48.87,81347.43,145.8,-0.01487,3e-05,0.84587]
[1778548656468,48.87,81340.27,145.8,-0.01512,3e-05,0.85783]
[1778548657842,48.87,81341.67,145.8,-0.01507,3e-05,0.85548]
[1778548658276,48.87,81341.67,145.8,-0.01507,3e-05,0.85548]
[1778548659778,48.87,81342.83,145.8,-0.01503,3e-05,0.85354]
[1778548660269,48.87,81342.83,145.8,-0.01503,3e-05,0.85354]
[1778548665954,48.87,81344.74,145.8,-0.01497,3e-05,0.85034]
[1778548666229,48.87,81344.74,145.8,-0.01497,3e-05,0.85034]
[1778548667950,48.87,81349.21,145.8,-0.01481,3e-05,0.84291]
[1778548668533,48.87,81349.21,145.8,-0.01481,3e-05,0.84291]
[1778548670569,48.87,81350.11,145.8,-0.01478,3e-05,0.84142]
[1778548670588,48.87,81350.11,145.8,-0.01478,3e-05,0.84142]
[1778548671581,48.87,81362.52,145.8,-0.01437,3e-05,0.82108]
[1778548676616,48.87,81366.54,145.8,-0.01423,3e-05,0.81458]
[1778548678824,48.87,81362.92,145.8,-0.01435,3e-05,0.82043]
[1778548679171,48.87,81362.92,145.8,-0.01435,3e-05,0.82043]
[1778548680408,48.87,81360.2,145.8,-0.01444,3e-05,0.82485]
[1778548681104,48.87,81362.96,145.8,-0.01435,3e-05,0.82037]
[1778548684395,48.87,81359.21,145.8,-0.01448,3e-05,0.82647]
[1778548685035,48.87,81359.21,145.8,-0.01448,3e-05,0.82647]
[1778548689063,48.87,81359.96,145.8,-0.01445,3e-05,0.82524]
[1778548689640,48.87,81359.96,145.8,-0.01445,3e-05,0.82524]
[1778548693445,48.87,81365.32,145.8,-0.01427,3e-05,0.81655]
[1778548694042,48.87,81365.83,145.8,-0.01426,3e-05,0.81572]
[1778548695965,48.87,81364.22,145.8,-0.01431,3e-05,0.81833]
[1778548696676,48.87,81364.22,145.8,-0.01431,3e-05,0.81833]
[1778548697892,48.87,81364.04,145.8,-0.01432,3e-05,0.81862]
[1778548698346,48.87,81364.04,145.8,-0.01432,3e-05,0.81862]
[1778548699079,48.87,81363.64,145.8,-0.01433,3e-05,0.81926]
[1778548699802,48.87,81363.92,145.8,-0.01432,3e-05,0.81881]
[1778548701792,48.87,81357.02,145.8,-0.01455,3e-05,0.83005]
[1778548704098,48.87,81355.71,145.8,-0.01459,3e-05,0.83219]
[1778548704817,48.87,81356.24,145.8,-0.01458,3e-05,0.83132]
[1778548706470,48.87,81356.93,145.8,-0.01455,3e-05,0.83019]
[1778548708290,48.87,81348.02,145.8,-0.01485,3e-05,0.84489]
[1778548709762,48.87,81346.14,145.8,-0.01492,3e-05,0.84801]
[1778548710304,48.87,81346.14,145.8,-0.01492,3e-05,0.84801]
[1778548710946,48.87,81346.2,145.8,-0.01492,3e-05,0.84791]
[1778548711627,48.87,81346.2,145.8,-0.01492,3e-05,0.84791]
[1778548714719,48.87,81346.62,145.8,-0.0148,3e-05,0.84122]
[1778548715409,48.87,81346.62,145.8,-0.0148,3e-05,0.84122]
[1778548723946,48.87,81348.24,145.8,-0.01475,3e-05,0.83854]
[1778548727617,48.87,81348.74,145.8,-0.01473,3e-05,0.83772]
[1778548729844,48.87,81348.85,145.8,-0.01473,3e-05,0.83754]
[1778548736035,48.87,81347.2,145.8,-0.01478,3e-05,0.84026]
[1778548737435,48.87,81347.2,145.8,-0.01478,3e-05,0.84026]
[1778548738156,48.87,81347.59,145.8,-0.01477,3e-05,0.83962]
[1778548741284,48.87,81347.19,145.8,-0.01478,3e-05,0.84028]
[1778548742080,48.87,81344.42,145.8,-0.01488,3e-05,0.84487]
[1778548742181,48.87,81338.09,145.8,-0.01509,3e-05,0.85545]
[1778548742833,48.87,81338.09,145.8,-0.01509,3e-05,0.85545]
[1778548743383,48.87,81338.09,145.8,-0.01509,3e-05,0.85545]
[1778548744035,48.87,81337.5,145.8,-0.01512,3e-05,0.85644]
[1778548744696,48.87,81337.5,145.8,-0.01512,3e-05,0.85644]
[1778548745952,48.87,81339.76,145.8,-0.01504,3e-05,0.85265]
[1778548746457,48.87,81339.76,145.8,-0.01504,3e-05,0.85265]
[1778548747111,48.87,81345.65,145.8,-0.01483,3e-05,0.84283]
[1778548748938,48.87,81350.9,145.8,-0.01466,3e-05,0.83416]
[1778548748972,48.87,81350.9,145.8,-0.01466,3e-05,0.83416]
[1778548751992,48.87,81355.47,145.8,-0.0145,3e-05,0.82667]
[1778548753084,48.87,81355.39,145.8,-0.01451,3e-05,0.8268]
[1778548754264,48.87,81354.9,145.8,-0.01452,3e-05,0.8276]
[1778548755026,48.87,81354.75,145.8,-0.01453,3e-05,0.82784]
[1778548757389,48.87,81354.64,145.8,-0.01453,3e-05,0.82802]
[1778548758494,48.87,81354.64,145.8,-0.01453,3e-05,0.82802]
[1778548759659,48.87,81353.81,145.8,-0.01456,3e-05,0.82938]
[1778548760077,48.87,81353.81,145.8,-0.01456,3e-05,0.82938]
[1778548764797,48.87,81350.82,145.8,-0.01466,3e-05,0.83429]
[1778548765304,48.87,81350.82,145.8,-0.01466,3e-05,0.83429]
[1778548768348,48.87,81351.9,145.8,-0.01462,3e-05,0.83251]
[1778548768963,48.87,81351.79,145.8,-0.01463,3e-05,0.83269]
[1778548770027,48.87,81353.42,145.8,-0.01457,3e-05,0.83002]
[1778548770099,48.87,81353.42,145.8,-0.01457,3e-05,0.83002]
[1778548770272,48.87,81360.72,145.8,-0.01433,3e-05,0.81812]
[1778548771283,48.87,81365.72,145.8,-0.01406,3e-05,0.80423]
[1778548772420,48.87,81365.72,145.8,-0.01406,3e-05,0.80423]
[1778548772461,48.87,81365.72,145.8,-0.01406,3e-05,0.80423]
[1778548775060,48.87,81365.36,145.8,-0.01408,3e-05,0.8048]
[1778548775717,48.87,81365.36,145.8,-0.01408,3e-05,0.8048]
[1778548781429,48.87,81366.48,145.8,-0.01404,3e-05,0.80301]
[1778548783222,48.87,81366.78,145.8,-0.01403,3e-05,0.80253]
[1778548784364,48.87,81367.65,145.8,-0.014,3e-05,0.80114]
[1778548784975,48.87,81366.7,145.8,-0.01403,3e-05,0.80266]
[1778548790416,48.87,81359.6,145.8,-0.01427,3e-05,0.81407]
[1778548790910,48.87,81359.6,145.8,-0.01427,3e-05,0.81407]
[1778548792856,48.87,81358.76,145.8,-0.01429,3e-05,0.81542]
[1778548793697,48.87,81358.76,145.8,-0.01429,3e-05,0.81542]
[1778548794297,48.87,81357.69,145.8,-0.01433,3e-05,0.81716]
[1778548796308,48.87,81357.56,145.8,-0.01433,3e-05,0.81737]
[1778548797015,48.87,81357.61,145.8,-0.01433,3e-05,0.81729]
[1778548802214,48.87,81359.3,145.8,-0.01428,3e-05,0.81455]
[1778548802884,48.87,81362.05,145.8,-0.01419,3e-05,0.81012]
[1778548803539,48.87,81362.05,145.8,-0.01419,3e-05,0.81012]
[1778548803754,48.87,81362.05,145.8,-0.01419,3e-05,0.81012]
[1778548804144,48.87,81363.11,145.8,-0.01415,3e-05,0.80841]
[1778548804878,48.87,81359.69,145.8,-0.01426,3e-05,0.81392]
[1778548806769,48.87,81358.99,145.8,-0.01429,3e-05,0.81505]
[1778548808536,48.87,81357.63,145.8,-0.01433,3e-05,0.81725]
[1778548809848,48.87,81357.63,145.8,-0.01433,3e-05,0.81725]
[1778548810807,48.87,81357.63,145.8,-0.01433,3e-05,0.81725]
[1778548812869,48.87,81357.95,145.8,-0.01432,3e-05,0.81673]
[1778548813407,48.87,81357.95,145.8,-0.01432,3e-05,0.81673]
[1778548815593,48.87,81365.54,145.8,-0.01407,3e-05,0.80452]
[1778548816939,48.87,81360.5,145.8,-0.01424,3e-05,0.81261]
[1778548818317,48.87,81360.06,145.8,-0.01425,3e-05,0.81332]
[1778548819766,48.87,81360.06,145.8,-0.01425,3e-05,0.81332]
[1778548820234,48.87,81360.06,145.8,-0.01425,3e-05,0.81332]
[1778548825663,48.87,81362.5,145.8,-0.01417,3e-05,0.80939]
[1778548825871,48.87,81362.5,145.8,-0.01417,3e-05,0.80939]
[1778548826297,48.87,81362.5,145.8,-0.01417,3e-05,0.80939]
[1778548827141,48.87,81362.52,145.8,-0.01417,3e-05,0.80936]
[1778548827852,48.87,81363.82,145.8,-0.01413,3e-05,0.80727]
[1778548829812,48.87,81362.88,145.8,-0.01416,3e-05,0.80878]
[1778548830513,48.87,81359.86,145.8,-0.01426,3e-05,0.81365]
[1778548835233,48.87,81357.95,145.8,-0.01422,3e-05,0.81086]
[1778548835824,48.87,81358.31,145.8,-0.01421,3e-05,0.81028]
[1778548838381,48.87,81356.34,145.8,-0.01427,3e-05,0.81346]
[1778548839471,48.87,81354.65,145.8,-0.01433,3e-05,0.8162]
[1778548841690,48.87,81345.3,145.8,-0.01464,3e-05,0.83146]
[1778548842554,48.87,81340.97,145.8,-0.01479,3e-05,0.8386]
[1778548845206,48.87,81345.48,145.8,-0.01464,3e-05,0.83116]
[1778548845845,48.87,81342.17,145.8,-0.01475,3e-05,0.83662]
[1778548849111,48.87,81341.94,145.8,-0.01476,3e-05,0.837]
[1778548849841,48.87,81341.8,145.8,-0.01476,3e-05,0.83723]
[1778548855877,48.87,81339.94,145.8,-0.01483,3e-05,0.84031]
[1778548857912,48.87,81339.88,145.8,-0.01483,3e-05,0.84041]
[1778548859022,48.87,81340.66,145.8,-0.0148,3e-05,0.83912]
[1778548859423,48.87,81340.66,145.8,-0.0148,3e-05,0.83912]
[1778548860071,48.87,81340.66,145.8,-0.0148,3e-05,0.83912]
[1778548862036,48.87,81332.25,145.8,-0.01509,3e-05,0.85314]
[1778548863401,48.87,81332.25,145.8,-0.01509,3e-05,0.85314]
[1778548864039,48.87,81330.49,145.8,-0.01515,3e-05,0.8561]
[1778548866064,48.87,81330.09,145.8,-0.01517,3e-05,0.85677]
[1778548866347,48.87,81330.09,145.8,-0.01517,3e-05,0.85677]
[1778548867531,48.87,81320.98,145.8,-0.01549,4e-05,0.87222]
[1778548867976,48.87,81314.9,145.8,-0.01571,4e-05,0.88265]
[1778548870563,48.87,81315.01,145.8,-0.0157,4e-05,0.88246]
[1778548871073,48.87,81311.34,145.8,-0.01583,4e-05,0.88881]
[1778548871089,48.87,81302.09,145.8,-0.01617,4e-05,0.90495]
[1778548877715,48.87,81301.82,145.8,-0.01618,4e-05,0.90543]
[1778548878237,48.87,81301.86,145.8,-0.01618,4e-05,0.90536]
[1778548882076,48.87,81295.63,145.8,-0.01641,4e-05,0.91637]
[1778548884878,48.87,81294.02,145.8,-0.01647,4e-05,0.91923]
[1778548884907,48.87,81294.02,145.8,-0.01647,4e-05,0.91923]
[1778548886104,48.87,81286.54,145.8,-0.01676,4e-05,0.93262]
[1778548888819,48.87,81286.69,145.8,-0.01675,4e-05,0.93235]
[1778548889290,48.87,81286.7,145.8,-0.01675,4e-05,0.93233]
[1778548891154,48.87,81287.06,145.8,-0.01674,4e-05,0.93168]
[1778548892053,48.87,81278.81,145.8,-0.01694,4e-05,0.94014]
[1778548892679,48.87,81278.81,145.8,-0.01694,4e-05,0.94014]
[1778548892730,48.87,81272.43,145.8,-0.01719,4e-05,0.95177]
[1778548893250,48.87,81272.43,145.8,-0.01719,4e-05,0.95177]
[1778548894734,48.87,81270.12,145.8,-0.01728,4e-05,0.956]
[1778548895221,48.87,81269.02,145.8,-0.01732,4e-05,0.95803]
[1778548896538,48.87,81271.18,145.8,-0.01724,4e-05,0.95406]
[1778548897112,48.87,81272.34,145.8,-0.01719,4e-05,0.95193]
[1778548897453,48.87,81272.34,145.8,-0.01719,4e-05,0.95193]
[1778548897773,48.87,81272.34,145.8,-0.01719,4e-05,0.95193]
[1778548898257,48.87,81271.54,145.8,-0.01722,4e-05,0.9534]
[1778548898896,48.87,81274.94,145.8,-0.01709,4e-05,0.94718]
[1778548901233,48.87,81280.69,145.8,-0.01687,4e-05,0.93674]
[1778548903993,48.87,81280.09,145.8,-0.01689,4e-05,0.93782]
[1778548905044,48.87,81277.96,145.8,-0.01697,4e-05,0.94169]
[1778548905796,48.87,81277.96,145.8,-0.01697,4e-05,0.94169]
[1778548906205,48.87,81278.3,145.8,-0.01696,4e-05,0.94107]
[1778548911284,48.87,81277.19,145.8,-0.017,4e-05,0.94308]
[1778548914049,48.87,81280.67,145.8,-0.01687,4e-05,0.93678]
[1778548914788,48.87,81280.67,145.8,-0.01687,4e-05,0.93678]
[1778548916566,48.87,81278.89,145.8,-0.01694,4e-05,0.94]
[1778548917119,48.87,81279.39,145.8,-0.01692,4e-05,0.93909]
[1778548917866,48.87,81279.39,145.8,-0.01692,4e-05,0.93909]
[1778548918627,48.87,81279.62,145.8,-0.01691,4e-05,0.93868]
[1778548920455,48.87,81279.62,145.8,-0.01691,4e-05,0.93868]
[1778548921537,48.87,81279.66,145.8,-0.01691,4e-05,0.9386]
[1778548922362,48.87,81288.29,145.8,-0.01658,4e-05,0.92308]
[1778548923412,48.87,81288.29,145.8,-0.01658,4e-05,0.92308]
[1778548924095,48.87,81289.08,145.8,-0.01655,4e-05,0.92166]
[1778548924736,48.87,81289.08,145.8,-0.01655,4e-05,0.92166]
[1778548925167,48.87,81285.53,145.8,-0.01668,4e-05,0.92802]
[1778548930133,48.87,81289.61,145.8,-0.01653,4e-05,0.92072]
[1778548930428,48.87,81289.61,145.8,-0.01653,4e-05,0.92072]
[1778548930859,48.87,81289.61,145.8,-0.01653,4e-05,0.92072]
[1778548931486,48.87,81287.13,145.8,-0.01662,4e-05,0.92515]
[1778548936009,48.87,81278.6,145.8,-0.01695,4e-05,0.94052]
[1778548936774,48.87,81278.6,145.8,-0.01695,4e-05,0.94052]
[1778548937948,48.87,81278.93,145.8,-0.01694,4e-05,0.93993]
[1778548938451,48.87,81278.93,145.8,-0.01694,4e-05,0.93993]
[1778548941600,48.87,81278.78,145.8,-0.01694,4e-05,0.9402]
[1778548941705,48.87,81278.78,145.8,-0.01694,4e-05,0.9402]
[1778548942695,48.87,81277.13,145.8,-0.01701,4e-05,0.94319]
[1778548942700,48.87,81266.82,145.8,-0.01741,4e-05,0.96208]
[1778548943490,48.87,81266.82,145.8,-0.01741,4e-05,0.96208]
[1778548944603,48.87,81266.1,145.8,-0.01744,4e-05,0.96341]
[1778548944723,48.87,81266.1,145.8,-0.01744,4e-05,0.96341]
[1778548945823,48.87,81265.94,145.8,-0.01744,4e-05,0.96371]
[1778548946594,48.87,81264.3,145.8,-0.01751,4e-05,0.96674]
[1778548952572,48.87,81265.6,145.8,-0.01734,4e-05,0.95778]
[1778548956394,48.87,81265.56,145.8,-0.01734,4e-05,0.95785]
[1778548957765,48.87,81266.16,145.8,-0.01732,4e-05,0.95674]
[1778548958982,48.87,81265.41,145.8,-0.01735,4e-05,0.95813]
[1778548960078,48.87,81265.3,145.8,-0.01735,4e-05,0.95833]
[1778548965663,48.87,81260.04,145.8,-0.01756,4e-05,0.96806]
[1778548967947,48.87,81259.83,145.8,-0.01757,4e-05,0.96845]
[1778548968190,48.87,81257.0,145.8,-0.01768,4e-05,0.97372]
[1778548969693,48.87,81248.98,145.8,-0.01801,4e-05,0.98877]
[1778548972159,48.87,81245.45,145.8,-0.01815,4e-05,0.99545]
[1778548972613,48.87,81245.45,145.8,-0.01815,4e-05,0.99545]
[1778548972660,48.87,81245.45,145.8,-0.01815,4e-05,0.99545]
[1778548972714,48.87,81254.78,145.8,-0.01777,4e-05,0.97786]
[1778548973162,48.87,81254.78,145.8,-0.01777,4e-05,0.97786]
[1778548973681,48.87,81254.78,145.8,-0.01777,4e-05,0.97786]
[1778548973723,48.87,81262.31,145.8,-0.01747,4e-05,0.96385]
[1778548975819,48.87,81263.52,145.8,-0.01742,4e-05,0.96161]
[1778548976937,48.87,81265.25,145.8,-0.01736,4e-05,0.95842]
[1778548977336,48.87,81266.49,145.8,-0.01731,4e-05,0.95614]
[1778548977344,48.87,81266.49,145.8,-0.01731,4e-05,0.95614]
[1778548977560,48.87,81266.49,145.8,-0.01731,4e-05,0.95614]
[1778548980053,48.87,81270.89,145.8,-0.01714,4e-05,0.94807]
[1778548980805,48.87,81270.89,145.8,-0.01714,4e-05,0.94807]
[1778548982786,48.87,81262.24,145.8,-0.01747,4e-05,0.96398]
[1778548983580,48.87,81262.24,145.8,-0.01747,4e-05,0.96398]
[1778548984249,48.87,81258.41,145.8,-0.01763,4e-05,0.97109]
[1778548987480,48.87,81256.85,145.8,-0.01769,4e-05,0.974]
[1778548988137,48.87,81256.39,145.8,-0.01771,4e-05,0.97485]
[1778548988852,48.87,81256.39,145.8,-0.01771,4e-05,0.97485]
[1778548989433,48.87,81258.3,145.8,-0.01763,4e-05,0.97129]
[1778548990928,48.87,81259.78,145.8,-0.01757,4e-05,0.96854]
[1778548991953,48.87,81259.2,145.8,-0.0176,4e-05,0.96962]
[1778548992810,48.87,81259.28,145.8,-0.01759,4e-05,0.96947]
[1778548993294,48.87,81259.33,145.8,-0.01759,4e-05,0.96938]
[1778548995224,48.87,81257.21,145.8,-0.01767,4e-05,0.97332]
[1778548996046,48.87,81257.18,145.8,-0.01768,4e-05,0.97338]
[1778548996925,48.87,81257.18,145.8,-0.01768,4e-05,0.97338]
[1778548997061,48.87,81258.04,145.8,-0.01764,4e-05,0.97178]
[1778549002926,48.87,81258.5,145.8,-0.01762,4e-05,0.97092]
[1778549007759,48.87,81262.27,145.8,-0.01747,4e-05,0.96392]
[1778549008511,48.87,81260.01,145.8,-0.01756,4e-05,0.96811]
[1778549009221,48.87,81256.24,145.8,-0.01771,4e-05,0.97513]
[1778549009889,48.87,81256.24,145.8,-0.01771,4e-05,0.97513]
[1778549010429,48.87,81256.31,145.8,-0.01771,4e-05,0.975]
[1778549011190,48.87,81255.47,145.8,-0.01774,4e-05,0.97657]
[1778549013050,48.87,81255.5,145.8,-0.01763,4e-05,0.96989]
[1778549014543,48.87,81258.28,145.8,-0.01752,4e-05,0.96473]
[1778549014988,48.87,81258.28,145.8,-0.01752,4e-05,0.96473]
[1778549014996,48.87,81258.28,145.8,-0.01752,4e-05,0.96473]
[1778549019905,48.87,81259.79,145.8,-0.01746,4e-05,0.96193]
[1778549020191,48.87,81260.91,145.8,-0.01741,4e-05,0.95986]
[1778549021006,48.87,81260.91,145.8,-0.01741,4e-05,0.95986]
[1778549021668,48.87,81259.91,145.8,-0.01745,4e-05,0.96171]
[1778549025090,48.87,81281.3,145.8,-0.01662,4e-05,0.92278]
[1778549026856,48.87,81281.3,145.8,-0.01662,4e-05,0.92278]
[1778549027110,48.87,81284.0,145.8,-0.01652,4e-05,0.91795]
[1778549027780,48.87,81284.0,145.8,-0.01652,4e-05,0.91795]
[1778549028561,48.87,81284.08,145.8,-0.01652,4e-05,0.91781]
[1778549029478,48.87,81284.26,145.8,-0.01651,4e-05,0.91749]
[1778549030536,48.87,81286.51,145.8,-0.01643,4e-05,0.91349]
[1778549035624,48.87,81288.07,145.8,-0.01637,4e-05,0.91072]
[1778549036135,48.87,81288.11,145.8,-0.01637,4e-05,0.91065]
[1778549037031,48.87,81288.11,145.8,-0.01637,4e-05,0.91065]
[1778549037578,48.87,81289.85,145.8,-0.0163,4e-05,0.90757]
[1778549037865,48.87,81289.85,145.8,-0.0163,4e-05,0.90757]
[1778549039059,48.87,81295.14,145.8,-0.01611,4e-05,0.89826]
[1778549039698,48.87,81295.14,145.8,-0.01611,4e-05,0.89826]
[1778549040269,48.87,81295.83,145.8,-0.01608,4e-05,0.89705]
[1778549041102,48.87,81295.06,145.8,-0.01611,4e-05,0.8984]
[1778549042003,48.87,81295.06,145.8,-0.01611,4e-05,0.8984]
[1778549042210,48.87,81287.03,145.8,-0.01641,4e-05,0.91256]
[1778549044593,48.87,81284.06,145.8,-0.01652,4e-05,0.91785]
[1778549045020,48.87,81284.06,145.8,-0.01652,4e-05,0.91785]
[1778549045400,48.87,81283.75,145.8,-0.01653,4e-05,0.9184]
[1778549045697,48.87,81283.75,145.8,-0.01653,4e-05,0.9184]
[1778549046239,48.87,81296.15,145.8,-0.01607,4e-05,0.89649]
[1778549051273,48.87,81296.62,145.8,-0.01605,4e-05,0.89566]
[1778549054578,48.87,81299.03,145.8,-0.01596,4e-05,0.89146]
[1778549054970,48.87,81299.03,145.8,-0.01596,4e-05,0.89146]
[1778549057316,48.87,81310.96,145.8,-0.01553,4e-05,0.87085]
[1778549058535,48.87,81316.45,145.8,-0.01534,4e-05,0.8615]
[1778549059558,48.87,81316.45,145.8,-0.01534,4e-05,0.8615]
[1778549059568,48.87,81326.73,145.8,-0.01498,3e-05,0.8442]
[1778549060249,48.87,81326.73,145.8,-0.01498,3e-05,0.8442]
[1778549060337,48.87,81333.34,145.8,-0.01475,3e-05,0.83322]
[1778549065658,48.87,81337.84,145.8,-0.01459,3e-05,0.82581]
[1778549065743,48.87,81344.8,145.8,-0.01436,3e-05,0.81446]
[1778549069403,48.87,81351.25,145.8,-0.01415,3e-05,0.80404]
[1778549071421,48.87,81355.23,145.8,-0.01392,3e-05,0.79184]
[1778549076856,48.87,81359.95,145.8,-0.01376,3e-05,0.78437]
[1778549080821,48.87,81362.45,145.8,-0.01368,3e-05,0.78044]
[1778549081700,48.87,81362.7,145.8,-0.01368,3e-05,0.78005]
[1778549082173,48.87,81363.03,145.8,-0.01366,3e-05,0.77953]
[1778549083605,48.87,81362.44,145.8,-0.01368,3e-05,0.78045]
[1778549084119,48.87,81362.58,145.8,-0.01368,3e-05,0.78023]
[1778549084130,48.87,81362.58,145.8,-0.01368,3e-05,0.78023]
[1778549084139,48.87,81362.58,145.8,-0.01368,3e-05,0.78023]
[1778549084212,48.87,81362.58,145.8,-0.01368,3e-05,0.78023]
[1778549085852,48.87,81363.81,145.8,-0.01364,3e-05,0.77831]
[1778549086106,48.87,81364.46,145.8,-0.01362,3e-05,0.77729]
[1778549087455,48.87,81367.59,145.8,-0.01352,3e-05,0.7724]
[1778549088116,48.87,81367.34,145.8,-0.01353,3e-05,0.77279]
[1778549092879,48.87,81367.5,145.8,-0.01352,3e-05,0.77254]
[1778549093692,48.87,81369.02,145.8,-0.01347,3e-05,0.77018]
[1778549094413,48.87,81370.01,145.8,-0.01344,3e-05,0.76864]
[1778549094428,48.87,81370.01,145.8,-0.01344,3e-05,0.76864]
[1778549095590,48.87,81381.97,145.8,-0.01307,3e-05,0.75027]
[1778549096411,48.87,81381.97,145.8,-0.01307,3e-05,0.75027]
[1778549097146,48.87,81383.79,145.8,-0.01301,3e-05,0.7475]
[1778549100428,48.87,81385.45,145.8,-0.01296,3e-05,0.74499]
[1778549101046,48.87,81385.45,145.8,-0.01296,3e-05,0.74499]
[1778549106014,48.87,81386.33,145.8,-0.01294,3e-05,0.74366]
[1778549106802,48.87,81387.95,145.8,-0.01289,3e-05,0.74121]
[1778549107572,48.87,81390.97,145.8,-0.01279,3e-05,0.73667]
[1778549107673,48.87,81390.97,145.8,-0.01279,3e-05,0.73667]
[1778549108110,48.87,81390.97,145.8,-0.01279,3e-05,0.73667]
[1778549108138,48.87,81392.55,145.8,-0.01275,3e-05,0.73431]
[1778549108338,48.87,81392.55,145.8,-0.01275,3e-05,0.73431]
[1778549108807,48.87,81392.55,145.8,-0.01275,3e-05,0.73431]
[1778549108893,48.87,81398.41,145.8,-0.01257,3e-05,0.72559]
[1778549109688,48.87,81404.32,145.8,-0.0124,3e-05,0.71688]
[1778549110563,48.87,81404.32,145.8,-0.0124,3e-05,0.71688]
[1778549111055,48.87,81404.32,145.8,-0.0124,3e-05,0.71688]
[1778549111227,48.87,81405.75,145.8,-0.01235,3e-05,0.71478]
[1778549112753,48.87,81408.87,145.8,-0.01226,3e-05,0.71023]
[1778549113507,48.87,81412.25,145.8,-0.01216,3e-05,0.70532]
[1778549113716,48.87,81420.5,145.8,-0.01193,3e-05,0.69346]
[1778549114182,48.87,81420.5,145.8,-0.01193,3e-05,0.69346]
[1778549116021,48.87,81423.48,145.8,-0.01184,3e-05,0.68921]
[1778549116756,48.87,81422.47,145.8,-0.01187,3e-05,0.69065]
[1778549118074,48.87,81422.43,145.8,-0.01187,3e-05,0.69071]
[1778549117744,48.87,81428.95,145.8,-0.01169,3e-05,0.68148]
[1778549118179,48.87,81428.95,145.8,-0.01169,3e-05,0.68148]
[1778549118797,48.87,81428.95,145.8,-0.01169,3e-05,0.68148]
[1778549119277,48.87,81434.38,145.8,-0.01154,3e-05,0.67387]
[1778549125063,48.87,81438.66,145.8,-0.01142,3e-05,0.66792]
[1778549125138,48.87,81442.61,145.8,-0.01131,3e-05,0.66246]
[1778549127175,48.87,81447.6,145.8,-0.01118,3e-05,0.65562]
[1778549127841,48.87,81447.6,145.8,-0.01118,3e-05,0.65562]
[1778549130892,48.87,81442.54,145.8,-0.01131,3e-05,0.66256]
[1778549131340,48.87,81441.26,145.8,-0.01135,3e-05,0.66432]
[1778549133774,48.87,81431.81,145.8,-0.01152,3e-05,0.67222]
[1778549134315,48.87,81430.06,145.8,-0.01157,3e-05,0.67466]
[1778549135661,48.87,81430.09,145.8,-0.01157,3e-05,0.67462]
[1778549137022,48.87,81431.08,145.8,-0.01154,3e-05,0.67324]
[1778549141503,48.87,81425.14,145.8,-0.01171,3e-05,0.68157]
[1778549141631,48.87,81425.14,145.8,-0.01171,3e-05,0.68157]
[1778549142919,48.87,81434.7,145.8,-0.01144,3e-05,0.6682]
[1778549147954,48.87,81435.4,145.8,-0.01142,3e-05,0.66723]
[1778549149009,48.87,81435.4,145.8,-0.01142,3e-05,0.66723]
[1778549149412,48.87,81433.6,145.8,-0.01147,3e-05,0.66973]
[1778549152583,48.87,81433.8,145.8,-0.01147,3e-05,0.66945]
[1778549152675,48.87,81433.8,145.8,-0.01147,3e-05,0.66945]
[1778549153996,48.87,81423.44,145.8,-0.01176,3e-05,0.68397]
[1778549156421,48.87,81424.36,145.8,-0.01173,3e-05,0.68267]
[1778549157124,48.87,81424.36,145.8,-0.01173,3e-05,0.68267]
[1778549159033,48.87,81417.4,145.8,-0.01193,3e-05,0.69255]
[1778549160942,48.87,81418.88,145.8,-0.01188,3e-05,0.69044]
[1778549161837,48.87,81418.73,145.8,-0.01189,3e-05,0.69065]
[1778549164466,48.87,81418.16,145.8,-0.0119,3e-05,0.69147]
[1778549164800,48.87,81418.16,145.8,-0.0119,3e-05,0.69147]
[1778549165075,48.87,81409.14,145.8,-0.01216,3e-05,0.70443]
[1778549167089,48.87,81403.38,145.8,-0.01233,3e-05,0.71281]
[1778549168071,48.87,81403.38,145.8,-0.01233,3e-05,0.71281]
[1778549169266,48.87,81403.42,145.8,-0.01233,3e-05,0.71275]
[1778549169892,48.87,81403.42,145.8,-0.01233,3e-05,0.71275]
[1778549170287,48.87,81405.3,145.8,-0.01228,3e-05,0.71]
[1778549171763,48.87,81406.04,145.8,-0.01225,3e-05,0.70893]
[1778549172566,48.87,81403.42,145.8,-0.01233,3e-05,0.71275]
[1778549175578,48.87,81402.68,145.8,-0.01235,3e-05,0.71383]
[1778549176159,48.87,81402.68,145.8,-0.01235,3e-05,0.71383]
[1778549178785,48.87,81402.57,145.8,-0.01236,3e-05,0.71399]
[1778549179270,48.87,81402.57,145.8,-0.01236,3e-05,0.71399]
[1778549180283,48.87,81402.57,145.8,-0.01236,3e-05,0.71399]
[1778549180940,48.87,81402.57,145.8,-0.01236,3e-05,0.71399]
[1778549186390,48.87,81405.23,145.8,-0.01228,3e-05,0.71011]
[1778549187084,48.87,81405.23,145.8,-0.01228,3e-05,0.71011]
[1778549188413,48.87,81402.61,145.8,-0.01235,3e-05,0.71393]
[1778549189063,48.87,81402.61,145.8,-0.01235,3e-05,0.71393]
[1778549190909,48.87,81401.95,145.8,-0.01237,3e-05,0.7149]
[1778549191616,48.87,81402.09,145.8,-0.01228,3e-05,0.70925]
[1778549192878,48.87,81400.09,145.8,-0.01234,3e-05,0.71217]
[1778549193555,48.87,81397.87,145.8,-0.0124,3e-05,0.71542]
[1778549195243,48.87,81397.52,145.8,-0.01241,3e-05,0.71593]
[1778549196336,48.87,81397.52,145.8,-0.01241,3e-05,0.71593]
[1778549199764,48.87,81395.86,145.8,-0.01246,3e-05,0.71837]
[1778549200205,48.87,81393.52,145.8,-0.01253,3e-05,0.72183]
[1778549202339,48.87,81383.8,145.8,-0.01283,3e-05,0.73631]
[1778549203346,48.87,81376.42,145.8,-0.01305,3e-05,0.74746]
[1778549204353,48.87,81370.85,145.8,-0.01322,3e-05,0.75596]
[1778549205488,48.87,81370.85,145.8,-0.01322,3e-05,0.75596]
[1778549206817,48.87,81370.37,145.8,-0.01324,3e-05,0.7567]
[1778549208737,48.87,81364.85,145.8,-0.01341,3e-05,0.76521]
[1778549209879,48.87,81365.68,145.8,-0.01339,3e-05,0.76393]
[1778549212820,48.87,81363.65,145.8,-0.01345,3e-05,0.76707]
[1778549213626,48.87,81363.65,145.8,-0.01345,3e-05,0.76707]
[1778549216110,48.87,81365.0,145.8,-0.01341,3e-05,0.76498]
[1778549216790,48.87,81363.42,145.8,-0.01346,3e-05,0.76743]
[1778549220373,48.87,81363.17,145.8,-0.01347,3e-05,0.76782]
[1778549221977,48.87,81364.38,145.8,-0.01343,3e-05,0.76594]
[1778549222398,48.87,81363.96,145.8,-0.01344,3e-05,0.76659]
[1778549223061,48.87,81363.96,145.8,-0.01344,3e-05,0.76659]
[1778549224974,48.87,81363.67,145.8,-0.01345,3e-05,0.76704]
[1778549226055,48.87,81362.51,145.8,-0.01349,3e-05,0.76884]
[1778549226428,48.87,81362.9,145.8,-0.01348,3e-05,0.76824]
[1778549226525,48.87,81362.9,145.8,-0.01348,3e-05,0.76824]
[1778549226906,48.87,81362.9,145.8,-0.01348,3e-05,0.76824]
[1778549227641,48.87,81364.4,145.8,-0.01343,3e-05,0.76591]
[1778549227741,48.87,81371.02,145.8,-0.01322,3e-05,0.7557]
[1778549228381,48.87,81371.02,145.8,-0.01322,3e-05,0.7557]
[1778549228672,48.87,81371.02,145.8,-0.01322,3e-05,0.7557]
[1778549228742,48.87,81377.35,145.8,-0.01302,3e-05,0.74605]
[1778549230004,48.87,81377.35,145.8,-0.01302,3e-05,0.74605]
[1778549230639,48.87,81378.91,145.8,-0.01298,3e-05,0.74368]
[1778549231370,48.87,81380.29,145.8,-0.01293,3e-05,0.74159]
[1778549232529,48.87,81381.11,145.8,-0.01291,3e-05,0.74036]
[1778549233091,48.87,81381.11,145.8,-0.01291,3e-05,0.74036]
[1778549233356,48.87,81380.72,145.8,-0.01292,3e-05,0.74094]
[1778549233763,48.87,81380.72,145.8,-0.01292,3e-05,0.74094]
[1778549234256,48.87,81384.68,145.8,-0.0128,3e-05,0.73499]
[1778549234962,48.87,81384.68,145.8,-0.0128,3e-05,0.73499]
[1778549235526,48.87,81386.58,145.8,-0.01274,3e-05,0.73214]
[1778549237817,48.87,81390.37,145.8,-0.01263,3e-05,0.72649]
[1778549238371,48.87,81391.03,145.8,-0.01261,3e-05,0.72551]
[1778549238930,48.87,81391.03,145.8,-0.01261,3e-05,0.72551]
[1778549239687,48.87,81390.94,145.8,-0.01261,3e-05,0.72565]
[1778549242619,48.87,81384.47,145.8,-0.01281,3e-05,0.7353]
[1778549244164,48.87,81384.47,145.8,-0.01281,3e-05,0.7353]
[1778549244835,48.87,81384.29,145.8,-0.01281,3e-05,0.73557]
[1778549247773,48.87,81380.99,145.8,-0.01291,3e-05,0.74054]
[1778549248273,48.87,81380.92,145.8,-0.01291,3e-05,0.74064]
[1778549251687,48.87,81369.35,145.8,-0.01318,3e-05,0.75259]
[1778549255238,48.87,81367.93,145.8,-0.01322,3e-05,0.75477]
[1778549255713,48.87,81363.37,145.8,-0.01336,3e-05,0.76179]
[1778549255734,48.87,81363.37,145.8,-0.01336,3e-05,0.76179]
[1778549255858,48.87,81363.37,145.8,-0.01336,3e-05,0.76179]
[1778549255910,48.87,81356.71,145.8,-0.01358,3e-05,0.77213]
[1778549256725,48.87,81349.99,145.8,-0.01379,3e-05,0.78268]
[1778549257868,48.87,81349.99,145.8,-0.01379,3e-05,0.78268]
[1778549258280,48.87,81350.1,145.8,-0.01379,3e-05,0.78251]
[1778549260305,48.87,81348.55,145.8,-0.01384,3e-05,0.78496]
[1778549261092,48.87,81348.55,145.8,-0.01384,3e-05,0.78496]
[1778549261304,48.87,81348.29,145.8,-0.01385,3e-05,0.78537]
[1778549261930,48.87,81348.29,145.8,-0.01385,3e-05,0.78537]
[1778549264089,48.87,81345.85,145.8,-0.01393,3e-05,0.78924]
[1778549264616,48.87,81345.11,145.8,-0.01395,3e-05,0.79042]
[1778549269785,48.87,81343.24,145.8,-0.01401,3e-05,0.7934]
[1778549270241,48.87,81343.24,145.8,-0.01401,3e-05,0.7934]
[1778549274981,48.87,81343.0,145.8,-0.01402,3e-05,0.79378]
[1778549276557,48.87,81347.72,145.8,-0.01387,3e-05,0.78627]
[1778549281903,48.87,81345.53,145.8,-0.01394,3e-05,0.78975]
[1778549283614,48.87,81344.97,145.8,-0.01396,3e-05,0.79064]
[1778549284054,48.87,81344.97,145.8,-0.01396,3e-05,0.79064]
[1778549285883,48.87,81344.93,145.8,-0.01396,3e-05,0.7907]
[1778549287052,48.87,81344.9,145.8,-0.01396,3e-05,0.79075]
[1778549289176,48.87,81344.89,145.8,-0.01396,3e-05,0.79077]
[1778549289951,48.87,81344.89,145.8,-0.01396,3e-05,0.79077]
[1778549290517,48.87,81342.65,145.8,-0.01403,3e-05,0.79434]
[1778549291156,48.87,81342.65,145.8,-0.01403,3e-05,0.79434]
[1778549292291,48.87,81340.67,145.8,-0.0141,3e-05,0.79751]
[1778549292518,48.87,81339.66,145.8,-0.01413,3e-05,0.79913]
[1778549293987,48.87,81329.89,145.8,-0.01446,3e-05,0.81493]
[1778549299022,48.87,81326.22,145.8,-0.01458,3e-05,0.82093]
[1778549300668,48.87,81326.22,145.8,-0.01458,3e-05,0.82093]
[1778549300746,48.87,81326.22,145.8,-0.01458,3e-05,0.82093]
[1778549300779,48.87,81326.22,145.8,-0.01458,3e-05,0.82093]
[1778549300977,48.87,81326.22,145.8,-0.01458,3e-05,0.82093]
[1778549301036,48.87,81332.27,145.8,-0.01438,3e-05,0.81106]
[1778549302043,48.87,81340.81,145.8,-0.01409,3e-05,0.79728]
[1778549302810,48.87,81340.81,145.8,-0.01409,3e-05,0.79728]
[1778549303837,48.87,81343.11,145.8,-0.01402,3e-05,0.7936]
[1778549306075,48.87,81341.8,145.8,-0.01406,3e-05,0.7957]
[1778549307259,48.87,81338.91,145.8,-0.01416,3e-05,0.80033]
[1778549308580,48.87,81337.64,145.8,-0.0142,3e-05,0.80237]
[1778549310224,48.87,81337.64,145.8,-0.0142,3e-05,0.80237]
[1778549311355,48.87,81340.78,145.8,-0.01399,3e-05,0.79145]
[1778549311455,48.87,81340.78,145.8,-0.01399,3e-05,0.79145]
[1778549313024,48.87,81342.77,145.8,-0.01393,3e-05,0.78828]
[1778549314289,48.87,81346.43,145.8,-0.01381,3e-05,0.78248]
[1778549315546,48.87,81348.49,145.8,-0.01374,3e-05,0.77924]
[1778549316093,48.87,81348.49,145.8,-0.01374,3e-05,0.77924]
[1778549318381,48.87,81347.74,145.8,-0.01377,3e-05,0.78042]
[1778549319703,48.87,81346.76,145.8,-0.0138,3e-05,0.78196]
[1778549320504,48.87,81347.34,145.8,-0.01378,3e-05,0.78105]
[1778549321033,48.87,81347.34,145.8,-0.01378,3e-05,0.78105]
[1778549321768,48.87,81342.35,145.8,-0.01394,3e-05,0.78895]
[1778549322315,48.87,81342.35,145.8,-0.01394,3e-05,0.78895]
[1778549324252,48.87,81341.1,145.8,-0.01398,3e-05,0.79094]
[1778549324317,48.87,81335.65,145.8,-0.01416,3e-05,0.79967]
[1778549325695,48.87,81332.33,145.8,-0.01427,3e-05,0.80502]
[1778549326997,48.87,81332.29,145.8,-0.01428,3e-05,0.80508]
[1778549327699,48.87,81333.87,145.8,-0.01422,3e-05,0.80253]
[1778549332829,48.87,81332.51,145.8,-0.01427,3e-05,0.80473]
[1778549333666,48.87,81332.43,145.8,-0.01427,3e-05,0.80486]
[1778549335357,48.87,81333.31,145.8,-0.01424,3e-05,0.80344]
[1778549336132,48.87,81333.31,145.8,-0.01424,3e-05,0.80344]
[1778549340238,48.87,81329.3,145.8,-0.01438,3e-05,0.80993]
[1778549340988,48.87,81328.37,145.8,-0.01441,3e-05,0.81144]
[1778549344152,48.87,81330.34,145.8,-0.01434,3e-05,0.80824]
[1778549344807,48.87,81329.85,145.8,-0.01436,3e-05,0.80903]
[1778549345742,48.87,81330.14,145.8,-0.01435,3e-05,0.80856]
[1778549345790,48.87,81330.14,145.8,-0.01435,3e-05,0.80856]
[1778549346330,48.87,81330.14,145.8,-0.01435,3e-05,0.80856]
[1778549346354,48.87,81344.31,145.8,-0.01388,3e-05,0.78584]
[1778549346736,48.87,81344.31,145.8,-0.01388,3e-05,0.78584]
[1778549347358,48.87,81358.39,145.8,-0.01343,3e-05,0.76377]
[1778549352393,48.87,81359.57,145.8,-0.01339,3e-05,0.76194]
[1778549354039,48.87,81359.57,145.8,-0.01339,3e-05,0.76194]
[1778549354537,48.87,81360.74,145.8,-0.01335,3e-05,0.76013]
[1778549355428,48.87,81362.51,145.8,-0.01329,3e-05,0.7574]
[1778549356033,48.87,81362.51,145.8,-0.01329,3e-05,0.7574]
[1778549359179,48.87,81362.78,145.8,-0.01329,3e-05,0.75699]
[1778549359837,48.87,81362.56,145.8,-0.01329,3e-05,0.75733]
[1778549360959,48.87,81362.56,145.8,-0.01329,3e-05,0.75733]
[1778549362825,48.87,81366.89,145.8,-0.01316,3e-05,0.75069]
[1778549368508,48.87,81359.31,145.8,-0.0134,3e-05,0.76234]
[1778549371209,48.87,81357.34,145.8,-0.01346,3e-05,0.7654]
[1778549372038,48.87,81357.04,145.8,-0.01337,3e-05,0.76013]
[1778549372726,48.87,81356.97,145.8,-0.01337,3e-05,0.76024]
[1778549373262,48.87,81356.97,145.8,-0.01337,3e-05,0.76024]
[1778549375116,48.87,81356.14,145.8,-0.0134,3e-05,0.76152]
[1778549376446,48.87,81356.09,145.8,-0.0134,3e-05,0.7616]
[1778549377974,48.87,81356.09,145.8,-0.0134,3e-05,0.7616]
[1778549378513,48.87,81356.11,145.8,-0.0134,3e-05,0.76157]
[1778549379162,48.87,81356.11,145.8,-0.0134,3e-05,0.76157]
[1778549379274,48.87,81356.11,145.8,-0.0134,3e-05,0.76157]
[1778549381898,48.87,81359.02,145.8,-0.01331,3e-05,0.75707]
[1778549382483,48.87,81359.02,145.8,-0.01331,3e-05,0.75707]
[1778549385207,48.87,81358.32,145.8,-0.01333,3e-05,0.75815]
[1778549385888,48.87,81357.59,145.8,-0.01335,3e-05,0.75928]
[1778549386642,48.87,81357.42,145.8,-0.01336,3e-05,0.75954]
[1778549387237,48.87,81357.42,145.8,-0.01336,3e-05,0.75954]
[1778549390335,48.87,81360.77,145.8,-0.01325,3e-05,0.75438]
[1778549390930,48.87,81360.91,145.8,-0.01325,3e-05,0.75416]
[1778549396351,48.87,81359.76,145.8,-0.01329,3e-05,0.75593]
[1778549396409,48.87,81359.76,145.8,-0.01329,3e-05,0.75593]
[1778549398268,48.87,81357.85,145.8,-0.01335,3e-05,0.75888]
[1778549399023,48.87,81355.4,145.8,-0.01342,3e-05,0.76267]
[1778549400343,48.87,81355.1,145.8,-0.01343,3e-05,0.76313]
[1778549400555,48.87,81353.48,145.8,-0.01348,3e-05,0.76565]
[1778549400612,48.87,81353.48,145.8,-0.01348,3e-05,0.76565]
[1778549400662,48.87,81353.48,145.8,-0.01348,3e-05,0.76565]
[1778549400929,48.87,81353.48,145.8,-0.01348,3e-05,0.76565]
[1778549401200,48.87,81353.48,145.8,-0.01348,3e-05,0.76565]
[1778549401301,48.87,81344.8,145.8,-0.01376,3e-05,0.77923]
[1778549401739,48.87,81332.19,145.8,-0.01418,3e-05,0.79932]
[1778549402561,48.87,81332.19,145.8,-0.01418,3e-05,0.79932]
[1778549402974,48.87,81332.19,145.8,-0.01418,3e-05,0.79932]
[1778549403753,48.87,81314.53,145.8,-0.01478,3e-05,0.82813]
[1778549404996,48.87,81314.53,145.8,-0.01478,3e-05,0.82813]
[1778549405016,48.87,81314.53,145.8,-0.01478,3e-05,0.82813]
[1778549405101,48.87,81314.53,145.8,-0.01478,3e-05,0.82813]
[1778549405124,48.87,81314.53,145.8,-0.01478,3e-05,0.82813]
[1778549405165,48.87,81307.05,145.8,-0.01504,4e-05,0.84058]
[1778549406991,48.87,81304.61,145.8,-0.01512,4e-05,0.84467]
[1778549407572,48.87,81302.33,145.8,-0.0152,4e-05,0.84851]
[1778549407583,48.87,81302.33,145.8,-0.0152,4e-05,0.84851]
[1778549407668,48.87,81302.33,145.8,-0.0152,4e-05,0.84851]
[1778549408396,48.87,81302.33,145.8,-0.0152,4e-05,0.84851]
[1778549409058,48.87,81305.8,145.8,-0.01508,4e-05,0.84268]
[1778549411444,48.87,81310.31,145.8,-0.01492,3e-05,0.83514]
[1778549411992,48.87,81310.31,145.8,-0.01492,3e-05,0.83514]
[1778549416347,48.87,81311.31,145.8,-0.01489,3e-05,0.83347]
[1778549417040,48.87,81311.07,145.8,-0.0149,3e-05,0.83387]
[1778549420179,48.87,81307.0,145.8,-0.01504,4e-05,0.84066]
[1778549420770,48.87,81309.0,145.8,-0.01497,3e-05,0.83732]
[1778549421780,48.87,81311.26,145.8,-0.01489,3e-05,0.83356]
[1778549422024,48.87,81311.26,145.8,-0.01489,3e-05,0.83356]
[1778549422886,48.87,81320.55,145.8,-0.01457,3e-05,0.81822]
[1778549424198,48.87,81320.55,145.8,-0.01457,3e-05,0.81822]
[1778549424800,48.87,81317.39,145.8,-0.01468,3e-05,0.82341]
[1778549426028,48.87,81316.13,145.8,-0.01472,3e-05,0.82549]
[1778549426647,48.87,81315.65,145.8,-0.01474,3e-05,0.82628]
[1778549431953,48.87,81314.75,145.8,-0.01467,3e-05,0.82172]
[1778549436991,48.87,81312.0,145.8,-0.01476,3e-05,0.82626]
[1778549437998,48.87,81305.93,145.8,-0.01497,3e-05,0.83634]
[1778549439816,48.87,81306.58,145.8,-0.01495,3e-05,0.83526]
[1778549440341,48.87,81306.58,145.8,-0.01495,3e-05,0.83526]
[1778549446343,48.87,81307.53,145.8,-0.01492,3e-05,0.83367]
[1778549447003,48.87,81307.52,145.8,-0.01492,3e-05,0.83369]
[1778549452096,48.87,81312.05,145.8,-0.01476,3e-05,0.82617]
[1778549455287,48.87,81310.82,145.8,-0.0148,3e-05,0.82821]
[1778549456626,48.87,81310.87,145.8,-0.0148,3e-05,0.82813]
[1778549460252,48.87,81310.72,145.8,-0.01481,3e-05,0.82837]
[1778549460941,48.87,81310.43,145.8,-0.01482,3e-05,0.82885]
[1778549461437,48.87,81310.43,145.8,-0.01482,3e-05,0.82885]
[1778549462050,48.87,81309.36,145.8,-0.01485,3e-05,0.83063]
[1778549467201,48.87,81319.52,145.8,-0.0145,3e-05,0.8139]
[1778549467739,48.87,81319.52,145.8,-0.0145,3e-05,0.8139]
[1778549468157,48.87,81319.52,145.8,-0.0145,3e-05,0.8139]
[1778549472028,48.87,81318.84,145.8,-0.01453,3e-05,0.81501]
[1778549472969,48.87,81320.72,145.8,-0.01446,3e-05,0.81194]
[1778549476983,48.87,81320.98,145.8,-0.01445,3e-05,0.81151]
[1778549477513,48.87,81320.98,145.8,-0.01445,3e-05,0.81151]
[1778549479278,48.87,81320.98,145.8,-0.01445,3e-05,0.81151]
[1778549479946,48.87,81321.48,145.8,-0.01444,3e-05,0.8107]
[1778549480363,48.87,81321.48,145.8,-0.01444,3e-05,0.8107]
[1778549480979,48.87,81318.47,145.8,-0.01454,3e-05,0.81561]
[1778549483673,48.87,81316.77,145.8,-0.0146,3e-05,0.8184]
[1778549484170,48.87,81316.77,145.8,-0.0146,3e-05,0.8184]
[1778549486373,48.87,81311.11,145.8,-0.01479,3e-05,0.82773]
[1778549487068,48.87,81308.46,145.8,-0.01488,3e-05,0.83212]
[1778549492377,48.87,81308.35,145.8,-0.01478,3e-05,0.82622]
[1778549494438,48.87,81309.79,145.8,-0.01473,3e-05,0.82384]
[1778549495148,48.87,81308.27,145.8,-0.01479,3e-05,0.82636]
[1778549496903,48.87,81308.33,145.8,-0.01478,3e-05,0.82626]
[1778549497008,48.87,81308.33,145.8,-0.01478,3e-05,0.82626]
[1778549497413,48.87,81317.84,145.8,-0.01446,3e-05,0.81064]
[1778549498765,48.87,81322.89,145.8,-0.01429,3e-05,0.80244]
[1778549499252,48.87,81322.89,145.8,-0.01429,3e-05,0.80244]
[1778549499921,48.87,81318.29,145.8,-0.01444,3e-05,0.8099]
[1778549500400,48.87,81318.29,145.8,-0.01444,3e-05,0.8099]
[1778549504700,48.87,81320.92,145.8,-0.01435,3e-05,0.80563]
[1778549505905,48.87,81320.97,145.8,-0.01435,3e-05,0.80555]
[1778549511511,48.87,81317.37,145.8,-0.01447,3e-05,0.8114]
[1778549517035,48.87,81316.52,145.8,-0.0145,3e-05,0.81279]
[1778549517737,48.87,81316.58,145.8,-0.0145,3e-05,0.81269]
[1778549522588,48.87,81306.88,145.8,-0.01483,3e-05,0.82866]
[1778549524141,48.87,81306.88,145.8,-0.01483,3e-05,0.82866]
[1778549524838,48.87,81302.2,145.8,-0.015,4e-05,0.83645]
[1778549526007,48.87,81302.73,145.8,-0.01498,4e-05,0.83557]
[1778549526789,48.87,81304.28,145.8,-0.01493,3e-05,0.83298]
[1778549528442,48.87,81303.87,145.8,-0.01494,3e-05,0.83367]
[1778549529069,48.87,81303.36,145.8,-0.01496,3e-05,0.83452]
[1778549533369,48.87,81301.03,145.8,-0.01504,4e-05,0.83841]
[1778549534016,48.87,81301.03,145.8,-0.01504,4e-05,0.83841]
[1778549535835,48.87,81302.31,145.8,-0.01499,4e-05,0.83627]
[1778549536842,48.87,81303.68,145.8,-0.01495,3e-05,0.83398]
[1778549539521,48.87,81303.22,145.8,-0.01496,4e-05,0.83475]
[1778549540065,48.87,81303.15,145.8,-0.01496,4e-05,0.83487]
[1778549542896,48.87,81302.57,145.8,-0.01499,4e-05,0.83584]
[1778549543576,48.87,81302.55,145.8,-0.01499,4e-05,0.83587]
[1778549544694,48.87,81303.92,145.8,-0.01494,3e-05,0.83358]
[1778549544875,48.87,81303.92,145.8,-0.01494,3e-05,0.83358]
[1778549545045,48.87,81303.92,145.8,-0.01494,3e-05,0.83358]
[1778549545319,48.87,81303.92,145.8,-0.01494,3e-05,0.83358]
[1778549552127,48.87,81307.93,145.8,-0.0148,3e-05,0.82692]
[1778549552228,48.87,81307.93,145.8,-0.0148,3e-05,0.82692]
[1778549552830,48.87,81308.0,145.8,-0.01469,3e-05,0.82073]
[1778549552835,48.87,81313.64,145.8,-0.0145,3e-05,0.81148]
[1778549553945,48.87,81313.64,145.8,-0.0145,3e-05,0.81148]
[1778549555040,48.87,81316.22,145.8,-0.01441,3e-05,0.80728]
[1778549555599,48.87,81316.59,145.8,-0.0144,3e-05,0.80667]
[1778549559524,48.87,81314.44,145.8,-0.01447,3e-05,0.81018]
[1778549560083,48.87,81314.03,145.8,-0.01448,3e-05,0.81084]
[1778549563523,48.87,81313.89,145.8,-0.01449,3e-05,0.81107]
[1778549564058,48.87,81313.74,145.8,-0.01449,3e-05,0.81132]
[1778549569002,48.87,81312.93,145.8,-0.01452,3e-05,0.81264]
[1778549570332,48.87,81312.44,145.8,-0.01454,3e-05,0.81344]
[1778549572870,48.87,81312.4,145.8,-0.01454,3e-05,0.81351]
[1778549573571,48.87,81312.4,145.8,-0.01454,3e-05,0.81351]
[1778549575389,48.87,81312.75,145.8,-0.01453,3e-05,0.81294]
[1778549575663,48.87,81312.69,145.8,-0.01453,3e-05,0.81303]
[1778549576141,48.87,81312.69,145.8,-0.01453,3e-05,0.81303]
[1778549576168,48.87,81305.58,145.8,-0.01478,3e-05,0.82473]
[1778549576859,48.87,81305.58,145.8,-0.01478,3e-05,0.82473]
[1778549577529,48.87,81305.58,145.8,-0.01478,3e-05,0.82473]
[1778549577575,48.87,81296.72,145.8,-0.01509,4e-05,0.83949]
[1778549578205,48.87,81296.72,145.8,-0.01509,4e-05,0.83949]
[1778549580451,48.87,81297.59,145.8,-0.01505,4e-05,0.83803]
[1778549580627,48.87,81297.36,145.8,-0.01506,4e-05,0.83842]
[1778549580842,48.87,81297.36,145.8,-0.01506,4e-05,0.83842]
[1778549580854,48.87,81297.36,145.8,-0.01506,4e-05,0.83842]
[1778549581497,48.87,81289.41,145.8,-0.01535,4e-05,0.85183]
[1778549582003,48.87,81278.96,145.8,-0.01572,4e-05,0.86971]
[1778549585831,48.87,81278.03,145.8,-0.01576,4e-05,0.87132]
[1778549586385,48.87,81278.03,145.8,-0.01576,4e-05,0.87132]
[1778549586403,48.87,81278.03,145.8,-0.01576,4e-05,0.87132]
[1778549587179,48.87,81277.69,145.8,-0.01577,4e-05,0.87191]
[1778549589133,48.87,81269.18,145.8,-0.01608,4e-05,0.88672]
[1778549590310,48.87,81266.64,145.8,-0.01618,4e-05,0.89117]
[1778549591168,48.87,81266.77,145.8,-0.01618,4e-05,0.89095]
[1778549591889,48.87,81266.77,145.8,-0.01618,4e-05,0.89095]
[1778549592432,48.87,81266.77,145.8,-0.01618,4e-05,0.89095]
[1778549592479,48.87,81266.77,145.8,-0.01618,4e-05,0.89095]
[1778549592539,48.87,81266.77,145.8,-0.01618,4e-05,0.89095]
[1778549592901,48.87,81267.79,145.8,-0.01614,4e-05,0.88915]
[1778549594134,48.87,81264.67,145.8,-0.01625,4e-05,0.89464]
[1778549595463,48.87,81261.8,145.8,-0.01636,4e-05,0.89972]
[1778549597110,48.87,81249.29,145.8,-0.01684,4e-05,0.9221]
[1778549602145,48.87,81244.95,145.8,-0.01701,4e-05,0.92997]
[1778549607180,48.87,81243.83,145.8,-0.01706,4e-05,0.93201]
[1778549607933,48.87,81243.83,145.8,-0.01706,4e-05,0.93201]
[1778549608983,48.87,81248.61,145.8,-0.01687,4e-05,0.92333]
[1778549610135,48.87,81253.28,145.8,-0.01669,4e-05,0.91492]
[1778549610872,48.87,81253.0,145.8,-0.0167,4e-05,0.91542]
[1778549615161,48.87,81257.9,145.8,-0.0164,4e-05,0.9002]
[1778549615777,48.87,81257.93,145.8,-0.0164,4e-05,0.90014]
[1778549621278,48.87,81252.7,145.8,-0.0166,4e-05,0.90946]
[1778549624599,48.87,81247.95,145.8,-0.01678,4e-05,0.91799]
[1778549625246,48.87,81244.81,145.8,-0.0169,4e-05,0.92366]
[1778549625883,48.87,81245.7,145.8,-0.01687,4e-05,0.92205]
[1778549626529,48.87,81245.7,145.8,-0.01687,4e-05,0.92205]
[1778549627214,48.87,81244.8,145.8,-0.0169,4e-05,0.92368]
[1778549628454,48.87,81244.78,145.8,-0.0169,4e-05,0.92372]
[1778549630341,48.87,81250.57,145.8,-0.01668,4e-05,0.91328]
[1778549633489,48.87,81250.14,145.8,-0.0167,4e-05,0.91405]
[1778549634188,48.87,81249.55,145.8,-0.01672,4e-05,0.91511]
[1778549639405,48.87,81246.27,145.8,-0.01685,4e-05,0.92102]
[1778549640263,48.87,81246.27,145.8,-0.01685,4e-05,0.92102]
[1778549641246,48.87,81242.64,145.8,-0.01699,4e-05,0.9276]
[1778549641419,48.87,81234.32,145.8,-0.01732,4e-05,0.94281]
[1778549642224,48.87,81234.32,145.8,-0.01732,4e-05,0.94281]
[1778549642426,48.87,81226.11,145.8,-0.01764,4e-05,0.95801]
[1778549642936,48.87,81226.11,145.8,-0.01764,4e-05,0.95801]
[1778549644963,48.87,81217.44,145.8,-0.018,4e-05,0.97427]
[1778549651287,48.87,81215.36,145.8,-0.01808,4e-05,0.9782]
[1778549651845,48.87,81214.6,145.8,-0.01812,4e-05,0.97964]
[1778549651875,48.87,81214.6,145.8,-0.01812,4e-05,0.97964]
[1778549652642,48.87,81172.36,145.8,-0.01994,4e-05,1.06227]
[1778549653503,48.87,81130.8,145.8,-0.02188,5e-05,1.14869]
[1778549654010,48.87,81130.8,145.8,-0.02188,5e-05,1.14869]
[1778549654482,48.87,81130.8,145.8,-0.02188,5e-05,1.14869]
[1778549654793,48.86,81129.83,145.8,-0.0219,5e-05,1.14966]
[1778549654953,48.86,81129.83,145.8,-0.0219,5e-05,1.14966]
[1778549655012,48.86,81129.83,145.8,-0.0219,5e-05,1.14966]
[1778549655517,48.84,81139.61,145.8,-0.02141,5e-05,1.12772]
[1778549656524,48.84,81149.01,145.8,-0.02095,5e-05,1.10726]
[1778549657531,48.83,81155.38,145.8,-0.02064,5e-05,1.09365]
[1778549658895,48.83,81159.32,145.8,-0.02045,5e-05,1.08538]
[1778549659418,48.83,81159.32,145.8,-0.02045,5e-05,1.08538]
[1778549661210,48.83,81162.96,145.8,-0.02029,5e-05,1.07792]
[1778549661561,48.83,81154.36,145.8,-0.02068,5e-05,1.09559]
[1778549662210,48.83,81154.36,145.8,-0.02068,5e-05,1.09559]
[1778549662363,48.83,81154.36,145.8,-0.02068,5e-05,1.09559]
[1778549662578,48.83,81138.46,145.8,-0.02143,5e-05,1.12865]
[1778549663350,48.83,81138.46,145.8,-0.02143,5e-05,1.12865]
[1778549663582,48.83,81119.97,145.8,-0.02233,5e-05,1.16827]
[1778549663853,48.83,81119.97,145.8,-0.02233,5e-05,1.16827]
[1778549664370,48.83,81119.97,145.8,-0.02233,5e-05,1.16827]
[1778549664589,48.81,81114.16,145.8,-0.02258,5e-05,1.17931]
[1778549665111,48.81,81114.16,145.8,-0.02258,5e-05,1.17931]
[1778549665720,48.79,81114.06,145.8,-0.02255,5e-05,1.1779]
[1778549669379,48.75,81117.57,145.8,-0.02227,5e-05,1.16569]
[1778549669499,48.75,81117.57,145.8,-0.02227,5e-05,1.16569]
[1778549670076,48.73,81112.81,145.8,-0.02247,5e-05,1.17467]
[1778549670634,48.73,81112.81,145.8,-0.02247,5e-05,1.17467]
[1778549671569,48.72,81110.52,145.8,-0.02255,5e-05,1.17814]
[1778549671641,48.7,81113.53,145.8,-0.02223,5e-05,1.1624]
[1778549671904,48.7,81113.53,145.8,-0.02223,5e-05,1.1624]
[1778549672648,48.68,81118.98,145.8,-0.02193,5e-05,1.14918]
[1778549673996,48.67,81114.94,145.8,-0.0221,5e-05,1.15681]
[1778549674687,48.67,81114.94,145.8,-0.0221,5e-05,1.15681]
[1778549674688,48.66,81107.94,145.8,-0.02242,5e-05,1.1708]
[1778549677361,48.63,81110.06,145.8,-0.02225,5e-05,1.16329]
[1778549678477,48.62,81112.41,145.8,-0.0221,5e-05,1.15684]
[1778549679778,48.59,81114.04,145.8,-0.02197,5e-05,1.15083]
[1778549680222,48.59,81114.04,145.8,-0.02197,5e-05,1.15083]
[1778549682719,48.59,81123.0,145.8,-0.02152,5e-05,1.13127]
[1778549684687,48.59,81119.71,145.8,-0.02168,5e-05,1.13819]
[1778549685242,48.58,81119.71,145.8,-0.02168,5e-05,1.13811]
[1778549685975,48.58,81118.34,145.8,-0.02174,5e-05,1.14096]
[1778549686691,48.58,81118.34,145.8,-0.02174,5e-05,1.14096]
[1778549688548,48.58,81121.35,145.8,-0.0216,5e-05,1.13442]
[1778549688975,48.58,81124.55,145.8,-0.02144,5e-05,1.12742]
[1778549690783,48.58,81137.2,145.8,-0.02083,5e-05,1.10064]
[1778549693804,48.58,81131.61,145.8,-0.02109,5e-05,1.11226]
[1778549696626,48.58,81131.31,145.8,-0.02111,5e-05,1.11285]
[1778549697252,48.58,81130.79,145.8,-0.02113,5e-05,1.11385]
[1778549698383,48.58,81130.95,145.8,-0.02112,5e-05,1.11347]
[1778549698978,48.58,81132.01,145.8,-0.02107,5e-05,1.11119]
[1778549700880,48.58,81131.48,145.8,-0.02109,5e-05,1.11227]
[1778549701409,48.58,81131.48,145.8,-0.02109,5e-05,1.11227]
[1778549702694,48.57,81131.33,145.8,-0.0211,5e-05,1.11249]
[1778549702735,48.57,81131.33,145.8,-0.0211,5e-05,1.11249]
[1778549702874,48.57,81129.29,145.8,-0.0212,5e-05,1.11679]
[1778549702911,48.57,81129.29,145.8,-0.0212,5e-05,1.11679]
[1778549704111,48.57,81134.12,145.8,-0.02097,5e-05,1.10654]
[1778549704144,48.57,81139.63,145.8,-0.02071,5e-05,1.095]
[1778549704834,48.57,81139.63,145.8,-0.02071,5e-05,1.095]
[1778549704842,48.57,81139.63,145.8,-0.02071,5e-05,1.095]
[1778549705664,48.57,81139.63,145.8,-0.02071,5e-05,1.095]
[1778549706256,48.57,81144.72,145.8,-0.02047,5e-05,1.08445]
[1778549706327,48.57,81152.75,145.8,-0.0201,5e-05,1.06795]
[1778549706991,48.57,81152.75,145.8,-0.0201,5e-05,1.06795]
[1778549708908,48.57,81153.07,145.8,-0.02009,5e-05,1.0673]
[1778549708912,48.57,81153.07,145.8,-0.02009,5e-05,1.0673]
[1778549709584,48.57,81153.07,145.8,-0.02009,5e-05,1.0673]
[1778549710160,48.57,81149.94,145.8,-0.02023,5e-05,1.0737]
[1778549712057,48.57,81156.4,145.8,-0.01993,5e-05,1.06052]
[1778549712959,48.57,81159.35,145.8,-0.0198,4e-05,1.05455]
[1778549713603,48.57,81159.35,145.8,-0.0198,4e-05,1.05455]
[1778549715216,48.57,81160.21,145.8,-0.01976,4e-05,1.05281]
[1778549716295,48.57,81160.29,145.8,-0.01976,4e-05,1.05265]
[1778549717008,48.57,81159.4,145.8,-0.0198,4e-05,1.05445]
[1778549717572,48.57,81159.4,145.8,-0.0198,4e-05,1.05445]
[1778549719986,48.57,81151.71,145.8,-0.02015,5e-05,1.07008]
[1778549724016,48.57,81140.12,145.8,-0.02068,5e-05,1.09396]
[1778549726962,48.57,81138.14,145.8,-0.02077,5e-05,1.09805]
[1778549727365,48.57,81138.14,145.8,-0.02077,5e-05,1.09805]
[1778549727694,48.57,81138.14,145.8,-0.02077,5e-05,1.09805]
[1778549727755,48.57,81138.14,145.8,-0.02077,5e-05,1.09805]
[1778549728044,48.57,81127.17,145.8,-0.02129,5e-05,1.12104]
[1778549729065,48.57,81127.17,145.8,-0.02129,5e-05,1.12104]
[1778549729748,48.57,81127.17,145.8,-0.02129,5e-05,1.12104]
[1778549730323,48.57,81125.02,145.8,-0.02139,5e-05,1.12554]
[1778549730997,48.57,81125.55,145.8,-0.02137,5e-05,1.12434]
[1778549732248,48.57,81123.98,145.8,-0.02131,5e-05,1.12019]
[1778549732451,48.57,81123.98,145.8,-0.02131,5e-05,1.12019]
[1778549734906,48.57,81122.02,145.8,-0.0214,5e-05,1.12416]
[1778549735555,48.57,81122.02,145.8,-0.0214,5e-05,1.12416]
[1778549736993,48.57,81121.45,145.8,-0.02142,5e-05,1.12524]
[1778549737107,48.57,81128.69,145.8,-0.02107,5e-05,1.10987]
[1778549739496,48.57,81133.88,145.8,-0.02083,5e-05,1.09895]
[1778549739883,48.57,81130.18,145.8,-0.021,5e-05,1.10668]
[1778549739999,48.57,81130.18,145.8,-0.021,5e-05,1.10668]
[1778549740670,48.57,81130.18,145.8,-0.021,5e-05,1.10668]
[1778549740708,48.57,81085.47,145.8,-0.02321,5e-05,1.20361]
[1778549740907,48.57,81085.47,145.8,-0.02321,5e-05,1.20361]
[1778549741483,48.57,81033.66,145.8,-0.02602,6e-05,1.32375]
[1778549742427,48.57,81033.66,145.8,-0.02602,6e-05,1.32375]
[1778549742450,48.57,81034.07,145.8,-0.026,6e-05,1.32276]
[1778549746734,48.45,81032.07,145.8,-0.02583,6e-05,1.31544]
[1778549747117,48.41,81032.22,145.8,-0.02573,6e-05,1.31119]
[1778549748295,48.41,81031.58,145.8,-0.02576,6e-05,1.31272]
[1778549748669,48.41,81031.58,145.8,-0.02576,6e-05,1.31272]
[1778549750220,48.3,81022.36,145.8,-0.02602,6e-05,1.32356]
[1778549751414,48.3,81022.36,145.8,-0.02602,6e-05,1.32356]
[1778549751509,48.26,81019.55,145.8,-0.02609,6e-05,1.32635]
[1778549754247,48.26,81024.65,145.8,-0.0258,6e-05,1.31404]
[1778549757906,48.26,81028.42,145.8,-0.02558,6e-05,1.305]
[1778549758275,48.26,81027.53,145.8,-0.02563,6e-05,1.30713]
[1778549763310,48.26,81019.48,145.8,-0.02609,6e-05,1.32652]
[1778549766332,48.26,81012.09,145.8,-0.02652,6e-05,1.34449]
[1778549768192,48.26,81012.27,145.8,-0.02651,6e-05,1.34405]
[1778549768334,48.26,81012.27,145.8,-0.02651,6e-05,1.34405]
[1778549768713,48.26,80989.18,145.8,-0.02788,6e-05,1.40137]
[1778549769247,48.26,80989.18,145.8,-0.02788,6e-05,1.40137]
[1778549769281,48.26,80989.18,145.8,-0.02788,6e-05,1.40137]
[1778549769472,48.26,80959.3,145.8,-0.02974,6e-05,1.47815]
[1778549770368,48.26,80935.58,145.8,-0.03129,7e-05,1.54124]
[1778549775662,48.26,80939.65,145.8,-0.03102,7e-05,1.53028]
[1778549776976,48.26,80938.74,145.8,-0.03108,7e-05,1.53273]
[1778549781445,48.26,80943.54,145.8,-0.03076,7e-05,1.51986]
[1778549782452,48.26,80937.98,145.8,-0.03113,7e-05,1.53477]
[1778549784128,48.26,80938.0,145.8,-0.03113,7e-05,1.53472]
[1778549784255,48.26,80938.0,145.8,-0.03113,7e-05,1.53472]
[1778549784466,48.26,80944.19,145.8,-0.03072,7e-05,1.51812]
[1778549785473,48.26,80951.33,145.8,-0.03025,6e-05,1.49914]
[1778549789501,48.26,80945.53,145.8,-0.03063,7e-05,1.51455]
[1778549790508,48.26,80940.39,145.8,-0.03097,7e-05,1.52829]
[1778549795543,48.26,80937.44,145.8,-0.03099,7e-05,1.52733]
[1778549796550,48.26,80931.3,145.8,-0.0314,7e-05,1.54388]
[1778549797791,48.26,80931.3,145.8,-0.0314,7e-05,1.54388]
[1778549797882,48.26,80932.5,145.8,-0.03132,7e-05,1.54063]
[1778549798071,48.26,80932.5,145.8,-0.03132,7e-05,1.54063]
[1778549798564,48.26,80938.11,145.8,-0.03095,7e-05,1.52553]
[1778549798890,48.26,80938.11,145.8,-0.03095,7e-05,1.52553]
[1778549799571,48.2,80936.6,145.8,-0.03089,7e-05,1.52308]
[1778549801775,48.14,80937.2,145.8,-0.03069,7e-05,1.51497]
[1778549801876,48.08,80935.48,145.8,-0.03065,7e-05,1.51307]
[1778549802319,48.08,80935.48,145.8,-0.03065,7e-05,1.51307]
[1778549802479,48.08,80935.48,145.8,-0.03065,7e-05,1.51307]
[1778549802747,48.08,80935.48,145.8,-0.03065,7e-05,1.51307]
[1778549802814,48.08,80943.74,145.8,-0.03011,6e-05,1.49108]
[1778549802956,48.08,80943.74,145.8,-0.03011,6e-05,1.49108]
[1778549803549,48.08,80943.74,145.8,-0.03011,6e-05,1.49108]
[1778549803599,48.08,80955.04,145.8,-0.02938,6e-05,1.46136]
[1778549806054,47.96,80957.68,145.8,-0.02891,6e-05,1.44185]
[1778549806438,47.96,80957.68,145.8,-0.02891,6e-05,1.44185]
[1778549806498,47.96,80957.68,145.8,-0.02891,6e-05,1.44185]
[1778549806551,47.96,80957.68,145.8,-0.02891,6e-05,1.44185]
[1778549806783,47.96,80957.68,145.8,-0.02891,6e-05,1.44185]
[1778549806858,47.96,80950.95,145.8,-0.02933,6e-05,1.45937]
[1778549807446,47.96,80950.95,145.8,-0.02933,6e-05,1.45937]
[1778549807631,47.96,80947.01,145.8,-0.02958,6e-05,1.46969]
[1778549808784,47.96,80947.01,145.8,-0.02958,6e-05,1.46969]
[1778549808803,47.9,80944.72,145.8,-0.02958,6e-05,1.46927]
[1778549809850,47.9,80944.72,145.8,-0.02958,6e-05,1.46927]
[1778549809860,47.9,80944.94,145.8,-0.02956,6e-05,1.4687]
[1778549810069,47.9,80944.94,145.8,-0.02956,6e-05,1.4687]
[1778549810795,47.9,80944.94,145.8,-0.02956,6e-05,1.4687]
[1778549812666,47.79,80951.17,145.8,-0.02886,6e-05,1.43963]
[1778549813674,47.73,80956.98,145.8,-0.02835,6e-05,1.41859]
[1778549814378,47.73,80956.98,145.8,-0.02835,6e-05,1.41859]
[1778549814681,47.68,80963.89,145.8,-0.02779,6e-05,1.39529]
[1778549814967,47.68,80963.89,145.8,-0.02779,6e-05,1.39529]
[1778549815688,47.67,80965.05,145.8,-0.0277,6e-05,1.39181]
[1778549817346,47.67,80965.68,145.8,-0.02766,6e-05,1.39021]
[1778549817874,47.67,80965.68,145.8,-0.02766,6e-05,1.39021]
[1778549817704,47.67,80980.18,145.8,-0.02678,6e-05,1.35323]
[1778549818262,47.67,80980.18,145.8,-0.02678,6e-05,1.35323]
[1778549818316,47.67,80980.18,145.8,-0.02678,6e-05,1.35323]
[1778549818371,47.67,80980.18,145.8,-0.02678,6e-05,1.35323]
[1778549819110,47.67,80977.57,145.8,-0.02693,6e-05,1.35974]
[1778549819137,47.67,80977.57,145.8,-0.02693,6e-05,1.35974]
[1778549819696,47.67,80977.57,145.8,-0.02693,6e-05,1.35974]
[1778549819718,47.67,80974.14,145.8,-0.02714,6e-05,1.36833]
[1778549820265,47.67,80974.14,145.8,-0.02714,6e-05,1.36833]
[1778549820758,47.67,80974.14,145.8,-0.02714,6e-05,1.36833]
[1778549821420,47.67,80971.86,145.8,-0.02728,6e-05,1.37406]
[1778549821664,47.67,80971.86,145.8,-0.02728,6e-05,1.37406]
[1778549821737,47.66,80965.9,145.8,-0.02763,6e-05,1.38865]
[1778549822911,47.66,80965.9,145.8,-0.02763,6e-05,1.38865]
[1778549823140,47.66,80962.32,145.8,-0.02783,6e-05,1.39725]
[1778549823451,47.66,80962.32,145.8,-0.02783,6e-05,1.39725]
[1778549824118,47.65,80965.52,145.8,-0.02763,6e-05,1.38859]
[1778549825294,47.65,80964.76,145.8,-0.02766,6e-05,1.39001]
[1778549825960,47.65,80965.95,145.8,-0.02759,6e-05,1.38699]
[1778549826321,47.65,80965.95,145.8,-0.02759,6e-05,1.38699]
[1778549827057,47.65,80968.53,145.8,-0.02743,6e-05,1.38046]
[1778549827906,47.65,80968.53,145.8,-0.02743,6e-05,1.38046]
[1778549829175,47.64,80968.9,145.8,-0.0274,6e-05,1.37903]
[1778549831242,47.63,80969.31,145.8,-0.02735,6e-05,1.37703]
[1778549831534,47.63,80969.31,145.8,-0.02735,6e-05,1.37703]
[1778549831940,47.63,80973.64,145.8,-0.02709,6e-05,1.36613]
[1778549834024,47.63,80976.63,145.8,-0.02691,6e-05,1.35864]
[1778549837061,47.62,80977.32,145.8,-0.02684,6e-05,1.35559]
[1778549837146,47.62,80977.32,145.8,-0.02684,6e-05,1.35559]
[1778549837854,47.62,80966.09,145.8,-0.0275,6e-05,1.38339]
[1778549840875,47.6,80953.34,145.8,-0.02825,6e-05,1.41447]
[1778549842897,47.6,80950.72,145.8,-0.0284,6e-05,1.42069]
[1778549842912,47.6,80950.72,145.8,-0.0284,6e-05,1.42069]
[1778549843505,47.59,80951.81,145.8,-0.02832,6e-05,1.41733]
[1778549844190,47.59,80948.0,145.8,-0.02854,6e-05,1.42663]
[1778549847704,47.57,80947.92,145.8,-0.02851,6e-05,1.42516]
[1778549848360,47.57,80946.42,145.8,-0.02859,6e-05,1.42849]
[1778549849938,47.51,80935.45,145.8,-0.02914,6e-05,1.45093]
[1778549850083,47.51,80935.45,145.8,-0.02914,6e-05,1.45093]
[1778549850435,47.51,80935.45,145.8,-0.02914,6e-05,1.45093]
[1778549850945,47.51,80926.36,145.8,-0.02972,7e-05,1.47497]
[1778549854330,47.39,80919.65,145.8,-0.02968,7e-05,1.47121]
[1778549854997,47.33,80919.38,145.8,-0.02954,7e-05,1.46558]
[1778549856710,47.33,80920.79,145.8,-0.02945,6e-05,1.46183]
[1778549856923,47.33,80920.79,145.8,-0.02945,6e-05,1.46183]
[1778549856989,47.22,80915.61,145.8,-0.02949,7e-05,1.46336]
[1778549857994,47.17,80909.93,145.8,-0.02971,7e-05,1.47237]
[1778549860359,47.05,80905.97,145.8,-0.02967,7e-05,1.47034]
[1778549860371,47.05,80905.97,145.8,-0.02967,7e-05,1.47034]
[1778549861242,46.99,80902.27,145.8,-0.02975,7e-05,1.4739]
[1778549861695,46.99,80909.76,145.8,-0.02926,7e-05,1.45384]
[1778549862142,46.99,80909.76,145.8,-0.02926,7e-05,1.45384]
[1778549862465,46.99,80915.2,145.8,-0.02891,6e-05,1.43939]
[1778549864038,46.98,80923.43,145.8,-0.02836,6e-05,1.41662]
[1778549868412,46.97,80920.81,145.8,-0.02849,6e-05,1.42191]
[1778549869911,46.96,80919.73,145.8,-0.02854,6e-05,1.4242]
[1778549870861,46.96,80920.64,145.8,-0.02848,6e-05,1.42181]
[1778549872836,46.96,80921.59,145.8,-0.02841,6e-05,1.41879]
[1778549872869,46.96,80916.01,145.8,-0.02877,6e-05,1.43346]
[1778549873789,46.96,80916.01,145.8,-0.02877,6e-05,1.43346]
[1778549874265,46.95,80918.4,145.8,-0.0286,6e-05,1.42661]
[1778549874983,46.95,80922.78,145.8,-0.02832,6e-05,1.41512]
[1778549875392,46.95,80922.78,145.8,-0.02832,6e-05,1.41512]
[1778549875706,46.95,80922.78,145.8,-0.02832,6e-05,1.41512]
[1778549875721,46.95,80922.78,145.8,-0.02832,6e-05,1.41512]
[1778549876795,46.94,80932.28,145.8,-0.02769,6e-05,1.38892]
[1778549877236,46.94,80932.28,145.8,-0.02769,6e-05,1.38892]
[1778549877902,46.94,80932.28,145.8,-0.02769,6e-05,1.38892]
[1778549877915,46.94,80937.81,145.8,-0.02735,6e-05,1.3747]
[1778549878463,46.94,80937.81,145.8,-0.02735,6e-05,1.3747]
[1778549879118,46.94,80937.75,145.8,-0.02734,6e-05,1.37439]
[1778549880299,46.94,80936.94,145.8,-0.02739,6e-05,1.37647]
[1778549881028,46.93,80937.01,145.8,-0.02738,6e-05,1.37583]
[1778549883353,46.92,80934.03,145.8,-0.02754,6e-05,1.38255]
[1778549884352,46.92,80933.41,145.8,-0.02758,6e-05,1.38414]
[1778549884453,46.92,80920.94,145.8,-0.02836,6e-05,1.41653]
[1778549885411,46.92,80910.73,145.8,-0.029,6e-05,1.44292]
[1778549886521,46.92,80910.73,145.8,-0.029,6e-05,1.44292]
[1778549886910,46.92,80910.73,145.8,-0.029,6e-05,1.44292]
[1778549886893,46.81,80903.76,145.8,-0.02917,7e-05,1.44975]
[1778549887454,46.81,80897.03,145.8,-0.02961,7e-05,1.4678]
[1778549888848,46.81,80897.03,145.8,-0.02961,7e-05,1.4678]
[1778549889331,46.7,80895.02,145.8,-0.02944,7e-05,1.46093]
[1778549889957,46.7,80895.02,145.8,-0.02944,7e-05,1.46093]
[1778549890724,46.65,80898.17,145.8,-0.02909,7e-05,1.44662]
[1778549891984,46.65,80899.63,145.8,-0.029,7e-05,1.44271]
[1778549892740,46.64,80900.55,145.8,-0.02892,6e-05,1.43969]
[1778549893402,46.64,80900.77,145.8,-0.02891,6e-05,1.43911]
[1778549893424,46.64,80900.77,145.8,-0.02891,6e-05,1.43911]
[1778549894090,46.64,80902.41,145.8,-0.0288,6e-05,1.43474]
[1778549894442,46.64,80902.41,145.8,-0.0288,6e-05,1.43474]
[1778549894527,46.64,80909.07,145.8,-0.02836,6e-05,1.41655]
[1778549895257,46.63,80916.04,145.8,-0.02791,6e-05,1.39774]
[1778549897041,46.63,80917.98,145.8,-0.02777,6e-05,1.3922]
[1778549897557,46.63,80917.98,145.8,-0.02777,6e-05,1.3922]
[1778549899017,46.62,80913.96,145.8,-0.028,6e-05,1.40171]
[1778549900373,46.62,80909.19,145.8,-0.02831,6e-05,1.41423]
[1778549903565,46.61,80897.61,145.8,-0.02901,7e-05,1.44336]
[1778549904216,46.61,80897.61,145.8,-0.02901,7e-05,1.44336]
[1778549904665,46.61,80897.61,145.8,-0.02901,7e-05,1.44336]
[1778549905444,46.6,80896.08,145.8,-0.0291,7e-05,1.44689]
[1778549906028,46.6,80895.2,145.8,-0.02916,7e-05,1.44925]
[1778549906461,46.6,80895.2,145.8,-0.02916,7e-05,1.44925]
[1778549907306,46.6,80891.75,145.8,-0.02938,7e-05,1.45852]
[1778549908075,46.59,80892.79,145.8,-0.0293,7e-05,1.45513]
[1778549908808,46.59,80892.79,145.8,-0.0293,7e-05,1.45513]
[1778549910375,46.59,80895.53,145.8,-0.02912,7e-05,1.44777]
[1778549915473,46.59,80896.69,145.8,-0.02887,6e-05,1.43546]
[1778549916077,46.59,80896.54,145.8,-0.02888,6e-05,1.43586]
[1778549916736,46.59,80896.54,145.8,-0.02888,6e-05,1.43586]
[1778549918455,46.58,80896.79,145.8,-0.02885,6e-05,1.43464]
[1778549918505,46.58,80896.79,145.8,-0.02885,6e-05,1.43464]
[1778549919427,46.58,80887.53,145.8,-0.02944,7e-05,1.45892]
[1778549921608,46.53,80885.91,145.8,-0.02941,7e-05,1.45739]
[1778549921879,46.53,80885.91,145.8,-0.02941,7e-05,1.45739]
[1778549923490,46.42,80885.52,145.8,-0.02915,7e-05,1.44684]
[1778549924459,46.37,80884.82,145.8,-0.02906,7e-05,1.44308]
[1778549927845,46.27,80885.04,145.8,-0.02877,7e-05,1.43094]
[1778549928360,46.26,80884.19,145.8,-0.02879,7e-05,1.43214]
[1778549928806,46.26,80884.19,145.8,-0.02879,7e-05,1.43214]
[1778549928845,46.26,80884.19,145.8,-0.02879,7e-05,1.43214]
[1778549929287,46.25,80884.41,145.8,-0.02877,7e-05,1.43101]
[1778549929761,46.25,80869.61,145.8,-0.02975,7e-05,1.47108]
[1778549930255,46.25,80869.61,145.8,-0.02975,7e-05,1.47108]
[1778549930505,46.25,80860.29,145.8,-0.03038,7e-05,1.49673]
[1778549934340,46.24,80859.78,145.8,-0.03037,7e-05,1.49623]
[1778549934911,46.24,80859.78,145.8,-0.03037,7e-05,1.49623]
[1778549935540,46.23,80867.54,145.8,-0.02982,7e-05,1.47421]
[1778549936250,46.23,80867.54,145.8,-0.02982,7e-05,1.47421]
[1778549936798,46.23,80867.54,145.8,-0.02982,7e-05,1.47421]
[1778549937323,46.22,80868.31,145.8,-0.02976,7e-05,1.47146]
[1778549937554,46.22,80857.39,145.8,-0.0305,7e-05,1.50157]
[1778549938072,46.22,80857.39,145.8,-0.0305,7e-05,1.50157]
[1778549938561,46.22,80850.95,145.8,-0.03094,7e-05,1.51953]
[1778549939158,46.22,80850.95,145.8,-0.03094,7e-05,1.51953]
[1778549939830,46.22,80850.95,145.8,-0.03094,7e-05,1.51953]
[1778549940452,46.22,80850.14,145.8,-0.03098,7e-05,1.52114]
[1778549940699,46.22,80850.14,145.8,-0.03098,7e-05,1.52114]
[1778549941680,46.22,80848.87,145.8,-0.03107,7e-05,1.5247]
[1778549942283,46.21,80845.89,145.8,-0.03126,7e-05,1.5324]
[1778549942589,46.21,80853.86,145.8,-0.03071,7e-05,1.51005]
[1778549944547,46.21,80857.53,145.8,-0.03044,7e-05,1.49916]
[1778549944609,46.21,80857.53,145.8,-0.03044,7e-05,1.49916]
[1778549944609,46.21,80857.53,145.8,-0.03044,7e-05,1.49916]
[1778549944856,46.2,80850.75,145.8,-0.03089,7e-05,1.51739]
[1778549945975,46.19,80835.8,145.8,-0.03192,7e-05,1.55899]
[1778549949175,46.18,80832.8,145.8,-0.03209,7e-05,1.5655]
[1778549949678,46.17,80831.54,145.8,-0.03216,7e-05,1.56842]
[1778549950415,46.17,80831.54,145.8,-0.03216,7e-05,1.56842]
[1778549950685,46.17,80830.46,145.8,-0.03224,7e-05,1.57152]
[1778549951965,46.17,80830.46,145.8,-0.03224,7e-05,1.57152]
[1778549952407,46.16,80830.79,145.8,-0.0322,7e-05,1.56988]
[1778549952581,46.16,80830.79,145.8,-0.0322,7e-05,1.56988]
[1778549952735,46.16,80827.37,145.8,-0.03242,7e-05,1.57902]
[1778549953462,46.16,80827.37,145.8,-0.03242,7e-05,1.57902]
[1778549953711,46.16,80825.15,145.8,-0.03259,7e-05,1.58543]
[1778549956943,46.15,80822.76,145.8,-0.03272,7e-05,1.59096]
[1778549957044,46.13,80823.73,145.8,-0.03262,7e-05,1.58675]
[1778549958673,46.13,80823.69,145.8,-0.03262,7e-05,1.58687]
[1778549960388,46.13,80818.12,145.8,-0.03303,7e-05,1.60305]
[1778549961767,46.13,80809.9,145.8,-0.03364,7e-05,1.62714]
[1778549962700,46.13,80809.9,145.8,-0.03364,7e-05,1.62714]
[1778549962935,46.13,80809.9,145.8,-0.03364,7e-05,1.62714]
[1778549962964,46.13,80807.48,145.8,-0.03382,7e-05,1.63428]
[1778549963258,46.13,80807.48,145.8,-0.03382,7e-05,1.63428]
[1778549963785,46.13,80825.51,145.8,-0.03249,7e-05,1.58161]
[1778549964257,46.13,80825.51,145.8,-0.03249,7e-05,1.58161]
[1778549964331,46.13,80825.51,145.8,-0.03249,7e-05,1.58161]
[1778549964541,46.13,80825.51,145.8,-0.03249,7e-05,1.58161]
[1778549964792,46.13,80848.99,145.8,-0.03083,7e-05,1.51483]
[1778549965799,46.13,80854.6,145.8,-0.03042,7e-05,1.4985]
[1778549967011,46.13,80854.6,145.8,-0.03042,7e-05,1.4985]
[1778549967061,46.13,80854.6,145.8,-0.03042,7e-05,1.4985]
[1778549967743,46.12,80851.36,145.8,-0.03061,7e-05,1.50621]
[1778549968064,46.12,80851.36,145.8,-0.03061,7e-05,1.50621]
[1778549967814,46.12,80859.72,145.8,-0.03004,7e-05,1.48301]
[1778549968821,46.12,80867.12,145.8,-0.02954,7e-05,1.4627]
[1778549973313,46.0,80863.27,145.8,-0.02933,7e-05,1.45181]
[1778549973865,46.0,80863.27,145.8,-0.02933,7e-05,1.45181]
[1778549974608,46.0,80858.78,145.8,-0.02961,7e-05,1.46353]
[1778549974845,46.0,80858.78,145.8,-0.02961,7e-05,1.46353]
[1778549977838,45.99,80859.41,145.8,-0.02954,7e-05,1.46061]
[1778549978042,45.98,80859.03,145.8,-0.02955,7e-05,1.46107]
[1778549978301,45.98,80859.03,145.8,-0.02955,7e-05,1.46107]
[1778549978961,45.98,80859.03,145.8,-0.02955,7e-05,1.46107]
[1778549979062,45.98,80859.09,145.8,-0.02954,7e-05,1.46032]
[1778549979482,45.98,80859.09,145.8,-0.02954,7e-05,1.46032]
[1778549979532,45.98,80859.09,145.8,-0.02954,7e-05,1.46032]
[1778549979901,45.98,80866.14,145.8,-0.02907,7e-05,1.4411]
[1778549981944,45.97,80867.06,145.8,-0.02899,7e-05,1.43803]
[1778549982013,45.97,80861.14,145.8,-0.02937,7e-05,1.45359]
[1778549982625,45.97,80861.14,145.8,-0.02937,7e-05,1.45359]
[1778549983428,45.96,80860.5,145.8,-0.0294,7e-05,1.45479]
[1778549983739,45.96,80860.5,145.8,-0.0294,7e-05,1.45479]
[1778549984939,45.95,80847.82,145.8,-0.03023,7e-05,1.4886]
[1778549989974,45.93,80845.6,145.8,-0.03031,7e-05,1.49164]
[1778549995005,45.9,80843.59,145.8,-0.03038,7e-05,1.49469]
[1778549995352,45.9,80844.03,145.8,-0.03034,7e-05,1.49282]
[1778549996018,45.89,80849.63,145.8,-0.02994,7e-05,1.47663]
[1778549997023,45.89,80858.4,145.8,-0.02933,7e-05,1.45189]
[1778549998635,45.88,80856.3,145.8,-0.02946,7e-05,1.45704]
[1778549999188,45.88,80852.11,145.8,-0.02973,7e-05,1.46799]
[1778550000708,45.88,80848.75,145.8,-0.02995,7e-05,1.47728]
[1778550000850,45.88,80848.75,145.8,-0.02995,7e-05,1.47728]
[1778550001004,45.88,80848.75,145.8,-0.02995,7e-05,1.47728]
[1778550001037,45.88,80848.75,145.8,-0.02995,7e-05,1.47728]
[1778550001060,45.87,80836.12,145.8,-0.03081,7e-05,1.51195]
[1778550001363,45.87,80836.12,145.8,-0.03081,7e-05,1.51195]
[1778550001841,45.87,80836.12,145.8,-0.03081,7e-05,1.51195]
[1778550001975,45.87,80836.12,145.8,-0.03081,7e-05,1.51195]
[1778550002101,45.87,80836.12,145.8,-0.03081,7e-05,1.51195]
[1778550002067,45.87,80817.44,145.8,-0.03214,7e-05,1.5652]
[1778550003076,45.87,80806.29,145.8,-0.03295,7e-05,1.59761]
[1778550005090,45.86,80813.81,145.8,-0.03237,7e-05,1.57431]
[1778550007746,45.84,80817.38,145.8,-0.03205,7e-05,1.5619]
[1778550008112,45.84,80816.49,145.8,-0.03212,7e-05,1.56446]
[1778550008485,45.84,80816.49,145.8,-0.03212,7e-05,1.56446]
[1778550009119,45.83,80816.57,145.8,-0.0321,7e-05,1.56354]
[1778550010154,45.83,80816.57,145.8,-0.0321,7e-05,1.56354]
[1778550010842,45.83,80816.16,145.8,-0.03211,7e-05,1.56402]
[1778550016782,45.8,80814.27,145.8,-0.03216,7e-05,1.566]
[1778550016805,45.79,80817.76,145.8,-0.03189,7e-05,1.55524]
[1778550017360,45.79,80817.76,145.8,-0.03189,7e-05,1.55524]
[1778550017995,45.79,80817.76,145.8,-0.03189,7e-05,1.55524]
[1778550018096,45.79,80823.4,145.8,-0.03147,7e-05,1.53838]
[1778550018756,45.79,80823.4,145.8,-0.03147,7e-05,1.53838]
[1778550018824,45.79,80825.14,145.8,-0.03134,7e-05,1.53341]
[1778550022210,45.76,80819.43,145.8,-0.03168,7e-05,1.54697]
[1778550026518,45.74,80818.83,145.8,-0.03167,7e-05,1.54661]
[1778550027086,45.74,80818.83,145.8,-0.03167,7e-05,1.54661]
[1778550026619,45.74,80819.11,145.8,-0.03164,7e-05,1.54511]
[1778550027245,45.74,80818.51,145.8,-0.03168,7e-05,1.54683]
[1778550028442,45.74,80818.51,145.8,-0.03168,7e-05,1.54683]
[1778550028556,45.73,80817.62,145.8,-0.03173,7e-05,1.5487]
[1778550029862,45.73,80817.62,145.8,-0.03173,7e-05,1.5487]
[1778550029963,45.73,80818.73,145.8,-0.03165,7e-05,1.54551]
[1778550030895,45.73,80818.73,145.8,-0.03165,7e-05,1.54551]
[1778550030996,45.73,80818.77,145.8,-0.03163,7e-05,1.5447]
[1778550031450,45.73,80818.77,145.8,-0.03163,7e-05,1.5447]
[1778550031552,45.72,80818.73,145.8,-0.03144,7e-05,1.53513]
[1778550032647,45.72,80818.73,145.8,-0.03144,7e-05,1.53513]
[1778550032730,45.71,80818.69,145.8,-0.03143,7e-05,1.53455]
[1778550033438,45.71,80818.69,145.8,-0.03143,7e-05,1.53455]
[1778550033759,45.71,80818.66,145.8,-0.03143,7e-05,1.53464]
[1778550040159,45.68,80816.61,145.8,-0.03149,7e-05,1.53704]
[1778550041176,45.68,80820.9,145.8,-0.03117,7e-05,1.5241]
[1778550040337,45.67,80823.45,145.8,-0.03097,7e-05,1.51617]
[1778550041747,45.67,80823.45,145.8,-0.03097,7e-05,1.51617]
[1778550042696,45.67,80825.99,145.8,-0.03079,7e-05,1.50898]
[1778550042733,45.67,80825.99,145.8,-0.03079,7e-05,1.50898]
[1778550042980,45.67,80825.99,145.8,-0.03079,7e-05,1.50898]
[1778550043159,45.67,80829.23,145.8,-0.03056,7e-05,1.49984]
[1778550043358,45.67,80836.6,145.8,-0.03005,7e-05,1.4792]
[1778550044268,45.67,80836.6,145.8,-0.03005,7e-05,1.4792]
[1778550044365,45.67,80833.79,145.8,-0.03023,7e-05,1.48644]
[1778550045407,45.67,80833.79,145.8,-0.03023,7e-05,1.48644]
[1778550046047,45.67,80822.67,145.8,-0.03101,7e-05,1.51778]
[1778550046894,45.67,80822.67,145.8,-0.03101,7e-05,1.51778]
[1778550046988,45.66,80812.67,145.8,-0.0317,7e-05,1.54568]
[1778550050408,45.66,80807.39,145.8,-0.03207,7e-05,1.56022]
[1778550054440,45.66,80798.49,145.8,-0.03272,7e-05,1.58615]
[1778550059475,45.66,80800.74,145.8,-0.03255,7e-05,1.57957]
[1778550061489,45.66,80788.0,145.8,-0.0335,8e-05,1.6171]
[1778550062497,45.66,80783.19,145.8,-0.03387,8e-05,1.63143]
[1778550064873,45.66,80771.87,145.8,-0.03473,8e-05,1.66552]
[1778550065952,45.66,80767.14,145.8,-0.0351,8e-05,1.6799]
[1778550067532,45.66,80760.06,145.8,-0.03566,8e-05,1.7016]
[1778550069552,45.66,80748.82,145.8,-0.03656,8e-05,1.73645]
[1778550070855,45.66,80741.61,145.8,-0.03715,8e-05,1.75905]
[1778550071564,45.66,80735.32,145.8,-0.03767,8e-05,1.77894]
[1778550073810,45.66,80729.11,145.8,-0.03818,8e-05,1.79873]
[1778550074917,45.66,80722.72,145.8,-0.03872,8e-05,1.81925]
[1778550077607,45.66,80715.52,145.8,-0.03934,9e-05,1.84256]
[1778550078306,45.66,80715.52,145.8,-0.03934,9e-05,1.84256]
[1778550079016,45.66,80715.52,145.8,-0.03934,9e-05,1.84256]
[1778550079056,45.66,80703.72,145.8,-0.04036,9e-05,1.8812]
[1778550079623,45.66,80698.91,145.8,-0.04078,9e-05,1.89709]
[1778550080674,45.66,80698.91,145.8,-0.04078,9e-05,1.89709]
[1778550082058,45.65,80723.28,145.8,-0.03865,8e-05,1.81667]
[1778550083082,45.65,80729.53,145.8,-0.03813,8e-05,1.79662]
[1778550083655,45.65,80724.48,145.8,-0.03855,8e-05,1.81281]
[1778550084662,45.65,80730.83,145.8,-0.03802,8e-05,1.79247]
[1778550085936,45.65,80719.65,145.8,-0.03896,9e-05,1.82839]
[1778550086680,45.65,80728.92,145.8,-0.03818,8e-05,1.79857]
[1778550088693,45.65,80718.83,145.8,-0.03903,9e-05,1.83104]
[1778550089700,45.65,80713.97,145.8,-0.03945,9e-05,1.84682]
[1778550091243,45.65,80706.89,145.8,-0.03987,9e-05,1.86002]
[1778550091717,45.65,80717.71,145.8,-0.03893,9e-05,1.8248]
[1778550092424,45.65,80717.71,145.8,-0.03893,9e-05,1.8248]
[1778550095125,45.65,80716.2,145.8,-0.03906,9e-05,1.82969]
[1778550099869,45.65,80724.79,145.8,-0.03833,8e-05,1.80201]
[1778550100975,45.65,80724.79,145.8,-0.03833,8e-05,1.80201]
[1778550106822,45.65,80724.03,145.8,-0.0384,8e-05,1.80444]
[1778550111857,45.65,80729.51,145.8,-0.03794,8e-05,1.78692]
[1778550112864,45.65,80748.46,145.8,-0.03638,8e-05,1.72721]
[1778550113480,45.65,80748.46,145.8,-0.03638,8e-05,1.72721]
[1778550113892,45.65,80761.09,145.8,-0.03537,8e-05,1.6882]
[1778550114897,45.65,80769.99,145.8,-0.03468,8e-05,1.66107]
[1778550116917,45.65,80762.53,145.8,-0.03526,8e-05,1.68379]
[1778550120994,45.65,80744.32,145.8,-0.03672,8e-05,1.74014]
[1778550124984,45.65,80748.85,145.8,-0.03635,8e-05,1.726]
[1778550125038,45.65,80766.74,145.8,-0.03493,8e-05,1.67094]
[1778550126996,45.65,80773.8,145.8,-0.03438,8e-05,1.64956]
[1778550128008,45.65,80788.39,145.8,-0.03328,7e-05,1.60597]
[1778550128898,45.65,80788.39,145.8,-0.03328,7e-05,1.60597]
[1778550129010,45.65,80789.16,145.8,-0.03322,7e-05,1.60369]
[1778550129410,45.65,80789.16,145.8,-0.03322,7e-05,1.60369]
[1778550130030,45.65,80789.16,145.8,-0.03322,7e-05,1.60369]
[1778550130926,45.64,80787.73,145.8,-0.03331,8e-05,1.60722]
[1778550131024,45.64,80783.49,145.8,-0.03363,8e-05,1.61981]
[1778550131508,45.64,80783.49,145.8,-0.03363,8e-05,1.61981]
[1778550132031,45.64,80784.4,145.8,-0.03356,8e-05,1.6171]
[1778550132735,45.64,80784.4,145.8,-0.03356,8e-05,1.6171]
[1778550133080,45.64,80784.4,145.8,-0.03356,8e-05,1.6171]
[1778550134608,45.63,80780.56,145.8,-0.03381,8e-05,1.62713]
[1778550135012,45.63,80780.56,145.8,-0.03381,8e-05,1.62713]
[1778550135886,45.63,80785.22,145.8,-0.03346,8e-05,1.61325]
[1778550135964,45.63,80785.22,145.8,-0.03346,8e-05,1.61325]
[1778550137067,45.62,80792.37,145.8,-0.03289,7e-05,1.59071]
[1778550138296,45.62,80792.37,145.8,-0.03289,7e-05,1.59071]
[1778550138999,45.61,80792.55,145.8,-0.03286,7e-05,1.58948]
[1778550139740,45.61,80788.64,145.8,-0.03313,7e-05,1.6003]
[1778550140281,45.61,80788.64,145.8,-0.03313,7e-05,1.6003]
[1778550140092,45.6,80794.66,145.8,-0.03267,7e-05,1.58188]
[1778550140941,45.6,80794.66,145.8,-0.03267,7e-05,1.58188]
[1778550141099,45.6,80799.69,145.8,-0.0323,7e-05,1.56718]
[1778550142769,45.6,80802.48,145.8,-0.03209,7e-05,1.55907]
[1778550143113,45.6,80798.46,145.8,-0.03239,7e-05,1.57077]
[1778550146307,45.59,80799.38,145.8,-0.03229,7e-05,1.56669]
[1778550146311,45.58,80799.06,145.8,-0.03227,7e-05,1.56622]
[1778550146961,45.58,80799.06,145.8,-0.03227,7e-05,1.56622]
[1778550147141,45.58,80800.44,145.8,-0.03217,7e-05,1.56221]
[1778550148510,45.57,80800.25,145.8,-0.03217,7e-05,1.56206]
[1778550149155,45.57,80798.8,145.8,-0.03226,7e-05,1.56558]
[1778550150038,45.57,80798.8,145.8,-0.03226,7e-05,1.56558]
[1778550150162,45.57,80798.19,145.8,-0.0323,7e-05,1.56736]
[1778550151106,45.57,80798.19,145.8,-0.0323,7e-05,1.56736]
[1778550151169,45.56,80798.65,145.8,-0.03208,7e-05,1.55622]
[1778550153189,45.55,80806.46,145.8,-0.03149,7e-05,1.53298]
[1778550155203,45.55,80812.37,145.8,-0.03107,7e-05,1.51607]
[1778550160238,45.55,80819.44,145.8,-0.03057,7e-05,1.49602]
[1778550165273,45.55,80820.42,145.8,-0.0305,7e-05,1.49325]
[1778550166657,45.55,80822.68,145.8,-0.03035,7e-05,1.48689]
[1778550169311,45.55,80838.85,145.8,-0.02924,7e-05,1.44195]
[1778550169420,45.55,80838.85,145.8,-0.02924,7e-05,1.44195]
[1778550169483,45.55,80838.85,145.8,-0.02924,7e-05,1.44195]
[1778550170313,45.55,80863.23,145.8,-0.02763,6e-05,1.37606]
[1778550171319,45.55,80875.65,145.8,-0.02684,6e-05,1.34336]
[1778550175038,45.55,80879.67,145.8,-0.02659,6e-05,1.33289]
[1778550175057,45.55,80879.67,145.8,-0.02659,6e-05,1.33289]
[1778550175348,45.55,80882.32,145.8,-0.02642,6e-05,1.32603]
[1778550180661,45.55,80881.66,145.8,-0.02646,6e-05,1.32774]
[1778550181390,45.55,80868.45,145.8,-0.02729,6e-05,1.36225]
[1778550183338,45.55,80858.67,145.8,-0.02792,6e-05,1.38822]
[1778550183404,45.55,80851.31,145.8,-0.02841,7e-05,1.408]
[1778550185745,45.55,80844.26,145.8,-0.02887,7e-05,1.42714]
[1778550187913,45.55,80838.92,145.8,-0.02923,7e-05,1.44176]
[1778550192949,45.55,80836.85,145.8,-0.02937,7e-05,1.44746]
[1778550198509,45.55,80843.4,145.8,-0.02893,7e-05,1.42949]
[1778550200523,45.55,80835.15,145.8,-0.02949,7e-05,1.45215]
[1778550203544,45.55,80841.22,145.8,-0.02908,7e-05,1.43545]
[1778550208579,45.55,80842.93,145.8,-0.02896,7e-05,1.43077]
[1778550210593,45.55,80837.1,145.8,-0.02936,7e-05,1.44677]
[1778550214621,45.55,80828.51,145.8,-0.02977,7e-05,1.46177]
[1778550217642,45.55,80838.59,145.8,-0.02909,7e-05,1.43396]
[1778550219269,45.55,80850.99,145.8,-0.02826,7e-05,1.40027]
[1778550220663,45.55,80858.36,145.8,-0.02778,6e-05,1.38052]
[1778550221670,45.55,80864.28,145.8,-0.0274,6e-05,1.36481]
[1778550225383,45.55,80870.39,145.8,-0.02701,6e-05,1.34872]
[1778550226387,45.55,80886.81,145.8,-0.02599,6e-05,1.3062]
[1778550229728,45.55,80891.99,145.8,-0.02567,6e-05,1.29299]
[1778550232204,45.55,80900.74,145.8,-0.02515,6e-05,1.2709]
[1778550232965,45.55,80924.73,145.8,-0.02375,6e-05,1.21178]
[1778550238804,45.55,80930.71,145.8,-0.02341,6e-05,1.19737]
[1778550243839,45.55,80930.94,145.8,-0.0234,6e-05,1.19682]
[1778550247703,45.55,80935.6,145.8,-0.02314,6e-05,1.18568]
[1778550248250,45.55,80935.6,145.8,-0.02314,6e-05,1.18568]
[1778550251126,45.55,80935.47,145.8,-0.02315,6e-05,1.18591]
[1778550251191,45.55,80935.47,145.8,-0.02315,6e-05,1.18591]
[1778550251349,45.55,80935.47,145.8,-0.02315,6e-05,1.18591]
[1778550251634,45.55,80936.26,145.8,-0.0231,6e-05,1.18403]
[1778550252334,45.55,80948.96,145.8,-0.02241,5e-05,1.15402]
[1778550252902,45.55,80956.17,145.8,-0.02202,5e-05,1.13729]
[1778550253852,45.55,80956.17,145.8,-0.02202,5e-05,1.13729]
[1778550253916,45.55,80965.96,145.8,-0.0215,5e-05,1.11486]
[1778550254921,45.55,80981.06,145.8,-0.02073,5e-05,1.08094]
[1778550256934,45.55,80986.9,145.8,-0.02043,5e-05,1.06803]
[1778550259955,45.55,80992.47,145.8,-0.02016,5e-05,1.05583]
[1778550260549,45.55,80992.47,145.8,-0.02016,5e-05,1.05583]
[1778550261047,45.55,80996.84,145.8,-0.01994,5e-05,1.04633]
[1778550262976,45.55,81002.41,145.8,-0.01967,5e-05,1.03432]
[1778550264991,45.55,80994.75,145.8,-0.02004,5e-05,1.05086]
[1778550270026,45.55,80996.16,145.8,-0.01998,5e-05,1.0478]
[1778550271303,45.55,81000.71,145.8,-0.01962,5e-05,1.03078]
[1778550272838,45.55,81000.57,145.8,-0.01963,5e-05,1.03108]
[1778550273427,45.55,81000.57,145.8,-0.01963,5e-05,1.03108]
[1778550273047,45.55,81001.21,145.8,-0.0196,5e-05,1.02971]
[1778550273932,45.55,81001.21,145.8,-0.0196,5e-05,1.02971]
[1778550274405,45.55,81001.21,145.8,-0.0196,5e-05,1.02971]
[1778550274421,45.55,81000.99,145.8,-0.01961,5e-05,1.03018]
[1778550276074,45.55,81000.87,145.8,-0.01962,5e-05,1.03044]
[1778550276175,45.55,81001.65,145.8,-0.01958,5e-05,1.02877]
[1778550276905,45.55,81001.65,145.8,-0.01958,5e-05,1.02877]
[1778550277075,45.55,81001.66,145.8,-0.01958,5e-05,1.02875]
[1778550278197,45.55,81001.66,145.8,-0.01958,5e-05,1.02875]
[1778550278298,45.55,81001.74,145.8,-0.01957,5e-05,1.02858]
[1778550279417,45.55,81001.74,145.8,-0.01957,5e-05,1.02858]
[1778550279437,45.55,81002.45,145.8,-0.01954,5e-05,1.02706]
[1778550282525,45.55,81001.31,145.8,-0.01959,5e-05,1.0295]
[1778550283104,45.55,81001.31,145.8,-0.01959,5e-05,1.0295]
[1778550284184,45.55,81001.9,145.8,-0.01957,5e-05,1.02824]
[1778550284260,45.55,81002.68,145.8,-0.01953,5e-05,1.02657]
[1778550284987,45.55,81002.68,145.8,-0.01953,5e-05,1.02657]
[1778550285131,45.55,81004.55,145.8,-0.01944,5e-05,1.02258]
[1778550287145,45.55,81015.8,145.8,-0.0189,5e-05,0.99883]
[1778550288344,45.55,81015.8,145.8,-0.0189,5e-05,0.99883]
[1778550288445,45.55,81025.55,145.8,-0.01845,5e-05,0.97859]
[1778550288967,45.55,81025.55,145.8,-0.01845,5e-05,0.97859]
[1778550289441,45.55,81025.42,145.8,-0.01846,5e-05,0.97886]
[1778550290264,45.55,81025.42,145.8,-0.01846,5e-05,0.97886]
[1778550290436,45.55,81026.59,145.8,-0.01841,5e-05,0.97645]
[1778550290842,45.55,81026.59,145.8,-0.01841,5e-05,0.97645]
[1778550291045,45.55,81026.59,145.8,-0.01841,5e-05,0.97645]
[1778550291194,45.55,81026.59,145.8,-0.01841,5e-05,0.97645]
[1778550291344,45.55,81030.05,145.8,-0.01825,5e-05,0.96936]
[1778550292180,45.55,81036.81,145.8,-0.01794,4e-05,0.95561]
[1778550293190,45.55,81044.43,145.8,-0.0176,4e-05,0.9403]
[1778550294194,45.55,81049.75,145.8,-0.01737,4e-05,0.92973]
[1778550294737,45.55,81049.75,145.8,-0.01737,4e-05,0.92973]
[1778550294740,45.55,81049.75,145.8,-0.01737,4e-05,0.92973]
[1778550295095,45.55,81049.75,145.8,-0.01737,4e-05,0.92973]
[1778550295298,45.55,81049.75,145.8,-0.01737,4e-05,0.92973]
[1778550295972,45.55,81047.27,145.8,-0.01748,4e-05,0.93465]
[1778550296050,45.55,81047.27,145.8,-0.01748,4e-05,0.93465]
[1778550296392,45.55,81047.27,145.8,-0.01748,4e-05,0.93465]
[1778550298057,45.55,81045.3,145.8,-0.01757,4e-05,0.93857]
[1778550299262,45.55,81048.49,145.8,-0.01743,4e-05,0.93222]
[1778550300280,45.55,81048.84,145.8,-0.01741,4e-05,0.93153]
[1778550301227,45.55,81047.78,145.8,-0.01746,4e-05,0.93363]
[1778550301258,45.55,81034.61,145.8,-0.01804,4e-05,0.96007]
[1778550302437,45.55,81034.61,145.8,-0.01804,4e-05,0.96007]
[1778550302458,45.55,81023.83,145.8,-0.01853,5e-05,0.98214]
[1778550302783,45.55,81023.83,145.8,-0.01853,5e-05,0.98214]
[1778550302925,45.55,81023.83,145.8,-0.01853,5e-05,0.98214]
[1778550303198,45.55,81023.83,145.8,-0.01853,5e-05,0.98214]
[1778550303272,45.55,81030.75,145.8,-0.01822,5e-05,0.96793]
[1778550304456,45.55,81036.7,145.8,-0.01795,4e-05,0.95583]
[1778550305126,45.55,81036.7,145.8,-0.01795,4e-05,0.95583]
[1778550305797,45.55,81034.36,145.8,-0.01805,5e-05,0.96058]
[1778550306296,45.55,81029.07,145.8,-0.01829,5e-05,0.97136]
[1778550310780,45.55,81024.13,145.8,-0.01852,5e-05,0.98152]
[1778550310931,45.55,81024.13,145.8,-0.01852,5e-05,0.98152]
[1778550312339,45.55,81014.1,145.8,-0.01898,5e-05,1.00239]
[1778550314693,45.55,81013.07,145.8,-0.01903,5e-05,1.00455]
[1778550315843,45.55,81014.12,145.8,-0.01898,5e-05,1.00235]
[1778550318381,45.55,81007.58,145.8,-0.01929,5e-05,1.01614]
[1778550320248,45.55,81004.79,145.8,-0.01943,5e-05,1.02207]
[1778550322882,45.55,80998.01,145.8,-0.01975,5e-05,1.03658]
[1778550325165,45.55,80997.64,145.8,-0.01977,5e-05,1.03738]
[1778550325353,45.55,80997.64,145.8,-0.01977,5e-05,1.03738]
[1778550325950,45.55,80999.62,145.8,-0.01968,5e-05,1.03312]
[1778550326437,45.55,81008.57,145.8,-0.01925,5e-05,1.01404]
[1778550326665,45.55,81008.57,145.8,-0.01925,5e-05,1.01404]
[1778550327328,45.55,81008.57,145.8,-0.01925,5e-05,1.01404]
[1778550328079,45.55,81011.7,145.8,-0.0191,5e-05,1.00743]
[1778550328787,45.55,81010.17,145.8,-0.01917,5e-05,1.01066]
[1778550329340,45.55,81010.17,145.8,-0.01917,5e-05,1.01066]
[1778550333292,45.55,81007.67,145.8,-0.01916,5e-05,1.00884]
[1778550333486,45.55,81013.43,145.8,-0.01889,5e-05,0.99674]
[1778550334090,45.55,81013.43,145.8,-0.01889,5e-05,0.99674]
[1778550335891,45.55,81016.74,145.8,-0.01873,5e-05,0.98984]
[1778550336246,45.55,81016.74,145.8,-0.01873,5e-05,0.98984]
[1778550341534,45.55,81017.74,145.8,-0.01869,5e-05,0.98776]
[1778550342161,45.55,81017.74,145.8,-0.01869,5e-05,0.98776]
[1778550343388,45.55,81013.89,145.8,-0.01887,5e-05,0.99578]
[1778550343987,45.55,81009.6,145.8,-0.01907,5e-05,1.00477]
[1778550344474,45.55,81009.6,145.8,-0.01907,5e-05,1.00477]
[1778550344518,45.55,81015.48,145.8,-0.01879,5e-05,0.99246]
[1778550345163,45.55,81015.48,145.8,-0.01879,5e-05,0.99246]
[1778550348399,45.55,81016.33,145.8,-0.01875,5e-05,0.99069]
[1778550349145,45.55,81016.58,145.8,-0.01874,5e-05,0.99017]
[1778550353349,45.55,81017.72,145.8,-0.01869,5e-05,0.9878]
[1778550354140,45.55,81016.91,145.8,-0.01873,5e-05,0.98948]
[1778550355299,45.55,81016.06,145.8,-0.01877,5e-05,0.99125]
[1778550355322,45.55,81016.06,145.8,-0.01877,5e-05,0.99125]
[1778550355621,45.55,81013.66,145.8,-0.01888,5e-05,0.99626]
[1778550356285,45.55,81013.66,145.8,-0.01888,5e-05,0.99626]
[1778550356316,45.55,81025.5,145.8,-0.01833,5e-05,0.97175]
[1778550356730,45.55,81025.5,145.8,-0.01833,5e-05,0.97175]
[1778550356742,45.55,81025.5,145.8,-0.01833,5e-05,0.97175]
[1778550356773,45.55,81025.5,145.8,-0.01833,5e-05,0.97175]
[1778550357245,45.55,81044.45,145.8,-0.01748,4e-05,0.93349]
[1778550357999,45.55,81044.45,145.8,-0.01748,4e-05,0.93349]
[1778550358511,45.55,81044.45,145.8,-0.01748,4e-05,0.93349]
[1778550358065,45.55,81050.38,145.8,-0.01722,4e-05,0.92176]
[1778550358983,45.55,81050.38,145.8,-0.01722,4e-05,0.92176]
[1778550360849,45.55,81053.07,145.8,-0.01711,4e-05,0.91648]
[1778550361513,45.55,81053.07,145.8,-0.01711,4e-05,0.91648]
[1778550361683,45.55,81045.2,145.8,-0.01745,4e-05,0.932]
[1778550362989,45.55,81045.2,145.8,-0.01745,4e-05,0.932]
[1778550363006,45.55,81037.28,145.8,-0.0178,4e-05,0.94782]
[1778550363649,45.55,81037.28,145.8,-0.0178,4e-05,0.94782]
[1778550368732,45.55,81036.2,145.8,-0.01785,4e-05,0.95]
[1778550373691,45.55,81034.13,145.8,-0.01794,4e-05,0.95417]
[1778550374100,45.55,81034.13,145.8,-0.01794,4e-05,0.95417]
[1778550379813,45.55,81032.18,145.8,-0.01803,5e-05,0.95812]
[1778550385359,45.55,81035.46,145.8,-0.01788,4e-05,0.95149]
[1778550385625,45.55,81033.9,145.8,-0.01795,4e-05,0.95464]
[1778550385854,45.55,81020.67,145.8,-0.01855,5e-05,0.98169]
[1778550386861,45.55,81015.1,145.8,-0.01881,5e-05,0.99325]
[1778550389603,45.55,81014.87,145.8,-0.01882,5e-05,0.99373]
[1778550390114,45.55,81014.87,145.8,-0.01882,5e-05,0.99373]
[1778550393173,45.55,81014.22,145.8,-0.01872,5e-05,0.98805]
[1778550393188,45.55,81014.22,145.8,-0.01872,5e-05,0.98805]
[1778550394068,45.55,81014.65,145.8,-0.0187,5e-05,0.98716]
[1778550394122,45.55,81021.19,145.8,-0.0184,5e-05,0.97364]
[1778550394702,45.55,81021.19,145.8,-0.0184,5e-05,0.97364]
[1778550395286,45.55,81021.19,145.8,-0.0184,5e-05,0.97364]
[1778550396694,45.55,81023.1,145.8,-0.01831,5e-05,0.96972]
[1778550397337,45.55,81023.1,145.8,-0.01831,5e-05,0.96972]
[1778550398085,45.55,81023.56,145.8,-0.01829,5e-05,0.96878]
[1778550399307,45.55,81023.72,145.8,-0.01829,5e-05,0.96845]
[1778550399970,45.55,81022.8,145.8,-0.01833,5e-05,0.97034]
[1778550403474,45.55,81021.18,145.8,-0.0184,5e-05,0.97366]
[1778550403529,45.55,81029.6,145.8,-0.01802,5e-05,0.95647]
[1778550404124,45.55,81029.6,145.8,-0.01802,5e-05,0.95647]
[1778550405775,45.55,81035.34,145.8,-0.01776,4e-05,0.94489]
[1778550407001,45.55,81044.45,145.8,-0.01736,4e-05,0.92673]
[1778550408011,45.55,81037.89,145.8,-0.01765,4e-05,0.93978]
[1778550412036,45.55,81043.78,145.8,-0.01739,4e-05,0.92806]
[1778550413043,45.55,81050.37,145.8,-0.0171,4e-05,0.91508]
[1778550414708,45.55,81053.47,145.8,-0.01697,4e-05,0.90902]
[1778550414800,45.55,81053.47,145.8,-0.01697,4e-05,0.90902]
[1778550416108,45.55,81051.38,145.8,-0.01706,4e-05,0.9131]
[1778550417035,45.55,81047.11,145.8,-0.01725,4e-05,0.92148]
[1778550418191,45.55,81049.06,145.8,-0.01716,4e-05,0.91765]
[1778550418817,45.55,81050.31,145.8,-0.01711,4e-05,0.91519]
[1778550419957,45.55,81051.05,145.8,-0.01708,4e-05,0.91375]
[1778550420550,45.55,81051.05,145.8,-0.01708,4e-05,0.91375]
[1778550420574,45.55,81051.05,145.8,-0.01708,4e-05,0.91375]
[1778550420599,45.55,81051.05,145.8,-0.01708,4e-05,0.91375]
[1778550421226,45.55,81050.98,145.8,-0.01708,4e-05,0.91388]
[1778550421855,45.55,81053.56,145.8,-0.01697,4e-05,0.90884]
[1778550422444,45.55,81053.56,145.8,-0.01697,4e-05,0.90884]
[1778550423227,45.55,81057.96,145.8,-0.01678,4e-05,0.9003]
[1778550425663,45.55,81058.48,145.8,-0.01676,4e-05,0.8993]
[1778550426133,45.55,81058.48,145.8,-0.01676,4e-05,0.8993]
[1778550426211,45.55,81058.48,145.8,-0.01676,4e-05,0.8993]
[1778550426993,45.55,81056.52,145.8,-0.01684,4e-05,0.90309]
[1778550427509,45.55,81051.14,145.8,-0.01707,4e-05,0.91357]
[1778550428945,45.55,81048.31,145.8,-0.01719,4e-05,0.91912]
[1778550429375,45.55,81048.31,145.8,-0.01719,4e-05,0.91912]
[1778550431173,45.55,81058.4,145.8,-0.01676,4e-05,0.89945]
[1778550434020,45.55,81058.37,145.8,-0.01676,4e-05,0.89951]
[1778550435197,45.55,81058.49,145.8,-0.01676,4e-05,0.89928]
[1778550435903,45.55,81059.04,145.8,-0.01673,4e-05,0.89822]
[1778550436308,45.55,81059.04,145.8,-0.01673,4e-05,0.89822]
[1778550439283,45.55,81057.45,145.8,-0.0168,4e-05,0.90129]
[1778550439918,45.55,81056.8,145.8,-0.01683,4e-05,0.90255]
[1778550445271,45.55,81061.22,145.8,-0.01664,4e-05,0.89401]
[1778550450150,45.55,81061.21,145.8,-0.01664,4e-05,0.89403]
[1778550450768,45.55,81061.16,145.8,-0.01665,4e-05,0.89413]
[1778550452282,45.55,81060.84,145.8,-0.01654,4e-05,0.88815]
[1778550453456,45.55,81061.27,145.8,-0.01652,4e-05,0.88733]
[1778550455235,45.55,81060.15,145.8,-0.01657,4e-05,0.88948]
[1778550456511,45.55,81058.49,145.8,-0.01664,4e-05,0.89266]
[1778550460234,45.55,81059.18,145.8,-0.01661,4e-05,0.89134]
[1778550460294,45.55,81059.18,145.8,-0.01661,4e-05,0.89134]
[1778550460539,45.55,81066.8,145.8,-0.01629,4e-05,0.87679]
[1778550460919,45.55,81066.8,145.8,-0.01629,4e-05,0.87679]
[1778550461393,45.55,81078.26,145.8,-0.01582,4e-05,0.85527]
[1778550461742,45.55,81078.26,145.8,-0.01582,4e-05,0.85527]
[1778550466553,45.55,81083.03,145.8,-0.01563,4e-05,0.84643]
[1778550467258,45.55,81084.5,145.8,-0.01557,4e-05,0.84372]
[1778550471464,45.55,81078.89,145.8,-0.0158,4e-05,0.8541]
[1778550476492,45.55,81080.94,145.8,-0.01572,4e-05,0.85029]
[1778550477084,45.55,81081.67,145.8,-0.01569,4e-05,0.84894]
[1778550479996,45.55,81084.85,145.8,-0.01556,4e-05,0.84308]
[1778550480035,45.55,81084.85,145.8,-0.01556,4e-05,0.84308]
[1778550480329,45.55,81084.85,145.8,-0.01556,4e-05,0.84308]
[1778550480529,45.55,81097.45,145.8,-0.01507,4e-05,0.82016]
[1778550481020,45.55,81097.45,145.8,-0.01507,4e-05,0.82016]
[1778550482394,45.55,81100.35,145.8,-0.01495,4e-05,0.81495]
[1778550483114,45.55,81100.21,145.8,-0.01496,4e-05,0.8152]
[1778550484557,45.55,81087.29,145.8,-0.01546,4e-05,0.8386]
[1778550485054,45.55,81087.29,145.8,-0.01546,4e-05,0.8386]
[1778550485743,45.55,81088.28,145.8,-0.01542,4e-05,0.83679]
[1778550486132,45.55,81088.28,145.8,-0.01542,4e-05,0.83679]
[1778550486199,45.55,81088.28,145.8,-0.01542,4e-05,0.83679]
[1778550486249,45.55,81088.28,145.8,-0.01542,4e-05,0.83679]
[1778550486325,45.55,81088.28,145.8,-0.01542,4e-05,0.83679]
[1778550486880,45.55,81093.13,145.8,-0.01523,4e-05,0.82796]
[1778550487578,45.55,81098.52,145.8,-0.01502,4e-05,0.81823]
[1778550488196,45.55,81098.52,145.8,-0.01502,4e-05,0.81823]
[1778550488747,45.55,81099.63,145.8,-0.01498,4e-05,0.81624]
[1778550488753,45.55,81099.63,145.8,-0.01498,4e-05,0.81624]
[1778550489591,45.55,81099.63,145.8,-0.01498,4e-05,0.81624]
[1778550489592,45.55,81107.56,145.8,-0.01468,4e-05,0.80213]
[1778550490079,45.55,81107.56,145.8,-0.01468,4e-05,0.80213]
[1778550491788,45.55,81110.6,145.8,-0.01457,4e-05,0.79676]
[1778550492663,45.55,81110.6,145.8,-0.01457,4e-05,0.79676]
[1778550493323,45.55,81114.63,145.8,-0.01441,4e-05,0.7897]
[1778550494012,45.55,81115.61,145.8,-0.01438,4e-05,0.78799]
[1778550497002,45.55,81115.39,145.8,-0.01439,4e-05,0.78838]
[1778550497136,45.55,81115.39,145.8,-0.01439,4e-05,0.78838]
[1778550497648,45.55,81122.47,145.8,-0.01413,4e-05,0.77611]
[1778550498999,45.55,81123.6,145.8,-0.01408,4e-05,0.77416]
[1778550499504,45.55,81123.6,145.8,-0.01408,4e-05,0.77416]
[1778550500669,45.55,81116.76,145.8,-0.01434,4e-05,0.78599]
[1778550501306,45.55,81116.76,145.8,-0.01434,4e-05,0.78599]
[1778550501676,45.55,81098.9,145.8,-0.01501,4e-05,0.81755]
[1778550501801,45.55,81098.9,145.8,-0.01501,4e-05,0.81755]
[1778550501825,45.55,81098.9,145.8,-0.01501,4e-05,0.81755]
[1778550502303,45.55,81098.9,145.8,-0.01501,4e-05,0.81755]
[1778550502683,45.55,81091.36,145.8,-0.0153,4e-05,0.83118]
[1778550504145,45.55,81091.1,145.8,-0.01531,4e-05,0.83165]
[1778550506144,45.55,81094.81,145.8,-0.01517,4e-05,0.82492]
[1778550507413,45.55,81094.81,145.8,-0.01517,4e-05,0.82492]
[1778550507775,45.55,81096.6,145.8,-0.0151,4e-05,0.82169]
[1778550510880,45.55,81091.91,145.8,-0.01528,4e-05,0.83018]
[1778550511360,45.55,81091.91,145.8,-0.01528,4e-05,0.83018]
[1778550511746,45.55,81098.11,145.8,-0.01493,4e-05,0.81273]
[1778550512837,45.55,81098.11,145.8,-0.01493,4e-05,0.81273]
[1778550512868,45.55,81098.11,145.8,-0.01493,4e-05,0.81273]
[1778550513011,45.55,81098.11,145.8,-0.01493,4e-05,0.81273]
[1778550513525,45.55,81098.11,145.8,-0.01493,4e-05,0.81273]
[1778550513760,45.55,81112.91,145.8,-0.01437,4e-05,0.7866]
[1778550518479,45.55,81110.15,145.8,-0.01447,4e-05,0.79142]
[1778550518702,45.55,81110.15,145.8,-0.01447,4e-05,0.79142]
[1778550518802,45.55,81109.71,145.8,-0.01449,4e-05,0.79219]
[1778550518818,45.55,81109.71,145.8,-0.01449,4e-05,0.79219]
[1778550519806,45.55,81096.31,145.8,-0.015,4e-05,0.81595]
[1778550521922,45.55,81096.61,145.8,-0.01499,4e-05,0.81542]
[1778550522918,45.55,81095.97,145.8,-0.01501,4e-05,0.81656]
[1778550523784,45.55,81099.42,145.8,-0.01488,4e-05,0.81039]
[1778550524324,45.55,81099.42,145.8,-0.01488,4e-05,0.81039]
[1778550526375,45.55,81097.57,145.8,-0.01495,4e-05,0.8137]
[1778550527042,45.55,81097.62,145.8,-0.01495,4e-05,0.81361]
[1778550527614,45.55,81097.62,145.8,-0.01495,4e-05,0.81361]
[1778550528448,45.55,81098.34,145.8,-0.01492,4e-05,0.81232]
[1778550528487,45.55,81107.83,145.8,-0.01456,4e-05,0.79549]
[1778550529706,45.55,81118.9,145.8,-0.01415,4e-05,0.77622]
[1778550534917,45.55,81116.12,145.8,-0.01425,4e-05,0.78102]
[1778550536000,45.55,81116.12,145.8,-0.01425,4e-05,0.78102]
[1778550536187,45.55,81116.12,145.8,-0.01425,4e-05,0.78102]
[1778550537932,45.55,81116.45,145.8,-0.01424,4e-05,0.78045]
[1778550538655,45.55,81116.45,145.8,-0.01424,4e-05,0.78045]
[1778550543683,45.55,81117.54,145.8,-0.0142,4e-05,0.77856]
[1778550545304,45.55,81118.01,145.8,-0.01418,4e-05,0.77775]
[1778550547088,45.55,81115.31,145.8,-0.01428,4e-05,0.78243]
[1778550547787,45.55,81115.76,145.8,-0.01427,4e-05,0.78164]
[1778550549918,45.55,81122.0,145.8,-0.01404,4e-05,0.77088]
[1778550551868,45.55,81119.93,145.8,-0.01411,4e-05,0.77444]
[1778550552152,45.55,81119.93,145.8,-0.01411,4e-05,0.77444]
[1778550554500,45.55,81120.65,145.8,-0.01409,4e-05,0.7732]
[1778550555068,45.55,81121.34,145.8,-0.01406,4e-05,0.77202]
[1778550555163,45.55,81116.13,145.8,-0.01425,4e-05,0.781]
[1778550557832,45.55,81115.76,145.8,-0.01427,4e-05,0.78164]
[1778550558388,45.55,81115.76,145.8,-0.01427,4e-05,0.78164]
[1778550559042,45.55,81115.39,145.8,-0.01428,4e-05,0.78229]
[1778550559680,45.55,81115.39,145.8,-0.01428,4e-05,0.78229]
[1778550562708,45.55,81118.96,145.8,-0.01415,4e-05,0.77611]
[1778550563433,45.55,81116.87,145.8,-0.01422,4e-05,0.77972]
[1778550565909,45.55,81112.1,145.8,-0.0144,4e-05,0.78801]
[1778550567218,45.55,81112.56,145.8,-0.01438,4e-05,0.78721]
[1778550569158,45.55,81120.61,145.8,-0.01409,4e-05,0.77327]
[1778550571172,45.55,81123.45,145.8,-0.01388,4e-05,0.7624]
[1778550575113,45.55,81122.55,145.8,-0.01391,4e-05,0.76393]
[1778550575314,45.55,81122.55,145.8,-0.01391,4e-05,0.76393]
[1778550576207,45.55,81129.81,145.8,-0.01365,4e-05,0.75164]
[1778550577066,45.55,81129.81,145.8,-0.01365,4e-05,0.75164]
[1778550578148,45.55,81132.43,145.8,-0.01356,4e-05,0.74724]
[1778550578246,45.55,81132.43,145.8,-0.01356,4e-05,0.74724]
[1778550578759,45.55,81132.43,145.8,-0.01356,4e-05,0.74724]
[1778550579551,45.55,81131.65,145.8,-0.01359,4e-05,0.74855]
[1778550580109,45.55,81128.82,145.8,-0.01369,4e-05,0.7533]
[1778550585270,45.55,81131.7,145.8,-0.01358,4e-05,0.74846]
[1778550589073,45.55,81132.49,145.8,-0.01356,4e-05,0.74714]
[1778550589693,45.55,81132.49,145.8,-0.01356,4e-05,0.74714]
[1778550595340,45.55,81133.6,145.8,-0.01352,4e-05,0.74528]
[1778550595849,45.55,81133.6,145.8,-0.01352,4e-05,0.74528]
[1778550596605,45.55,81133.6,145.8,-0.01352,4e-05,0.74528]
[1778550597225,45.55,81134.41,145.8,-0.01349,4e-05,0.74393]
[1778550597833,45.55,81136.41,145.8,-0.01342,4e-05,0.7406]
[1778550598298,45.55,81136.41,145.8,-0.01342,4e-05,0.7406]
[1778550600271,45.55,81135.35,145.8,-0.01345,4e-05,0.74236]
[1778550603171,45.55,81133.85,145.8,-0.01351,4e-05,0.74486]
[1778550603193,45.55,81133.85,145.8,-0.01351,4e-05,0.74486]
[1778550603235,45.55,81133.85,145.8,-0.01351,4e-05,0.74486]
[1778550603397,45.55,81146.0,145.8,-0.01308,3e-05,0.72479]
[1778550604143,45.55,81146.0,145.8,-0.01308,3e-05,0.72479]
[1778550605184,45.55,81149.62,145.8,-0.01296,3e-05,0.71889]
[1778550605411,45.55,81162.82,145.8,-0.01252,3e-05,0.69771]
[1778550606051,45.55,81162.82,145.8,-0.01252,3e-05,0.69771]
[1778550607053,45.55,81167.68,145.8,-0.01236,3e-05,0.69004]
[1778550608601,45.55,81169.32,145.8,-0.01231,3e-05,0.68747]
[1778550609273,45.55,81170.29,145.8,-0.01227,3e-05,0.68595]
[1778550609927,45.55,81171.39,145.8,-0.01224,3e-05,0.68423]
[1778550611673,45.55,81168.77,145.8,-0.01232,3e-05,0.68833]
[1778550612310,45.55,81163.78,145.8,-0.01249,3e-05,0.69619]
[1778550613109,45.55,81163.59,145.8,-0.01249,3e-05,0.69649]
[1778550613747,45.55,81163.59,145.8,-0.01249,3e-05,0.69649]
[1778550615393,45.55,81162.86,145.8,-0.01252,3e-05,0.69765]
[1778550616012,45.55,81161.71,145.8,-0.01256,3e-05,0.69947]
[1778550617884,45.55,81166.95,145.8,-0.01238,3e-05,0.69119]
[1778550618494,45.55,81166.95,145.8,-0.01238,3e-05,0.69119]
[1778550620516,45.55,81177.89,145.8,-0.01203,3e-05,0.67415]
[1778550620869,45.55,81177.89,145.8,-0.01203,3e-05,0.67415]
[1778550622756,45.55,81177.85,145.8,-0.01203,3e-05,0.67421]
[1778550623531,45.55,81179.05,145.8,-0.01199,3e-05,0.67236]
[1778550624825,45.55,81179.66,145.8,-0.01197,3e-05,0.67142]
[1778550626744,45.55,81180.96,145.8,-0.01193,3e-05,0.66943]
[1778550627566,45.55,81174.72,145.8,-0.01213,3e-05,0.67905]
[1778550628890,45.55,81175.29,145.8,-0.01211,3e-05,0.67817]
[1778550629413,45.55,81175.29,145.8,-0.01211,3e-05,0.67817]
[1778550629961,45.55,81177.82,145.8,-0.01203,3e-05,0.67425]
[1778550630424,45.55,81177.82,145.8,-0.01203,3e-05,0.67425]
[1778550631328,45.55,81179.34,145.8,-0.01198,3e-05,0.67191]
[1778550631907,45.55,81178.55,145.8,-0.01191,3e-05,0.66762]
[1778550632533,45.55,81178.55,145.8,-0.01191,3e-05,0.66762]
[1778550632790,45.55,81178.55,145.8,-0.01191,3e-05,0.66762]
[1778550632877,45.55,81182.02,145.8,-0.0118,3e-05,0.66232]
[1778550633608,45.55,81202.0,145.8,-0.01119,3e-05,0.63248]
[1778550633870,45.55,81202.0,145.8,-0.01119,3e-05,0.63248]
[1778550634616,45.55,81208.61,145.8,-0.01099,3e-05,0.62285]
[1778550636326,45.55,81203.78,145.8,-0.01114,3e-05,0.62987]
[1778550636631,45.55,81187.49,145.8,-0.01163,3e-05,0.65404]
[1778550637018,45.55,81187.49,145.8,-0.01163,3e-05,0.65404]
[1778550637744,45.55,81187.49,145.8,-0.01163,3e-05,0.65404]
[1778550638383,45.55,81183.43,145.8,-0.01176,3e-05,0.66018]
[1778550642174,45.55,81181.8,145.8,-0.01181,3e-05,0.66266]
[1778550642934,45.55,81182.53,145.8,-0.01179,3e-05,0.66155]
[1778550647146,45.55,81185.81,145.8,-0.01169,3e-05,0.65657]
[1778550648502,45.55,81181.09,145.8,-0.01183,3e-05,0.66374]
[1778550652475,45.55,81178.38,145.8,-0.01192,3e-05,0.66788]
[1778550652751,45.55,81167.03,145.8,-0.01228,3e-05,0.68545]
[1778550652886,45.55,81167.03,145.8,-0.01228,3e-05,0.68545]
[1778550655772,45.55,81174.46,145.8,-0.01204,3e-05,0.67391]
[1778550659387,45.55,81172.11,145.8,-0.01212,3e-05,0.67754]
[1778550660843,45.55,81171.48,145.8,-0.01214,3e-05,0.67852]
[1778550664613,45.55,81178.52,145.8,-0.01191,3e-05,0.66767]
[1778550665130,45.55,81183.4,145.8,-0.01176,3e-05,0.66022]
[1778550666265,45.55,81185.24,145.8,-0.0117,3e-05,0.65744]
[1778550667049,45.55,81185.93,145.8,-0.01168,3e-05,0.65639]
[1778550668864,45.55,81195.34,145.8,-0.01139,3e-05,0.6423]
[1778550669073,45.55,81195.34,145.8,-0.01139,3e-05,0.6423]
[1778550669840,45.55,81195.34,145.8,-0.01139,3e-05,0.6423]
[1778550669871,45.55,81204.27,145.8,-0.01112,3e-05,0.62915]
[1778550670966,45.55,81206.64,145.8,-0.01105,3e-05,0.6257]
[1778550671988,45.55,81207.77,145.8,-0.01102,3e-05,0.62406]
[1778550672586,45.55,81207.77,145.8,-0.01102,3e-05,0.62406]
[1778550673345,45.55,81207.77,145.8,-0.01102,3e-05,0.62406]
[1778550677927,45.55,81201.24,145.8,-0.01121,3e-05,0.63359]
[1778550679043,45.55,81201.24,145.8,-0.01121,3e-05,0.63359]
[1778550679733,45.55,81201.24,145.8,-0.01121,3e-05,0.63359]
[1778550680871,45.55,81199.65,145.8,-0.01126,3e-05,0.63593]
[1778550680979,45.55,81199.27,145.8,-0.01127,3e-05,0.63649]
[1778550682859,45.55,81200.69,145.8,-0.01123,3e-05,0.6344]
[1778550682886,45.55,81208.38,145.8,-0.011,3e-05,0.62318]
[1778550683445,45.55,81208.38,145.8,-0.011,3e-05,0.62318]
[1778550683494,45.55,81234.58,145.8,-0.01025,3e-05,0.58616]
[1778550683973,45.55,81241.76,145.8,-0.01005,3e-05,0.57633]
[1778550685839,45.55,81241.76,145.8,-0.01005,3e-05,0.57633]
[1778550686078,45.55,81244.52,145.8,-0.00998,3e-05,0.57259]
[1778550687843,45.55,81243.99,145.8,-0.00999,3e-05,0.57331]
[1778550688260,45.55,81241.44,145.8,-0.01006,3e-05,0.57676]
[1778550689012,45.55,81254.15,145.8,-0.00972,3e-05,0.55969]
[1778550689922,45.55,81254.15,145.8,-0.00972,3e-05,0.55969]
[1778550690691,45.55,81254.15,145.8,-0.00972,3e-05,0.55969]
[1778550690792,45.55,81260.92,145.8,-0.00954,3e-05,0.55077]
[1778550691100,45.55,81260.92,145.8,-0.00954,3e-05,0.55077]
[1778550691788,45.55,81260.92,145.8,-0.00954,3e-05,0.55077]
[1778550691886,45.55,81263.76,145.8,-0.00939,3e-05,0.54226]
[1778550692249,45.55,81263.76,145.8,-0.00939,3e-05,0.54226]
[1778550692866,45.55,81263.76,145.8,-0.00939,3e-05,0.54226]
[1778550694734,45.55,81259.98,145.8,-0.00948,3e-05,0.54718]
[1778550694818,45.55,81278.38,145.8,-0.00902,2e-05,0.52361]
[1778550695427,45.55,81278.38,145.8,-0.00902,2e-05,0.52361]
[1778550695528,45.55,81289.65,145.8,-0.00874,2e-05,0.5096]
[1778550699335,45.55,81290.07,145.8,-0.00873,2e-05,0.50908]
[1778550700857,45.55,81287.53,145.8,-0.00879,2e-05,0.51221]
[1778550701301,45.55,81285.28,145.8,-0.00885,2e-05,0.51499]
[1778550701350,45.55,81285.28,145.8,-0.00885,2e-05,0.51499]
[1778550702103,45.55,81269.61,145.8,-0.00924,3e-05,0.53474]
[1778550703668,45.55,81269.61,145.8,-0.00924,3e-05,0.53474]
[1778550703950,45.55,81268.0,145.8,-0.00928,3e-05,0.5368]
[1778550704118,45.55,81275.45,145.8,-0.00909,3e-05,0.52731]
[1778550706179,45.55,81277.89,145.8,-0.00903,2e-05,0.52423]
[1778550706346,45.55,81277.89,145.8,-0.00903,2e-05,0.52423]
[1778550709091,45.55,81284.96,145.8,-0.00885,2e-05,0.51539]
[1778550709894,45.55,81284.96,145.8,-0.00885,2e-05,0.51539]
[1778550712476,45.55,81286.37,145.8,-0.00882,2e-05,0.51364]
[1778550712879,45.55,81286.37,145.8,-0.00882,2e-05,0.51364]
[1778550713182,45.55,81280.54,145.8,-0.00896,2e-05,0.5209]
[1778550714133,45.55,81280.54,145.8,-0.00896,2e-05,0.5209]
[1778550714849,45.55,81280.54,145.8,-0.00896,2e-05,0.5209]
[1778550716203,45.55,81274.57,145.8,-0.00911,3e-05,0.52842]
[1778550718217,45.55,81269.13,145.8,-0.00925,3e-05,0.53535]
[1778550720231,45.55,81274.55,145.8,-0.00911,3e-05,0.52845]
[1778550723988,45.55,81274.29,145.8,-0.00912,3e-05,0.52878]
[1778550723997,45.55,81274.29,145.8,-0.00912,3e-05,0.52878]
[1778550724243,45.55,81274.29,145.8,-0.00912,3e-05,0.52878]
[1778550724943,45.55,81274.29,145.8,-0.00912,3e-05,0.52878]
[1778550725266,45.55,81284.72,145.8,-0.00886,2e-05,0.51569]
[1778550727618,45.55,81283.64,145.8,-0.00889,2e-05,0.51703]
[1778550727719,45.55,81277.45,145.8,-0.00904,2e-05,0.52478]
[1778550728152,45.55,81277.45,145.8,-0.00904,2e-05,0.52478]
[1778550733631,45.55,81268.94,145.8,-0.00925,3e-05,0.53559]
[1778550734961,45.55,81268.17,145.8,-0.00927,3e-05,0.53658]
[1778550736289,45.55,81264.1,145.8,-0.00938,3e-05,0.54182]
[1778550736432,45.55,81264.1,145.8,-0.00938,3e-05,0.54182]
[1778550737033,45.55,81259.99,145.8,-0.00948,3e-05,0.54716]
[1778550737857,45.55,81259.99,145.8,-0.00948,3e-05,0.54716]
[1778550740372,45.55,81248.05,145.8,-0.0098,3e-05,0.56291]
[1778550741379,45.55,81254.93,145.8,-0.00962,3e-05,0.55379]
[1778550744171,45.55,81251.62,145.8,-0.0097,3e-05,0.55817]
[1778550744870,45.55,81251.62,145.8,-0.0097,3e-05,0.55817]
[1778550745370,45.55,81250.68,145.8,-0.00973,3e-05,0.55941]
[1778550745963,45.55,81250.68,145.8,-0.00973,3e-05,0.55941]
[1778550751491,45.55,81246.96,145.8,-0.00975,3e-05,0.55946]
[1778550753349,45.55,81247.06,145.8,-0.00974,3e-05,0.55933]
[1778550753979,45.55,81247.09,145.8,-0.00974,3e-05,0.55929]
[1778550754600,45.55,81247.09,145.8,-0.00974,3e-05,0.55929]
[1778550755398,45.55,81247.53,145.8,-0.00973,3e-05,0.5587]
[1778550758438,45.55,81244.97,145.8,-0.0098,3e-05,0.56211]
[1778550759003,45.55,81247.22,145.8,-0.00974,3e-05,0.55912]
[1778550760118,45.55,81247.23,145.8,-0.00974,3e-05,0.5591]
[1778550762073,45.55,81246.72,145.8,-0.00975,3e-05,0.55978]
[1778550763299,45.55,81246.57,145.8,-0.00976,3e-05,0.55998]
[1778550763962,45.55,81246.57,145.8,-0.00976,3e-05,0.55998]
[1778550764754,45.55,81245.37,145.8,-0.00979,3e-05,0.56158]
[1778550765297,45.55,81245.26,145.8,-0.00979,3e-05,0.56173]
[1778550766475,45.55,81245.14,145.8,-0.00979,3e-05,0.56189]
[1778550767257,45.55,81243.59,145.8,-0.00984,3e-05,0.56396]
[1778550768610,45.55,81235.12,145.8,-0.01007,3e-05,0.57538]
[1778550771631,45.55,81243.38,145.8,-0.00984,3e-05,0.56424]
[1778550774229,45.55,81245.49,145.8,-0.00978,3e-05,0.56142]
[1778550775227,45.55,81243.35,145.8,-0.00984,3e-05,0.56428]
[1778550777403,45.55,81248.59,145.8,-0.0097,3e-05,0.5573]
[1778550777437,45.55,81248.59,145.8,-0.0097,3e-05,0.5573]
[1778550777916,45.55,81248.59,145.8,-0.0097,3e-05,0.5573]
[1778550777673,45.55,81241.16,145.8,-0.0099,3e-05,0.56722]
[1778550778357,45.55,81241.16,145.8,-0.0099,3e-05,0.56722]
[1778550779045,45.55,81236.85,145.8,-0.01002,3e-05,0.57304]
[1778550779767,45.55,81236.85,145.8,-0.01002,3e-05,0.57304]
[1778550780232,45.55,81235.24,145.8,-0.01006,3e-05,0.57522]
[1778550781559,45.55,81231.44,145.8,-0.01017,3e-05,0.58041]
[1778550782201,45.55,81232.02,145.8,-0.01015,3e-05,0.57961]
[1778550783623,45.55,81229.1,145.8,-0.01023,3e-05,0.58362]
[1778550788648,45.55,81230.12,145.8,-0.0102,3e-05,0.58222]
[1778550788658,45.55,81230.12,145.8,-0.0102,3e-05,0.58222]
[1778550788746,45.55,81230.12,145.8,-0.0102,3e-05,0.58222]
[1778550789649,45.55,81228.55,145.8,-0.01025,3e-05,0.58438]
[1778550789757,45.55,81237.3,145.8,-0.01001,3e-05,0.57243]
[1778550791771,45.55,81225.8,145.8,-0.01032,3e-05,0.58818]
[1778550796806,45.55,81220.7,145.8,-0.01047,3e-05,0.59528]
[1778550797922,45.55,81220.7,145.8,-0.01047,3e-05,0.59528]
[1778550798727,45.55,81220.17,145.8,-0.01048,3e-05,0.59602]
[1778550799827,45.55,81228.95,145.8,-0.01024,3e-05,0.58383]
[1778550802848,45.55,81223.72,145.8,-0.01038,3e-05,0.59107]
[1778550804196,45.55,81223.82,145.8,-0.01038,3e-05,0.59093]
[1778550804838,45.55,81223.82,145.8,-0.01038,3e-05,0.59093]
[1778550805195,45.55,81223.94,145.8,-0.01038,3e-05,0.59076]
[1778550805279,45.55,81223.94,145.8,-0.01038,3e-05,0.59076]
[1778550805976,45.55,81223.94,145.8,-0.01038,3e-05,0.59076]
[1778550806437,45.55,81218.85,145.8,-0.01052,3e-05,0.59787]
[1778550807191,45.55,81217.14,145.8,-0.01057,3e-05,0.60027]
[1778550807896,45.55,81217.14,145.8,-0.01057,3e-05,0.60027]
[1778550810828,45.55,81219.45,145.8,-0.0105,3e-05,0.59703]
[1778550811323,45.55,81219.52,145.8,-0.0105,3e-05,0.59693]
[1778550813973,45.55,81215.65,145.8,-0.01052,3e-05,0.59723]
[1778550814510,45.55,81215.24,145.8,-0.01054,3e-05,0.59781]
[1778550819972,45.55,81212.1,145.8,-0.01063,3e-05,0.60223]
[1778550821379,45.55,81209.33,145.8,-0.01071,3e-05,0.60616]
[1778550822040,45.55,81209.33,145.8,-0.01071,3e-05,0.60616]
[1778550821986,45.55,81201.74,145.8,-0.01093,3e-05,0.61702]
[1778550823364,45.55,81198.74,145.8,-0.01102,3e-05,0.62136]
[1778550823983,45.55,81198.74,145.8,-0.01102,3e-05,0.62136]
[1778550825760,45.55,81196.46,145.8,-0.01108,3e-05,0.62467]
[1778550826276,45.55,81196.52,145.8,-0.01108,3e-05,0.62459]
[1778550827454,45.55,81196.99,145.8,-0.01107,3e-05,0.6239]
[1778550828779,45.55,81194.75,145.8,-0.01114,3e-05,0.62717]
[1778550829928,45.55,81196.65,145.8,-0.01108,3e-05,0.6244]
[1778550830296,45.55,81197.3,145.8,-0.01106,3e-05,0.62345]
[1778550830426,45.55,81197.3,145.8,-0.01106,3e-05,0.62345]
[1778550830993,45.55,81197.3,145.8,-0.01106,3e-05,0.62345]
[1778550832835,45.55,81196.57,145.8,-0.01108,3e-05,0.62451]
[1778550834242,45.55,81200.61,145.8,-0.01096,3e-05,0.61865]
[1778550835656,45.55,81201.96,145.8,-0.01092,3e-05,0.6167]
[1778550837092,45.55,81203.49,145.8,-0.01088,3e-05,0.6145]
[1778550839407,45.55,81203.69,145.8,-0.01087,3e-05,0.61422]
[1778550839614,45.55,81203.69,145.8,-0.01087,3e-05,0.61422]
[1778550843005,45.55,81203.85,145.8,-0.01087,3e-05,0.61399]
[1778550843690,45.55,81202.45,145.8,-0.01091,3e-05,0.616]
[1778550846473,45.55,81199.48,145.8,-0.01099,3e-05,0.62029]
[1778550847242,45.55,81201.6,145.8,-0.01093,3e-05,0.61722]
[1778550853345,45.55,81203.15,145.8,-0.01089,3e-05,0.61499]
[1778550854003,45.55,81203.15,145.8,-0.01089,3e-05,0.61499]
[1778550855384,45.55,81202.18,145.8,-0.01092,3e-05,0.61639]
[1778550855688,45.55,81202.18,145.8,-0.01092,3e-05,0.61639]
[1778550856236,45.55,81216.75,145.8,-0.01049,3e-05,0.59569]
[1778550857243,45.55,81225.33,145.8,-0.01025,3e-05,0.58376]
[1778550859324,45.55,81224.6,145.8,-0.01027,3e-05,0.58477]
[1778550860707,45.55,81224.13,145.8,-0.01028,3e-05,0.58542]
[1778550862783,45.55,81221.87,145.8,-0.01035,3e-05,0.58855]
[1778550863495,45.55,81222.57,145.8,-0.01033,3e-05,0.58758]
[1778550864094,45.55,81222.68,145.8,-0.01033,3e-05,0.58743]
[1778550864768,45.55,81222.68,145.8,-0.01033,3e-05,0.58743]
[1778550866749,45.55,81221.58,145.8,-0.01036,3e-05,0.58895]
[1778550868001,45.55,81221.79,145.8,-0.01035,3e-05,0.58866]
[1778550869167,45.55,81220.29,145.8,-0.01039,3e-05,0.59074]
[1778550869879,45.55,81220.29,145.8,-0.01039,3e-05,0.59074]
[1778550870334,45.55,81211.42,145.8,-0.01065,3e-05,0.60319]
[1778550874265,45.55,81210.75,145.8,-0.01058,3e-05,0.59897]
[1778550874362,45.55,81201.43,145.8,-0.01085,3e-05,0.61222]
[1778550875510,45.55,81201.43,145.8,-0.01085,3e-05,0.61222]
[1778550875594,45.55,81209.11,145.8,-0.01062,3e-05,0.60129]
[1778550877384,45.55,81202.48,145.8,-0.01082,3e-05,0.61072]
[1778550880562,45.55,81201.45,145.8,-0.01085,3e-05,0.6122]
[1778550881387,45.55,81201.65,145.8,-0.01084,3e-05,0.61191]
[1778550885398,45.55,81202.28,145.8,-0.01082,3e-05,0.61101]
[1778550885895,45.55,81202.28,145.8,-0.01082,3e-05,0.61101]
[1778550886687,45.55,81202.24,145.8,-0.01082,3e-05,0.61106]
[1778550888701,45.55,81208.74,145.8,-0.01063,3e-05,0.60181]
[1778550889265,45.55,81210.96,145.8,-0.01057,3e-05,0.59868]
[1778550890284,45.55,81210.77,145.8,-0.01058,3e-05,0.59895]
[1778550890971,45.55,81210.77,145.8,-0.01058,3e-05,0.59895]
[1778550892745,45.55,81210.77,145.8,-0.01058,3e-05,0.59895]
[1778550894517,45.55,81204.75,145.8,-0.01075,3e-05,0.60748]
[1778550894551,45.55,81204.75,145.8,-0.01075,3e-05,0.60748]
[1778550895515,45.55,81201.4,145.8,-0.01085,3e-05,0.61227]
[1778550895677,45.55,81182.5,145.8,-0.01142,3e-05,0.63987]
[1778550897098,45.55,81182.5,145.8,-0.01142,3e-05,0.63987]
[1778550897923,45.55,81182.0,145.8,-0.01143,3e-05,0.64061]
[1778550899935,45.55,81179.9,145.8,-0.0115,3e-05,0.64374]
[1778550900451,45.55,81178.45,145.8,-0.01154,3e-05,0.64591]
[1778550900825,45.55,81178.45,145.8,-0.01154,3e-05,0.64591]
[1778550901000,45.55,81178.45,145.8,-0.01154,3e-05,0.64591]
[1778550907393,45.55,81181.15,145.8,-0.01146,3e-05,0.64188]
[1778550908023,45.55,81181.15,145.8,-0.01146,3e-05,0.64188]
[1778550912476,45.55,81177.07,145.8,-0.01158,3e-05,0.64798]
[1778550913070,45.55,81177.07,145.8,-0.01158,3e-05,0.64798]
[1778550915159,45.55,81178.76,145.8,-0.01153,3e-05,0.64545]
[1778550915797,45.55,81178.76,145.8,-0.01153,3e-05,0.64545]
[1778550921694,45.55,81169.21,145.8,-0.01183,3e-05,0.65988]
[1778550923472,45.55,81169.29,145.8,-0.01183,3e-05,0.65976]
[1778550924746,45.55,81169.9,145.8,-0.01181,3e-05,0.65883]
[1778550930757,45.55,81169.33,145.8,-0.01183,3e-05,0.65969]
[1778550934817,45.55,81167.64,145.8,-0.01178,3e-05,0.65676]
[1778550935381,45.55,81167.41,145.8,-0.01179,3e-05,0.65711]
[1778550938815,45.55,81173.21,145.8,-0.01161,3e-05,0.64834]
[1778550942777,45.55,81173.93,145.8,-0.01159,3e-05,0.64726]
[1778550943380,45.55,81174.11,145.8,-0.01158,3e-05,0.64699]
[1778550943922,45.55,81174.11,145.8,-0.01158,3e-05,0.64699]
[1778550944374,45.55,81173.84,145.8,-0.01159,3e-05,0.64739]
[1778550948263,45.55,81171.22,145.8,-0.01167,3e-05,0.65134]
[1778550948968,45.55,81171.22,145.8,-0.01167,3e-05,0.65134]
[1778550954927,45.55,81172.58,145.8,-0.01163,3e-05,0.64929]
[1778550957588,45.55,81173.27,145.8,-0.01161,3e-05,0.64825]
[1778550958144,45.55,81173.27,145.8,-0.01161,3e-05,0.64825]
[1778550958815,45.55,81173.11,145.8,-0.01161,3e-05,0.64849]
[1778550959515,45.55,81173.03,145.8,-0.01162,3e-05,0.64861]
[1778550960792,45.55,81171.92,145.8,-0.01165,3e-05,0.65028]
[1778550961450,45.55,81172.42,145.8,-0.01163,3e-05,0.64953]
[1778550963590,45.55,81172.05,145.8,-0.01165,3e-05,0.65009]
[1778550964103,45.55,81172.05,145.8,-0.01165,3e-05,0.65009]
[1778550965678,45.55,81169.49,145.8,-0.01173,3e-05,0.65395]
[1778550965844,45.55,81169.49,145.8,-0.01173,3e-05,0.65395]
[1778550967011,45.55,81188.12,145.8,-0.01115,3e-05,0.62622]
[1778550969788,45.55,81188.44,145.8,-0.01114,3e-05,0.62575]
[1778550970144,45.55,81188.44,145.8,-0.01114,3e-05,0.62575]
[1778550971832,45.55,81193.12,145.8,-0.011,3e-05,0.61894]
[1778550972046,45.55,81200.31,145.8,-0.01079,3e-05,0.6086]
[1778550972315,45.55,81200.31,145.8,-0.01079,3e-05,0.6086]
[1778550975953,45.55,81203.91,145.8,-0.01069,3e-05,0.60347]
[1778550976916,45.55,81207.72,145.8,-0.01058,3e-05,0.59808]
[1778550978043,45.55,81207.99,145.8,-0.01057,3e-05,0.5977]
[1778550978854,45.55,81208.64,145.8,-0.01055,3e-05,0.59679]
[1778550980948,45.55,81204.07,145.8,-0.01068,3e-05,0.60324]
[1778550983645,45.55,81204.29,145.8,-0.01068,3e-05,0.60293]
[1778550989166,45.55,81204.39,145.8,-0.01067,3e-05,0.60279]
[1778550989988,45.55,81204.39,145.8,-0.01067,3e-05,0.60279]
[1778550990742,45.55,81202.55,145.8,-0.01073,3e-05,0.6054]
[1778550991153,45.55,81202.55,145.8,-0.01073,3e-05,0.6054]
[1778550991902,45.55,81202.79,145.8,-0.01063,3e-05,0.59986]
[1778550991927,45.55,81202.79,145.8,-0.01063,3e-05,0.59986]
[1778550992605,45.55,81207.05,145.8,-0.01051,3e-05,0.59387]
[1778550993691,45.55,81207.44,145.8,-0.0105,3e-05,0.59332]
[1778550994150,45.55,81207.44,145.8,-0.0105,3e-05,0.59332]
[1778550995287,45.55,81206.8,145.8,-0.01051,3e-05,0.59422]
[1778550995968,45.55,81206.8,145.8,-0.01051,3e-05,0.59422]
[1778551004167,45.55,81204.43,145.8,-0.01058,3e-05,0.59755]
[1778551004872,45.55,81204.87,145.8,-0.01057,3e-05,0.59693]
[1778551005326,45.55,81205.52,145.8,-0.01055,3e-05,0.59601]
[1778551005989,45.55,81205.52,145.8,-0.01055,3e-05,0.59601]
[1778551010069,45.55,81205.58,145.8,-0.01055,3e-05,0.59593]
[1778551010274,45.55,81206.37,145.8,-0.01053,3e-05,0.59482]
[1778551014856,45.55,81210.62,145.8,-0.01041,3e-05,0.58888]
[1778551015313,45.55,81210.9,145.8,-0.0104,3e-05,0.58849]
[1778551018707,45.55,81210.31,145.8,-0.01041,3e-05,0.58931]
[1778551019142,45.55,81210.31,145.8,-0.01041,3e-05,0.58931]
[1778551025426,45.55,81212.6,145.8,-0.01035,3e-05,0.58612]
[1778551029095,45.55,81212.36,145.8,-0.01036,3e-05,0.58646]
[1778551029794,45.55,81212.45,145.8,-0.01035,3e-05,0.58633]
[1778551032987,45.55,81216.57,145.8,-0.01024,3e-05,0.58064]
[1778551033507,45.55,81215.42,145.8,-0.01027,3e-05,0.58222]
[1778551038229,45.55,81216.59,145.8,-0.01024,3e-05,0.58061]
[1778551038879,45.55,81216.94,145.8,-0.01023,3e-05,0.58013]
[1778551040532,45.55,81203.13,145.8,-0.01062,3e-05,0.59938]
[1778551041539,45.55,81217.36,145.8,-0.01022,3e-05,0.57955]
[1778551042888,45.55,81217.36,145.8,-0.01022,3e-05,0.57955]
[1778551044088,45.55,81217.24,145.8,-0.01022,3e-05,0.57971]
[1778551046185,45.55,81215.98,145.8,-0.01025,3e-05,0.58145]
[1778551046458,45.55,81213.9,145.8,-0.01031,3e-05,0.58432]
[1778551047341,45.55,81209.15,145.8,-0.01045,3e-05,0.59093]
[1778551048077,45.55,81209.15,145.8,-0.01045,3e-05,0.59093]
[1778551052328,45.55,81204.1,145.8,-0.0105,3e-05,0.59285]
[1778551052450,45.55,81204.1,145.8,-0.0105,3e-05,0.59285]
[1778551054267,45.55,81202.99,145.8,-0.01054,3e-05,0.59441]
[1778551053624,45.55,81187.92,145.8,-0.01098,3e-05,0.61589]
[1778551055016,45.55,81187.92,145.8,-0.01098,3e-05,0.61589]
[1778551057605,45.55,81180.92,145.8,-0.01119,3e-05,0.62608]
[1778551058487,45.55,81181.1,145.8,-0.01118,3e-05,0.62582]
[1778551058727,45.55,81181.1,145.8,-0.01118,3e-05,0.62582]
[1778551058754,45.55,81181.1,145.8,-0.01118,3e-05,0.62582]
[1778551060948,45.55,81176.26,145.8,-0.01133,3e-05,0.63294]
[1778551060990,45.55,81176.26,145.8,-0.01133,3e-05,0.63294]
[1778551066814,45.55,81178.73,145.8,-0.01125,3e-05,0.6293]
[1778551067238,45.55,81178.73,145.8,-0.01125,3e-05,0.6293]
[1778551068103,45.55,81178.78,145.8,-0.01125,3e-05,0.62923]
[1778551068333,45.55,81175.02,145.8,-0.01137,3e-05,0.63478]
[1778551068729,45.55,81165.42,145.8,-0.01166,3e-05,0.64914]
[1778551073764,45.55,81167.62,145.8,-0.0116,3e-05,0.64582]
[1778551076131,45.55,81170.13,145.8,-0.01152,3e-05,0.64206]
[1778551076984,45.55,81169.58,145.8,-0.01153,3e-05,0.64288]
[1778551082849,45.55,81165.06,145.8,-0.01168,3e-05,0.64968]
[1778551083534,45.55,81163.66,145.8,-0.01172,3e-05,0.6518]
[1778551085848,45.55,81169.09,145.8,-0.01155,3e-05,0.64362]
[1778551086403,45.55,81169.09,145.8,-0.01155,3e-05,0.64362]
[1778551087686,45.55,81168.67,145.8,-0.01156,3e-05,0.64425]
[1778551090327,45.55,81166.02,145.8,-0.01165,3e-05,0.64823]
[1778551091414,45.55,81165.96,145.8,-0.01165,3e-05,0.64832]
[1778551094573,45.55,81165.56,145.8,-0.01166,3e-05,0.64893]
[1778551095102,45.55,81165.56,145.8,-0.01166,3e-05,0.64893]
[1778551095518,45.55,81167.42,145.8,-0.0116,3e-05,0.64613]
[1778551095821,45.55,81167.42,145.8,-0.0116,3e-05,0.64613]
[1778551095901,45.55,81167.42,145.8,-0.0116,3e-05,0.64613]
[1778551096211,45.55,81167.42,145.8,-0.0116,3e-05,0.64613]
[1778551096925,45.55,81175.47,145.8,-0.01135,3e-05,0.63411]
[1778551097454,45.55,81175.47,145.8,-0.01135,3e-05,0.63411]
[1778551097502,45.55,81175.47,145.8,-0.01135,3e-05,0.63411]
[1778551100212,45.55,81180.02,145.8,-0.01121,3e-05,0.6274]
[1778551100820,45.55,81183.28,145.8,-0.01112,3e-05,0.62263]
[1778551105113,45.55,81188.28,145.8,-0.01097,3e-05,0.61537]
[1778551106336,45.55,81185.1,145.8,-0.01106,3e-05,0.61998]
[1778551112030,45.55,81185.52,145.8,-0.01096,3e-05,0.61407]
[1778551116058,45.55,81177.54,145.8,-0.0112,3e-05,0.62568]
[1778551118072,45.55,81171.6,145.8,-0.01138,3e-05,0.63444]
[1778551120069,45.55,81170.39,145.8,-0.01142,3e-05,0.63624]
[1778551120728,45.55,81170.17,145.8,-0.01142,3e-05,0.63657]
[1778551126128,45.55,81171.85,145.8,-0.01137,3e-05,0.63407]
[1778551132170,45.55,81169.7,145.8,-0.01144,3e-05,0.63727]
[1778551136600,45.55,81169.67,145.8,-0.01144,3e-05,0.63731]
[1778551137117,45.55,81169.67,145.8,-0.01144,3e-05,0.63731]
[1778551137836,45.55,81169.61,145.8,-0.01144,3e-05,0.6374]
[1778551138346,45.55,81169.61,145.8,-0.01144,3e-05,0.6374]
[1778551140776,45.55,81173.71,145.8,-0.01131,3e-05,0.63132]
[1778551141130,45.55,81173.71,145.8,-0.01131,3e-05,0.63132]
[1778551145035,45.55,81173.29,145.8,-0.01133,3e-05,0.63194]
[1778551145789,45.55,81173.41,145.8,-0.01132,3e-05,0.63176]
[1778551146233,45.55,81173.41,145.8,-0.01132,3e-05,0.63176]
[1778551146939,45.55,81173.45,145.8,-0.01132,3e-05,0.6317]
[1778551150364,45.55,81171.42,145.8,-0.01138,3e-05,0.63471]
[1778551152087,45.55,81165.2,145.8,-0.01158,3e-05,0.64399]
[1778551154774,45.55,81164.21,145.8,-0.01161,3e-05,0.64548]
[1778551155319,45.55,81164.21,145.8,-0.01161,3e-05,0.64548]
[1778551157345,45.55,81171.48,145.8,-0.01138,3e-05,0.63462]
[1778551158011,45.55,81171.48,145.8,-0.01138,3e-05,0.63462]
[1778551158589,45.55,81168.6,145.8,-0.01147,3e-05,0.63891]
[1778551159730,45.55,81166.09,145.8,-0.01155,3e-05,0.64266]
[1778551160296,45.55,81166.09,145.8,-0.01155,3e-05,0.64266]
[1778551166787,45.55,81164.13,145.8,-0.01161,3e-05,0.6456]
[1778551167220,45.55,81164.13,145.8,-0.01161,3e-05,0.6456]
[1778551168008,45.55,81161.59,145.8,-0.01169,3e-05,0.64943]
[1778551168415,45.55,81160.56,145.8,-0.01172,3e-05,0.65099]
[1778551170440,45.55,81155.16,145.8,-0.01189,3e-05,0.65921]
[1778551174261,45.55,81156.4,145.8,-0.01176,3e-05,0.65178]
[1778551174855,45.55,81156.02,145.8,-0.01177,3e-05,0.65236]
[1778551176077,45.55,81156.11,145.8,-0.01177,3e-05,0.65222]
[1778551176712,45.55,81155.11,145.8,-0.0118,3e-05,0.65374]
[1778551179328,45.55,81162.47,145.8,-0.01157,3e-05,0.64262]
[1778551179670,45.55,81167.54,145.8,-0.01141,3e-05,0.63505]
[1778551180882,45.55,81172.27,145.8,-0.01126,3e-05,0.62805]
[1778551181798,45.55,81176.15,145.8,-0.01115,3e-05,0.62236]
[1778551182017,45.55,81176.15,145.8,-0.01115,3e-05,0.62236]
[1778551182070,45.55,81176.15,145.8,-0.01115,3e-05,0.62236]
[1778551187573,45.55,81177.75,145.8,-0.0111,3e-05,0.62002]
[1778551190111,45.55,81177.1,145.8,-0.01112,3e-05,0.62097]
[1778551190762,45.55,81177.32,145.8,-0.01111,3e-05,0.62065]
[1778551193149,45.55,81177.36,145.8,-0.01111,3e-05,0.62059]
[1778551193738,45.55,81177.27,145.8,-0.01111,3e-05,0.62072]
[1778551199660,45.55,81173.99,145.8,-0.01121,3e-05,0.62552]
[1778551200536,45.55,81173.99,145.8,-0.01121,3e-05,0.62552]
[1778551201006,45.55,81173.99,145.8,-0.01121,3e-05,0.62552]
[1778551201143,45.55,81173.99,145.8,-0.01121,3e-05,0.62552]
[1778551201203,45.55,81173.99,145.8,-0.01121,3e-05,0.62552]
[1778551201674,45.55,81155.81,145.8,-0.01178,3e-05,0.65268]
[1778551204263,45.55,81153.47,145.8,-0.01185,3e-05,0.65624]
[1778551204313,45.55,81161.09,145.8,-0.01161,3e-05,0.64469]
[1778551204754,45.55,81161.09,145.8,-0.01161,3e-05,0.64469]
[1778551205235,45.55,81161.09,145.8,-0.01161,3e-05,0.64469]
[1778551205991,45.55,81162.08,145.8,-0.01158,3e-05,0.64321]
[1778551209274,45.55,81163.47,145.8,-0.01154,3e-05,0.64112]
[1778551210027,45.55,81162.7,145.8,-0.01156,3e-05,0.64228]
[1778551211744,45.55,81156.17,145.8,-0.01177,3e-05,0.65213]
[1778551213758,45.55,81149.92,145.8,-0.01197,3e-05,0.66168]
[1778551217786,45.55,81144.57,145.8,-0.01214,3e-05,0.66994]
[1778551219279,45.55,81144.57,145.8,-0.01214,3e-05,0.66994]
[1778551220071,45.55,81142.9,145.8,-0.01219,3e-05,0.67253]
[1778551221552,45.55,81144.4,145.8,-0.01214,3e-05,0.6702]
[1778551225842,45.55,81138.74,145.8,-0.01233,3e-05,0.67903]
[1778551229870,45.55,81145.07,145.8,-0.01212,3e-05,0.66916]
[1778551233899,45.55,81152.1,145.8,-0.0118,3e-05,0.65278]
[1778551235912,45.55,81166.8,145.8,-0.01134,3e-05,0.63072]
[1778551236919,45.55,81173.23,145.8,-0.01114,3e-05,0.62127]
[1778551238933,45.55,81182.63,145.8,-0.01086,3e-05,0.60765]
[1778551242969,45.55,81193.46,145.8,-0.01054,3e-05,0.59226]
[1778551245990,45.55,81200.94,145.8,-0.01033,3e-05,0.58182]
[1778551249011,45.55,81206.66,145.8,-0.01017,3e-05,0.57394]
[1778551254049,45.55,81210.17,145.8,-0.01007,3e-05,0.56915]
[1778551259084,45.55,81212.72,145.8,-0.01,3e-05,0.56569]
[1778551260333,45.55,81219.07,145.8,-0.00983,3e-05,0.55714]
[1778551261369,45.55,81231.43,145.8,-0.0095,3e-05,0.54081]
[1778551263112,45.55,81222.2,145.8,-0.00974,3e-05,0.55297]
[1778551268147,45.55,81225.53,145.8,-0.00965,3e-05,0.54856]
[1778551271168,45.55,81216.75,145.8,-0.00989,3e-05,0.56025]
[1778551276204,45.55,81218.45,145.8,-0.00984,3e-05,0.55797]
[1778551281239,45.55,81216.38,145.8,-0.0099,3e-05,0.56075]
[1778551286274,45.55,81216.73,145.8,-0.00989,3e-05,0.56028]
[1778551291310,45.55,81213.21,145.8,-0.0099,3e-05,0.56001]
[1778551296345,45.55,81214.39,145.8,-0.00987,3e-05,0.55842]
[1778551301380,45.55,81216.68,145.8,-0.00981,3e-05,0.55536]
[1778551306416,45.55,81215.66,145.8,-0.00983,3e-05,0.55672]
[1778551310451,45.55,81220.77,145.8,-0.0097,3e-05,0.54992]
[1778551315486,45.55,81220.37,145.8,-0.00971,3e-05,0.55045]
[1778551320524,45.55,81222.02,145.8,-0.00966,3e-05,0.54826]
[1778551321531,45.55,81231.82,145.8,-0.0094,3e-05,0.53544]
[1778551326566,45.55,81232.53,145.8,-0.00938,3e-05,0.53452]
[1778551331601,45.55,81234.75,145.8,-0.00933,3e-05,0.53165]
[1778551336636,45.55,81230.55,145.8,-0.00944,3e-05,0.53709]
[1778551341671,45.55,81233.73,145.8,-0.00935,3e-05,0.53297]
[1778551346706,45.55,81233.87,145.8,-0.00935,3e-05,0.53279]
[1778551350734,45.55,81249.53,145.8,-0.00895,3e-05,0.51289]
[1778551353586,45.55,81248.15,145.8,-0.0089,2e-05,0.5099]
[1778551355151,45.55,81245.48,145.8,-0.00897,3e-05,0.51324]
[1778551355835,45.55,81243.15,145.8,-0.00903,3e-05,0.51617]
[1778551355920,45.55,81237.68,145.8,-0.00917,3e-05,0.52309]
[1778551358120,45.55,81236.71,145.8,-0.00919,3e-05,0.52433]
[1778551358699,45.55,81238.48,145.8,-0.00915,3e-05,0.52207]
[1778551359431,45.55,81238.48,145.8,-0.00915,3e-05,0.52207]
[1778551360047,45.55,81240.26,145.8,-0.0091,3e-05,0.51981]
[1778551362637,45.55,81241.16,145.8,-0.00908,3e-05,0.51868]
[1778551364061,45.55,81240.37,145.8,-0.0091,3e-05,0.51968]
[1778551367840,45.55,81236.69,145.8,-0.00919,3e-05,0.52435]
[1778551367894,45.55,81236.69,145.8,-0.00919,3e-05,0.52435]
[1778551368861,45.55,81246.78,145.8,-0.00894,3e-05,0.51161]
[1778551369868,45.55,81251.9,145.8,-0.00881,2e-05,0.50525]
[1778551372450,45.55,81252.38,145.8,-0.0088,2e-05,0.50465]
[1778551373293,45.55,81252.82,145.8,-0.00879,2e-05,0.50411]
[1778551373966,45.55,81252.84,145.8,-0.00879,2e-05,0.50408]
[1778551374477,45.55,81252.84,145.8,-0.00879,2e-05,0.50408]
[1778551375910,45.55,81259.84,145.8,-0.00862,2e-05,0.4955]
[1778551378376,45.55,81259.84,145.8,-0.00862,2e-05,0.4955]
[1778551378790,45.55,81259.33,145.8,-0.00863,2e-05,0.49612]
[1778551379334,45.55,81259.33,145.8,-0.00863,2e-05,0.49612]
[1778551379957,45.55,81259.57,145.8,-0.00862,2e-05,0.49583]
[1778551383063,45.55,81257.7,145.8,-0.00867,2e-05,0.49811]
[1778551383271,45.55,81257.7,145.8,-0.00867,2e-05,0.49811]
[1778551389909,45.55,81254.7,145.8,-0.00874,2e-05,0.50179]
[1778551390543,45.55,81254.7,145.8,-0.00874,2e-05,0.50179]
[1778551396050,45.55,81254.61,145.8,-0.00874,2e-05,0.5019]
[1778551399051,45.55,81254.74,145.8,-0.00874,2e-05,0.50174]
[1778551399841,45.55,81254.87,145.8,-0.00874,2e-05,0.50158]
[1778551402826,45.55,81253.32,145.8,-0.00878,2e-05,0.50349]
[1778551403565,45.55,81253.32,145.8,-0.00878,2e-05,0.50349]
[1778551404093,45.55,81252.8,145.8,-0.00879,2e-05,0.50413]
[1778551404841,45.55,81251.84,145.8,-0.00881,2e-05,0.50532]
[1778551406193,45.55,81252.75,145.8,-0.00879,2e-05,0.5042]
[1778551406277,45.55,81252.75,145.8,-0.00879,2e-05,0.5042]
[1778551407127,45.55,81246.32,145.8,-0.00895,3e-05,0.51219]
[1778551410148,45.55,81240.62,145.8,-0.00909,3e-05,0.51936]
[1778551412242,45.55,81240.65,145.8,-0.00901,3e-05,0.51457]
[1778551413681,45.55,81240.46,145.8,-0.00902,3e-05,0.51481]
[1778551414123,45.55,81240.46,145.8,-0.00902,3e-05,0.51481]
[1778551414858,45.55,81239.49,145.8,-0.00904,3e-05,0.51603]
[1778551418392,45.55,81238.01,145.8,-0.00908,3e-05,0.51789]
[1778551419115,45.55,81237.89,145.8,-0.00908,3e-05,0.51805]
[1778551419675,45.55,81234.16,145.8,-0.00918,3e-05,0.52278]
[1778551419755,45.55,81234.16,145.8,-0.00918,3e-05,0.52278]
[1778551419779,45.55,81234.16,145.8,-0.00918,3e-05,0.52278]
[1778551420236,45.55,81234.16,145.8,-0.00918,3e-05,0.52278]
[1778551420297,45.55,81228.59,145.8,-0.00932,3e-05,0.52991]
[1778551422517,45.55,81223.42,145.8,-0.00946,3e-05,0.53661]
[1778551423105,45.55,81223.42,145.8,-0.00946,3e-05,0.53661]
[1778551423731,45.55,81219.52,145.8,-0.00956,3e-05,0.5417]
[1778551425002,45.55,81217.62,145.8,-0.00961,3e-05,0.5442]
[1778551425568,45.55,81217.62,145.8,-0.00961,3e-05,0.5442]
[1778551427470,45.55,81219.47,145.8,-0.00956,3e-05,0.54177]
[1778551428122,45.55,81219.0,145.8,-0.00957,3e-05,0.54239]
[1778551429086,45.55,81222.13,145.8,-0.00949,3e-05,0.53829]
[1778551430279,45.55,81223.43,145.8,-0.00946,3e-05,0.5366]
[1778551433309,45.55,81217.91,145.8,-0.0096,3e-05,0.54382]
[1778551436798,45.55,81218.22,145.8,-0.0096,3e-05,0.54341]
[1778551438022,45.55,81220.51,145.8,-0.00953,3e-05,0.54041]
[1778551438515,45.55,81220.51,145.8,-0.00953,3e-05,0.54041]
[1778551439789,45.55,81219.7,145.8,-0.00956,3e-05,0.54147]
[1778551440930,45.55,81219.65,145.8,-0.00956,3e-05,0.54153]
[1778551441047,45.55,81219.65,145.8,-0.00956,3e-05,0.54153]
[1778551441613,45.55,81219.65,145.8,-0.00956,3e-05,0.54153]
[1778551442195,45.55,81219.68,145.8,-0.00956,3e-05,0.54149]
[1778551445173,45.55,81220.22,145.8,-0.00954,3e-05,0.54079]
[1778551446233,45.55,81219.58,145.8,-0.00956,3e-05,0.54163]
[1778551447758,45.55,81219.15,145.8,-0.00957,3e-05,0.54219]
[1778551448999,45.55,81219.96,145.8,-0.00955,3e-05,0.54113]
[1778551450791,45.55,81220.48,145.8,-0.00954,3e-05,0.54045]
[1778551451375,45.55,81220.48,145.8,-0.00954,3e-05,0.54045]
[1778551455134,45.55,81223.66,145.8,-0.00945,3e-05,0.5363]
[1778551456428,45.55,81225.26,145.8,-0.00941,3e-05,0.53422]
[1778551457944,45.55,81231.16,145.8,-0.00926,3e-05,0.52661]
[1778551458558,45.55,81231.16,145.8,-0.00926,3e-05,0.52661]
[1778551458659,45.55,81236.65,145.8,-0.00911,3e-05,0.51962]
[1778551459612,45.55,81236.65,145.8,-0.00911,3e-05,0.51962]
[1778551460191,45.55,81236.38,145.8,-0.00912,3e-05,0.51996]
[1778551461511,45.55,81230.91,145.8,-0.00926,3e-05,0.52693]
[1778551463337,45.55,81229.83,145.8,-0.00929,3e-05,0.52832]
[1778551463951,45.55,81231.28,145.8,-0.00925,3e-05,0.52646]
[1778551464532,45.55,81237.35,145.8,-0.0091,3e-05,0.51873]
[1778551466546,45.55,81244.66,145.8,-0.00891,3e-05,0.50955]
[1778551467249,45.55,81244.66,145.8,-0.00891,3e-05,0.50955]
[1778551467911,45.55,81245.26,145.8,-0.0089,2e-05,0.5088]
[1778551468983,45.55,81245.82,145.8,-0.00888,2e-05,0.5081]
[1778551469460,45.55,81245.82,145.8,-0.00888,2e-05,0.5081]
[1778551471585,45.55,81247.26,145.8,-0.00877,2e-05,0.50163]
[1778551472682,45.55,81247.26,145.8,-0.00877,2e-05,0.50163]
[1778551473206,45.55,81249.14,145.8,-0.00872,2e-05,0.49932]
[1778551478337,45.55,81249.69,145.8,-0.00871,2e-05,0.49864]
[1778551478960,45.55,81250.07,145.8,-0.0087,2e-05,0.49818]
[1778551479371,45.55,81250.07,145.8,-0.0087,2e-05,0.49818]
[1778551480054,45.55,81251.4,145.8,-0.00867,2e-05,0.49655]
[1778551485692,45.55,81250.76,145.8,-0.00868,2e-05,0.49733]
[1778551486078,45.55,81250.76,145.8,-0.00868,2e-05,0.49733]
[1778551486697,45.55,81258.48,145.8,-0.00849,2e-05,0.48796]
[1778551486919,45.55,81258.48,145.8,-0.00849,2e-05,0.48796]
[1778551488147,45.55,81258.66,145.8,-0.00849,2e-05,0.48774]
[1778551489255,45.55,81257.12,145.8,-0.00853,2e-05,0.4896]
[1778551494756,45.55,81263.26,145.8,-0.00838,2e-05,0.48223]
[1778551499817,45.55,81265.67,145.8,-0.00832,2e-05,0.47936]
[1778551500842,45.55,81265.67,145.8,-0.00832,2e-05,0.47936]
[1778551501324,45.55,81265.67,145.8,-0.00832,2e-05,0.47936]
[1778551509856,45.55,81264.02,145.8,-0.00836,2e-05,0.48132]
[1778551510345,45.55,81264.02,145.8,-0.00836,2e-05,0.48132]
[1778551511980,45.55,81265.19,145.8,-0.00833,2e-05,0.47993]
[1778551512570,45.55,81265.19,145.8,-0.00833,2e-05,0.47993]
[1778551514587,45.55,81267.19,145.8,-0.00829,2e-05,0.47756]
[1778551515183,45.55,81267.95,145.8,-0.00827,2e-05,0.47666]
[1778551516331,45.55,81268.52,145.8,-0.00826,2e-05,0.47598]
[1778551517252,45.55,81267.81,145.8,-0.00827,2e-05,0.47682]
[1778551520406,45.55,81271.36,145.8,-0.00819,2e-05,0.47264]
[1778551520436,45.55,81271.36,145.8,-0.00819,2e-05,0.47264]
[1778551520449,45.55,81271.36,145.8,-0.00819,2e-05,0.47264]
[1778551520998,45.55,81272.29,145.8,-0.00817,2e-05,0.47155]
[1778551526942,45.55,81273.56,145.8,-0.00814,2e-05,0.47007]
[1778551527511,45.55,81273.56,145.8,-0.00814,2e-05,0.47007]
[1778551527612,45.55,81263.19,145.8,-0.00838,2e-05,0.48231]
[1778551529415,45.55,81264.26,145.8,-0.00836,2e-05,0.48103]
[1778551530131,45.55,81266.5,145.8,-0.0083,2e-05,0.47837]
[1778551535601,45.55,81266.15,145.8,-0.00824,2e-05,0.47427]
[1778551536178,45.55,81265.99,145.8,-0.00824,2e-05,0.47446]
[1778551540494,45.55,81268.93,145.8,-0.00817,2e-05,0.47101]
[1778551541339,45.55,81272.47,145.8,-0.00809,2e-05,0.46688]
[1778551544127,45.55,81281.3,145.8,-0.00789,2e-05,0.4567]
[1778551549162,45.55,81281.06,145.8,-0.00789,2e-05,0.45698]
[1778551551176,45.55,81287.97,145.8,-0.00774,2e-05,0.44914]
[1778551554776,45.55,81283.8,145.8,-0.00783,2e-05,0.45385]
[1778551554845,45.55,81284.1,145.8,-0.00783,2e-05,0.45351]
[1778551555598,45.55,81284.1,145.8,-0.00783,2e-05,0.45351]
[1778551556109,45.55,81279.37,145.8,-0.00793,2e-05,0.45891]
[1778551556212,45.55,81272.64,145.8,-0.00809,2e-05,0.46668]
[1778551557022,45.55,81272.64,145.8,-0.00809,2e-05,0.46668]
[1778551558438,45.55,81271.95,145.8,-0.0081,2e-05,0.46748]
[1778551559051,45.55,81269.94,145.8,-0.00815,2e-05,0.46983]
[1778551560455,45.55,81269.48,145.8,-0.00816,2e-05,0.47036]
[1778551562312,45.55,81267.61,145.8,-0.0082,2e-05,0.47256]
[1778551563471,45.55,81267.73,145.8,-0.0082,2e-05,0.47242]
[1778551565624,45.55,81274.44,145.8,-0.00804,2e-05,0.46459]
[1778551566053,45.55,81276.93,145.8,-0.00799,2e-05,0.46171]
[1778551566282,45.55,81270.52,145.8,-0.00813,2e-05,0.46915]
[1778551571317,45.55,81266.26,145.8,-0.00823,2e-05,0.47414]
[1778551573331,45.55,81248.96,145.8,-0.00865,2e-05,0.49489]
[1778551578366,45.55,81247.39,145.8,-0.00869,2e-05,0.49681]
[1778551579258,45.55,81247.39,145.8,-0.00869,2e-05,0.49681]
[1778551580433,45.55,81247.46,145.8,-0.00868,2e-05,0.49672]
[1778551583112,45.55,81246.92,145.8,-0.0087,2e-05,0.49738]
[1778551583935,45.55,81245.69,145.8,-0.00873,2e-05,0.49889]
[1778551584998,45.55,81246.54,145.8,-0.00871,2e-05,0.49785]
[1778551586028,45.55,81246.56,145.8,-0.00871,2e-05,0.49782]
[1778551588807,45.55,81246.52,145.8,-0.00871,2e-05,0.49787]
[1778551590274,45.55,81246.39,145.8,-0.00871,2e-05,0.49803]
[1778551590502,45.55,81246.39,145.8,-0.00871,2e-05,0.49803]
[1778551591291,45.55,81247.63,145.8,-0.00868,2e-05,0.49651]
[1778551594411,45.55,81246.49,145.8,-0.00863,2e-05,0.49326]
[1778551595142,45.55,81246.49,145.8,-0.00863,2e-05,0.49326]
[1778551596152,45.55,81246.49,145.8,-0.00863,2e-05,0.49326]
[1778551597244,45.55,81247.1,145.8,-0.00861,2e-05,0.49252]
[1778551598985,45.55,81247.06,145.8,-0.00862,2e-05,0.49257]
[1778551600387,45.55,81246.0,145.8,-0.00864,2e-05,0.49386]
[1778551601962,45.55,81246.27,145.8,-0.00863,2e-05,0.49353]
[1778551602848,45.55,81246.1,145.8,-0.00864,2e-05,0.49373]
[1778551604067,45.55,81247.18,145.8,-0.00861,2e-05,0.49242]
[1778551604601,45.55,81247.18,145.8,-0.00861,2e-05,0.49242]
[1778551605122,45.55,81245.8,145.8,-0.00865,2e-05,0.4941]
[1778551605950,45.55,81245.74,145.8,-0.00865,2e-05,0.49417]
[1778551606567,45.55,81258.01,145.8,-0.00835,2e-05,0.47939]
[1778551608581,45.55,81270.64,145.8,-0.00806,2e-05,0.46455]
[1778551609114,45.55,81270.64,145.8,-0.00806,2e-05,0.46455]
[1778551610592,45.55,81273.92,145.8,-0.00798,2e-05,0.46076]
[1778551613442,45.55,81274.03,145.8,-0.00798,2e-05,0.46063]
[1778551614134,45.55,81274.03,145.8,-0.00798,2e-05,0.46063]
[1778551614800,45.55,81274.03,145.8,-0.00798,2e-05,0.46063]
[1778551615369,45.55,81274.03,145.8,-0.00798,2e-05,0.46063]
[1778551616042,45.55,81274.07,145.8,-0.00798,2e-05,0.46059]
[1778551616712,45.55,81274.07,145.8,-0.00798,2e-05,0.46059]
[1778551621858,45.55,81273.42,145.8,-0.00799,2e-05,0.46134]
[1778551622539,45.55,81273.42,145.8,-0.00799,2e-05,0.46134]
[1778551625230,45.55,81272.33,145.8,-0.00802,2e-05,0.46259]
[1778551625903,45.55,81272.36,145.8,-0.00802,2e-05,0.46256]
[1778551626660,45.55,81272.36,145.8,-0.00802,2e-05,0.46256]
[1778551627130,45.55,81272.18,145.8,-0.00802,2e-05,0.46277]
[1778551627864,45.55,81272.4,145.8,-0.00802,2e-05,0.46251]
[1778551628545,45.55,81272.4,145.8,-0.00802,2e-05,0.46251]
[1778551629924,45.55,81272.88,145.8,-0.00801,2e-05,0.46196]
[1778551630300,45.55,81272.88,145.8,-0.00801,2e-05,0.46196]
[1778551630737,45.55,81278.19,145.8,-0.00788,2e-05,0.45586]
[1778551632751,45.55,81291.18,145.8,-0.0076,2e-05,0.44124]
[1778551634835,45.55,81289.82,145.8,-0.00763,2e-05,0.44275]
[1778551634767,45.55,81283.46,145.8,-0.00777,2e-05,0.44988]
[1778551636126,45.55,81283.18,145.8,-0.00777,2e-05,0.4502]
[1778551636781,45.55,81277.72,145.8,-0.0079,2e-05,0.4564]
[1778551637342,45.55,81277.72,145.8,-0.0079,2e-05,0.4564]
[1778551639311,45.55,81274.84,145.8,-0.00796,2e-05,0.4597]
[1778551641816,45.55,81268.97,145.8,-0.0081,2e-05,0.46649]
[1778551643830,45.55,81262.94,145.8,-0.00824,2e-05,0.47355]
[1778551648840,45.55,81267.09,145.8,-0.00814,2e-05,0.46868]
[1778551648868,45.55,81267.09,145.8,-0.00814,2e-05,0.46868]
[1778551649214,45.55,81268.22,145.8,-0.00811,2e-05,0.46736]
[1778551649861,45.55,81268.22,145.8,-0.00811,2e-05,0.46736]
[1778551649872,45.55,81274.05,145.8,-0.00798,2e-05,0.46061]
[1778551650379,45.55,81274.05,145.8,-0.00798,2e-05,0.46061]
[1778551650653,45.55,81274.05,145.8,-0.00798,2e-05,0.46061]
[1778551650776,45.55,81274.05,145.8,-0.00798,2e-05,0.46061]
[1778551651043,45.55,81276.71,145.8,-0.00792,2e-05,0.45756]
[1778551651886,45.55,81280.0,145.8,-0.00777,2e-05,0.44943]
[1778551652336,45.55,81280.0,145.8,-0.00777,2e-05,0.44943]
[1778551652984,45.55,81280.0,145.8,-0.00777,2e-05,0.44943]
[1778551656857,45.55,81279.79,145.8,-0.00778,2e-05,0.44967]
[1778551657365,45.55,81280.72,145.8,-0.00775,2e-05,0.44862]
[1778551660058,45.55,81279.97,145.8,-0.00777,2e-05,0.44947]
[1778551660520,45.55,81279.97,145.8,-0.00777,2e-05,0.44947]
[1778551662053,45.55,81285.8,145.8,-0.00764,2e-05,0.44292]
[1778551662881,45.55,81285.8,145.8,-0.00764,2e-05,0.44292]
[1778551666292,45.55,81286.41,145.8,-0.00763,2e-05,0.44224]
[1778551666975,45.55,81286.93,145.8,-0.00762,2e-05,0.44166]
[1778551668934,45.55,81281.3,145.8,-0.00774,2e-05,0.44797]
[1778551668949,45.55,81281.3,145.8,-0.00774,2e-05,0.44797]
[1778551670016,45.55,81292.0,145.8,-0.00751,2e-05,0.43605]
[1778551674936,45.55,81287.61,145.8,-0.0076,2e-05,0.44091]
[1778551676564,45.55,81285.71,145.8,-0.00764,2e-05,0.44302]
[1778551677234,45.55,81286.53,145.8,-0.00763,2e-05,0.44211]
[1778551678555,45.55,81285.34,145.8,-0.00765,2e-05,0.44344]
[1778551679109,45.55,81285.76,145.8,-0.00764,2e-05,0.44297]
[1778551679736,45.55,81285.76,145.8,-0.00764,2e-05,0.44297]
[1778551683076,45.55,81285.74,145.8,-0.00764,2e-05,0.44299]
[1778551683757,45.55,81285.74,145.8,-0.00764,2e-05,0.44299]
[1778551688323,45.55,81287.25,145.8,-0.00761,2e-05,0.44131]
[1778551688942,45.55,81287.25,145.8,-0.00761,2e-05,0.44131]
[1778551689624,45.55,81287.3,145.8,-0.00761,2e-05,0.44125]
[1778551691488,45.55,81289.87,145.8,-0.00755,2e-05,0.4384]
[1778551695564,45.55,81290.13,145.8,-0.00755,2e-05,0.43811]
[1778551696942,45.55,81288.66,145.8,-0.00758,2e-05,0.43974]
[1778551700267,45.55,81287.44,145.8,-0.00761,2e-05,0.4411]
[1778551702843,45.55,81287.87,145.8,-0.0076,2e-05,0.44062]
[1778551704284,45.55,81283.82,145.8,-0.00769,2e-05,0.44514]
[1778551706344,45.55,81285.34,145.8,-0.00765,2e-05,0.44344]
[1778551707026,45.55,81284.73,145.8,-0.00767,2e-05,0.44412]
[1778551707776,45.55,81284.73,145.8,-0.00767,2e-05,0.44412]
[1778551708457,45.55,81284.85,145.8,-0.00766,2e-05,0.44399]
[1778551708916,45.55,81284.85,145.8,-0.00766,2e-05,0.44399]
[1778551709414,45.55,81287.71,145.8,-0.0076,2e-05,0.4408]
[1778551709979,45.55,81291.29,145.8,-0.00752,2e-05,0.43683]
[1778551710901,45.55,81291.29,145.8,-0.00752,2e-05,0.43683]
[1778551711340,45.55,81292.41,145.8,-0.0075,2e-05,0.4356]
[1778551717346,45.55,81291.55,145.8,-0.00745,2e-05,0.43229]
[1778551718490,45.55,81291.55,145.8,-0.00745,2e-05,0.43229]
[1778551719039,45.55,81291.96,145.8,-0.00744,2e-05,0.43184]
[1778551719513,45.55,81291.96,145.8,-0.00744,2e-05,0.43184]
[1778551719685,45.55,81291.96,145.8,-0.00744,2e-05,0.43184]
[1778551722973,45.55,81297.06,145.8,-0.00733,2e-05,0.42629]
[1778551723546,45.55,81296.45,145.8,-0.00734,2e-05,0.42695]
[1778551726947,45.55,81297.27,145.8,-0.00732,2e-05,0.42606]
[1778551727688,45.55,81297.17,145.8,-0.00733,2e-05,0.42617]
[1778551728814,45.55,81297.01,145.8,-0.00733,2e-05,0.42635]
[1778551730567,45.55,81297.0,145.8,-0.00733,2e-05,0.42636]
[1778551733675,45.55,81297.47,145.8,-0.00732,2e-05,0.42585]
[1778551734101,45.55,81298.34,145.8,-0.0073,2e-05,0.42491]
[1778551739500,45.55,81294.17,145.8,-0.00739,2e-05,0.42943]
[1778551740167,45.55,81294.17,145.8,-0.00739,2e-05,0.42943]
[1778551740837,45.55,81294.17,145.8,-0.00739,2e-05,0.42943]
[1778551745413,45.55,81292.29,145.8,-0.00743,2e-05,0.43148]
[1778551746072,45.55,81289.37,145.8,-0.00749,2e-05,0.43468]
[1778551750097,45.55,81289.72,145.8,-0.00749,2e-05,0.4343]
[1778551750636,45.55,81289.72,145.8,-0.00749,2e-05,0.4343]
[1778551751092,45.55,81289.72,145.8,-0.00749,2e-05,0.4343]
[1778551752147,45.55,81289.72,145.8,-0.00749,2e-05,0.4343]
[1778551753599,45.55,81280.06,145.8,-0.0077,2e-05,0.44502]
[1778551754063,45.55,81280.06,145.8,-0.0077,2e-05,0.44502]
[1778551754324,45.55,81280.06,145.8,-0.0077,2e-05,0.44502]
[1778551756355,45.55,81278.62,145.8,-0.00773,2e-05,0.44664]
[1778551757154,45.55,81277.94,145.8,-0.00774,2e-05,0.4474]
[1778551762662,45.55,81279.08,145.8,-0.00772,2e-05,0.44612]
[1778551763372,45.55,81279.08,145.8,-0.00772,2e-05,0.44612]
[1778551764146,45.55,81278.6,145.8,-0.00773,2e-05,0.44666]
[1778551764731,45.55,81278.6,145.8,-0.00773,2e-05,0.44666]
[1778551765349,45.55,81277.72,145.8,-0.00775,2e-05,0.44765]
[1778551770718,45.55,81275.7,145.8,-0.00779,2e-05,0.44993]
[1778551774086,45.55,81276.09,145.8,-0.00771,2e-05,0.44513]
[1778551774589,45.55,81276.09,145.8,-0.00771,2e-05,0.44513]
[1778551777509,45.55,81275.77,145.8,-0.00772,2e-05,0.44549]
[1778551778200,45.55,81275.81,145.8,-0.00772,2e-05,0.44545]
[1778551783556,45.55,81275.28,145.8,-0.00773,2e-05,0.44604]
[1778551784347,45.55,81275.33,145.8,-0.00773,2e-05,0.44599]
[1778551784625,45.55,81275.33,145.8,-0.00773,2e-05,0.44599]
[1778551784816,45.55,81269.74,145.8,-0.00785,2e-05,0.45231]
[1778551785050,45.55,81269.74,145.8,-0.00785,2e-05,0.45231]
[1778551785212,45.55,81269.74,145.8,-0.00785,2e-05,0.45231]
[1778551785705,45.55,81269.74,145.8,-0.00785,2e-05,0.45231]
[1778551785823,45.55,81262.87,145.8,-0.00801,2e-05,0.46019]
[1778551786288,45.55,81262.87,145.8,-0.00801,2e-05,0.46019]
[1778551786534,45.55,81262.87,145.8,-0.00801,2e-05,0.46019]
[1778551787837,45.55,81255.58,145.8,-0.00818,2e-05,0.46867]
[1778551789545,45.55,81254.84,145.8,-0.0082,2e-05,0.46954]
[1778551789557,45.55,81254.84,145.8,-0.0082,2e-05,0.46954]
[1778551793227,45.55,81248.2,145.8,-0.00835,2e-05,0.47739]
[1778551795071,45.55,81247.34,145.8,-0.00837,2e-05,0.47841]
[1778551795595,45.55,81247.34,145.8,-0.00837,2e-05,0.47841]
[1778551797910,45.55,81253.38,145.8,-0.00823,2e-05,0.47125]
[1778551798125,45.55,81253.38,145.8,-0.00823,2e-05,0.47125]
[1778551798917,45.55,81259.42,145.8,-0.00809,2e-05,0.46419]
[1778551799182,45.55,81259.42,145.8,-0.00809,2e-05,0.46419]
[1778551799288,45.55,81259.42,145.8,-0.00809,2e-05,0.46419]
[1778551799749,45.55,81259.42,145.8,-0.00809,2e-05,0.46419]
[1778551804235,45.55,81264.9,145.8,-0.00796,2e-05,0.45785]
[1778551804450,45.55,81264.9,145.8,-0.00796,2e-05,0.45785]
[1778551804875,45.55,81264.9,145.8,-0.00796,2e-05,0.45785]
[1778551805059,45.55,81264.9,145.8,-0.00796,2e-05,0.45785]
[1778551809999,45.55,81270.21,145.8,-0.00784,2e-05,0.45178]
[1778551811298,45.55,81269.01,145.8,-0.00787,2e-05,0.45314]
[1778551812086,45.55,81267.89,145.8,-0.0079,2e-05,0.45442]
[1778551814085,45.55,81267.79,145.8,-0.0079,2e-05,0.45454]
[1778551814091,45.55,81267.8,145.8,-0.0079,2e-05,0.45452]
[1778551815034,45.55,81275.46,145.8,-0.00773,2e-05,0.44584]
[1778551818027,45.55,81274.29,145.8,-0.00775,2e-05,0.44716]
[1778551818585,45.55,81274.04,145.8,-0.00776,2e-05,0.44744]
[1778551824098,45.55,81272.89,145.8,-0.00778,2e-05,0.44874]
[1778551824809,45.55,81272.89,145.8,-0.00778,2e-05,0.44874]
[1778551825181,45.55,81272.89,145.8,-0.00778,2e-05,0.44874]
[1778551831018,45.55,81272.57,145.8,-0.00779,2e-05,0.4491]
[1778551831734,45.55,81272.77,145.8,-0.00771,2e-05,0.44451]
[1778551832291,45.55,81272.56,145.8,-0.00772,2e-05,0.44474]
[1778551832950,45.55,81272.56,145.8,-0.00772,2e-05,0.44474]
[1778551839283,45.55,81276.14,145.8,-0.00764,2e-05,0.44074]
[1778551840211,45.55,81283.2,145.8,-0.00748,2e-05,0.43292]
[1778551842003,45.55,81283.2,145.8,-0.00748,2e-05,0.43292]
[1778551842476,45.55,81286.05,145.8,-0.00742,2e-05,0.4298]
[1778551843216,45.55,81287.39,145.8,-0.00739,2e-05,0.42834]
[1778551843232,45.55,81294.03,145.8,-0.00725,2e-05,0.42116]
[1778551844372,45.55,81294.03,145.8,-0.00725,2e-05,0.42116]
[1778551846399,45.55,81297.54,145.8,-0.00718,2e-05,0.4174]
[1778551847235,45.55,81297.64,145.8,-0.00718,2e-05,0.4173]
[1778551847920,45.55,81297.64,145.8,-0.00718,2e-05,0.4173]
[1778551848434,45.55,81298.33,145.8,-0.00716,2e-05,0.41656]
[1778551850582,45.55,81299.74,145.8,-0.00713,2e-05,0.41506]
[1778551852813,45.55,81300.44,145.8,-0.00712,2e-05,0.41432]
[1778551853981,45.55,81299.7,145.8,-0.00713,2e-05,0.41511]
[1778551854508,45.55,81300.31,145.8,-0.00712,2e-05,0.41446]
[1778551860351,45.55,81299.96,145.8,-0.00713,2e-05,0.41483]
[1778551866070,45.55,81299.9,145.8,-0.00713,2e-05,0.41489]
[1778551866825,45.55,81299.93,145.8,-0.00713,2e-05,0.41486]
[1778551870446,45.55,81299.06,145.8,-0.00715,2e-05,0.41579]
[1778551871265,45.55,81298.7,145.8,-0.00715,2e-05,0.41617]
[1778551872008,45.55,81298.7,145.8,-0.00715,2e-05,0.41617]
[1778551873280,45.55,81298.66,145.8,-0.00716,2e-05,0.41621]
[1778551875090,45.55,81298.66,145.8,-0.00716,2e-05,0.41621]
[1778551875747,45.55,81298.66,145.8,-0.00716,2e-05,0.41621]
[1778551877093,45.55,81298.66,145.8,-0.00716,2e-05,0.41621]
[1778551879433,45.55,81292.75,145.8,-0.00728,2e-05,0.42253]
[1778551879961,45.55,81292.75,145.8,-0.00728,2e-05,0.42253]
[1778551880616,45.55,81293.74,145.8,-0.00726,2e-05,0.42147]
[1778551882788,45.55,81293.88,145.8,-0.00726,2e-05,0.42132]
[1778551882927,45.55,81293.88,145.8,-0.00726,2e-05,0.42132]
[1778551885776,45.55,81290.1,145.8,-0.00734,2e-05,0.4254]
[1778551886410,45.55,81289.73,145.8,-0.00734,2e-05,0.4258]
[1778551887918,45.55,81289.26,145.8,-0.00735,2e-05,0.42631]
[1778551888608,45.55,81288.47,145.8,-0.00737,2e-05,0.42716]
[1778551892577,45.55,81289.97,145.8,-0.00727,2e-05,0.42132]
[1778551895770,45.55,81290.04,145.8,-0.00727,2e-05,0.42125]
[1778551896803,45.55,81289.53,145.8,-0.00728,2e-05,0.4218]
[1778551903654,45.55,81289.36,145.8,-0.00728,2e-05,0.42198]
[1778551907661,45.55,81289.3,145.8,-0.00728,2e-05,0.42204]
[1778551908144,45.55,81289.3,145.8,-0.00728,2e-05,0.42204]
[1778551913724,45.55,81287.37,145.8,-0.00732,2e-05,0.42413]
[1778551918760,45.55,81290.93,145.8,-0.00725,2e-05,0.42029]
[1778551919795,45.55,81290.93,145.8,-0.00725,2e-05,0.42029]
[1778551920972,45.55,81291.71,145.8,-0.00723,2e-05,0.41946]
[1778551924251,45.55,81292.16,145.8,-0.00722,2e-05,0.41897]
[1778551925003,45.55,81292.16,145.8,-0.00722,2e-05,0.41897]
[1778551925999,45.55,81291.78,145.8,-0.00723,2e-05,0.41938]
[1778551926740,45.55,81291.85,145.8,-0.00723,2e-05,0.41931]
[1778551929339,45.55,81291.59,145.8,-0.00723,2e-05,0.41958]
[1778551931223,45.55,81292.21,145.8,-0.00722,2e-05,0.41892]
[1778551933870,45.55,81292.73,145.8,-0.00721,2e-05,0.41836]
[1778551934389,45.55,81294.18,145.8,-0.00718,2e-05,0.41682]
[1778551936125,45.55,81294.4,145.8,-0.00717,2e-05,0.41658]
[1778551936973,45.55,81294.31,145.8,-0.00718,2e-05,0.41668]
[1778551938061,45.55,81294.31,145.8,-0.00718,2e-05,0.41668]
[1778551938633,45.55,81293.91,145.8,-0.00718,2e-05,0.4171]
[1778551943950,45.55,81292.68,145.8,-0.00721,2e-05,0.41842]
[1778551944947,45.55,81292.68,145.8,-0.00721,2e-05,0.41842]
[1778551946355,45.55,81287.27,145.8,-0.00732,2e-05,0.42424]
[1778551948377,45.55,81288.44,145.8,-0.0073,2e-05,0.42297]
[1778551949791,45.55,81289.38,145.8,-0.00728,2e-05,0.42196]
[1778551950970,45.55,81289.55,145.8,-0.00728,2e-05,0.42178]
[1778551951642,45.55,81288.08,145.8,-0.00731,2e-05,0.42336]
[1778551957041,45.55,81288.37,145.8,-0.00723,2e-05,0.41884]
[1778551961069,45.55,81294.36,145.8,-0.00711,2e-05,0.41246]
[1778551964090,45.55,81301.88,145.8,-0.00695,2e-05,0.40457]
[1778551966190,45.55,81304.42,145.8,-0.0069,2e-05,0.40194]
[1778551966215,45.55,81304.42,145.8,-0.0069,2e-05,0.40194]
[1778551966249,45.55,81304.42,145.8,-0.0069,2e-05,0.40194]
[1778551966966,45.55,81305.65,145.8,-0.00687,2e-05,0.40067]
[1778551967395,45.55,81308.4,145.8,-0.00682,2e-05,0.39784]
[1778551968939,45.55,81310.44,145.8,-0.00678,2e-05,0.39575]
[1778551969416,45.55,81311.59,145.8,-0.00676,2e-05,0.39457]
[1778551970122,45.55,81311.59,145.8,-0.00676,2e-05,0.39457]
[1778551973606,45.55,81312.25,145.8,-0.00674,2e-05,0.3939]
[1778551974221,45.55,81312.25,145.8,-0.00674,2e-05,0.3939]
[1778551980136,45.55,81310.55,145.8,-0.00678,2e-05,0.39563]
[1778551980748,45.55,81310.94,145.8,-0.00677,2e-05,0.39524]
[1778551982604,45.55,81311.42,145.8,-0.00676,2e-05,0.39475]
[1778551983291,45.55,81308.9,145.8,-0.00681,2e-05,0.39732]
[1778551987934,45.55,81309.1,145.8,-0.00681,2e-05,0.39712]
[1778551988362,45.55,81309.89,145.8,-0.00679,2e-05,0.39631]
[1778551995355,45.55,81310.48,145.8,-0.00678,2e-05,0.39571]
[1778551996810,45.55,81311.21,145.8,-0.00676,2e-05,0.39496]
[1778552002356,45.55,81312.58,145.8,-0.00674,2e-05,0.39357]
[1778552003715,45.55,81312.58,145.8,-0.00674,2e-05,0.39357]
[1778552004090,45.55,81312.58,145.8,-0.00674,2e-05,0.39357]
[1778552005259,45.55,81314.66,145.8,-0.0067,2e-05,0.39145]
[1778552005979,45.55,81314.95,145.8,-0.00669,2e-05,0.39116]
[1778552009348,45.55,81315.38,145.8,-0.00668,2e-05,0.39073]
[1778552010043,45.55,81315.38,145.8,-0.00668,2e-05,0.39073]
[1778552010492,45.55,81315.18,145.8,-0.00669,2e-05,0.39093]
[1778552011196,45.55,81315.18,145.8,-0.00669,2e-05,0.39093]
[1778552016737,45.55,81311.92,145.8,-0.00668,2e-05,0.39023]
[1778552017292,45.55,81311.92,145.8,-0.00668,2e-05,0.39023]
[1778552019338,45.55,81309.45,145.8,-0.00673,2e-05,0.39273]
[1778552020124,45.55,81309.45,145.8,-0.00673,2e-05,0.39273]
[1778552024928,45.55,81308.37,145.8,-0.00675,2e-05,0.39383]
[1778552025383,45.55,81308.54,145.8,-0.00675,2e-05,0.39366]
[1778552026529,45.55,81301.18,145.8,-0.0069,2e-05,0.40121]
[1778552028724,45.55,81302.35,145.8,-0.00687,2e-05,0.40001]
[1778552029241,45.55,81302.35,145.8,-0.00687,2e-05,0.40001]
[1778552030690,45.55,81306.57,145.8,-0.00679,2e-05,0.39567]
[1778552032726,45.55,81303.31,145.8,-0.00685,2e-05,0.39902]
[1778552033425,45.55,81300.78,145.8,-0.00691,2e-05,0.40163]
[1778552034037,45.55,81300.78,145.8,-0.00691,2e-05,0.40163]
[1778552037184,45.55,81299.48,145.8,-0.00693,2e-05,0.40298]
[1778552037885,45.55,81299.72,145.8,-0.00693,2e-05,0.40273]
[1778552039622,45.55,81305.32,145.8,-0.00681,2e-05,0.39695]
[1778552042123,45.55,81304.6,145.8,-0.00683,2e-05,0.39769]
[1778552043061,45.55,81305.83,145.8,-0.0068,2e-05,0.39643]
[1778552044831,45.55,81306.21,145.8,-0.0068,2e-05,0.39604]
[1778552045842,45.55,81306.21,145.8,-0.0068,2e-05,0.39604]
[1778552048371,45.55,81306.65,145.8,-0.00679,2e-05,0.39559]
[1778552049026,45.55,81306.65,145.8,-0.00679,2e-05,0.39559]
[1778552050050,45.55,81306.34,145.8,-0.00679,2e-05,0.3959]
[1778552050826,45.55,81306.37,145.8,-0.00679,2e-05,0.39587]
[1778552051927,45.55,81306.56,145.8,-0.00679,2e-05,0.39568]
[1778552053243,45.55,81307.68,145.8,-0.00677,2e-05,0.39453]
[1778552058760,45.55,81307.13,145.8,-0.00678,2e-05,0.3951]
[1778552063312,45.55,81306.95,145.8,-0.00678,2e-05,0.39528]
[1778552063971,45.55,81306.95,145.8,-0.00678,2e-05,0.39528]
[1778552065284,45.55,81306.32,145.8,-0.00679,2e-05,0.39592]
[1778552065641,45.55,81306.4,145.8,-0.00679,2e-05,0.39584]
[1778552066507,45.55,81309.32,145.8,-0.00673,2e-05,0.39286]
[1778552067106,45.55,81309.32,145.8,-0.00673,2e-05,0.39286]
[1778552070144,45.55,81308.49,145.8,-0.00675,2e-05,0.39371]
[1778552070792,45.55,81308.04,145.8,-0.00676,2e-05,0.39417]
[1778552073769,45.55,81308.24,145.8,-0.00669,2e-05,0.38995]
[1778552074386,45.55,81309.37,145.8,-0.00667,2e-05,0.38881]
[1778552075054,45.55,81309.37,145.8,-0.00667,2e-05,0.38881]
[1778552075824,45.55,81308.36,145.8,-0.00669,2e-05,0.38983]
[1778552081082,45.55,81314.13,145.8,-0.00657,2e-05,0.38403]
[1778552082451,45.55,81311.5,145.8,-0.00662,2e-05,0.38666]
[1778552086306,45.55,81310.02,145.8,-0.00665,2e-05,0.38815]
[1778552087028,45.55,81308.66,145.8,-0.00668,2e-05,0.38952]
[1778552090986,45.55,81299.32,145.8,-0.00687,2e-05,0.39906]
[1778552093460,45.55,81296.14,145.8,-0.00693,2e-05,0.40235]
[1778552094052,45.55,81296.14,145.8,-0.00693,2e-05,0.40235]
[1778552099060,45.55,81299.57,145.8,-0.00686,2e-05,0.3988]
[1778552099637,45.55,81299.95,145.8,-0.00685,2e-05,0.39841]
[1778552105084,45.55,81300.5,145.8,-0.00684,2e-05,0.39784]
[1778552105483,45.55,81300.5,145.8,-0.00684,2e-05,0.39784]
[1778552106109,45.55,81300.5,145.8,-0.00684,2e-05,0.39784]
[1778552108048,45.55,81299.76,145.8,-0.00686,2e-05,0.39861]
[1778552109489,45.55,81295.68,145.8,-0.00694,2e-05,0.40283]
[1778552111137,45.55,81286.74,145.8,-0.00712,2e-05,0.41221]
[1778552112004,45.55,81286.74,145.8,-0.00712,2e-05,0.41221]
[1778552112035,45.55,81286.74,145.8,-0.00712,2e-05,0.41221]
[1778552112129,45.55,81286.74,145.8,-0.00712,2e-05,0.41221]
[1778552112144,45.55,81277.21,145.8,-0.00733,2e-05,0.42242]
[1778552112728,45.55,81277.21,145.8,-0.00733,2e-05,0.42242]
[1778552113244,45.55,81277.21,145.8,-0.00733,2e-05,0.42242]
[1778552114585,45.55,81272.65,145.8,-0.00742,2e-05,0.42738]
[1778552120203,45.55,81276.07,145.8,-0.00735,2e-05,0.42365]
[1778552123477,45.55,81275.13,145.8,-0.00737,2e-05,0.42467]
[1778552124010,45.55,81275.13,145.8,-0.00737,2e-05,0.42467]
[1778552129941,45.55,81271.77,145.8,-0.00744,2e-05,0.42834]
[1778552130518,45.55,81271.77,145.8,-0.00744,2e-05,0.42834]
[1778552136100,45.55,81265.31,145.8,-0.00751,2e-05,0.43113]
[1778552137323,45.55,81257.49,145.8,-0.00768,2e-05,0.43982]
[1778552137508,45.55,81257.49,145.8,-0.00768,2e-05,0.43982]
[1778552137966,45.55,81257.49,145.8,-0.00768,2e-05,0.43982]
[1778552138331,45.55,81251.91,145.8,-0.00781,2e-05,0.44611]
[1778552141958,45.55,81252.58,145.8,-0.00779,2e-05,0.44535]
[1778552142882,45.55,81251.66,145.8,-0.00782,2e-05,0.44639]
[1778552143338,45.55,81251.66,145.8,-0.00782,2e-05,0.44639]
[1778552144036,45.55,81250.51,145.8,-0.00784,2e-05,0.4477]
[1778552144645,45.55,81250.39,145.8,-0.00784,2e-05,0.44783]
[1778552145171,45.55,81250.39,145.8,-0.00784,2e-05,0.44783]
[1778552146317,45.55,81249.7,145.8,-0.00786,2e-05,0.44862]
[1778552147696,45.55,81249.66,145.8,-0.00786,2e-05,0.44867]
[1778552153436,45.55,81247.48,145.8,-0.00791,2e-05,0.45115]
[1778552154798,45.55,81247.56,145.8,-0.00791,2e-05,0.45106]
[1778552155015,45.55,81247.56,145.8,-0.00791,2e-05,0.45106]
[1778552159088,45.55,81244.42,145.8,-0.00798,2e-05,0.45467]
[1778552159797,45.55,81243.72,145.8,-0.008,2e-05,0.45547]
[1778552160916,45.55,81243.44,145.8,-0.008,2e-05,0.4558]
[1778552161391,45.55,81243.44,145.8,-0.008,2e-05,0.4558]
[1778552162046,45.55,81244.26,145.8,-0.00799,2e-05,0.45485]
[1778552162640,45.55,81245.23,145.8,-0.00796,2e-05,0.45373]
[1778552166565,45.55,81244.88,145.8,-0.00797,2e-05,0.45414]
[1778552168390,45.55,81244.8,145.8,-0.00797,2e-05,0.45423]
[1778552168974,45.55,81244.83,145.8,-0.00797,2e-05,0.4542]
[1778552169425,45.55,81244.83,145.8,-0.00797,2e-05,0.4542]
[1778552170071,45.55,81244.57,145.8,-0.00798,2e-05,0.45449]
[1778552171497,45.55,81240.18,145.8,-0.00808,2e-05,0.45957]
[1778552176393,45.55,81240.11,145.8,-0.00808,2e-05,0.45965]
[1778552177032,45.55,81240.2,145.8,-0.00808,2e-05,0.45955]
[1778552179399,45.55,81239.04,145.8,-0.00811,2e-05,0.4609]
[1778552180385,45.55,81236.91,145.8,-0.00816,2e-05,0.46338]
[1778552184673,45.55,81237.69,145.8,-0.00814,2e-05,0.46247]
[1778552185127,45.55,81237.69,145.8,-0.00814,2e-05,0.46247]
[1778552188748,45.55,81236.99,145.8,-0.00815,2e-05,0.46329]
[1778552189221,45.55,81236.99,145.8,-0.00815,2e-05,0.46329]
[1778552191591,45.55,81237.37,145.8,-0.00815,2e-05,0.46285]
[1778552193140,45.55,81237.42,145.8,-0.00807,2e-05,0.45826]
[1778552194347,45.55,81237.5,145.8,-0.00807,2e-05,0.45817]
[1778552194963,45.55,81237.76,145.8,-0.00806,2e-05,0.45787]
[1778552199767,45.55,81226.75,145.8,-0.00832,2e-05,0.47079]
[1778552203985,45.55,81226.41,145.8,-0.00833,2e-05,0.47119]
[1778552204418,45.55,81226.41,145.8,-0.00833,2e-05,0.47119]
[1778552204802,45.55,81221.11,145.8,-0.00846,2e-05,0.47752]
[1778552205851,45.55,81221.11,145.8,-0.00846,2e-05,0.47752]
[1778552206374,45.55,81221.11,145.8,-0.00846,2e-05,0.47752]
[1778552207919,45.55,81218.1,145.8,-0.00853,2e-05,0.48115]
[1778552208447,45.55,81218.1,145.8,-0.00853,2e-05,0.48115]
[1778552214893,45.55,81216.95,145.8,-0.00856,2e-05,0.48254]
[1778552215929,45.55,81216.14,145.8,-0.00858,2e-05,0.48352]
[1778552216387,45.55,81216.14,145.8,-0.00858,2e-05,0.48352]
[1778552217761,45.55,81212.73,145.8,-0.00866,2e-05,0.48767]
[1778552218889,45.55,81212.82,145.8,-0.00866,2e-05,0.48756]
[1778552219886,45.55,81212.94,145.8,-0.00866,2e-05,0.48741]
[1778552221921,45.55,81207.01,145.8,-0.00881,3e-05,0.4947]
[1778552224433,45.55,81196.46,145.8,-0.00908,3e-05,0.50789]
[1778552229979,45.55,81194.07,145.8,-0.00914,3e-05,0.51092]
[1778552233212,45.55,81194.43,145.8,-0.00913,3e-05,0.51046]
[1778552233839,45.55,81194.36,145.8,-0.00913,3e-05,0.51055]
[1778552239043,45.55,81194.66,145.8,-0.00912,3e-05,0.51017]
[1778552244079,45.55,81195.67,145.8,-0.0091,3e-05,0.50889]
[1778552247063,45.55,81195.58,145.8,-0.0091,3e-05,0.509]
[1778552247187,45.55,81195.58,145.8,-0.0091,3e-05,0.509]
[1778552248107,45.55,81204.66,145.8,-0.00887,3e-05,0.49762]
[1778552249747,45.55,81206.08,145.8,-0.00883,3e-05,0.49585]
[1778552250183,45.55,81206.08,145.8,-0.00883,3e-05,0.49585]
[1778552250627,45.55,81204.82,145.8,-0.00886,3e-05,0.49742]
[1778552250712,45.55,81204.82,145.8,-0.00886,3e-05,0.49742]
[1778552251128,45.55,81211.47,145.8,-0.00861,2e-05,0.4845]
[1778552251648,45.55,81211.47,145.8,-0.00861,2e-05,0.4845]
[1778552252124,45.55,81211.47,145.8,-0.00861,2e-05,0.4845]
[1778552252135,45.55,81221.74,145.8,-0.00836,2e-05,0.47213]
[1778552254289,45.55,81223.07,145.8,-0.00833,2e-05,0.47055]
[1778552254979,45.55,81223.21,145.8,-0.00833,2e-05,0.47038]
[1778552255633,45.55,81222.39,145.8,-0.00835,2e-05,0.47136]
[1778552256349,45.55,81222.39,145.8,-0.00835,2e-05,0.47136]
[1778552258970,45.55,81223.24,145.8,-0.00833,2e-05,0.47035]
[1778552259529,45.55,81223.24,145.8,-0.00833,2e-05,0.47035]
[1778552264075,45.55,81222.77,145.8,-0.00834,2e-05,0.4709]
[1778552265287,45.55,81223.42,145.8,-0.00832,2e-05,0.47013]
[1778552266872,45.55,81226.59,145.8,-0.00825,2e-05,0.46638]
[1778552267469,45.55,81226.59,145.8,-0.00825,2e-05,0.46638]
[1778552273637,45.55,81224.59,145.8,-0.00829,2e-05,0.46875]
[1778552274107,45.55,81224.59,145.8,-0.00829,2e-05,0.46875]
[1778552274889,45.55,81225.84,145.8,-0.00826,2e-05,0.46727]
[1778552275364,45.55,81225.84,145.8,-0.00826,2e-05,0.46727]
[1778552278395,45.55,81226.04,145.8,-0.00826,2e-05,0.46703]
[1778552279006,45.55,81227.5,145.8,-0.00822,2e-05,0.46531]
[1778552282753,45.55,81227.87,145.8,-0.00821,2e-05,0.46487]
[1778552283334,45.55,81227.87,145.8,-0.00821,2e-05,0.46487]
[1778552285818,45.55,81223.29,145.8,-0.00832,2e-05,0.47029]
[1778552286361,45.55,81223.29,145.8,-0.00832,2e-05,0.47029]
[1778552287019,45.55,81223.15,145.8,-0.00833,2e-05,0.47045]
[1778552287602,45.55,81221.76,145.8,-0.00836,2e-05,0.47211]
[1778552291864,45.55,81215.06,145.8,-0.00852,2e-05,0.48014]
[1778552292533,45.55,81215.06,145.8,-0.00852,2e-05,0.48014]
[1778552295438,45.55,81202.37,145.8,-0.00884,3e-05,0.49567]
[1778552299321,45.55,81199.05,145.8,-0.00893,3e-05,0.49981]
[1778552302746,45.55,81195.83,145.8,-0.00901,3e-05,0.50384]
[1778552306911,45.55,81195.98,145.8,-0.009,3e-05,0.50365]
[1778552307383,45.55,81195.98,145.8,-0.009,3e-05,0.50365]
[1778552310688,45.55,81196.26,145.8,-0.009,3e-05,0.5033]
[1778552311221,45.55,81196.26,145.8,-0.009,3e-05,0.5033]
[1778552320613,45.55,81195.89,145.8,-0.00892,3e-05,0.49894]
[1778552322068,45.55,81195.89,145.8,-0.00892,3e-05,0.49894]
[1778552322528,45.55,81195.89,145.8,-0.00892,3e-05,0.49894]
[1778552328377,45.55,81193.99,145.8,-0.00897,3e-05,0.50131]
[1778552329027,45.55,81193.84,145.8,-0.00898,3e-05,0.5015]
[1778552334484,45.55,81193.96,145.8,-0.00897,3e-05,0.50135]
[1778552335054,45.55,81193.45,145.8,-0.00899,3e-05,0.50199]
[1778552336395,45.55,81192.54,145.8,-0.00901,3e-05,0.50313]
[1778552337090,45.55,81191.69,145.8,-0.00903,3e-05,0.5042]
[1778552337982,45.55,81191.79,145.8,-0.00903,3e-05,0.50408]
[1778552338440,45.55,81191.79,145.8,-0.00903,3e-05,0.50408]
[1778552342543,45.55,81188.63,145.8,-0.00911,3e-05,0.50807]
[1778552343132,45.55,81189.01,145.8,-0.0091,3e-05,0.50759]
[1778552344955,45.55,81192.92,145.8,-0.009,3e-05,0.50266]
[1778552345429,45.55,81192.92,145.8,-0.009,3e-05,0.50266]
[1778552347243,45.55,81193.03,145.8,-0.009,3e-05,0.50252]
[1778552347912,45.55,81193.03,145.8,-0.009,3e-05,0.50252]
[1778552348562,45.55,81193.03,145.8,-0.009,3e-05,0.50252]
[1778552349324,45.55,81192.77,145.8,-0.009,3e-05,0.50285]
[1778552350659,45.55,81185.81,145.8,-0.00918,3e-05,0.51165]
[1778552351132,45.55,81185.81,145.8,-0.00918,3e-05,0.51165]
[1778552352698,45.55,81179.58,145.8,-0.00935,3e-05,0.51964]
[1778552353893,45.55,81179.25,145.8,-0.00936,3e-05,0.52007]
[1778552354306,45.55,81179.25,145.8,-0.00936,3e-05,0.52007]
[1778552355414,45.55,81179.07,145.8,-0.00936,3e-05,0.5203]
[1778552355977,45.55,81179.53,145.8,-0.00935,3e-05,0.51971]
[1778552362908,45.55,81177.03,145.8,-0.00942,3e-05,0.52295]
[1778552364973,45.55,81176.7,145.8,-0.00943,3e-05,0.52337]
[1778552365501,45.55,81176.7,145.8,-0.00943,3e-05,0.52337]
[1778552368263,45.55,81175.47,145.8,-0.00946,3e-05,0.52497]
[1778552369541,45.55,81175.47,145.8,-0.00946,3e-05,0.52497]
[1778552375999,45.55,81175.87,145.8,-0.00936,3e-05,0.51948]
[1778552377025,45.55,81175.87,145.8,-0.00936,3e-05,0.51948]
[1778552377870,45.55,81175.74,145.8,-0.00937,3e-05,0.51964]
[1778552379032,45.55,81175.68,145.8,-0.00937,3e-05,0.51972]
[1778552380187,45.55,81174.68,145.8,-0.00939,3e-05,0.52102]
[1778552380912,45.55,81174.43,145.8,-0.0094,3e-05,0.52134]
[1778552381034,45.55,81169.36,145.8,-0.00954,3e-05,0.52794]
[1778552382065,45.55,81169.36,145.8,-0.00954,3e-05,0.52794]
[1778552383762,45.55,81165.2,145.8,-0.00965,3e-05,0.53342]
[1778552383824,45.55,81165.2,145.8,-0.00965,3e-05,0.53342]
[1778552384588,45.55,81165.2,145.8,-0.00965,3e-05,0.53342]
[1778552384982,45.55,81161.29,145.8,-0.00976,3e-05,0.5386]
[1778552385062,45.55,81155.33,145.8,-0.00993,3e-05,0.54658]
[1778552387036,45.55,81151.56,145.8,-0.01003,3e-05,0.55168]
[1778552387762,45.55,81151.85,145.8,-0.01002,3e-05,0.55129]
[1778552388857,45.55,81152.44,145.8,-0.01001,3e-05,0.55049]
[1778552389226,45.55,81152.44,145.8,-0.01001,3e-05,0.55049]
[1778552389926,45.55,81153.57,145.8,-0.00998,3e-05,0.54896]
[1778552390030,45.55,81153.57,145.8,-0.00998,3e-05,0.54896]
[1778552391105,45.55,81147.33,145.8,-0.01015,3e-05,0.55745]
[1778552396139,45.55,81135.41,145.8,-0.0105,3e-05,0.57396]
[1778552397146,45.55,81130.15,145.8,-0.01066,3e-05,0.58138]
[1778552398871,45.55,81130.11,145.8,-0.01066,3e-05,0.58143]
[1778552399165,45.55,81122.74,145.8,-0.01088,3e-05,0.59195]
[1778552400485,45.55,81105.47,145.8,-0.01142,3e-05,0.61721]
[1778552403590,45.55,81103.3,145.8,-0.01149,3e-05,0.62045]
[1778552403623,45.55,81103.3,145.8,-0.01149,3e-05,0.62045]
[1778552404402,45.55,81102.44,145.8,-0.01152,3e-05,0.62173]
[1778552404503,45.55,81108.51,145.8,-0.01132,3e-05,0.6127]
[1778552404963,45.55,81108.51,145.8,-0.01132,3e-05,0.6127]
[1778552410237,45.55,81110.84,145.8,-0.01125,3e-05,0.60927]
[1778552412963,45.55,81110.82,145.8,-0.01125,3e-05,0.60929]
[1778552413053,45.55,81110.82,145.8,-0.01125,3e-05,0.60929]
[1778552413294,45.55,81110.82,145.8,-0.01125,3e-05,0.60929]
[1778552413357,45.55,81101.76,145.8,-0.01154,3e-05,0.62275]
[1778552414207,45.55,81101.76,145.8,-0.01154,3e-05,0.62275]
[1778552414541,45.55,81101.76,145.8,-0.01154,3e-05,0.62275]
[1778552414595,45.55,81077.93,145.8,-0.01233,3e-05,0.65929]
[1778552415210,45.55,81077.93,145.8,-0.01233,3e-05,0.65929]
[1778552415273,45.55,81067.34,145.8,-0.01269,3e-05,0.67607]
[1778552415983,45.55,81067.34,145.8,-0.01269,3e-05,0.67607]
[1778552416498,45.55,81067.34,145.8,-0.01269,3e-05,0.67607]
[1778552416512,45.55,81067.34,145.8,-0.01269,3e-05,0.67607]
[1778552416543,45.55,81067.34,145.8,-0.01269,3e-05,0.67607]
[1778552417287,45.55,81081.62,145.8,-0.0122,3e-05,0.65352]
[1778552418294,45.55,81089.8,145.8,-0.01193,3e-05,0.64088]
[1778552419223,45.55,81089.8,145.8,-0.01193,3e-05,0.64088]
[1778552419602,45.55,81089.8,145.8,-0.01193,3e-05,0.64088]
[1778552420351,45.55,81085.12,145.8,-0.01208,3e-05,0.64809]
[1778552420410,45.55,81078.65,145.8,-0.0123,3e-05,0.65816]
[1778552422889,45.55,81078.68,145.8,-0.0123,3e-05,0.65811]
[1778552423636,45.55,81078.68,145.8,-0.0123,3e-05,0.65811]
[1778552425039,45.55,81078.02,145.8,-0.01232,3e-05,0.65915]
[1778552430379,45.55,81078.93,145.8,-0.01229,3e-05,0.65772]
[1778552431813,45.55,81078.91,145.8,-0.01219,3e-05,0.65193]
[1778552431933,45.55,81078.91,145.8,-0.01219,3e-05,0.65193]
[1778552432707,45.55,81078.91,145.8,-0.01219,3e-05,0.65193]
[1778552433908,45.55,81085.67,145.8,-0.01196,3e-05,0.64148]
[1778552435047,45.55,81086.82,145.8,-0.01193,3e-05,0.63971]
[1778552435621,45.55,81086.82,145.8,-0.01193,3e-05,0.63971]
[1778552436863,45.55,81087.27,145.8,-0.01191,3e-05,0.63902]
[1778552437440,45.55,81087.27,145.8,-0.01191,3e-05,0.63902]
[1778552438599,45.55,81087.11,145.8,-0.01192,3e-05,0.63927]
[1778552439063,45.55,81086.04,145.8,-0.01195,3e-05,0.64091]
[1778552444484,45.55,81086.88,145.8,-0.01192,3e-05,0.63962]
[1778552448820,45.55,81086.32,145.8,-0.01194,3e-05,0.64048]
[1778552448822,45.55,81086.32,145.8,-0.01194,3e-05,0.64048]
[1778552449519,45.55,81085.93,145.8,-0.01195,3e-05,0.64108]
[1778552449921,45.55,81085.93,145.8,-0.01195,3e-05,0.64108]
[1778552450526,45.55,81086.35,145.8,-0.01194,3e-05,0.64044]
[1778552455561,45.55,81084.71,145.8,-0.012,3e-05,0.64296]
[1778552457315,45.55,81084.63,145.8,-0.012,3e-05,0.64308]
[1778552457575,45.55,81084.59,145.8,-0.012,3e-05,0.64314]
[1778552458463,45.55,81084.59,145.8,-0.012,3e-05,0.64314]
[1778552458720,45.55,81084.59,145.8,-0.012,3e-05,0.64314]
[1778552458584,45.55,81092.09,145.8,-0.01175,3e-05,0.63168]
[1778552459331,45.55,81092.09,145.8,-0.01175,3e-05,0.63168]
[1778552459486,45.55,81092.09,145.8,-0.01175,3e-05,0.63168]
[1778552459591,45.55,81104.24,145.8,-0.01136,3e-05,0.61346]
[1778552463279,45.55,81104.97,145.8,-0.01134,3e-05,0.61237]
[1778552463928,45.55,81105.0,145.8,-0.01134,3e-05,0.61233]
[1778552464219,45.55,81105.0,145.8,-0.01134,3e-05,0.61233]
[1778552464925,45.55,81105.1,145.8,-0.01133,3e-05,0.61218]
[1778552466401,45.55,81106.73,145.8,-0.01128,3e-05,0.60977]
[1778552467966,45.55,81109.69,145.8,-0.01119,3e-05,0.60542]
[1778552468946,45.55,81112.06,145.8,-0.01111,3e-05,0.60196]
[1778552469360,45.55,81112.06,145.8,-0.01111,3e-05,0.60196]
[1778552469365,45.55,81112.06,145.8,-0.01111,3e-05,0.60196]
[1778552469663,45.55,81118.12,145.8,-0.01093,3e-05,0.59316]
[1778552470527,45.55,81118.12,145.8,-0.01093,3e-05,0.59316]
[1778552470670,45.55,81118.49,145.8,-0.01092,3e-05,0.59263]
[1778552475705,45.55,81119.23,145.8,-0.01089,3e-05,0.59157]
[1778552477266,45.55,81119.67,145.8,-0.01088,3e-05,0.59093]
[1778552478976,45.55,81121.09,145.8,-0.01084,3e-05,0.58889]
[1778552478985,45.55,81121.09,145.8,-0.01084,3e-05,0.58889]
[1778552479434,45.55,81121.09,145.8,-0.01084,3e-05,0.58889]
[1778552479733,45.55,81131.98,145.8,-0.01051,3e-05,0.57345]
[1778552480101,45.55,81131.98,145.8,-0.01051,3e-05,0.57345]
[1778552482782,45.55,81137.07,145.8,-0.01036,3e-05,0.56635]
[1778552484012,45.55,81141.05,145.8,-0.01024,3e-05,0.56084]
[1778552484754,45.55,81141.05,145.8,-0.01024,3e-05,0.56084]
[1778552487801,45.55,81133.79,145.8,-0.01046,3e-05,0.57092]
[1778552493027,45.55,81133.61,145.8,-0.01037,3e-05,0.56586]
[1778552493669,45.55,81133.61,145.8,-0.01037,3e-05,0.56586]
[1778552493823,45.55,81135.01,145.8,-0.01033,3e-05,0.56392]
[1778552494365,45.55,81135.01,145.8,-0.01033,3e-05,0.56392]
[1778552495176,45.55,81137.44,145.8,-0.01025,3e-05,0.56056]
[1778552499692,45.55,81139.39,145.8,-0.0102,3e-05,0.55788]
[1778552499745,45.55,81139.39,145.8,-0.0102,3e-05,0.55788]
[1778552500189,45.55,81140.58,145.8,-0.01016,3e-05,0.55625]
[1778552500799,45.55,81140.58,145.8,-0.01016,3e-05,0.55625]
[1778552500222,45.55,81144.55,145.8,-0.01005,3e-05,0.55083]
[1778552500892,45.55,81150.41,145.8,-0.00988,3e-05,0.54291]
[1778552502906,45.55,81144.21,145.8,-0.01006,3e-05,0.55129]
[1778552505404,45.55,81144.48,145.8,-0.01005,3e-05,0.55093]
[1778552505478,45.55,81144.48,145.8,-0.01005,3e-05,0.55093]
[1778552506031,45.55,81144.61,145.8,-0.01005,3e-05,0.55075]
[1778552506659,45.55,81144.61,145.8,-0.01005,3e-05,0.55075]
[1778552507368,45.55,81144.29,145.8,-0.01006,3e-05,0.55118]
[1778552509878,45.55,81144.63,145.8,-0.01005,3e-05,0.55072]
[1778552510168,45.55,81144.63,145.8,-0.01005,3e-05,0.55072]
[1778552513195,45.55,81159.95,145.8,-0.00962,3e-05,0.53022]
[1778552514735,45.55,81159.95,145.8,-0.00962,3e-05,0.53022]
[1778552515806,45.55,81161.6,145.8,-0.00957,3e-05,0.52805]
[1778552517040,45.55,81162.27,145.8,-0.00956,3e-05,0.52717]
[1778552517076,45.55,81162.27,145.8,-0.00956,3e-05,0.52717]
[1778552517143,45.55,81162.27,145.8,-0.00956,3e-05,0.52717]
[1778552517787,45.55,81162.27,145.8,-0.00956,3e-05,0.52717]
[1778552518012,45.55,81170.36,145.8,-0.00934,3e-05,0.51665]
[1778552523048,45.55,81172.18,145.8,-0.00929,3e-05,0.51431]
[1778552524734,45.55,81172.18,145.8,-0.00929,3e-05,0.51431]
[1778552525125,45.55,81171.41,145.8,-0.00931,3e-05,0.5153]
[1778552526344,45.55,81173.85,145.8,-0.00924,3e-05,0.51217]
[1778552527020,45.55,81172.74,145.8,-0.00927,3e-05,0.51359]
[1778552530799,45.55,81174.08,145.8,-0.00924,3e-05,0.51187]
[1778552531859,45.55,81179.58,145.8,-0.00909,3e-05,0.50487]
[1778552531872,45.55,81179.58,145.8,-0.00909,3e-05,0.50487]
[1778552535571,45.55,81177.85,145.8,-0.00914,3e-05,0.50707]
[1778552536815,45.55,81178.91,145.8,-0.00911,3e-05,0.50572]
[1778552538048,45.55,81178.01,145.8,-0.00913,3e-05,0.50686]
[1778552538518,45.55,81178.01,145.8,-0.00913,3e-05,0.50686]
[1778552539173,45.55,81179.94,145.8,-0.00908,3e-05,0.50442]
[1778552539816,45.55,81179.94,145.8,-0.00908,3e-05,0.50442]
[1778552540367,45.55,81181.23,145.8,-0.00905,3e-05,0.50279]
[1778552540931,45.55,81181.7,145.8,-0.00904,3e-05,0.5022]
[1778552542729,45.55,81181.88,145.8,-0.00903,3e-05,0.50197]
[1778552543435,45.55,81181.17,145.8,-0.00905,3e-05,0.50287]
[1778552544558,45.55,81182.46,145.8,-0.00902,3e-05,0.50124]
[1778552545551,45.55,81182.08,145.8,-0.00903,3e-05,0.50172]
[1778552548216,45.55,81181.87,145.8,-0.00903,3e-05,0.50198]
[1778552548896,45.55,81182.11,145.8,-0.00903,3e-05,0.50168]
[1778552549476,45.55,81182.11,145.8,-0.00903,3e-05,0.50168]
[1778552550061,45.55,81181.27,145.8,-0.00905,3e-05,0.50274]
[1778552551032,45.55,81182.11,145.8,-0.00903,3e-05,0.50168]
[1778552551806,45.55,81182.11,145.8,-0.00903,3e-05,0.50168]
[1778552560314,45.55,81181.26,145.8,-0.00896,3e-05,0.49788]
[1778552561028,45.55,81181.26,145.8,-0.00896,3e-05,0.49788]
[1778552561765,45.55,81181.26,145.8,-0.00896,3e-05,0.49788]
[1778552566436,45.55,81185.24,145.8,-0.00886,3e-05,0.49292]
[1778552566810,45.55,81185.24,145.8,-0.00886,3e-05,0.49292]
[1778552567363,45.55,81191.49,145.8,-0.0087,3e-05,0.48521]
[1778552568370,45.55,81197.43,145.8,-0.00855,2e-05,0.47797]
[1778552573257,45.55,81197.63,145.8,-0.00855,2e-05,0.47773]
[1778552573405,45.55,81191.77,145.8,-0.0087,3e-05,0.48486]
[1778552573889,45.55,81191.77,145.8,-0.0087,3e-05,0.48486]
[1778552575419,45.55,81184.51,145.8,-0.00888,3e-05,0.49383]
[1778552577433,45.55,81171.82,145.8,-0.00921,3e-05,0.50982]
[1778552578461,45.55,81171.82,145.8,-0.00921,3e-05,0.50982]
[1778552579053,45.55,81169.97,145.8,-0.00926,3e-05,0.51219]
[1778552584482,45.55,81171.88,145.8,-0.00921,3e-05,0.50975]
[1778552586394,45.55,81172.03,145.8,-0.00921,3e-05,0.50956]
[1778552587098,45.55,81171.86,145.8,-0.00921,3e-05,0.50977]
[1778552588303,45.55,81171.93,145.8,-0.00921,3e-05,0.50968]
[1778552589978,45.55,81171.93,145.8,-0.00921,3e-05,0.50968]
[1778552590568,45.55,81171.93,145.8,-0.00921,3e-05,0.50968]
[1778552591345,45.55,81171.86,145.8,-0.00921,3e-05,0.50977]
[1778552593265,45.55,81175.45,145.8,-0.00912,3e-05,0.50521]
[1778552593926,45.55,81175.48,145.8,-0.00911,3e-05,0.50517]
[1778552594681,45.55,81175.48,145.8,-0.00911,3e-05,0.50517]
[1778552595177,45.55,81175.27,145.8,-0.00912,3e-05,0.50543]
[1778552598581,45.55,81184.13,145.8,-0.00889,3e-05,0.4943]
[1778552600256,45.55,81185.08,145.8,-0.00887,3e-05,0.49312]
[1778552601678,45.55,81184.39,145.8,-0.00888,3e-05,0.49398]
[1778552601737,45.55,81184.39,145.8,-0.00888,3e-05,0.49398]
[1778552602695,45.55,81185.31,145.8,-0.00886,3e-05,0.49283]
[1778552605051,45.55,81191.54,145.8,-0.0087,3e-05,0.48515]
[1778552605803,45.55,81191.54,145.8,-0.0087,3e-05,0.48515]
[1778552606271,45.55,81192.11,145.8,-0.00869,3e-05,0.48445]
[1778552607059,45.55,81194.73,145.8,-0.00862,2e-05,0.48125]
[1778552607687,45.55,81194.73,145.8,-0.00862,2e-05,0.48125]
[1778552607695,45.55,81194.73,145.8,-0.00862,2e-05,0.48125]
[1778552607748,45.55,81189.27,145.8,-0.00876,3e-05,0.48793]
[1778552608650,45.55,81183.1,145.8,-0.00892,3e-05,0.49558]
[1778552612389,45.55,81183.41,145.8,-0.00882,3e-05,0.49037]
[1778552613812,45.55,81183.05,145.8,-0.00883,3e-05,0.49081]
[1778552616339,45.55,81182.85,145.8,-0.00884,3e-05,0.49106]
[1778552617008,45.55,81182.24,145.8,-0.00885,3e-05,0.49182]
[1778552618399,45.55,81182.82,145.8,-0.00884,3e-05,0.4911]
[1778552619032,45.55,81182.41,145.8,-0.00885,3e-05,0.49161]
[1778552619423,45.55,81182.41,145.8,-0.00885,3e-05,0.49161]
[1778552619998,45.55,81182.38,145.8,-0.00885,3e-05,0.49165]
[1778552622748,45.55,81187.51,145.8,-0.00872,3e-05,0.48531]
[1778552627783,45.55,81190.43,145.8,-0.00865,3e-05,0.48174]
[1778552629356,45.55,81189.94,145.8,-0.00866,3e-05,0.48234]
[1778552630027,45.55,81190.18,145.8,-0.00865,3e-05,0.48204]
[1778552634832,45.55,81195.63,145.8,-0.00852,2e-05,0.47543]
[1778552636846,45.55,81201.96,145.8,-0.00836,2e-05,0.46784]
[1778552637146,45.55,81201.96,145.8,-0.00836,2e-05,0.46784]
[1778552637901,45.55,81201.96,145.8,-0.00836,2e-05,0.46784]
[1778552641084,45.55,81203.89,145.8,-0.00831,2e-05,0.46554]
[1778552641112,45.55,81203.89,145.8,-0.00831,2e-05,0.46554]
[1778552642691,45.55,81208.81,145.8,-0.0082,2e-05,0.45973]
[1778552645127,45.55,81207.94,145.8,-0.00822,2e-05,0.46076]
[1778552645851,45.55,81207.94,145.8,-0.00822,2e-05,0.46076]
[1778552646353,45.55,81207.37,145.8,-0.00823,2e-05,0.46143]
[1778552651960,45.55,81208.39,145.8,-0.00821,2e-05,0.46023]
[1778552654180,45.55,81208.32,145.8,-0.00821,2e-05,0.46031]
[1778552655475,45.55,81206.16,145.8,-0.00826,2e-05,0.46285]
[1778552656037,45.55,81206.15,145.8,-0.00826,2e-05,0.46287]
[1778552659023,45.55,81208.93,145.8,-0.00819,2e-05,0.45959]
[1778552659594,45.55,81208.93,145.8,-0.00819,2e-05,0.45959]
[1778552662929,45.55,81209.64,145.8,-0.00818,2e-05,0.45876]
[1778552663038,45.55,81208.15,145.8,-0.00821,2e-05,0.46051]
[1778552664169,45.55,81205.83,145.8,-0.00827,2e-05,0.46324]
[1778552664846,45.55,81205.83,145.8,-0.00827,2e-05,0.46324]
[1778552667069,45.55,81198.84,145.8,-0.00844,2e-05,0.47156]
[1778552672608,45.55,81197.5,145.8,-0.00839,2e-05,0.46848]
[1778552673164,45.55,81195.24,145.8,-0.00844,2e-05,0.47119]
[1778552677211,45.55,81197.66,145.8,-0.00839,2e-05,0.46829]
[1778552677902,45.55,81197.66,145.8,-0.00839,2e-05,0.46829]
[1778552678457,45.55,81197.35,145.8,-0.00839,2e-05,0.46866]
[1778552679070,45.55,81195.61,145.8,-0.00844,2e-05,0.47074]
[1778552680674,45.55,81195.75,145.8,-0.00843,2e-05,0.47058]
[1778552681439,45.55,81195.69,145.8,-0.00843,2e-05,0.47065]
[1778552685320,45.55,81195.02,145.8,-0.00845,2e-05,0.47145]
[1778552685979,45.55,81195.02,145.8,-0.00845,2e-05,0.47145]
[1778552687280,45.55,81195.43,145.8,-0.00844,2e-05,0.47096]
[1778552688107,45.55,81195.88,145.8,-0.00843,2e-05,0.47042]
[1778552688950,45.55,81195.88,145.8,-0.00843,2e-05,0.47042]
[1778552689407,45.55,81195.95,145.8,-0.00843,2e-05,0.47034]
[1778552695407,45.55,81196.1,145.8,-0.00842,2e-05,0.47016]
[1778552696092,45.55,81195.66,145.8,-0.00843,2e-05,0.47068]
[1778552697955,45.55,81195.17,145.8,-0.00845,2e-05,0.47127]
[1778552698545,45.55,81195.14,145.8,-0.00845,2e-05,0.47131]
[1778552702367,45.55,81193.99,145.8,-0.00848,2e-05,0.47269]
[1778552703061,45.55,81193.92,145.8,-0.00848,2e-05,0.47277]
[1778552705870,45.55,81192.66,145.8,-0.00851,2e-05,0.47429]
[1778552706479,45.55,81192.58,145.8,-0.00851,2e-05,0.47439]
[1778552708415,45.55,81190.39,145.8,-0.00856,2e-05,0.47704]
[1778552708417,45.55,81190.39,145.8,-0.00856,2e-05,0.47704]
[1778552709216,45.55,81191.7,145.8,-0.00853,2e-05,0.47545]
[1778552710957,45.55,81191.7,145.8,-0.00853,2e-05,0.47545]
[1778552711972,45.55,81191.7,145.8,-0.00853,2e-05,0.47545]
[1778552715425,45.55,81193.27,145.8,-0.00849,2e-05,0.47356]
[1778552715678,45.55,81193.27,145.8,-0.00849,2e-05,0.47356]
[1778552716228,45.55,81195.95,145.8,-0.00843,2e-05,0.47034]
[1778552716481,45.55,81195.95,145.8,-0.00843,2e-05,0.47034]
[1778552717417,45.55,81205.69,145.8,-0.00819,2e-05,0.45879]
[1778552720438,45.55,81211.23,145.8,-0.00806,2e-05,0.45232]
[1778552721528,45.55,81211.23,145.8,-0.00806,2e-05,0.45232]
[1778552721704,45.55,81211.23,145.8,-0.00806,2e-05,0.45232]
[1778552722900,45.55,81211.3,145.8,-0.00806,2e-05,0.45224]
[1778552723001,45.55,81219.78,145.8,-0.00786,2e-05,0.4425]
[1778552723638,45.55,81219.78,145.8,-0.00786,2e-05,0.4425]
[1778552729181,45.55,81223.41,145.8,-0.00778,2e-05,0.43838]
[1778552729827,45.55,81223.41,145.8,-0.00778,2e-05,0.43838]
[1778552730239,45.55,81227.22,145.8,-0.00769,2e-05,0.43409]
[1778552730582,45.55,81227.22,145.8,-0.00769,2e-05,0.43409]
[1778552730623,45.55,81227.22,145.8,-0.00769,2e-05,0.43409]
[1778552730911,45.55,81227.22,145.8,-0.00769,2e-05,0.43409]
[1778552731515,45.55,81232.32,145.8,-0.0075,2e-05,0.42402]
[1778552732868,45.55,81232.32,145.8,-0.0075,2e-05,0.42402]
[1778552732933,45.55,81232.32,145.8,-0.0075,2e-05,0.42402]
[1778552737025,45.55,81223.86,145.8,-0.00769,2e-05,0.43342]
[1778552742503,45.55,81227.84,145.8,-0.0076,2e-05,0.42898]
[1778552743249,45.55,81227.74,145.8,-0.0076,2e-05,0.42909]
[1778552743895,45.55,81227.74,145.8,-0.0076,2e-05,0.42909]
[1778552744424,45.55,81227.23,145.8,-0.00761,2e-05,0.42966]
[1778552748310,45.55,81226.63,145.8,-0.00763,2e-05,0.43033]
[1778552748959,45.55,81226.63,145.8,-0.00763,2e-05,0.43033]
[1778552749402,45.55,81226.45,145.8,-0.00763,2e-05,0.43053]
[1778552750566,45.55,81226.12,145.8,-0.00764,2e-05,0.43089]
[1778552755684,45.55,81221.89,145.8,-0.00773,2e-05,0.43563]
[1778552760719,45.55,81219.56,145.8,-0.00779,2e-05,0.43826]
[1778552764377,45.55,81218.87,145.8,-0.0078,2e-05,0.43904]
[1778552764977,45.55,81218.87,145.8,-0.0078,2e-05,0.43904]
[1778552767335,45.55,81217.9,145.8,-0.00783,2e-05,0.44014]
[1778552767958,45.55,81217.9,145.8,-0.00783,2e-05,0.44014]
[1778552770489,45.55,81217.63,145.8,-0.00783,2e-05,0.44045]
[1778552771262,45.55,81217.6,145.8,-0.00783,2e-05,0.44048]
[1778552775175,45.55,81217.43,145.8,-0.00784,2e-05,0.44068]
[1778552775953,45.55,81217.43,145.8,-0.00784,2e-05,0.44068]
[1778552778507,45.55,81217.61,145.8,-0.00783,2e-05,0.44047]
[1778552778988,45.55,81217.61,145.8,-0.00783,2e-05,0.44047]
[1778552780844,45.55,81217.61,145.8,-0.00783,2e-05,0.44047]
[1778552783491,45.55,81217.41,145.8,-0.00784,2e-05,0.4407]
[1778552787111,45.55,81218.44,145.8,-0.00781,2e-05,0.43953]
[1778552787826,45.55,81218.44,145.8,-0.00781,2e-05,0.43953]
[1778552793091,45.55,81215.76,145.8,-0.0078,2e-05,0.43808]
[1778552793797,45.55,81215.55,145.8,-0.0078,2e-05,0.43832]
[1778552795453,45.55,81215.02,145.8,-0.00781,2e-05,0.43892]
[1778552796013,45.55,81215.02,145.8,-0.00781,2e-05,0.43892]
[1778552797969,45.55,81212.98,145.8,-0.00786,2e-05,0.44124]
[1778552798400,45.55,81213.67,145.8,-0.00785,2e-05,0.44045]
[1778552801038,45.55,81202.9,145.8,-0.0081,2e-05,0.45285]
[1778552801895,45.55,81202.9,145.8,-0.0081,2e-05,0.45285]
[1778552802570,45.55,81201.85,145.8,-0.00812,2e-05,0.45407]
[1778552803052,45.55,81207.95,145.8,-0.00798,2e-05,0.447]
[1778552808067,45.55,81212.09,145.8,-0.00788,2e-05,0.44225]
[1778552809567,45.55,81219.7,145.8,-0.00771,2e-05,0.43364]
[1778552815067,45.55,81221.8,145.8,-0.00766,2e-05,0.43129]
[1778552815565,45.55,81221.8,145.8,-0.00766,2e-05,0.43129]
[1778552816305,45.55,81221.82,145.8,-0.00766,2e-05,0.43126]
[1778552816990,45.55,81221.82,145.8,-0.00766,2e-05,0.43126]
[1778552817732,45.55,81221.77,145.8,-0.00766,2e-05,0.43132]
[1778552818698,45.55,81217.95,145.8,-0.00775,2e-05,0.43561]
[1778552819909,45.55,81216.26,145.8,-0.00779,2e-05,0.43752]
[1778552820397,45.55,81216.94,145.8,-0.00777,2e-05,0.43675]
[1778552820968,45.55,81216.94,145.8,-0.00777,2e-05,0.43675]
[1778552821341,45.55,81217.35,145.8,-0.00776,2e-05,0.43628]
[1778552822263,45.55,81216.32,145.8,-0.00778,2e-05,0.43745]
[1778552823073,45.55,81216.32,145.8,-0.00778,2e-05,0.43745]
[1778552826886,45.55,81216.65,145.8,-0.00778,2e-05,0.43707]
[1778552827491,45.55,81216.69,145.8,-0.00778,2e-05,0.43703]
[1778552828200,45.55,81216.8,145.8,-0.00777,2e-05,0.43691]
[1778552828860,45.55,81216.8,145.8,-0.00777,2e-05,0.43691]
[1778552829612,45.55,81217.81,145.8,-0.00775,2e-05,0.43577]
[1778552830107,45.55,81217.81,145.8,-0.00775,2e-05,0.43577]
[1778552830845,45.55,81218.24,145.8,-0.00774,2e-05,0.43528]
[1778552831248,45.55,81224.76,145.8,-0.00759,2e-05,0.42799]
[1778552832970,45.55,81224.76,145.8,-0.00759,2e-05,0.42799]
[1778552834841,45.55,81222.91,145.8,-0.00763,2e-05,0.43005]
[1778552834909,45.55,81215.32,145.8,-0.00781,2e-05,0.43858]
[1778552835987,45.55,81215.32,145.8,-0.00781,2e-05,0.43858]
[1778552836087,45.55,81209.45,145.8,-0.00794,2e-05,0.44528]
[1778552837068,45.55,81209.45,145.8,-0.00794,2e-05,0.44528]
[1778552838993,45.55,81208.66,145.8,-0.00796,2e-05,0.44618]
[1778552844339,45.55,81206.12,145.8,-0.00802,2e-05,0.44911]
[1778552846911,45.55,81206.09,145.8,-0.00802,2e-05,0.44915]
[1778552847545,45.55,81206.22,145.8,-0.00802,2e-05,0.449]
[1778552851249,45.55,81206.35,145.8,-0.00802,2e-05,0.44884]
[1778552851994,45.55,81206.35,145.8,-0.00802,2e-05,0.44884]
[1778552852395,45.55,81209.29,145.8,-0.00787,2e-05,0.44093]
[1778552853218,45.55,81209.29,145.8,-0.00787,2e-05,0.44093]
[1778552853808,45.55,81209.29,145.8,-0.00787,2e-05,0.44093]
[1778552853848,45.55,81214.3,145.8,-0.00775,2e-05,0.43525]
[1778552855939,45.55,81216.47,145.8,-0.0077,2e-05,0.43281]
[1778552856967,45.55,81216.18,145.8,-0.00771,2e-05,0.43313]
[1778552859217,45.55,81216.44,145.8,-0.0077,2e-05,0.43284]
[1778552859949,45.55,81216.44,145.8,-0.0077,2e-05,0.43284]
[1778552862001,45.55,81211.63,145.8,-0.00781,2e-05,0.43827]
[1778552862896,45.55,81214.39,145.8,-0.00775,2e-05,0.43515]
[1778552864799,45.55,81215.75,145.8,-0.00772,2e-05,0.43362]
[1778552865365,45.55,81218.11,145.8,-0.00767,2e-05,0.43097]
[1778552866045,45.55,81218.11,145.8,-0.00767,2e-05,0.43097]
[1778552866635,45.55,81217.74,145.8,-0.00767,2e-05,0.43138]
[1778552867025,45.55,81217.74,145.8,-0.00767,2e-05,0.43138]
[1778552867265,45.55,81218.48,145.8,-0.00766,2e-05,0.43056]
[1778552868681,45.55,81219.76,145.8,-0.00763,2e-05,0.42913]
[1778552869303,45.55,81220.86,145.8,-0.0076,2e-05,0.4279]
[1778552873138,45.55,81217.17,145.8,-0.00769,2e-05,0.43202]
[1778552873524,45.55,81215.53,145.8,-0.00773,2e-05,0.43386]
[1778552878295,45.55,81216.29,145.8,-0.00771,2e-05,0.43301]
[1778552878928,45.55,81216.29,145.8,-0.00771,2e-05,0.43301]
[1778552882275,45.55,81215.88,145.8,-0.00772,2e-05,0.43347]
[1778552882955,45.55,81215.88,145.8,-0.00772,2e-05,0.43347]
[1778552883594,45.55,81214.67,145.8,-0.00774,2e-05,0.43483]
[1778552884169,45.55,81214.67,145.8,-0.00774,2e-05,0.43483]
[1778552885029,45.55,81214.36,145.8,-0.00775,2e-05,0.43518]
[1778552885061,45.55,81214.36,145.8,-0.00775,2e-05,0.43518]
[1778552885627,45.55,81221.9,145.8,-0.00758,2e-05,0.42675]
[1778552889929,45.55,81224.34,145.8,-0.00753,2e-05,0.42405]
[1778552890031,45.55,81216.12,145.8,-0.00771,2e-05,0.4332]
[1778552890510,45.55,81216.12,145.8,-0.00771,2e-05,0.4332]
[1778552895676,45.55,81218.46,145.8,-0.00766,2e-05,0.43058]
[1778552899218,45.55,81216.99,145.8,-0.00769,2e-05,0.43223]
[1778552899870,45.55,81216.99,145.8,-0.00769,2e-05,0.43223]
[1778552904161,45.55,81218.65,145.8,-0.00765,2e-05,0.43037]
[1778552904874,45.55,81218.69,145.8,-0.00765,2e-05,0.43032]
[1778552907091,45.55,81218.89,145.8,-0.00765,2e-05,0.4301]
[1778552907667,45.55,81218.43,145.8,-0.00766,2e-05,0.43061]
[1778552911086,45.55,81218.01,145.8,-0.00767,2e-05,0.43108]
[1778552911906,45.55,81218.01,145.8,-0.00759,2e-05,0.42665]
[1778552914313,45.55,81218.55,145.8,-0.00758,2e-05,0.42605]
[1778552915699,45.55,81218.55,145.8,-0.00758,2e-05,0.42605]
[1778552920872,45.55,81218.21,145.8,-0.00759,2e-05,0.42642]
[1778552922368,45.55,81219.02,145.8,-0.00757,2e-05,0.42553]
[1778552923559,45.55,81219.24,145.8,-0.00756,2e-05,0.42528]
[1778552926074,45.55,81220.4,145.8,-0.00754,2e-05,0.424]
[1778552926869,45.55,81220.14,145.8,-0.00754,2e-05,0.42429]
[1778552927921,45.55,81226.09,145.8,-0.00741,2e-05,0.41775]
[1778552930946,45.55,81238.58,145.8,-0.00714,2e-05,0.40431]
[1778552932227,45.55,81238.58,145.8,-0.00714,2e-05,0.40431]
[1778552932951,45.55,81240.99,145.8,-0.00709,2e-05,0.40176]
[1778552932965,45.55,81254.87,145.8,-0.0068,2e-05,0.38732]
[1778552933399,45.55,81254.87,145.8,-0.0068,2e-05,0.38732]
[1778552935986,45.55,81251.0,145.8,-0.00688,2e-05,0.3913]
[1778552943078,45.55,81251.58,145.8,-0.00687,2e-05,0.3907]
[1778552944240,45.55,81249.73,145.8,-0.00691,2e-05,0.39261]
[1778552948842,45.55,81249.78,145.8,-0.0069,2e-05,0.39256]
[1778552949285,45.55,81249.49,145.8,-0.00691,2e-05,0.39286]
[1778552950483,45.55,81249.73,145.8,-0.00691,2e-05,0.39261]
[1778552951080,45.55,81249.73,145.8,-0.00691,2e-05,0.39261]
[1778552951680,45.55,81249.72,145.8,-0.00691,2e-05,0.39262]
[1778552952280,45.55,81249.95,145.8,-0.0069,2e-05,0.39239]
[1778552956676,45.55,81253.73,145.8,-0.00682,2e-05,0.38849]
[1778552957412,45.55,81252.94,145.8,-0.00684,2e-05,0.3893]
[1778552959039,45.55,81253.02,145.8,-0.00684,2e-05,0.38922]
[1778552959615,45.55,81253.02,145.8,-0.00684,2e-05,0.38922]
[1778552962688,45.55,81253.35,145.8,-0.00683,2e-05,0.38888]
[1778552963386,45.55,81253.82,145.8,-0.00682,2e-05,0.3884]
[1778552965662,45.55,81253.87,145.8,-0.00682,2e-05,0.38834]
[1778552966092,45.55,81253.87,145.8,-0.00682,2e-05,0.38834]
[1778552968703,45.55,81253.83,145.8,-0.00682,2e-05,0.38839]
[1778552969778,45.55,81253.3,145.8,-0.00683,2e-05,0.38893]
[1778552972078,45.55,81252.7,145.8,-0.00677,2e-05,0.38541]
[1778552973239,45.55,81251.51,145.8,-0.0068,2e-05,0.38663]
[1778552974383,45.55,81251.23,145.8,-0.0068,2e-05,0.38691]
[1778552975013,45.55,81251.23,145.8,-0.0068,2e-05,0.38691]
[1778552977288,45.55,81251.32,145.8,-0.0068,2e-05,0.38682]
[1778552978087,45.55,81251.18,145.8,-0.00681,2e-05,0.38696]
[1778552983114,45.55,81250.94,145.8,-0.00681,2e-05,0.38721]
[1778552983914,45.55,81248.83,145.8,-0.00685,2e-05,0.38938]
[1778552985040,45.55,81246.26,145.8,-0.00691,2e-05,0.39203]
[1778552985827,45.55,81245.7,145.8,-0.00692,2e-05,0.39261]
[1778552988150,45.55,81246.56,145.8,-0.0069,2e-05,0.39172]
[1778552988800,45.55,81246.51,145.8,-0.0069,2e-05,0.39177]
[1778552994154,45.55,81248.25,145.8,-0.00687,2e-05,0.38998]
[1778552994855,45.55,81249.05,145.8,-0.00685,2e-05,0.38915]
[1778552998468,45.55,81249.05,145.8,-0.00685,2e-05,0.38915]
[1778552998992,45.55,81249.05,145.8,-0.00685,2e-05,0.38915]
[1778553002052,45.55,81249.4,145.8,-0.00684,2e-05,0.38879]
[1778553002380,45.55,81251.44,145.8,-0.0068,2e-05,0.3867]
[1778553003716,45.55,81254.11,145.8,-0.00675,2e-05,0.38397]
[1778553004180,45.55,81254.11,145.8,-0.00675,2e-05,0.38397]
[1778553010243,45.55,81256.77,145.8,-0.00669,2e-05,0.38127]
[1778553010864,45.55,81256.88,145.8,-0.00669,2e-05,0.38116]
[1778553011868,45.55,81257.5,145.8,-0.00668,2e-05,0.38053]
[1778553012048,45.55,81257.5,145.8,-0.00668,2e-05,0.38053]
[1778553012523,45.55,81245.63,145.8,-0.00692,2e-05,0.39269]
[1778553013529,45.55,81239.25,145.8,-0.00705,2e-05,0.39935]
[1778553018564,45.55,81234.99,145.8,-0.00714,2e-05,0.40386]
[1778553020689,45.55,81235.78,145.8,-0.00713,2e-05,0.40302]
[1778553022530,45.55,81234.09,145.8,-0.00716,2e-05,0.40481]
[1778553025801,45.55,81236.46,145.8,-0.00711,2e-05,0.4023]
[1778553026359,45.55,81236.1,145.8,-0.00712,2e-05,0.40268]
[1778553027766,45.55,81236.32,145.8,-0.00712,2e-05,0.40245]
[1778553028195,45.55,81236.32,145.8,-0.00712,2e-05,0.40245]
[1778553033849,45.55,81235.34,145.8,-0.00706,2e-05,0.39923]
[1778553034530,45.55,81235.62,145.8,-0.00706,2e-05,0.39894]
[1778553039462,45.55,81233.13,145.8,-0.00711,2e-05,0.40156]
[1778553039493,45.55,81233.13,145.8,-0.00711,2e-05,0.40156]
[1778553039712,45.55,81226.52,145.8,-0.00725,2e-05,0.40861]
[1778553041726,45.55,81220.04,145.8,-0.00739,2e-05,0.41562]
[1778553042909,45.55,81213.23,145.8,-0.00755,2e-05,0.42309]
[1778553043990,45.55,81213.23,145.8,-0.00755,2e-05,0.42309]
[1778553044789,45.55,81208.51,145.8,-0.00765,2e-05,0.42834]
[1778553045256,45.55,81208.51,145.8,-0.00765,2e-05,0.42834]
[1778553045891,45.55,81205.92,145.8,-0.00771,2e-05,0.43124]
[1778553046556,45.55,81205.99,145.8,-0.00771,2e-05,0.43116]
[1778553047201,45.55,81205.99,145.8,-0.00771,2e-05,0.43116]
[1778553054866,45.55,81206.29,145.8,-0.0077,2e-05,0.43083]
[1778553055882,45.55,81206.27,145.8,-0.0077,2e-05,0.43085]
[1778553057066,45.55,81208.98,145.8,-0.00764,2e-05,0.42782]
[1778553063672,45.55,81209.49,145.8,-0.00763,2e-05,0.42725]
[1778553064225,45.55,81209.49,145.8,-0.00763,2e-05,0.42725]
[1778553069377,45.55,81209.45,145.8,-0.00763,2e-05,0.42729]
[1778553068915,45.55,81204.12,145.8,-0.00775,2e-05,0.43327]
[1778553069875,45.55,81204.12,145.8,-0.00775,2e-05,0.43327]
[1778553071061,45.55,81201.0,145.8,-0.00783,2e-05,0.4368]
[1778553072057,45.55,81201.68,145.8,-0.00781,2e-05,0.43603]
[1778553073407,45.55,81198.2,145.8,-0.00789,2e-05,0.43999]
[1778553074084,45.55,81198.2,145.8,-0.00789,2e-05,0.43999]
[1778553074558,45.55,81197.52,145.8,-0.00791,2e-05,0.44076]
[1778553075139,45.55,81197.52,145.8,-0.00791,2e-05,0.44076]
[1778553080299,45.55,81194.46,145.8,-0.00798,2e-05,0.44428]
[1778553080848,45.55,81194.51,145.8,-0.00798,2e-05,0.44422]
[1778553086035,45.55,81196.36,145.8,-0.00793,2e-05,0.44209]
[1778553086435,45.55,81196.36,145.8,-0.00793,2e-05,0.44209]
[1778553087112,45.55,81196.36,145.8,-0.00793,2e-05,0.44209]
[1778553090023,45.55,81195.69,145.8,-0.00795,2e-05,0.44286]
[1778553092051,45.55,81196.41,145.8,-0.00785,2e-05,0.43749]
[1778553092724,45.55,81196.95,145.8,-0.00784,2e-05,0.43687]
[1778553093218,45.55,81196.95,145.8,-0.00784,2e-05,0.43687]
[1778553093969,45.55,81197.17,145.8,-0.00784,2e-05,0.43662]
[1778553094023,45.55,81197.17,145.8,-0.00784,2e-05,0.43662]
[1778553095099,45.55,81191.86,145.8,-0.00796,2e-05,0.44269]
[1778553097035,45.55,81190.32,145.8,-0.008,2e-05,0.44446]
[1778553097579,45.55,81189.9,145.8,-0.00801,2e-05,0.44495]
[1778553102734,45.55,81186.13,145.8,-0.0081,2e-05,0.44932]
[1778553103337,45.55,81186.13,145.8,-0.0081,2e-05,0.44932]
[1778553105136,45.55,81184.97,145.8,-0.00813,2e-05,0.45067]
[1778553105880,45.55,81184.99,145.8,-0.00813,2e-05,0.45065]
[1778553112218,45.55,81179.4,145.8,-0.00826,2e-05,0.45721]
[1778553113225,45.55,81185.16,145.8,-0.00812,2e-05,0.45045]
[1778553114932,45.55,81186.04,145.8,-0.0081,2e-05,0.44942]
[1778553115546,45.55,81185.76,145.8,-0.00811,2e-05,0.44975]
[1778553121282,45.55,81186.74,145.8,-0.00808,2e-05,0.44861]
[1778553121930,45.55,81186.74,145.8,-0.00808,2e-05,0.44861]
[1778553122760,45.55,81188.8,145.8,-0.00803,2e-05,0.44622]
[1778553125860,45.55,81186.46,145.8,-0.00809,2e-05,0.44893]
[1778553126734,45.55,81187.06,145.8,-0.00808,2e-05,0.44824]
[1778553130090,45.55,81188.31,145.8,-0.00805,2e-05,0.44679]
[1778553130719,45.55,81188.34,145.8,-0.00804,2e-05,0.44675]
[1778553132112,45.55,81190.31,145.8,-0.008,2e-05,0.44448]
[1778553132969,45.55,81190.13,145.8,-0.008,2e-05,0.44468]
[1778553134262,45.55,81191.23,145.8,-0.00798,2e-05,0.44342]
[1778553134982,45.55,81190.55,145.8,-0.00799,2e-05,0.4442]
[1778553138054,45.55,81190.53,145.8,-0.00799,2e-05,0.44422]
[1778553138217,45.55,81190.53,145.8,-0.00799,2e-05,0.44422]
[1778553138402,45.55,81197.42,145.8,-0.00783,2e-05,0.43634]
[1778553139393,45.55,81197.42,145.8,-0.00783,2e-05,0.43634]
[1778553139408,45.55,81209.65,145.8,-0.00755,2e-05,0.42263]
[1778553140102,45.55,81209.65,145.8,-0.00755,2e-05,0.42263]
[1778553143652,45.55,81213.4,145.8,-0.00747,2e-05,0.4185]
[1778553145473,45.55,81214.93,145.8,-0.00743,2e-05,0.41682]
[1778553150971,45.55,81214.9,145.8,-0.00743,2e-05,0.41685]
[1778553151499,45.55,81214.52,145.8,-0.00744,2e-05,0.41727]
[1778553154007,45.55,81214.42,145.8,-0.00737,2e-05,0.413]
[1778553154971,45.55,81214.33,145.8,-0.00737,2e-05,0.4131]
[1778553155418,45.55,81214.33,145.8,-0.00737,2e-05,0.4131]
[1778553156010,45.55,81214.33,145.8,-0.00737,2e-05,0.4131]
[1778553160956,45.55,81211.32,145.8,-0.00744,2e-05,0.41638]
[1778553162086,45.55,81212.89,145.8,-0.0074,2e-05,0.41466]
[1778553162908,45.55,81214.17,145.8,-0.00737,2e-05,0.41327]
[1778553163422,45.55,81214.17,145.8,-0.00737,2e-05,0.41327]
[1778553165828,45.55,81215.21,145.8,-0.00735,2e-05,0.41214]
[1778553165853,45.55,81215.21,145.8,-0.00735,2e-05,0.41214]
[1778553167604,45.55,81223.59,145.8,-0.00717,2e-05,0.40314]
[1778553168908,45.55,81223.59,145.8,-0.00717,2e-05,0.40314]
[1778553169236,45.55,81223.59,145.8,-0.00717,2e-05,0.40314]
[1778553176065,45.55,81224.44,145.8,-0.00715,2e-05,0.40223]
[1778553176625,45.55,81224.05,145.8,-0.00716,2e-05,0.40265]
[1778553177243,45.55,81224.05,145.8,-0.00716,2e-05,0.40265]
[1778553177295,45.55,81224.05,145.8,-0.00716,2e-05,0.40265]
[1778553178963,45.55,81229.86,145.8,-0.00703,2e-05,0.39651]
[1778553179656,45.55,81233.37,145.8,-0.00696,2e-05,0.39283]
[1778553180902,45.55,81232.97,145.8,-0.00697,2e-05,0.39325]
[1778553181403,45.55,81232.97,145.8,-0.00697,2e-05,0.39325]
[1778553182131,45.55,81232.38,145.8,-0.00698,2e-05,0.39387]
[1778553182990,45.55,81232.17,145.8,-0.00698,2e-05,0.39409]
[1778553186629,45.55,81226.83,145.8,-0.0071,2e-05,0.3997]
[1778553188136,45.55,81227.03,145.8,-0.00709,2e-05,0.39949]
[1778553193317,45.55,81224.09,145.8,-0.00716,2e-05,0.4026]
[1778553193351,45.55,81224.09,145.8,-0.00716,2e-05,0.4026]
[1778553194795,45.55,81215.94,145.8,-0.00733,2e-05,0.41135]
[1778553197508,45.55,81215.59,145.8,-0.00734,2e-05,0.41173]
[1778553197675,45.55,81215.28,145.8,-0.00735,2e-05,0.41206]
[1778553198096,45.55,81215.28,145.8,-0.00735,2e-05,0.41206]
[1778553198869,45.55,81214.32,145.8,-0.00737,2e-05,0.41311]
[1778553199587,45.55,81211.5,145.8,-0.00743,2e-05,0.41618]
[1778553200156,45.55,81211.5,145.8,-0.00743,2e-05,0.41618]
[1778553200876,45.55,81211.01,145.8,-0.00744,2e-05,0.41672]
[1778553201097,45.55,81211.01,145.8,-0.00744,2e-05,0.41672]
[1778553201844,45.55,81205.94,145.8,-0.00756,2e-05,0.4223]
[1778553204216,45.55,81204.83,145.8,-0.00758,2e-05,0.42353]
[1778553204927,45.55,81203.27,145.8,-0.00762,2e-05,0.42526]
[1778553208035,45.55,81203.18,145.8,-0.00762,2e-05,0.42536]
[1778553208726,45.55,81202.74,145.8,-0.00763,2e-05,0.42585]
[1778553210028,45.55,81202.48,145.8,-0.00764,2e-05,0.42614]
[1778553210678,45.55,81202.58,145.8,-0.00763,2e-05,0.42603]
[1778553212921,45.55,81205.14,145.8,-0.0075,2e-05,0.41875]
[1778553213921,45.55,81205.14,145.8,-0.0075,2e-05,0.41875]
[1778553214420,45.55,81205.14,145.8,-0.0075,2e-05,0.41875]
[1778553217277,45.55,81205.83,145.8,-0.00748,2e-05,0.41799]
[1778553217826,45.55,81205.83,145.8,-0.00748,2e-05,0.41799]
[1778553220375,45.55,81202.38,145.8,-0.00756,2e-05,0.42179]
[1778553221166,45.55,81201.49,145.8,-0.00758,2e-05,0.42278]
[1778553223878,45.55,81199.77,145.8,-0.00762,2e-05,0.42469]
[1778553224464,45.55,81199.77,145.8,-0.00762,2e-05,0.42469]
[1778553225002,45.55,81200.62,145.8,-0.0076,2e-05,0.42375]
[1778553225606,45.55,81200.41,145.8,-0.00761,2e-05,0.42398]
[1778553227100,45.55,81200.38,145.8,-0.00761,2e-05,0.42401]
[1778553227821,45.55,81200.66,145.8,-0.0076,2e-05,0.4237]
[1778553229565,45.55,81202.19,145.8,-0.00757,2e-05,0.42201]
[1778553230170,45.55,81202.19,145.8,-0.00757,2e-05,0.42201]
[1778553238046,45.55,81202.24,145.8,-0.00756,2e-05,0.42195]
[1778553238757,45.55,81205.21,145.8,-0.0075,2e-05,0.41867]
[1778553241889,45.55,81201.98,145.8,-0.00757,2e-05,0.42224]
[1778553242000,45.55,81201.98,145.8,-0.00757,2e-05,0.42224]
[1778553242128,45.55,81194.9,145.8,-0.00773,2e-05,0.43014]
[1778553243186,45.55,81194.9,145.8,-0.00773,2e-05,0.43014]
[1778553243909,45.55,81191.58,145.8,-0.00781,2e-05,0.43389]
[1778553249177,45.55,81190.04,145.8,-0.00784,2e-05,0.43564]
[1778553252108,45.55,81189.36,145.8,-0.00786,2e-05,0.43642]
[1778553252554,45.55,81189.36,145.8,-0.00786,2e-05,0.43642]
[1778553260867,45.55,81188.78,145.8,-0.00787,2e-05,0.43708]
[1778553264283,45.55,81180.45,145.8,-0.00807,2e-05,0.44666]
[1778553266286,45.55,81179.57,145.8,-0.00809,2e-05,0.44769]
[1778553267826,45.55,81178.91,145.8,-0.00811,2e-05,0.44846]
[1778553270451,45.55,81179.08,145.8,-0.0081,2e-05,0.44826]
[1778553271085,45.55,81179.0,145.8,-0.00811,2e-05,0.44835]
[1778553273926,45.55,81181.15,145.8,-0.00797,2e-05,0.44124]
[1778553275008,45.55,81181.13,145.8,-0.00797,2e-05,0.44126]
[1778553281404,45.55,81179.44,145.8,-0.00802,2e-05,0.44321]
[1778553286440,45.55,81178.77,145.8,-0.00803,2e-05,0.44398]
[1778553287326,45.55,81178.77,145.8,-0.00803,2e-05,0.44398]
[1778553288067,45.55,81178.58,145.8,-0.00804,2e-05,0.4442]
[1778553293489,45.55,81176.18,145.8,-0.00809,2e-05,0.44699]
[1778553295045,45.55,81176.18,145.8,-0.00809,2e-05,0.44699]
[1778553295642,45.55,81176.97,145.8,-0.00807,2e-05,0.44607]
[1778553298545,45.55,81176.46,145.8,-0.00809,2e-05,0.44666]
[1778553298696,45.55,81176.43,145.8,-0.00809,2e-05,0.4467]
[1778553299901,45.55,81174.87,145.8,-0.00812,2e-05,0.44852]
[1778553300385,45.55,81174.87,145.8,-0.00812,2e-05,0.44852]
[1778553300547,45.55,81169.83,145.8,-0.00825,2e-05,0.45443]
[1778553301208,45.55,81169.83,145.8,-0.00825,2e-05,0.45443]
[1778553301831,45.55,81165.2,145.8,-0.00836,2e-05,0.45992]
[1778553302555,45.55,81156.62,145.8,-0.00858,3e-05,0.47023]
[1778553303562,45.55,81150.66,145.8,-0.00873,3e-05,0.47751]
[1778553305063,45.55,81145.95,145.8,-0.00885,3e-05,0.48333]
[1778553305979,45.55,81142.21,145.8,-0.00895,3e-05,0.48799]
[1778553306621,45.55,81142.21,145.8,-0.00895,3e-05,0.48799]
[1778553307220,45.55,81141.8,145.8,-0.00896,3e-05,0.4885]
[1778553307240,45.55,81141.8,145.8,-0.00896,3e-05,0.4885]
[1778553307381,45.55,81141.8,145.8,-0.00896,3e-05,0.4885]
[1778553311152,45.55,81137.89,145.8,-0.00906,3e-05,0.49342]
[1778553311488,45.55,81137.89,145.8,-0.00906,3e-05,0.49342]
[1778553311616,45.55,81137.89,145.8,-0.00906,3e-05,0.49342]
[1778553311662,45.55,81137.89,145.8,-0.00906,3e-05,0.49342]
[1778553312499,45.55,81137.89,145.8,-0.00906,3e-05,0.49342]
[1778553312626,45.55,81093.58,145.8,-0.01031,3e-05,0.55203]
[1778553316247,45.55,81092.48,145.8,-0.01034,3e-05,0.55356]
[1778553317309,45.55,81092.72,145.8,-0.01034,3e-05,0.55322]
[1778553318048,45.55,81094.2,145.8,-0.01029,3e-05,0.55117]
[1778553318851,45.55,81094.48,145.8,-0.01028,3e-05,0.55079]
[1778553319476,45.55,81094.48,145.8,-0.01028,3e-05,0.55079]
[1778553319552,45.55,81094.48,145.8,-0.01028,3e-05,0.55079]
[1778553320268,45.55,81095.04,145.8,-0.01027,3e-05,0.55001]
[1778553320341,45.55,81100.32,145.8,-0.01011,3e-05,0.54277]
[1778553322927,45.55,81102.93,145.8,-0.01004,3e-05,0.53921]
[1778553323886,45.55,81103.17,145.8,-0.01003,3e-05,0.53889]
[1778553324715,45.55,81103.28,145.8,-0.01003,3e-05,0.53874]
[1778553325229,45.55,81103.28,145.8,-0.01003,3e-05,0.53874]
[1778553325964,45.55,81103.73,145.8,-0.01001,3e-05,0.53813]
[1778553326639,45.55,81103.73,145.8,-0.01001,3e-05,0.53813]
[1778553328249,45.55,81103.28,145.8,-0.01003,3e-05,0.53874]
[1778553329547,45.55,81103.58,145.8,-0.01002,3e-05,0.53833]
[1778553330482,45.55,81103.73,145.8,-0.01001,3e-05,0.53813]
[1778553330583,45.55,81109.87,145.8,-0.00984,3e-05,0.52985]
[1778553330751,45.55,81115.3,145.8,-0.00968,3e-05,0.52263]
[1778553334084,45.55,81115.27,145.8,-0.00959,3e-05,0.5175]
[1778553334785,45.55,81115.22,145.8,-0.00959,3e-05,0.51756]
[1778553338328,45.55,81115.43,145.8,-0.00959,3e-05,0.51729]
[1778553339927,45.55,81117.05,145.8,-0.00954,3e-05,0.51516]
[1778553340441,45.55,81117.05,145.8,-0.00954,3e-05,0.51516]
[1778553341132,45.55,81116.81,145.8,-0.00955,3e-05,0.51548]
[1778553341235,45.55,81116.81,145.8,-0.00955,3e-05,0.51548]
[1778553341894,45.55,81116.81,145.8,-0.00955,3e-05,0.51548]
[1778553345410,45.55,81117.67,145.8,-0.00952,3e-05,0.51435]
[1778553346157,45.55,81122.28,145.8,-0.0094,3e-05,0.50835]
[1778553346990,45.55,81124.3,145.8,-0.00934,3e-05,0.50574]
[1778553347099,45.55,81124.3,145.8,-0.00934,3e-05,0.50574]
[1778553350296,45.55,81126.9,145.8,-0.00927,3e-05,0.50239]
[1778553350895,45.55,81127.57,145.8,-0.00925,3e-05,0.50153]
[1778553358008,45.55,81127.13,145.8,-0.00926,3e-05,0.5021]
[1778553358648,45.55,81127.13,145.8,-0.00926,3e-05,0.5021]
[1778553359960,45.55,81134.61,145.8,-0.00906,3e-05,0.49258]
[1778553361533,45.55,81134.61,145.8,-0.00906,3e-05,0.49258]
[1778553361628,45.55,81139.98,145.8,-0.00892,3e-05,0.48584]
[1778553362488,45.55,81139.98,145.8,-0.00892,3e-05,0.48584]
[1778553365742,45.55,81140.67,145.8,-0.0089,3e-05,0.48498]
[1778553366290,45.55,81140.67,145.8,-0.0089,3e-05,0.48498]
[1778553367896,45.55,81140.05,145.8,-0.00892,3e-05,0.48575]
[1778553368523,45.55,81140.05,145.8,-0.00892,3e-05,0.48575]
[1778553374264,45.55,81144.24,145.8,-0.00881,3e-05,0.48054]
[1778553374939,45.55,81143.6,145.8,-0.00882,3e-05,0.48134]
[1778553375565,45.55,81143.6,145.8,-0.00882,3e-05,0.48134]
[1778553377708,45.55,81141.43,145.8,-0.00888,3e-05,0.48403]
[1778553378571,45.55,81141.43,145.8,-0.00888,3e-05,0.48403]
[1778553379923,45.55,81145.58,145.8,-0.00877,3e-05,0.47889]
[1778553380026,45.55,81145.58,145.8,-0.00877,3e-05,0.47889]
[1778553387150,45.55,81149.39,145.8,-0.00868,3e-05,0.47421]
[1778553388951,45.55,81151.31,145.8,-0.00863,3e-05,0.47186]
[1778553389494,45.55,81151.31,145.8,-0.00863,3e-05,0.47186]
[1778553395581,45.55,81151.86,145.8,-0.00853,3e-05,0.46637]
[1778553396187,45.55,81151.08,145.8,-0.00855,3e-05,0.46732]
[1778553399145,45.55,81152.53,145.8,-0.00851,3e-05,0.46556]
[1778553399991,45.55,81153.56,145.8,-0.00848,3e-05,0.46432]
[1778553400854,45.55,81152.09,145.8,-0.00852,3e-05,0.46609]
[1778553402224,45.55,81151.32,145.8,-0.00854,3e-05,0.46703]
[1778553404796,45.55,81152.26,145.8,-0.00852,3e-05,0.46589]
[1778553406112,45.55,81154.15,145.8,-0.00847,3e-05,0.46361]
[1778553407337,45.55,81154.36,145.8,-0.00846,3e-05,0.46336]
[1778553408196,45.55,81154.36,145.8,-0.00846,3e-05,0.46336]
[1778553410024,45.55,81154.36,145.8,-0.00846,3e-05,0.46336]
[1778553412396,45.55,81153.99,145.8,-0.00847,3e-05,0.4638]
[1778553412405,45.55,81153.99,145.8,-0.00847,3e-05,0.4638]
[1778553412554,45.55,81153.99,145.8,-0.00847,3e-05,0.4638]
[1778553413909,45.55,81158.63,145.8,-0.00836,2e-05,0.45825]
[1778553414109,45.55,81158.63,145.8,-0.00836,2e-05,0.45825]
[1778553414339,45.55,81163.99,145.8,-0.00822,2e-05,0.4519]
[1778553415568,45.55,81163.99,145.8,-0.00822,2e-05,0.4519]
[1778553415995,45.55,81167.34,145.8,-0.00814,2e-05,0.44798]
[1778553418007,45.55,81167.99,145.8,-0.00813,2e-05,0.44722]
[1778553420112,45.55,81167.83,145.8,-0.00813,2e-05,0.4474]
[1778553422395,45.55,81160.5,145.8,-0.00831,2e-05,0.45603]
[1778553423881,45.55,81160.3,145.8,-0.00832,2e-05,0.45627]
[1778553424506,45.55,81160.3,145.8,-0.00832,2e-05,0.45627]
[1778553426926,45.55,81159.82,145.8,-0.00833,2e-05,0.45684]
[1778553427642,45.55,81159.82,145.8,-0.00833,2e-05,0.45684]
[1778553433472,45.55,81161.58,145.8,-0.00828,2e-05,0.45475]
[1778553436128,45.55,81160.82,145.8,-0.0083,2e-05,0.45565]
[1778553437280,45.55,81160.69,145.8,-0.00831,2e-05,0.4558]
[1778553438934,45.55,81163.09,145.8,-0.00825,2e-05,0.45297]
[1778553440182,45.55,81164.52,145.8,-0.00821,2e-05,0.45128]
[1778553443001,45.55,81167.29,145.8,-0.00814,2e-05,0.44803]
[1778553443668,45.55,81167.29,145.8,-0.00814,2e-05,0.44803]
[1778553445972,45.55,81164.63,145.8,-0.00821,2e-05,0.45115]
[1778553446539,45.55,81164.63,145.8,-0.00821,2e-05,0.45115]
[1778553447261,45.55,81163.96,145.8,-0.00823,2e-05,0.45194]
[1778553447972,45.55,81163.96,145.8,-0.00823,2e-05,0.45194]
[1778553449118,45.55,81164.15,145.8,-0.00822,2e-05,0.45172]
[1778553449258,45.55,81164.15,145.8,-0.00822,2e-05,0.45172]
[1778553449584,45.55,81178.42,145.8,-0.00788,2e-05,0.43518]
[1778553449998,45.55,81178.42,145.8,-0.00788,2e-05,0.43518]
[1778553450591,45.55,81183.82,145.8,-0.00775,2e-05,0.42906]
[1778553451139,45.55,81183.82,145.8,-0.00775,2e-05,0.42906]
[1778553455863,45.55,81176.79,145.8,-0.00784,2e-05,0.43246]
[1778553457312,45.55,81175.58,145.8,-0.00786,2e-05,0.43384]
[1778553457571,45.55,81175.58,145.8,-0.00786,2e-05,0.43384]
[1778553457582,45.55,81175.58,145.8,-0.00786,2e-05,0.43384]
[1778553458647,45.55,81163.88,145.8,-0.00814,2e-05,0.44734]
[1778553459295,45.55,81163.88,145.8,-0.00814,2e-05,0.44734]
[1778553460012,45.55,81165.18,145.8,-0.00811,2e-05,0.44582]
[1778553461463,45.55,81164.02,145.8,-0.00814,2e-05,0.44717]
[1778553462254,45.55,81162.27,145.8,-0.00818,2e-05,0.44922]
[1778553462913,45.55,81160.6,145.8,-0.00822,2e-05,0.45119]
[1778553463428,45.55,81160.6,145.8,-0.00822,2e-05,0.45119]
[1778553466040,45.55,81160.89,145.8,-0.00822,2e-05,0.45084]
[1778553466813,45.55,81160.72,145.8,-0.00822,2e-05,0.45104]
[1778553472745,45.55,81159.13,145.8,-0.00826,2e-05,0.45292]
[1778553472922,45.55,81159.13,145.8,-0.00826,2e-05,0.45292]
[1778553474378,45.55,81155.42,145.8,-0.00835,2e-05,0.45732]
[1778553477140,45.55,81153.64,145.8,-0.0084,2e-05,0.45944]
[1778553477936,45.55,81153.7,145.8,-0.0084,2e-05,0.45937]
[1778553478381,45.55,81153.7,145.8,-0.0084,2e-05,0.45937]
[1778553479062,45.55,81154.17,145.8,-0.00838,2e-05,0.45881]
[1778553486226,45.55,81152.22,145.8,-0.00843,3e-05,0.46114]
[1778553487235,45.55,81155.32,145.8,-0.00836,2e-05,0.45744]
[1778553492747,45.55,81152.69,145.8,-0.00842,3e-05,0.46058]
[1778553493401,45.55,81151.99,145.8,-0.00844,3e-05,0.46142]
[1778553498987,45.55,81146.26,145.8,-0.00858,3e-05,0.46833]
[1778553499737,45.55,81146.26,145.8,-0.00858,3e-05,0.46833]
[1778553501273,45.55,81144.68,145.8,-0.00862,3e-05,0.47025]
[1778553502860,45.55,81140.04,145.8,-0.00874,3e-05,0.47593]
[1778553503493,45.55,81140.04,145.8,-0.00874,3e-05,0.47593]
[1778553504055,45.55,81139.6,145.8,-0.00875,3e-05,0.47647]
[1778553505105,45.55,81140.75,145.8,-0.00872,3e-05,0.47506]
[1778553505119,45.55,81140.75,145.8,-0.00872,3e-05,0.47506]
[1778553505135,45.55,81140.75,145.8,-0.00872,3e-05,0.47506]
[1778553506155,45.55,81140.08,145.8,-0.00874,3e-05,0.47588]
[1778553506820,45.55,81119.23,145.8,-0.0093,3e-05,0.50211]
[1778553506984,45.55,81107.32,145.8,-0.00963,3e-05,0.51762]
[1778553511422,45.55,81105.42,145.8,-0.00968,3e-05,0.52013]
[1778553513605,45.55,81105.22,145.8,-0.00959,3e-05,0.5152]
[1778553515413,45.55,81100.12,145.8,-0.00974,3e-05,0.52195]
[1778553515514,45.55,81110.51,145.8,-0.00945,3e-05,0.50828]
[1778553516083,45.55,81110.51,145.8,-0.00945,3e-05,0.50828]
[1778553516124,45.55,81115.61,145.8,-0.00931,3e-05,0.50169]
[1778553522817,45.55,81115.77,145.8,-0.0093,3e-05,0.50148]
[1778553523457,45.55,81115.64,145.8,-0.0093,3e-05,0.50165]
[1778553523553,45.55,81110.3,145.8,-0.00945,3e-05,0.50856]
[1778553525342,45.55,81106.98,145.8,-0.00954,3e-05,0.51289]
[1778553526016,45.55,81106.6,145.8,-0.00956,3e-05,0.51339]
[1778553526832,45.55,81106.6,145.8,-0.00956,3e-05,0.51339]
[1778553527668,45.55,81106.24,145.8,-0.00957,3e-05,0.51386]
[1778553534174,45.55,81111.43,145.8,-0.00942,3e-05,0.50709]
[1778553534861,45.55,81111.43,145.8,-0.00942,3e-05,0.50709]
[1778553541223,45.55,81114.45,145.8,-0.00934,3e-05,0.50318]
[1778553546148,45.55,81113.5,145.8,-0.00936,3e-05,0.50441]
[1778553546831,45.55,81113.5,145.8,-0.00936,3e-05,0.50441]
[1778553546261,45.55,81114.54,145.8,-0.00933,3e-05,0.50306]
[1778553547378,45.55,81114.54,145.8,-0.00933,3e-05,0.50306]
[1778553548254,45.55,81113.46,145.8,-0.00936,3e-05,0.50446]
[1778553548274,45.55,81113.39,145.8,-0.00937,3e-05,0.50455]
[1778553548998,45.55,81113.39,145.8,-0.00937,3e-05,0.50455]
[1778553549050,45.55,81113.39,145.8,-0.00937,3e-05,0.50455]
[1778553550288,45.55,81120.5,145.8,-0.00917,3e-05,0.49543]
[1778553552323,45.55,81121.97,145.8,-0.00913,3e-05,0.49356]
[1778553552354,45.55,81124.54,145.8,-0.00906,3e-05,0.4903]
[1778553553483,45.55,81124.54,145.8,-0.00906,3e-05,0.4903]
[1778553553584,45.55,81125.07,145.8,-0.00905,3e-05,0.48963]
[1778553555582,45.55,81126.74,145.8,-0.009,3e-05,0.48753]
[1778553561365,45.55,81124.14,145.8,-0.00907,3e-05,0.49081]
[1778553563336,45.55,81125.94,145.8,-0.00903,3e-05,0.48854]
[1778553564131,45.55,81125.53,145.8,-0.00904,3e-05,0.48905]
[1778553567998,45.55,81123.33,145.8,-0.0091,3e-05,0.49183]
[1778553568410,45.55,81123.33,145.8,-0.0091,3e-05,0.49183]
[1778553571760,45.55,81122.98,145.8,-0.00911,3e-05,0.49228]
[1778553573103,45.55,81123.21,145.8,-0.00901,3e-05,0.48698]
[1778553575028,45.55,81122.91,145.8,-0.00902,3e-05,0.48735]
[1778553575600,45.55,81122.91,145.8,-0.00902,3e-05,0.48735]
[1778553579349,45.55,81123.4,145.8,-0.009,3e-05,0.48674]
[1778553579539,45.55,81123.4,145.8,-0.009,3e-05,0.48674]
[1778553579750,45.55,81123.4,145.8,-0.009,3e-05,0.48674]
[1778553579780,45.55,81121.94,145.8,-0.00904,3e-05,0.48858]
[1778553580837,45.55,81121.94,145.8,-0.00904,3e-05,0.48858]
[1778553580867,45.55,81118.92,145.8,-0.00912,3e-05,0.49239]
[1778553586166,45.55,81118.96,145.8,-0.00912,3e-05,0.49234]
[1778553586829,45.55,81118.96,145.8,-0.00912,3e-05,0.49234]
[1778553586541,45.55,81120.13,145.8,-0.00909,3e-05,0.49086]
[1778553587301,45.55,81120.13,145.8,-0.00909,3e-05,0.49086]
[1778553588079,45.55,81118.98,145.8,-0.00912,3e-05,0.49232]
[1778553588132,45.55,81118.98,145.8,-0.00912,3e-05,0.49232]
[1778553589912,45.55,81118.98,145.8,-0.00912,3e-05,0.49232]
[1778553589915,45.55,81118.07,145.8,-0.00915,3e-05,0.49347]
[1778553590500,45.55,81118.07,145.8,-0.00915,3e-05,0.49347]
[1778553596611,45.55,81118.49,145.8,-0.00914,3e-05,0.49294]
[1778553600209,45.55,81117.13,145.8,-0.00917,3e-05,0.49467]
[1778553600884,45.55,81117.13,145.8,-0.00917,3e-05,0.49467]
[1778553603497,45.55,81115.64,145.8,-0.00921,3e-05,0.49657]
[1778553604126,45.55,81117.19,145.8,-0.00917,3e-05,0.49459]
[1778553604946,45.55,81116.03,145.8,-0.0092,3e-05,0.49607]
[1778553605478,45.55,81116.03,145.8,-0.0092,3e-05,0.49607]
[1778553606780,45.55,81116.03,145.8,-0.0092,3e-05,0.49607]
[1778553607483,45.55,81117.26,145.8,-0.00917,3e-05,0.4945]
[1778553609729,45.55,81117.69,145.8,-0.00916,3e-05,0.49396]
[1778553610277,45.55,81117.06,145.8,-0.00917,3e-05,0.49476]
[1778553612357,45.55,81116.88,145.8,-0.00918,3e-05,0.49499]
[1778553613007,45.55,81117.98,145.8,-0.00915,3e-05,0.49359]
[1778553617415,45.55,81117.82,145.8,-0.00915,3e-05,0.49379]
[1778553618187,45.55,81117.82,145.8,-0.00915,3e-05,0.49379]
[1778553620804,45.55,81117.82,145.8,-0.00915,3e-05,0.49379]
[1778553622941,45.55,81118.14,145.8,-0.00915,3e-05,0.49339]
[1778553631710,45.55,81118.86,145.8,-0.00913,3e-05,0.49247]
[1778553633834,45.55,81118.97,145.8,-0.00903,3e-05,0.48731]
[1778553636344,45.55,81119.01,145.8,-0.00903,3e-05,0.48726]
[1778553637171,45.55,81118.71,145.8,-0.00904,3e-05,0.48763]
[1778553638409,45.55,81117.99,145.8,-0.00906,3e-05,0.48854]
[1778553639162,45.55,81117.91,145.8,-0.00906,3e-05,0.48864]
[1778553640406,45.55,81116.35,145.8,-0.0091,3e-05,0.49062]
[1778553641119,45.55,81116.97,145.8,-0.00909,3e-05,0.48983]
[1778553644009,45.55,81117.36,145.8,-0.00908,3e-05,0.48934]
[1778553644764,45.55,81117.36,145.8,-0.00908,3e-05,0.48934]
[1778553645973,45.55,81117.59,145.8,-0.00907,3e-05,0.48905]
[1778553647321,45.55,81117.59,145.8,-0.00907,3e-05,0.48905]
[1778553654022,45.55,81119.38,145.8,-0.00902,3e-05,0.48679]
[1778553658241,45.55,81119.95,145.8,-0.00901,3e-05,0.48607]
[1778553658890,45.55,81119.95,145.8,-0.00901,3e-05,0.48607]
[1778553660917,45.55,81120.23,145.8,-0.009,3e-05,0.48572]
[1778553661580,45.55,81120.64,145.8,-0.00899,3e-05,0.48521]
[1778553662380,45.55,81121.32,145.8,-0.00897,3e-05,0.48435]
[1778553663071,45.55,81121.36,145.8,-0.00897,3e-05,0.4843]
[1778553664423,45.55,81121.32,145.8,-0.00897,3e-05,0.48435]
[1778553665009,45.55,81121.04,145.8,-0.00898,3e-05,0.48471]
[1778553669102,45.55,81120.79,145.8,-0.00898,3e-05,0.48502]
[1778553669817,45.55,81120.79,145.8,-0.00898,3e-05,0.48502]
[1778553671213,45.55,81120.67,145.8,-0.00899,3e-05,0.48517]
[1778553672758,45.55,81119.81,145.8,-0.00901,3e-05,0.48625]
[1778553677250,45.55,81118.75,145.8,-0.00904,3e-05,0.48758]
[1778553677950,45.55,81118.75,145.8,-0.00904,3e-05,0.48758]
[1778553682509,45.55,81120.97,145.8,-0.00898,3e-05,0.48479]
[1778553682571,45.55,81120.97,145.8,-0.00898,3e-05,0.48479]
[1778553682680,45.55,81120.97,145.8,-0.00898,3e-05,0.48479]
[1778553682849,45.55,81120.97,145.8,-0.00898,3e-05,0.48479]
[1778553683226,45.55,81127.03,145.8,-0.00882,3e-05,0.47724]
[1778553688267,45.55,81128.5,145.8,-0.00878,3e-05,0.47542]
[1778553693302,45.55,81128.02,145.8,-0.00871,3e-05,0.4711]
[1778553696323,45.55,81122.65,145.8,-0.00885,3e-05,0.47772]
[1778553701359,45.55,81118.42,145.8,-0.00896,3e-05,0.48299]
[1778553706394,45.55,81118.76,145.8,-0.00895,3e-05,0.48257]
[1778553707980,45.55,81118.76,145.8,-0.00895,3e-05,0.48257]
[1778553709098,45.55,81119.33,145.8,-0.00893,3e-05,0.48186]
[1778553710338,45.55,81119.97,145.8,-0.00892,3e-05,0.48106]
[1778553711015,45.55,81119.97,145.8,-0.00892,3e-05,0.48106]
[1778553715876,45.55,81119.53,145.8,-0.00893,3e-05,0.48161]
[1778553716421,45.55,81119.56,145.8,-0.00893,3e-05,0.48157]
[1778553719177,45.55,81119.92,145.8,-0.00892,3e-05,0.48112]
[1778553719604,45.55,81119.92,145.8,-0.00892,3e-05,0.48112]
[1778553721924,45.55,81120.63,145.8,-0.0089,3e-05,0.48023]
[1778553722465,45.55,81120.83,145.8,-0.00889,3e-05,0.47998]
[1778553723358,45.55,81125.41,145.8,-0.00877,3e-05,0.47431]
[1778553723948,45.55,81125.41,145.8,-0.00877,3e-05,0.47431]
[1778553723756,45.55,81131.78,145.8,-0.00861,3e-05,0.4665]
[1778553726589,45.55,81134.17,145.8,-0.00855,3e-05,0.4636]
[1778553727151,45.55,81134.22,145.8,-0.00855,3e-05,0.46354]
[1778553732578,45.55,81134.27,145.8,-0.00854,3e-05,0.46348]
[1778553734420,45.55,81134.19,145.8,-0.00855,3e-05,0.46358]
[1778553735083,45.55,81134.04,145.8,-0.00855,3e-05,0.46376]
[1778553737868,45.55,81133.68,145.8,-0.00856,3e-05,0.4642]
[1778553738368,45.55,81134.66,145.8,-0.00853,3e-05,0.46301]
[1778553739756,45.55,81134.59,145.8,-0.00854,3e-05,0.46309]
[1778553740222,45.55,81134.56,145.8,-0.00854,3e-05,0.46313]
[1778553744161,45.55,81135.76,145.8,-0.00851,3e-05,0.46168]
[1778553745258,45.55,81135.91,145.8,-0.0085,3e-05,0.4615]
[1778553750704,45.55,81134.65,145.8,-0.00853,3e-05,0.46302]
[1778553751767,45.55,81134.65,145.8,-0.00853,3e-05,0.46302]
[1778553752831,45.55,81134.46,145.8,-0.00845,3e-05,0.45841]
[1778553753334,45.55,81134.27,145.8,-0.00846,3e-05,0.45864]
[1778553754085,45.55,81134.16,145.8,-0.00846,3e-05,0.45877]
[1778553758454,45.55,81130.82,145.8,-0.00855,3e-05,0.4628]
[1778553759767,45.55,81130.65,145.8,-0.00855,3e-05,0.463]
[1778553762175,45.55,81131.44,145.8,-0.00853,3e-05,0.46205]
[1778553763048,45.55,81131.44,145.8,-0.00853,3e-05,0.46205]
[1778553763661,45.55,81131.11,145.8,-0.00854,3e-05,0.46245]
[1778553764132,45.55,81131.34,145.8,-0.00853,3e-05,0.46217]
[1778553765479,45.55,81130.81,145.8,-0.00855,3e-05,0.46281]
[1778553766187,45.55,81130.14,145.8,-0.00856,3e-05,0.46362]
[1778553768279,45.55,81130.06,145.8,-0.00857,3e-05,0.46372]
[1778553768976,45.55,81130.06,145.8,-0.00857,3e-05,0.46372]
[1778553772850,45.55,81131.42,145.8,-0.00853,3e-05,0.46207]
[1778553773759,45.55,81131.87,145.8,-0.00852,3e-05,0.46153]
[1778553776895,45.55,81132.19,145.8,-0.00851,3e-05,0.46114]
[1778553777416,45.55,81131.82,145.8,-0.00852,3e-05,0.46159]
[1778553778056,45.55,81131.82,145.8,-0.00852,3e-05,0.46159]
[1778553778811,45.55,81132.16,145.8,-0.00851,3e-05,0.46118]
[1778553783937,45.55,81131.64,145.8,-0.00852,3e-05,0.46181]
[1778553784114,45.55,81131.64,145.8,-0.00852,3e-05,0.46181]
[1778553786708,45.55,81131.64,145.8,-0.00852,3e-05,0.46181]
[1778553787358,45.55,81131.64,145.8,-0.00852,3e-05,0.46181]
[1778553788081,45.55,81131.64,145.8,-0.00852,3e-05,0.46181]
[1778553789449,45.55,81131.69,145.8,-0.00852,3e-05,0.46175]
[1778553795016,45.55,81128.19,145.8,-0.00861,3e-05,0.46599]
[1778553796864,45.55,81127.43,145.8,-0.00863,3e-05,0.46692]
[1778553797360,45.55,81127.58,145.8,-0.00863,3e-05,0.46673]
[1778553800102,45.55,81126.9,145.8,-0.00865,3e-05,0.46756]
[1778553800820,45.55,81126.9,145.8,-0.00865,3e-05,0.46756]
[1778553802716,45.55,81126.98,145.8,-0.00864,3e-05,0.46747]
[1778553804100,45.55,81126.36,145.8,-0.00866,3e-05,0.46822]
[1778553804900,45.55,81126.49,145.8,-0.00866,3e-05,0.46806]
[1778553805397,45.55,81126.11,145.8,-0.00867,3e-05,0.46853]
[1778553805988,45.55,81126.11,145.8,-0.00867,3e-05,0.46853]
[1778553806959,45.55,81125.95,145.8,-0.00867,3e-05,0.46872]
[1778553808933,45.55,81125.84,145.8,-0.00867,3e-05,0.46886]
[1778553816233,45.55,81128.7,145.8,-0.00851,3e-05,0.4605]
[1778553817071,45.55,81128.7,145.8,-0.00851,3e-05,0.4605]
[1778553818369,45.55,81129.0,145.8,-0.00851,3e-05,0.46014]
[1778553819036,45.55,81129.0,145.8,-0.00851,3e-05,0.46014]
[1778553819578,45.55,81128.8,145.8,-0.00851,3e-05,0.46038]
[1778553821027,45.55,81129.16,145.8,-0.0085,3e-05,0.45995]
[1778553822372,45.55,81133.86,145.8,-0.00838,3e-05,0.45431]
[1778553823114,45.55,81133.86,145.8,-0.00838,3e-05,0.45431]
[1778553824324,45.55,81134.72,145.8,-0.00836,3e-05,0.45328]
[1778553824977,45.55,81134.72,145.8,-0.00836,3e-05,0.45328]
[1778553827048,45.55,81134.89,145.8,-0.00836,3e-05,0.45308]
[1778553827059,45.55,81134.89,145.8,-0.00836,3e-05,0.45308]
[1778553832275,45.55,81139.55,145.8,-0.00824,2e-05,0.44756]
[1778553834093,45.55,81139.55,145.8,-0.00824,2e-05,0.44756]
[1778553834819,45.55,81139.59,145.8,-0.00824,2e-05,0.44751]
[1778553836889,45.55,81143.25,145.8,-0.00815,2e-05,0.44322]
[1778553837543,45.55,81143.55,145.8,-0.00814,2e-05,0.44286]
[1778553838264,45.55,81143.56,145.8,-0.00814,2e-05,0.44285]
[1778553839065,45.55,81143.56,145.8,-0.00814,2e-05,0.44285]
[1778553840519,45.55,81142.29,145.8,-0.00817,2e-05,0.44434]
[1778553841149,45.55,81142.29,145.8,-0.00817,2e-05,0.44434]
[1778553844204,45.55,81142.82,145.8,-0.00816,2e-05,0.44372]
[1778553844915,45.55,81142.82,145.8,-0.00816,2e-05,0.44372]
[1778553849536,45.55,81141.41,145.8,-0.00819,2e-05,0.44537]
[1778553852501,45.55,81141.4,145.8,-0.00819,2e-05,0.44538]
[1778553853089,45.55,81141.4,145.8,-0.00819,2e-05,0.44538]
[1778553853785,45.55,81141.56,145.8,-0.00819,2e-05,0.44519]
[1778553854376,45.55,81141.29,145.8,-0.0082,2e-05,0.44551]
[1778553859464,45.55,81141.91,145.8,-0.00818,2e-05,0.44478]
[1778553864793,45.55,81145.27,145.8,-0.0081,2e-05,0.44086]
[1778553865296,45.55,81147.38,145.8,-0.00805,2e-05,0.43841]
[1778553868538,45.55,81147.64,145.8,-0.00804,2e-05,0.43811]
[1778553869174,45.55,81147.64,145.8,-0.00804,2e-05,0.43811]
[1778553872404,45.55,81148.16,145.8,-0.00795,2e-05,0.43283]
[1778553873817,45.55,81148.16,145.8,-0.00795,2e-05,0.43283]
[1778553878008,45.55,81148.86,145.8,-0.00793,2e-05,0.43203]
[1778553878549,45.55,81148.87,145.8,-0.00793,2e-05,0.43202]
[1778553884929,45.55,81148.39,145.8,-0.00794,2e-05,0.43257]
[1778553886051,45.55,81147.68,145.8,-0.00796,2e-05,0.43338]
[1778553890564,45.55,81149.24,145.8,-0.00792,2e-05,0.43159]
[1778553891044,45.55,81149.24,145.8,-0.00792,2e-05,0.43159]
[1778553891058,45.55,81149.24,145.8,-0.00792,2e-05,0.43159]
[1778553891780,45.55,81149.24,145.8,-0.00792,2e-05,0.43159]
[1778553891881,45.55,81142.75,145.8,-0.00808,2e-05,0.43908]
[1778553892695,45.55,81129.94,145.8,-0.00839,3e-05,0.45417]
[1778553893702,45.55,81113.96,145.8,-0.00881,3e-05,0.4736]
[1778553899166,45.55,81113.93,145.8,-0.00881,3e-05,0.47364]
[1778553899902,45.55,81114.25,145.8,-0.0088,3e-05,0.47324]
[1778553902765,45.55,81121.51,145.8,-0.00861,3e-05,0.46434]
[1778553905043,45.55,81121.19,145.8,-0.00862,3e-05,0.46473]
[1778553905619,45.55,81121.58,145.8,-0.00861,3e-05,0.46425]
[1778553910821,45.55,81126.31,145.8,-0.00849,3e-05,0.45853]
[1778553912840,45.55,81126.17,145.8,-0.00849,3e-05,0.45869]
[1778553913404,45.55,81126.3,145.8,-0.00849,3e-05,0.45854]
[1778553914026,45.55,81126.3,145.8,-0.00849,3e-05,0.45854]
[1778553914569,45.55,81125.16,145.8,-0.00852,3e-05,0.45991]
[1778553915746,45.55,81122.61,145.8,-0.00858,3e-05,0.463]
[1778553917876,45.55,81129.09,145.8,-0.00842,3e-05,0.45519]
[1778553918862,45.55,81129.09,145.8,-0.00842,3e-05,0.45519]
[1778553918871,45.55,81129.09,145.8,-0.00842,3e-05,0.45519]
[1778553919174,45.55,81129.09,145.8,-0.00842,3e-05,0.45519]
[1778553919837,45.55,81131.49,145.8,-0.00836,3e-05,0.45232]
[1778553923009,45.55,81135.69,145.8,-0.00825,2e-05,0.44734]
[1778553924847,45.55,81140.25,145.8,-0.00814,2e-05,0.44199]
[1778553925214,45.55,81140.25,145.8,-0.00814,2e-05,0.44199]
[1778553925247,45.55,81147.99,145.8,-0.00795,2e-05,0.43302]
[1778553925933,45.55,81152.91,145.8,-0.00783,2e-05,0.4274]
[1778553926286,45.55,81152.91,145.8,-0.00783,2e-05,0.4274]
[1778553926940,45.55,81165.13,145.8,-0.00755,2e-05,0.41371]
[1778553927947,45.55,81172.08,145.8,-0.00739,2e-05,0.40608]
[1778553929961,45.55,81181.27,145.8,-0.00718,2e-05,0.39618]
[1778553933852,45.55,81179.94,145.8,-0.00713,2e-05,0.39322]
[1778553938831,45.55,81175.52,145.8,-0.00723,2e-05,0.39794]
[1778553939416,45.55,81175.76,145.8,-0.00723,2e-05,0.39768]
[1778553941202,45.55,81175.85,145.8,-0.00722,2e-05,0.39758]
[1778553942090,45.55,81175.74,145.8,-0.00723,2e-05,0.3977]
[1778553944109,45.55,81175.11,145.8,-0.00724,2e-05,0.39837]
[1778553944756,45.55,81174.82,145.8,-0.00725,2e-05,0.39869]
[1778553945292,45.55,81174.82,145.8,-0.00725,2e-05,0.39869]
[1778553946072,45.55,81172.28,145.8,-0.0073,2e-05,0.40142]
[1778553951111,45.55,81172.62,145.8,-0.0073,2e-05,0.40105]
[1778553954201,45.55,81171.42,145.8,-0.00732,2e-05,0.40235]
[1778553954892,45.55,81170.9,145.8,-0.00734,2e-05,0.40291]
[1778553960099,45.55,81173.65,145.8,-0.00727,2e-05,0.39994]
[1778553960746,45.55,81173.37,145.8,-0.00728,2e-05,0.40025]
[1778553963733,45.55,81172.7,145.8,-0.0073,2e-05,0.40097]
[1778553964303,45.55,81172.7,145.8,-0.0073,2e-05,0.40097]
[1778553966201,45.55,81173.48,145.8,-0.00728,2e-05,0.40013]
[1778553966937,45.55,81172.14,145.8,-0.00731,2e-05,0.40157]
[1778553972267,45.55,81166.54,145.8,-0.00743,2e-05,0.40766]
[1778553973104,45.55,81166.54,145.8,-0.00743,2e-05,0.40766]
[1778553973786,45.55,81166.79,145.8,-0.00743,2e-05,0.40738]
[1778553974258,45.55,81166.79,145.8,-0.00743,2e-05,0.40738]
[1778553975024,45.55,81166.79,145.8,-0.00743,2e-05,0.40738]
[1778553979113,45.55,81166.35,145.8,-0.00744,2e-05,0.40787]
[1778553979946,45.55,81166.68,145.8,-0.00743,2e-05,0.40751]
[1778553984260,45.55,81168.44,145.8,-0.00739,2e-05,0.40558]
[1778553984934,45.55,81172.79,145.8,-0.00729,2e-05,0.40087]
[1778553986107,45.55,81172.74,145.8,-0.00729,2e-05,0.40092]
[1778553986905,45.55,81173.86,145.8,-0.00727,2e-05,0.39972]
[1778553988957,45.55,81174.03,145.8,-0.00727,2e-05,0.39953]
[1778553989434,45.55,81174.16,145.8,-0.00726,2e-05,0.3994]
[1778553995765,45.55,81172.99,145.8,-0.00721,2e-05,0.39624]
[1778553996374,45.55,81170.45,145.8,-0.00727,2e-05,0.39896]
[1778554001471,45.55,81166.4,145.8,-0.00736,2e-05,0.40334]
[1778554004390,45.55,81167.31,145.8,-0.00734,2e-05,0.40235]
[1778554005060,45.55,81167.31,145.8,-0.00734,2e-05,0.40235]
[1778554006150,45.55,81166.6,145.8,-0.00735,2e-05,0.40312]
[1778554006832,45.55,81166.47,145.8,-0.00736,2e-05,0.40326]
[1778554012547,45.55,81166.18,145.8,-0.00736,2e-05,0.40358]
[1778554014870,45.55,81165.69,145.8,-0.00737,2e-05,0.40411]
[1778554014909,45.55,81160.54,145.8,-0.00749,2e-05,0.40974]
[1778554015615,45.55,81160.54,145.8,-0.00749,2e-05,0.40974]
[1778554019119,45.55,81160.16,145.8,-0.0075,2e-05,0.41016]
[1778554019886,45.55,81160.12,145.8,-0.0075,2e-05,0.4102]
[1778554025638,45.55,81161.38,145.8,-0.00747,2e-05,0.40882]
[1778554027566,45.55,81161.35,145.8,-0.00747,2e-05,0.40885]
[1778554027719,45.55,81161.35,145.8,-0.00747,2e-05,0.40885]
[1778554027756,45.55,81161.35,145.8,-0.00747,2e-05,0.40885]
[1778554028659,45.55,81154.37,145.8,-0.00763,2e-05,0.41658]
[1778554030904,45.55,81154.03,145.8,-0.00764,2e-05,0.41695]
[1778554032047,45.55,81153.95,145.8,-0.00764,2e-05,0.41704]
[1778554032590,45.55,81153.28,145.8,-0.00766,2e-05,0.41779]
[1778554033115,45.55,81153.28,145.8,-0.00766,2e-05,0.41779]
[1778554035756,45.55,81153.61,145.8,-0.00765,2e-05,0.41742]
[1778554036338,45.55,81153.61,145.8,-0.00765,2e-05,0.41742]
[1778554037686,45.55,81152.4,145.8,-0.00768,2e-05,0.41878]
[1778554038386,45.55,81152.4,145.8,-0.00768,2e-05,0.41878]
[1778554044266,45.55,81152.37,145.8,-0.00768,2e-05,0.41881]
[1778554045072,45.55,81153.45,145.8,-0.00766,2e-05,0.4176]
[1778554045945,45.55,81153.45,145.8,-0.00766,2e-05,0.4176]
[1778554046506,45.55,81153.63,145.8,-0.00765,2e-05,0.4174]
[1778554051127,45.55,81155.15,145.8,-0.00762,2e-05,0.41571]
[1778554052055,45.55,81154.28,145.8,-0.00756,2e-05,0.41212]
[1778554057865,45.55,81153.79,145.8,-0.00757,2e-05,0.41267]
[1778554058994,45.55,81153.79,145.8,-0.00757,2e-05,0.41267]
[1778554059650,45.55,81153.62,145.8,-0.00757,2e-05,0.41285]
[1778554059879,45.55,81148.6,145.8,-0.00769,2e-05,0.41845]
[1778554063188,45.55,81143.86,145.8,-0.0078,2e-05,0.42379]
[1778554063846,45.55,81144.0,145.8,-0.0078,2e-05,0.42363]
[1778554065022,45.55,81143.88,145.8,-0.0078,2e-05,0.42377]
[1778554066930,45.55,81144.78,145.8,-0.00778,2e-05,0.42275]
[1778554068975,45.55,81144.32,145.8,-0.00779,2e-05,0.42327]
[1778554069628,45.55,81144.13,145.8,-0.00779,2e-05,0.42348]
[1778554074140,45.55,81145.07,145.8,-0.00777,2e-05,0.42242]
[1778554075355,45.55,81145.89,145.8,-0.00775,2e-05,0.4215]
[1778554077552,45.55,81145.24,145.8,-0.00777,2e-05,0.42223]
[1778554078248,45.55,81145.24,145.8,-0.00777,2e-05,0.42223]
[1778554078940,45.55,81145.73,145.8,-0.00776,2e-05,0.42168]
[1778554079413,45.55,81145.73,145.8,-0.00776,2e-05,0.42168]
[1778554080114,45.55,81144.98,145.8,-0.00777,2e-05,0.42252]
[1778554080798,45.55,81144.33,145.8,-0.00779,2e-05,0.42326]
[1778554087072,45.55,81143.4,145.8,-0.00781,2e-05,0.42431]
[1778554090280,45.55,81143.33,145.8,-0.00781,2e-05,0.42439]
[1778554090929,45.55,81143.33,145.8,-0.00781,2e-05,0.42439]
[1778554091541,45.55,81143.51,145.8,-0.00781,2e-05,0.42419]
[1778554092442,45.55,81143.51,145.8,-0.00781,2e-05,0.42419]
[1778554097249,45.55,81141.95,145.8,-0.00785,2e-05,0.42596]
[1778554098771,45.55,81141.93,145.8,-0.00785,2e-05,0.42598]
[1778554103541,45.55,81141.87,145.8,-0.00785,2e-05,0.42605]
[1778554104211,45.55,81141.87,145.8,-0.00785,2e-05,0.42605]
[1778554106861,45.55,81141.84,145.8,-0.00785,2e-05,0.42608]
[1778554107458,45.55,81141.84,145.8,-0.00785,2e-05,0.42608]
[1778554111850,45.55,81141.48,145.8,-0.00786,2e-05,0.42649]
[1778554111877,45.55,81141.48,145.8,-0.00786,2e-05,0.42649]
[1778554115641,45.55,81132.32,145.8,-0.00799,2e-05,0.43231]
[1778554118044,45.55,81132.35,145.8,-0.00799,2e-05,0.43227]
[1778554118162,45.55,81132.35,145.8,-0.00799,2e-05,0.43227]
[1778554119913,45.55,81135.02,145.8,-0.00793,2e-05,0.4292]
[1778554120359,45.55,81135.02,145.8,-0.00793,2e-05,0.4292]
[1778554123244,45.55,81136.67,145.8,-0.00789,2e-05,0.42732]
[1778554123457,45.55,81136.67,145.8,-0.00789,2e-05,0.42732]
[1778554124319,45.55,81136.49,145.8,-0.00789,2e-05,0.42752]
[1778554125147,45.55,81141.2,145.8,-0.00778,2e-05,0.42217]
[1778554126380,45.55,81143.11,145.8,-0.00773,2e-05,0.42001]
[1778554126451,45.55,81143.11,145.8,-0.00773,2e-05,0.42001]
[1778554128359,45.55,81149.04,145.8,-0.0076,2e-05,0.41338]
[1778554133045,45.55,81151.2,145.8,-0.00755,2e-05,0.41099]
[1778554133833,45.55,81151.2,145.8,-0.00755,2e-05,0.41099]
[1778554135196,45.55,81151.46,145.8,-0.00754,2e-05,0.4107]
[1778554135880,45.55,81150.95,145.8,-0.00755,2e-05,0.41126]
[1778554141277,45.55,81155.14,145.8,-0.00745,2e-05,0.40665]
[1778554141303,45.55,81155.14,145.8,-0.00745,2e-05,0.40665]
[1778554142087,45.55,81154.43,145.8,-0.00747,2e-05,0.40743]
[1778554146121,45.55,81153.96,145.8,-0.00748,2e-05,0.40794]
[1778554147893,45.55,81153.59,145.8,-0.00749,2e-05,0.40835]
[1778554148485,45.55,81153.59,145.8,-0.00749,2e-05,0.40835]
[1778554149087,45.55,81153.4,145.8,-0.00749,2e-05,0.40856]
[1778554149840,45.55,81153.25,145.8,-0.0075,2e-05,0.40872]
[1778554150448,45.55,81153.25,145.8,-0.0075,2e-05,0.40872]
[1778554151870,45.55,81153.23,145.8,-0.0075,2e-05,0.40875]
[1778554152580,45.55,81153.22,145.8,-0.0075,2e-05,0.40876]
[1778554153917,45.55,81153.09,145.8,-0.0075,2e-05,0.4089]
[1778554154415,45.55,81153.09,145.8,-0.0075,2e-05,0.4089]
[1778554158994,45.55,81153.82,145.8,-0.00749,2e-05,0.4081]
[1778554159731,45.55,81155.59,145.8,-0.00744,2e-05,0.40616]
[1778554165631,45.55,81157.25,145.8,-0.00741,2e-05,0.40434]
[1778554168048,45.55,81157.25,145.8,-0.00741,2e-05,0.40434]
[1778554168895,45.55,81157.25,145.8,-0.00741,2e-05,0.40434]
[1778554170074,45.55,81157.25,145.8,-0.00741,2e-05,0.40434]
[1778554170893,45.55,81157.25,145.8,-0.00741,2e-05,0.40434]
[1778554171673,45.55,81158.03,145.8,-0.00731,2e-05,0.39902]
[1778554173589,45.55,81157.65,145.8,-0.00732,2e-05,0.39943]
[1778554174843,45.55,81157.47,145.8,-0.00732,2e-05,0.39962]
[1778554181743,45.55,81160.89,145.8,-0.00725,2e-05,0.39594]
[1778554183757,45.55,81168.43,145.8,-0.00708,2e-05,0.38791]
[1778554187091,45.55,81168.9,145.8,-0.00707,2e-05,0.38742]
[1778554187736,45.55,81168.87,145.8,-0.00707,2e-05,0.38745]
[1778554188310,45.55,81168.87,145.8,-0.00707,2e-05,0.38745]
[1778554189114,45.55,81169.15,145.8,-0.00706,2e-05,0.38716]
[1778554194767,45.55,81166.88,145.8,-0.00711,2e-05,0.38955]
[1778554195201,45.55,81166.88,145.8,-0.00711,2e-05,0.38955]
[1778554199920,45.55,81165.23,145.8,-0.00715,2e-05,0.3913]
[1778554200414,45.55,81165.23,145.8,-0.00715,2e-05,0.3913]
[1778554204115,45.55,81164.76,145.8,-0.00716,2e-05,0.3918]
[1778554204878,45.55,81164.8,145.8,-0.00716,2e-05,0.39176]
[1778554207981,45.55,81163.86,145.8,-0.00718,2e-05,0.39276]
[1778554209131,45.55,81163.55,145.8,-0.00719,2e-05,0.39309]
[1778554209941,45.55,81174.07,145.8,-0.00696,2e-05,0.382]
[1778554214976,45.55,81176.39,145.8,-0.00691,2e-05,0.37959]
[1778554217202,45.55,81175.67,145.8,-0.00692,2e-05,0.38034]
[1778554218604,45.55,81176.66,145.8,-0.0069,2e-05,0.37931]
[1778554219834,45.55,81177.46,145.8,-0.00688,2e-05,0.37848]
[1778554220416,45.55,81177.46,145.8,-0.00688,2e-05,0.37848]
[1778554222028,45.55,81189.13,145.8,-0.00664,2e-05,0.36658]
[1778554223035,45.55,81198.9,145.8,-0.00644,2e-05,0.35686]
[1778554224084,45.55,81198.9,145.8,-0.00644,2e-05,0.35686]
[1778554224251,45.55,81198.9,145.8,-0.00644,2e-05,0.35686]
[1778554225049,45.55,81204.49,145.8,-0.00633,2e-05,0.3514]
[1778554226664,45.55,81206.04,145.8,-0.0063,2e-05,0.3499]
[1778554226896,45.55,81206.04,145.8,-0.0063,2e-05,0.3499]
[1778554228133,45.55,81209.67,145.8,-0.00622,2e-05,0.3464]
[1778554228165,45.55,81215.99,145.8,-0.0061,2e-05,0.34038]
[1778554228862,45.55,81215.99,145.8,-0.0061,2e-05,0.34038]
[1778554230781,45.55,81219.03,145.8,-0.00604,2e-05,0.33752]
[1778554231445,45.55,81219.03,145.8,-0.00604,2e-05,0.33752]
[1778554234320,45.55,81219.07,145.8,-0.00597,2e-05,0.33353]
[1778554235413,45.55,81219.59,145.8,-0.00596,2e-05,0.33305]
[1778554241166,45.55,81216.42,145.8,-0.00602,2e-05,0.33601]
[1778554243367,45.55,81216.42,145.8,-0.00602,2e-05,0.33601]
[1778554244069,45.55,81215.77,145.8,-0.00604,2e-05,0.33662]
[1778554248924,45.55,81211.79,145.8,-0.00611,2e-05,0.34037]
[1778554249575,45.55,81211.79,145.8,-0.00611,2e-05,0.34037]
[1778554258465,45.55,81214.85,145.8,-0.00605,2e-05,0.33748]
[1778554259130,45.55,81214.33,145.8,-0.00606,2e-05,0.33797]
[1778554261006,45.55,81214.17,145.8,-0.00607,2e-05,0.33812]
[1778554262467,45.55,81213.88,145.8,-0.00607,2e-05,0.33839]
[1778554262974,45.55,81213.53,145.8,-0.00608,2e-05,0.33872]
[1778554263173,45.55,81213.53,145.8,-0.00608,2e-05,0.33872]
[1778554264330,45.55,81208.06,145.8,-0.00618,2e-05,0.34391]
[1778554269367,45.55,81208.74,145.8,-0.00617,2e-05,0.34326]
[1778554274402,45.55,81206.94,145.8,-0.00621,2e-05,0.34498]
[1778554278795,45.55,81206.19,145.8,-0.00622,2e-05,0.3457]
[1778554279311,45.55,81206.19,145.8,-0.00622,2e-05,0.3457]
[1778554280013,45.55,81206.11,145.8,-0.00622,2e-05,0.34578]
[1778554281590,45.55,81206.35,145.8,-0.00622,2e-05,0.34555]
[1778554284472,45.55,81201.29,145.8,-0.00632,2e-05,0.35043]
[1778554288356,45.55,81204.11,145.8,-0.00626,2e-05,0.3477]
[1778554288976,45.55,81203.87,145.8,-0.00627,2e-05,0.34793]
[1778554291582,45.55,81203.95,145.8,-0.00627,2e-05,0.34786]
[1778554292336,45.55,81203.74,145.8,-0.0062,2e-05,0.34401]
[1778554297368,45.55,81203.9,145.8,-0.0062,2e-05,0.34386]
[1778554298041,45.55,81203.9,145.8,-0.0062,2e-05,0.34386]
[1778554302753,45.55,81203.43,145.8,-0.0062,2e-05,0.34431]
[1778554303406,45.55,81203.43,145.8,-0.0062,2e-05,0.34431]
[1778554306005,45.55,81205.13,145.8,-0.00617,2e-05,0.34268]
[1778554307327,45.55,81205.3,145.8,-0.00617,2e-05,0.34252]
[1778554310058,45.55,81206.06,145.8,-0.00615,2e-05,0.3418]
[1778554310751,45.55,81206.12,145.8,-0.00615,2e-05,0.34174]
[1778554317245,45.55,81206.02,145.8,-0.00615,2e-05,0.34184]
[1778554317971,45.55,81206.06,145.8,-0.00615,2e-05,0.3418]
[1778554320420,45.55,81207.23,145.8,-0.00613,2e-05,0.34069]
[1778554321004,45.55,81210.96,145.8,-0.00606,2e-05,0.33716]
[1778554321480,45.55,81210.96,145.8,-0.00606,2e-05,0.33716]
[1778554321538,45.55,81216.11,145.8,-0.00596,2e-05,0.33235]
[1778554323006,45.55,81216.04,145.8,-0.00596,2e-05,0.33242]
[1778554324839,45.55,81221.54,145.8,-0.00586,2e-05,0.32734]
[1778554325375,45.55,81221.54,145.8,-0.00586,2e-05,0.32734]
[1778554326766,45.55,81233.11,145.8,-0.00565,2e-05,0.31687]
[1778554330860,45.55,81232.71,145.8,-0.00565,2e-05,0.31723]
[1778554331391,45.55,81232.71,145.8,-0.00565,2e-05,0.31723]
[1778554333610,45.55,81233.04,145.8,-0.00565,2e-05,0.31693]
[1778554334177,45.55,81232.41,145.8,-0.00566,2e-05,0.3175]
[1778554334833,45.55,81232.41,145.8,-0.00566,2e-05,0.3175]
[1778554335386,45.55,81232.41,145.8,-0.00566,2e-05,0.3175]
[1778554336962,45.55,81232.65,145.8,-0.00566,2e-05,0.31728]
[1778554337566,45.55,81232.65,145.8,-0.00566,2e-05,0.31728]
[1778554340892,45.55,81233.22,145.8,-0.00565,2e-05,0.31677]
[1778554342588,45.55,81233.25,145.8,-0.00565,2e-05,0.31675]
[1778554344808,45.55,81233.56,145.8,-0.00564,2e-05,0.31647]
[1778554345386,45.55,81233.56,145.8,-0.00564,2e-05,0.31647]
[1778554347741,45.55,81232.66,145.8,-0.00566,2e-05,0.31727]
[1778554348579,45.55,81232.66,145.8,-0.00566,2e-05,0.31727]
[1778554353357,45.55,81227.8,145.8,-0.00568,2e-05,0.31781]
[1778554354053,45.55,81228.27,145.8,-0.00567,2e-05,0.31739]
[1778554360212,45.55,81229.81,145.8,-0.00564,2e-05,0.31601]
[1778554360953,45.55,81230.25,145.8,-0.00563,2e-05,0.31562]
[1778554365020,45.55,81229.99,145.8,-0.00564,2e-05,0.31585]
[1778554365779,45.55,81229.88,145.8,-0.00564,2e-05,0.31595]
[1778554366293,45.55,81229.88,145.8,-0.00564,2e-05,0.31595]
[1778554368311,45.55,81231.54,145.8,-0.00561,2e-05,0.31447]
[1778554368324,45.55,81231.54,145.8,-0.00561,2e-05,0.31447]
[1778554368354,45.55,81231.54,145.8,-0.00561,2e-05,0.31447]
[1778554368399,45.55,81231.54,145.8,-0.00561,2e-05,0.31447]
[1778554368463,45.55,81236.69,145.8,-0.00552,2e-05,0.30993]
[1778554369372,45.55,81236.69,145.8,-0.00552,2e-05,0.30993]
[1778554369420,45.55,81243.57,145.8,-0.0054,2e-05,0.30394]
[1778554370945,45.55,81246.26,145.8,-0.00535,2e-05,0.30163]
[1778554374286,45.55,81245.07,145.8,-0.00537,2e-05,0.30265]
[1778554375079,45.55,81245.36,145.8,-0.00537,2e-05,0.3024]
[1778554375799,45.55,81245.65,145.8,-0.00536,2e-05,0.30215]
[1778554378761,45.55,81245.3,145.8,-0.00537,2e-05,0.30245]
[1778554379234,45.55,81245.3,145.8,-0.00537,2e-05,0.30245]
[1778554380449,45.55,81245.37,145.8,-0.00537,2e-05,0.30239]
[1778554381240,45.55,81245.21,145.8,-0.00537,2e-05,0.30253]
[1778554381337,45.55,81250.29,145.8,-0.00528,2e-05,0.29819]
[1778554386184,45.55,81255.62,145.8,-0.00519,2e-05,0.2937]
[1778554389876,45.55,81255.52,145.8,-0.00519,2e-05,0.29378]
[1778554390555,45.55,81255.52,145.8,-0.00519,2e-05,0.29378]
[1778554391219,45.55,81261.19,145.8,-0.0051,2e-05,0.28906]
[1778554396255,45.55,81264.85,145.8,-0.00504,2e-05,0.28605]
[1778554396796,45.55,81264.85,145.8,-0.00504,2e-05,0.28605]
[1778554400283,45.55,81259.37,145.8,-0.00513,2e-05,0.29057]
[1778554401290,45.55,81251.4,145.8,-0.00526,2e-05,0.29725]
[1778554406325,45.55,81247.12,145.8,-0.00534,2e-05,0.30089]
[1778554411360,45.55,81247.49,145.8,-0.00527,2e-05,0.29692]
[1778554416395,45.55,81244.51,145.8,-0.00532,2e-05,0.29945]
[1778554418409,45.55,81239.61,145.8,-0.0054,2e-05,0.30366]
[1778554421430,45.55,81234.79,145.8,-0.00549,2e-05,0.30784]
[1778554426465,45.55,81235.99,145.8,-0.00547,2e-05,0.3068]
[1778554432507,45.55,81235.54,145.8,-0.00547,2e-05,0.30719]
[1778554433514,45.55,81226.75,145.8,-0.00563,2e-05,0.31493]
[1778554438549,45.55,81222.99,145.8,-0.0057,2e-05,0.31829]
[1778554443584,45.55,81223.46,145.8,-0.00569,2e-05,0.31787]
[1778554448620,45.55,81229.48,145.8,-0.00558,2e-05,0.31251]
[1778554453043,45.55,81231.44,145.8,-0.00555,2e-05,0.31078]
[1778554454778,45.55,81231.35,145.8,-0.00555,2e-05,0.31086]
[1778554455081,45.55,81231.44,145.8,-0.00555,2e-05,0.31078]
[1778554455735,45.55,81231.44,145.8,-0.00555,2e-05,0.31078]
[1778554456352,45.55,81232.59,145.8,-0.00553,2e-05,0.30977]
[1778554459037,45.55,81231.56,145.8,-0.00554,2e-05,0.31067]
[1778554460430,45.55,81231.09,145.8,-0.00555,2e-05,0.31109]
[1778554462776,45.55,81231.33,145.8,-0.00555,2e-05,0.31088]
[1778554463454,45.55,81231.17,145.8,-0.00555,2e-05,0.31102]
[1778554464063,45.55,81233.7,145.8,-0.00551,2e-05,0.3088]
[1778554464441,45.55,81233.7,145.8,-0.00551,2e-05,0.3088]
[1778554468759,45.55,81239.22,145.8,-0.00541,2e-05,0.304]
[1778554473558,45.55,81238.86,145.8,-0.00535,2e-05,0.30061]
[1778554474791,45.55,81238.98,145.8,-0.00535,2e-05,0.3005]
[1778554475433,45.55,81238.78,145.8,-0.00535,2e-05,0.30067]
[1778554476771,45.55,81238.86,145.8,-0.00535,2e-05,0.30061]
[1778554477510,45.55,81238.86,145.8,-0.00535,2e-05,0.30061]
[1778554478357,45.55,81238.86,145.8,-0.00535,2e-05,0.30061]
[1778554480555,45.55,81239.17,145.8,-0.00535,2e-05,0.30034]
[1778554481302,45.55,81239.23,145.8,-0.00535,2e-05,0.30029]
[1778554484957,45.55,81240.67,145.8,-0.00532,2e-05,0.29906]
[1778554485551,45.55,81240.67,145.8,-0.00532,2e-05,0.29906]
[1778554488354,45.55,81240.83,145.8,-0.00532,2e-05,0.29892]
[1778554489068,45.55,81241.22,145.8,-0.00531,2e-05,0.29859]
[1778554494942,45.55,81240.85,145.8,-0.00532,2e-05,0.2989]
[1778554495924,45.55,81240.85,145.8,-0.00532,2e-05,0.2989]
[1778554496018,45.55,81240.85,145.8,-0.00532,2e-05,0.2989]
[1778554496978,45.55,81240.89,145.8,-0.00532,2e-05,0.29887]
[1778554497701,45.55,81240.89,145.8,-0.00532,2e-05,0.29887]
[1778554499004,45.55,81242.29,145.8,-0.00529,2e-05,0.29768]
[1778554499742,45.55,81242.29,145.8,-0.00529,2e-05,0.29768]
[1778554500916,45.55,81242.78,145.8,-0.00528,2e-05,0.29726]
[1778554501652,45.55,81242.78,145.8,-0.00528,2e-05,0.29726]
[1778554502281,45.55,81243.67,145.8,-0.00527,2e-05,0.29651]
[1778554503018,45.55,81243.6,145.8,-0.00527,2e-05,0.29657]
[1778554503606,45.55,81243.6,145.8,-0.00527,2e-05,0.29657]
[1778554504348,45.55,81244.43,145.8,-0.00526,2e-05,0.29587]
[1778554507046,45.55,81244.55,145.8,-0.00525,2e-05,0.29576]
[1778554507904,45.55,81244.06,145.8,-0.00526,2e-05,0.29618]
[1778554509163,45.55,81243.18,145.8,-0.00528,2e-05,0.29692]
[1778554509748,45.55,81243.18,145.8,-0.00528,2e-05,0.29692]
[1778554510051,45.55,81238.07,145.8,-0.00537,2e-05,0.30128]
[1778554511235,45.55,81238.07,145.8,-0.00537,2e-05,0.30128]
[1778554512402,45.55,81233.86,145.8,-0.00544,2e-05,0.30492]
[1778554515125,45.55,81230.27,145.8,-0.0055,2e-05,0.30804]
[1778554515916,45.55,81230.23,145.8,-0.0055,2e-05,0.30808]
[1778554517106,45.55,81230.2,145.8,-0.0055,2e-05,0.30811]
[1778554517991,45.55,81230.2,145.8,-0.0055,2e-05,0.30811]
[1778554523742,45.55,81229.75,145.8,-0.00551,2e-05,0.3085]
[1778554524290,45.55,81230.04,145.8,-0.00551,2e-05,0.30825]
[1778554527505,45.55,81226.52,145.8,-0.00557,2e-05,0.31134]
[1778554528111,45.55,81226.49,145.8,-0.00557,2e-05,0.31137]
[1778554530269,45.55,81225.65,145.8,-0.00558,2e-05,0.31211]
[1778554530980,45.55,81222.95,145.8,-0.00563,2e-05,0.31451]
[1778554531849,45.55,81222.95,145.8,-0.00563,2e-05,0.31451]
[1778554532517,45.55,81222.8,145.8,-0.00557,2e-05,0.31084]
[1778554533169,45.55,81222.29,145.8,-0.00558,2e-05,0.31129]
[1778554534010,45.55,81222.2,145.8,-0.00558,2e-05,0.31137]
[1778554536464,45.55,81222.49,145.8,-0.00557,2e-05,0.31111]
[1778554537233,45.55,81222.46,145.8,-0.00557,2e-05,0.31114]
[1778554542275,45.55,81222.47,145.8,-0.00557,2e-05,0.31113]
[1778554547310,45.55,81221.3,145.8,-0.0056,2e-05,0.31216]
[1778554550697,45.55,81220.82,145.8,-0.0056,2e-05,0.31259]
[1778554550715,45.55,81220.82,145.8,-0.0056,2e-05,0.31259]
[1778554550727,45.55,81220.82,145.8,-0.0056,2e-05,0.31259]
[1778554550828,45.55,81220.82,145.8,-0.0056,2e-05,0.31259]
[1778554551338,45.55,81213.96,145.8,-0.00573,2e-05,0.31872]
[1778554556384,45.55,81209.49,145.8,-0.00581,2e-05,0.32278]
[1778554557125,45.55,81209.49,145.8,-0.00581,2e-05,0.32278]
[1778554560986,45.55,81209.95,145.8,-0.0058,2e-05,0.32236]
[1778554561496,45.55,81209.95,145.8,-0.0058,2e-05,0.32236]
[1778554566305,45.55,81209.62,145.8,-0.00581,2e-05,0.32266]
[1778554566349,45.55,81209.62,145.8,-0.00581,2e-05,0.32266]
[1778554566443,45.55,81216.26,145.8,-0.00569,2e-05,0.31666]
[1778554568457,45.55,81222.77,145.8,-0.00557,2e-05,0.31086]
[1778554570065,45.55,81223.47,145.8,-0.00556,2e-05,0.31025]
[1778554570759,45.55,81223.47,145.8,-0.00556,2e-05,0.31025]
[1778554571649,45.55,81223.58,145.8,-0.00555,2e-05,0.31015]
[1778554572242,45.55,81225.99,145.8,-0.00551,2e-05,0.30803]
[1778554572982,45.55,81226.74,145.8,-0.0055,2e-05,0.30737]
[1778554573719,45.55,81226.74,145.8,-0.0055,2e-05,0.30737]
[1778554574248,45.55,81226.59,145.8,-0.0055,2e-05,0.30751]
[1778554574965,45.55,81227.22,145.8,-0.00549,2e-05,0.30695]
[1778554579425,45.55,81227.18,145.8,-0.00549,2e-05,0.30699]
[1778554580067,45.55,81227.13,145.8,-0.00549,2e-05,0.30703]
[1778554585576,45.55,81226.83,145.8,-0.0055,2e-05,0.3073]
[1778554586583,45.55,81220.39,145.8,-0.00561,2e-05,0.31297]
[1778554587325,45.55,81220.39,145.8,-0.00561,2e-05,0.31297]
[1778554587590,45.55,81211.45,145.8,-0.00577,2e-05,0.321]
[1778554588047,45.55,81211.45,145.8,-0.00577,2e-05,0.321]
[1778554588919,45.55,81211.45,145.8,-0.00577,2e-05,0.321]
[1778554589492,45.55,81208.57,145.8,-0.00583,2e-05,0.32362]
[1778554593632,45.55,81210.96,145.8,-0.00572,2e-05,0.31757]
[1778554595286,45.55,81212.05,145.8,-0.0057,2e-05,0.31659]
[1778554596723,45.55,81211.34,145.8,-0.00571,2e-05,0.31722]
[1778554598915,45.55,81211.82,145.8,-0.0057,2e-05,0.31679]
[1778554599432,45.55,81212.0,145.8,-0.0057,2e-05,0.31663]
[1778554603877,45.55,81211.6,145.8,-0.0057,2e-05,0.31699]
[1778554604325,45.55,81211.6,145.8,-0.0057,2e-05,0.31699]
[1778554606242,45.55,81208.71,145.8,-0.00576,2e-05,0.3196]
[1778554607068,45.55,81208.53,145.8,-0.00576,2e-05,0.31976]
[1778554612765,45.55,81209.94,145.8,-0.00573,2e-05,0.31849]
[1778554615290,45.55,81211.06,145.8,-0.00571,2e-05,0.31748]
[1778554615931,45.55,81211.06,145.8,-0.00571,2e-05,0.31748]
[1778554616550,45.55,81211.28,145.8,-0.00571,2e-05,0.31728]
[1778554617274,45.55,81211.11,145.8,-0.00571,2e-05,0.31743]
[1778554618141,45.55,81211.36,145.8,-0.00571,2e-05,0.31721]
[1778554619019,45.55,81211.31,145.8,-0.00571,2e-05,0.31725]
[1778554620114,45.55,81211.81,145.8,-0.0057,2e-05,0.3168]
[1778554620921,45.55,81211.81,145.8,-0.0057,2e-05,0.3168]
[1778554621828,45.55,81217.64,145.8,-0.00559,2e-05,0.3116]
[1778554623055,45.55,81218.07,145.8,-0.00559,2e-05,0.31122]
[1778554624215,45.55,81218.07,145.8,-0.00559,2e-05,0.31122]
[1778554629045,45.55,81220.82,145.8,-0.00554,2e-05,0.30879]
[1778554629626,45.55,81220.82,145.8,-0.00554,2e-05,0.30879]
[1778554630195,45.55,81223.25,145.8,-0.00549,2e-05,0.30666]
[1778554631027,45.55,81223.44,145.8,-0.00549,2e-05,0.3065]
[1778554636337,45.55,81223.14,145.8,-0.0055,2e-05,0.30676]
[1778554637028,45.55,81223.1,145.8,-0.0055,2e-05,0.30679]
[1778554642536,45.55,81223.83,145.8,-0.00548,2e-05,0.30616]
[1778554647281,45.55,81220.17,145.8,-0.00555,2e-05,0.30937]
[1778554648094,45.55,81219.26,145.8,-0.00557,2e-05,0.31017]
[1778554650675,45.55,81222.31,145.8,-0.00551,2e-05,0.30749]
[1778554651031,45.55,81227.62,145.8,-0.00535,2e-05,0.29914]
[1778554651112,45.55,81227.62,145.8,-0.00535,2e-05,0.29914]
[1778554653111,45.55,81232.02,145.8,-0.00528,2e-05,0.29539]
[1778554655091,45.55,81232.75,145.8,-0.00526,2e-05,0.29477]
[1778554659052,45.55,81229.01,145.8,-0.00533,2e-05,0.29796]
[1778554659502,45.55,81229.01,145.8,-0.00533,2e-05,0.29796]
[1778554664987,45.55,81225.7,145.8,-0.00539,2e-05,0.30079]
[1778554665818,45.55,81225.83,145.8,-0.00538,2e-05,0.30068]
[1778554669047,45.55,81226.73,145.8,-0.00537,2e-05,0.29991]
[1778554669537,45.55,81226.65,145.8,-0.00537,2e-05,0.29998]
[1778554672856,45.55,81226.54,145.8,-0.00537,2e-05,0.30007]
[1778554673689,45.55,81225.87,145.8,-0.00538,2e-05,0.30065]
[1778554679227,45.55,81228.98,145.8,-0.00533,2e-05,0.29798]
[1778554680168,45.55,81228.98,145.8,-0.00533,2e-05,0.29798]
[1778554680791,45.55,81228.98,145.8,-0.00533,2e-05,0.29798]
[1778554681442,45.55,81228.87,145.8,-0.00533,2e-05,0.29807]
[1778554682207,45.55,81229.9,145.8,-0.00531,2e-05,0.2972]
[1778554684315,45.55,81230.16,145.8,-0.00531,2e-05,0.29697]
[1778554684965,45.55,81230.16,145.8,-0.00531,2e-05,0.29697]
[1778554685483,45.55,81230.16,145.8,-0.00531,2e-05,0.29697]
[1778554686106,45.55,81230.16,145.8,-0.00531,2e-05,0.29697]
[1778554688810,45.55,81230.76,145.8,-0.0053,2e-05,0.29646]
[1778554689379,45.55,81230.91,145.8,-0.0053,2e-05,0.29634]
[1778554690826,45.55,81231.08,145.8,-0.00529,2e-05,0.29619]
[1778554691961,45.55,81230.98,145.8,-0.00529,2e-05,0.29628]
[1778554697354,45.55,81229.01,145.8,-0.00533,2e-05,0.29796]
[1778554698087,45.55,81229.01,145.8,-0.00533,2e-05,0.29796]
[1778554698892,45.55,81229.01,145.8,-0.00533,2e-05,0.29796]
[1778554704750,45.55,81230.3,145.8,-0.00531,2e-05,0.29685]
[1778554705418,45.55,81230.28,145.8,-0.00531,2e-05,0.29687]
[1778554710415,45.55,81230.18,145.8,-0.00531,2e-05,0.29696]
[1778554711047,45.55,81230.18,145.8,-0.00531,2e-05,0.29696]
[1778554711889,45.55,81230.24,145.8,-0.00524,2e-05,0.29323]
[1778554712658,45.55,81230.29,145.8,-0.00524,2e-05,0.29319]
[1778554718501,45.55,81224.85,145.8,-0.00534,2e-05,0.29781]
[1778554722266,45.55,81222.39,145.8,-0.00538,2e-05,0.29992]
[1778554723079,45.55,81222.39,145.8,-0.00538,2e-05,0.29992]
[1778554727733,45.55,81222.86,145.8,-0.00537,2e-05,0.29952]
[1778554728360,45.55,81222.81,145.8,-0.00537,2e-05,0.29956]
[1778554730379,45.55,81222.9,145.8,-0.00537,2e-05,0.29948]
[1778554730972,45.55,81222.9,145.8,-0.00537,2e-05,0.29948]
[1778554733104,45.55,81222.73,145.8,-0.00537,2e-05,0.29963]
[1778554733866,45.55,81222.66,145.8,-0.00537,2e-05,0.29969]
[1778554735173,45.55,81222.66,145.8,-0.00537,2e-05,0.29969]
[1778554735924,45.55,81222.66,145.8,-0.00537,2e-05,0.29969]
[1778554737852,45.55,81223.17,145.8,-0.00537,2e-05,0.29925]
[1778554738434,45.55,81223.07,145.8,-0.00537,2e-05,0.29933]
[1778554744903,45.55,81223.1,145.8,-0.00537,2e-05,0.29931]
[1778554745999,45.55,81223.1,145.8,-0.00537,2e-05,0.29931]
[1778554746682,45.55,81223.5,145.8,-0.00536,2e-05,0.29897]
[1778554746697,45.55,81229.39,145.8,-0.00526,2e-05,0.29395]
[1778554747430,45.55,81229.39,145.8,-0.00526,2e-05,0.29395]
[1778554751847,45.55,81229.86,145.8,-0.00525,2e-05,0.29355]
[1778554752950,45.55,81229.41,145.8,-0.00526,2e-05,0.29393]
[1778554755983,45.55,81229.28,145.8,-0.00526,2e-05,0.29404]
[1778554756844,45.55,81229.86,145.8,-0.00525,2e-05,0.29355]
[1778554761808,45.55,81223.06,145.8,-0.00537,2e-05,0.29934]
[1778554764904,45.55,81222.24,145.8,-0.00538,2e-05,0.30005]
[1778554765372,45.55,81222.78,145.8,-0.00537,2e-05,0.29958]
[1778554766773,45.55,81222.75,145.8,-0.00537,2e-05,0.29961]
[1778554767403,45.55,81222.75,145.8,-0.00537,2e-05,0.29961]
[1778554772885,45.55,81221.88,145.8,-0.00532,2e-05,0.29664]
[1778554775816,45.55,81222.9,145.8,-0.0053,2e-05,0.29577]
[1778554776330,45.55,81222.77,145.8,-0.00531,2e-05,0.29588]
[1778554781948,45.55,81223.65,145.8,-0.00529,2e-05,0.29513]
[1778554786984,45.55,81226.54,145.8,-0.00524,2e-05,0.29269]
[1778554791018,45.55,81228.99,145.8,-0.0052,2e-05,0.29062]
[1778554791504,45.55,81229.77,145.8,-0.00519,2e-05,0.28997]
[1778554796046,45.55,81238.04,145.8,-0.00505,2e-05,0.28312]
[1778554797089,45.55,81238.04,145.8,-0.00505,2e-05,0.28312]
[1778554797895,45.55,81237.83,145.8,-0.00505,2e-05,0.28329]
[1778554798442,45.55,81237.36,145.8,-0.00506,2e-05,0.28368]
[1778554799153,45.55,81237.36,145.8,-0.00506,2e-05,0.28368]
[1778554801889,45.55,81234.72,145.8,-0.0051,2e-05,0.28585]
[1778554802598,45.55,81231.91,145.8,-0.00515,2e-05,0.28818]
[1778554804669,45.55,81237.52,145.8,-0.00506,2e-05,0.28354]
[1778554805376,45.55,81237.19,145.8,-0.00506,2e-05,0.28382]
[1778554805949,45.55,81237.19,145.8,-0.00506,2e-05,0.28382]
[1778554806517,45.55,81237.56,145.8,-0.00506,2e-05,0.28351]
[1778554807022,45.55,81237.56,145.8,-0.00506,2e-05,0.28351]
[1778554807427,45.55,81237.7,145.8,-0.00506,2e-05,0.2834]
[1778554811248,45.55,81236.97,145.8,-0.00507,2e-05,0.284]
[1778554811639,45.55,81236.97,145.8,-0.00507,2e-05,0.284]
[1778554816375,45.55,81238.03,145.8,-0.00505,2e-05,0.28313]
[1778554817165,45.55,81238.03,145.8,-0.00505,2e-05,0.28313]
[1778554823358,45.55,81238.09,145.8,-0.00505,2e-05,0.28308]
[1778554824008,45.55,81238.09,145.8,-0.00505,2e-05,0.28308]
[1778554825372,45.55,81237.9,145.8,-0.00505,2e-05,0.28323]
[1778554830602,45.55,81235.37,145.8,-0.00509,2e-05,0.28532]
[1778554833311,45.55,81235.81,145.8,-0.00502,2e-05,0.28137]
[1778554838346,45.55,81235.46,145.8,-0.00503,2e-05,0.28165]
[1778554841367,45.55,81244.71,145.8,-0.00488,2e-05,0.27417]
[1778554844382,45.55,81248.58,145.8,-0.00482,2e-05,0.27109]
[1778554845080,45.55,81248.58,145.8,-0.00482,2e-05,0.27109]
[1778554845763,45.55,81249.23,145.8,-0.00481,2e-05,0.27058]
[1778554846384,45.55,81249.4,145.8,-0.0048,2e-05,0.27045]
[1778554847857,45.55,81249.45,145.8,-0.0048,2e-05,0.27041]
[1778554848630,45.55,81249.64,145.8,-0.0048,2e-05,0.27026]
[1778554849853,45.55,81250.89,145.8,-0.00478,2e-05,0.26927]
[1778554850377,45.55,81251.04,145.8,-0.00478,2e-05,0.26915]
[1778554852114,45.55,81251.63,145.8,-0.00477,2e-05,0.26869]
[1778554852754,45.55,81254.4,145.8,-0.00473,2e-05,0.26652]
[1778554855560,45.55,81259.7,145.8,-0.00464,2e-05,0.26241]
[1778554857263,45.55,81259.28,145.8,-0.00465,2e-05,0.26274]
[1778554858096,45.55,81259.28,145.8,-0.00465,2e-05,0.26274]
[1778554859247,45.55,81258.89,145.8,-0.00466,2e-05,0.26304]
[1778554860035,45.55,81259.93,145.8,-0.00464,2e-05,0.26223]
[1778554861987,45.55,81259.73,145.8,-0.00464,2e-05,0.26239]
[1778554862731,45.55,81259.38,145.8,-0.00465,2e-05,0.26266]
[1778554865055,45.55,81257.65,145.8,-0.00468,2e-05,0.26399]
[1778554865687,45.55,81258.8,145.8,-0.00466,2e-05,0.26311]
[1778554870868,45.55,81258.3,145.8,-0.00467,2e-05,0.26349]
[1778554871416,45.55,81256.69,145.8,-0.00469,2e-05,0.26474]
[1778554874626,45.55,81262.24,145.8,-0.00461,2e-05,0.26046]
[1778554875781,45.55,81262.24,145.8,-0.00461,2e-05,0.26046]
[1778554877248,45.55,81263.71,145.8,-0.00458,2e-05,0.25934]
[1778554878654,45.55,81271.61,145.8,-0.00446,1e-05,0.25338]
[1778554882704,45.55,81270.88,145.8,-0.00448,1e-05,0.25392]
[1778554883511,45.55,81270.03,145.8,-0.00449,1e-05,0.25456]
[1778554884219,45.55,81270.03,145.8,-0.00449,1e-05,0.25456]
[1778554886203,45.55,81270.56,145.8,-0.00448,1e-05,0.25416]
[1778554888785,45.55,81270.36,145.8,-0.00448,1e-05,0.25431]
[1778554889191,45.55,81270.36,145.8,-0.00448,1e-05,0.25431]
[1778554890892,45.55,81272.54,145.8,-0.00445,1e-05,0.25268]
[1778554893088,45.55,81273.34,145.8,-0.00438,1e-05,0.2488]
[1778554894362,45.55,81272.62,145.8,-0.00439,1e-05,0.24933]
[1778554895633,45.55,81272.62,145.8,-0.00439,1e-05,0.24933]
[1778554900809,45.55,81271.64,145.8,-0.00441,1e-05,0.25006]
[1778554903229,45.55,81270.77,145.8,-0.00442,1e-05,0.2507]
[1778554904581,45.55,81270.58,145.8,-0.00442,1e-05,0.25084]
[1778554907917,45.55,81269.49,145.8,-0.00444,1e-05,0.25165]
[1778554908570,45.55,81269.82,145.8,-0.00443,1e-05,0.25141]
[1778554914907,45.55,81274.44,145.8,-0.00437,1e-05,0.24799]
[1778554916212,45.55,81274.44,145.8,-0.00437,1e-05,0.24799]
[1778554917036,45.55,81273.8,145.8,-0.00438,1e-05,0.24846]
[1778554917928,45.55,81264.97,145.8,-0.00451,1e-05,0.25504]
[1778554923137,45.55,81264.61,145.8,-0.00451,1e-05,0.25531]
[1778554924023,45.55,81264.08,145.8,-0.00452,1e-05,0.25571]
[1778554929911,45.55,81264.36,145.8,-0.00452,1e-05,0.25549]
[1778554930157,45.55,81264.36,145.8,-0.00452,1e-05,0.25549]
[1778554930399,45.55,81264.11,145.8,-0.00452,1e-05,0.25568]
[1778554931077,45.55,81264.11,145.8,-0.00452,1e-05,0.25568]
[1778554933965,45.55,81261.07,145.8,-0.00457,2e-05,0.25798]
[1778554934436,45.55,81261.07,145.8,-0.00457,2e-05,0.25798]
[1778554937061,45.55,81256.36,145.8,-0.00464,2e-05,0.26159]
[1778554942098,45.55,81256.94,145.8,-0.00463,2e-05,0.26114]
[1778554946347,45.55,81256.76,145.8,-0.00463,2e-05,0.26128]
[1778554947040,45.55,81256.76,145.8,-0.00463,2e-05,0.26128]
[1778554947828,45.55,81256.79,145.8,-0.00463,2e-05,0.26125]
[1778554948379,45.55,81256.79,145.8,-0.00463,2e-05,0.26125]
[1778554950354,45.55,81256.79,145.8,-0.00463,2e-05,0.26125]
[1778554951017,45.55,81256.79,145.8,-0.00463,2e-05,0.26125]
[1778554955564,45.55,81252.02,145.8,-0.00464,2e-05,0.26152]
[1778554955760,45.55,81252.02,145.8,-0.00464,2e-05,0.26152]
[1778554956198,45.55,81244.07,145.8,-0.00477,2e-05,0.26771]
[1778554956968,45.55,81244.07,145.8,-0.00477,2e-05,0.26771]
[1778554957205,45.55,81238.08,145.8,-0.00486,2e-05,0.27245]
[1778554957624,45.55,81238.08,145.8,-0.00486,2e-05,0.27245]
[1778554959786,45.55,81237.98,145.8,-0.00487,2e-05,0.27253]
[1778554960311,45.55,81237.98,145.8,-0.00487,2e-05,0.27253]
[1778554963113,45.55,81237.39,145.8,-0.00487,2e-05,0.273]
[1778554963838,45.55,81237.39,145.8,-0.00487,2e-05,0.273]
[1778554965564,45.55,81237.17,145.8,-0.00488,2e-05,0.27317]
[1778554965785,45.55,81237.17,145.8,-0.00488,2e-05,0.27317]
[1778554971303,45.55,81243.58,145.8,-0.00478,2e-05,0.26809]
[1778554976338,45.55,81244.18,145.8,-0.00477,2e-05,0.26762]
[1778554977606,45.55,81244.98,145.8,-0.00475,2e-05,0.26699]
[1778554978175,45.55,81244.98,145.8,-0.00475,2e-05,0.26699]
[1778554980917,45.55,81246.07,145.8,-0.00474,2e-05,0.26614]
[1778554981512,45.55,81246.07,145.8,-0.00474,2e-05,0.26614]
[1778554982322,45.55,81246.07,145.8,-0.00474,2e-05,0.26614]
[1778554983112,45.55,81245.48,145.8,-0.00475,2e-05,0.2666]
[1778554985019,45.55,81250.26,145.8,-0.00467,2e-05,0.26288]
[1778554985492,45.55,81249.99,145.8,-0.00468,2e-05,0.26309]
[1778554987856,45.55,81246.36,145.8,-0.00473,2e-05,0.26591]
[1778554989737,45.55,81242.12,145.8,-0.0048,2e-05,0.26924]
[1778554995471,45.55,81244.34,145.8,-0.00476,2e-05,0.26749]
[1778554997874,45.55,81243.39,145.8,-0.00478,2e-05,0.26824]
[1778554999063,45.55,81242.06,145.8,-0.0048,2e-05,0.26929]
[1778555004541,45.55,81241.98,145.8,-0.0048,2e-05,0.26935]
[1778555007982,45.55,81241.79,145.8,-0.0048,2e-05,0.2695]
[1778555008684,45.55,81241.65,145.8,-0.00481,2e-05,0.26961]
[1778555010524,45.55,81242.27,145.8,-0.0048,2e-05,0.26912]
[1778555012201,45.55,81242.75,145.8,-0.00479,2e-05,0.26874]
[1778555013020,45.55,81242.56,145.8,-0.00473,2e-05,0.26543]
[1778555013767,45.55,81242.78,145.8,-0.00473,2e-05,0.26526]
[1778555014193,45.55,81242.78,145.8,-0.00473,2e-05,0.26526]
[1778555014920,45.55,81242.26,145.8,-0.00474,2e-05,0.26566]
[1778555016236,45.55,81242.68,145.8,-0.00473,2e-05,0.26533]
[1778555016995,45.55,81242.59,145.8,-0.00473,2e-05,0.2654]
[1778555017818,45.55,81242.68,145.8,-0.00473,2e-05,0.26533]
[1778555023674,45.55,81242.73,145.8,-0.00473,2e-05,0.26529]
[1778555028451,45.55,81243.46,145.8,-0.00472,2e-05,0.26473]
[1778555029126,45.55,81243.46,145.8,-0.00472,2e-05,0.26473]
[1778555034751,45.55,81241.66,145.8,-0.00475,2e-05,0.26613]
[1778555039786,45.55,81243.52,145.8,-0.00472,2e-05,0.26468]
[1778555043814,45.55,81232.68,145.8,-0.00489,2e-05,0.27324]
[1778555046835,45.55,81226.71,145.8,-0.00499,2e-05,0.27806]
[1778555051870,45.55,81222.88,145.8,-0.00505,2e-05,0.28118]
[1778555056905,45.55,81222.42,145.8,-0.00506,2e-05,0.28156]
[1778555061940,45.55,81221.36,145.8,-0.00508,2e-05,0.28243]
[1778555066975,45.55,81218.19,145.8,-0.00513,2e-05,0.28505]
[1778555071003,45.55,81220.11,145.8,-0.00503,2e-05,0.27985]
[1778555076041,45.55,81220.74,145.8,-0.00502,2e-05,0.27933]
[1778555081076,45.55,81220.71,145.8,-0.00502,2e-05,0.27936]
[1778555086111,45.55,81221.31,145.8,-0.00501,2e-05,0.27887]
[1778555091146,45.55,81222.46,145.8,-0.00499,2e-05,0.27793]
[1778555094168,45.55,81227.14,145.8,-0.00492,2e-05,0.27415]
[1778555095174,45.55,81220.3,145.8,-0.00503,2e-05,0.27969]
[1778555100209,45.55,81216.2,145.8,-0.0051,2e-05,0.28306]
[1778555104238,45.55,81205.31,145.8,-0.00528,2e-05,0.29218]
[1778555107259,45.55,81193.22,145.8,-0.0055,2e-05,0.3026]
[1778555111290,45.55,81184.34,145.8,-0.00566,2e-05,0.31045]
[1778555114311,45.55,81190.77,145.8,-0.00554,2e-05,0.30475]
[1778555115318,45.55,81199.04,145.8,-0.00539,2e-05,0.29755]
[1778555116325,45.55,81205.53,145.8,-0.00528,2e-05,0.292]
[1778555121360,45.55,81201.61,145.8,-0.00535,2e-05,0.29534]
[1778555123374,45.55,81208.02,145.8,-0.00524,2e-05,0.28989]
[1778555128409,45.55,81209.7,145.8,-0.00521,2e-05,0.28848]
[1778555132437,45.55,81210.04,145.8,-0.00514,2e-05,0.28452]
[1778555135458,45.55,81215.28,145.8,-0.00505,2e-05,0.2802]
[1778555140493,45.55,81217.64,145.8,-0.00501,2e-05,0.27827]
[1778555145528,45.55,81217.37,145.8,-0.00501,2e-05,0.27849]
[1778555151570,45.55,81217.7,145.8,-0.00501,2e-05,0.27822]
[1778555156605,45.55,81216.73,145.8,-0.00503,2e-05,0.27901]
[1778555161640,45.55,81216.61,145.8,-0.00503,2e-05,0.27911]
[1778555166675,45.55,81215.55,145.8,-0.00505,2e-05,0.27997]
[1778555172475,45.55,81215.67,145.8,-0.00504,2e-05,0.27988]
[1778555177753,45.55,81217.72,145.8,-0.00501,2e-05,0.2782]
[1778555182788,45.55,81216.1,145.8,-0.00504,2e-05,0.27952]
[1778555185809,45.55,81210.86,145.8,-0.00512,2e-05,0.28384]
[1778555190844,45.55,81211.49,145.8,-0.00511,2e-05,0.28332]
[1778555191851,45.55,81211.73,145.8,-0.00505,2e-05,0.27949]
[1778555196886,45.55,81211.2,145.8,-0.00505,2e-05,0.27992]
[1778555201921,45.55,81210.86,145.8,-0.00506,2e-05,0.2802]
[1778555206956,45.55,81211.81,145.8,-0.00504,2e-05,0.27942]
[1778555211994,45.55,81217.14,145.8,-0.00496,2e-05,0.27508]
[1778555214008,45.55,81225.41,145.8,-0.00482,2e-05,0.26846]
[1778555219043,45.55,81228.01,145.8,-0.00478,2e-05,0.26641]
[1778555221558,45.55,81236.73,145.8,-0.00464,2e-05,0.25962]
[1778555227149,45.55,81237.79,145.8,-0.00463,2e-05,0.25881]
[1778555232184,45.55,81232.95,145.8,-0.0047,2e-05,0.26255]
[1778555237219,45.55,81231.91,145.8,-0.00472,2e-05,0.26336]
[1778555241247,45.55,81237.05,145.8,-0.00464,2e-05,0.25938]
[1778555243263,45.55,81246.49,145.8,-0.00449,2e-05,0.2522]
[1778555249305,45.55,81248.04,145.8,-0.00447,1e-05,0.25104]
[1778555251586,45.55,81247.87,145.8,-0.00447,1e-05,0.25117]
[1778555251687,45.55,81248.42,145.8,-0.00441,1e-05,0.24743]
[1778555252032,45.55,81248.42,145.8,-0.00441,1e-05,0.24743]
[1778555253156,45.55,81248.5,145.8,-0.00441,1e-05,0.24737]
[1778555253397,45.55,81248.5,145.8,-0.00441,1e-05,0.24737]
[1778555255064,45.55,81248.73,145.8,-0.0044,1e-05,0.2472]
[1778555257004,45.55,81249.11,145.8,-0.0044,1e-05,0.24692]
[1778555257441,45.55,81249.11,145.8,-0.0044,1e-05,0.24692]
[1778555268438,45.55,81248.62,145.8,-0.0044,1e-05,0.24728]
[1778555273473,45.55,81250.22,145.8,-0.00438,1e-05,0.2461]
[1778555274845,45.55,81250.08,145.8,-0.00438,1e-05,0.2462]
[1778555275321,45.55,81250.08,145.8,-0.00438,1e-05,0.2462]
[1778555277312,45.55,81248.08,145.8,-0.00441,1e-05,0.24768]
[1778555278462,45.55,81248.68,145.8,-0.0044,1e-05,0.24723]
[1778555282175,45.55,81253.3,145.8,-0.00434,1e-05,0.24384]
[1778555282956,45.55,81252.72,145.8,-0.00434,1e-05,0.24426]
[1778555283555,45.55,81252.72,145.8,-0.00434,1e-05,0.24426]
[1778555284206,45.55,81251.67,145.8,-0.00436,1e-05,0.24503]
[1778555290595,45.55,81251.83,145.8,-0.00436,1e-05,0.24491]
[1778555295630,45.55,81251.38,145.8,-0.00436,1e-05,0.24525]
[1778555298051,45.55,81251.38,145.8,-0.00436,1e-05,0.24525]
[1778555298783,45.55,81251.03,145.8,-0.00437,1e-05,0.2455]
[1778555299235,45.55,81251.03,145.8,-0.00437,1e-05,0.2455]
[1778555300767,45.55,81250.93,145.8,-0.00437,1e-05,0.24558]
[1778555303162,45.55,81250.54,145.8,-0.00438,1e-05,0.24586]
[1778555305530,45.55,81255.71,145.8,-0.0043,1e-05,0.24208]
[1778555306083,45.55,81252.42,145.8,-0.00435,1e-05,0.24448]
[1778555310410,45.55,81251.21,145.8,-0.00437,1e-05,0.24537]
[1778555311056,45.55,81251.17,145.8,-0.00437,1e-05,0.2454]
[1778555312749,45.55,81239.97,145.8,-0.00448,2e-05,0.25038]
[1778555315367,45.55,81238.03,145.8,-0.0045,2e-05,0.25183]
[1778555316028,45.55,81237.85,145.8,-0.00451,2e-05,0.25197]
[1778555318000,45.55,81235.64,145.8,-0.00454,2e-05,0.25364]
[1778555318493,45.55,81235.64,145.8,-0.00454,2e-05,0.25364]
[1778555325889,45.55,81235.4,145.8,-0.00454,2e-05,0.25382]
[1778555326336,45.55,81235.4,145.8,-0.00454,2e-05,0.25382]
[1778555328399,45.55,81234.53,145.8,-0.00456,2e-05,0.25448]
[1778555329050,45.55,81235.19,145.8,-0.00455,2e-05,0.25398]
[1778555334133,45.55,81235.05,145.8,-0.00455,2e-05,0.25408]
[1778555334874,45.55,81235.45,145.8,-0.00454,2e-05,0.25378]
[1778555336060,45.55,81235.22,145.8,-0.00455,2e-05,0.25395]
[1778555336727,45.55,81235.22,145.8,-0.00455,2e-05,0.25395]
[1778555339223,45.55,81234.56,145.8,-0.00456,2e-05,0.25445]
[1778555339906,45.55,81234.71,145.8,-0.00455,2e-05,0.25434]
[1778555340340,45.55,81234.71,145.8,-0.00455,2e-05,0.25434]
[1778555340991,45.55,81234.71,145.8,-0.00455,2e-05,0.25434]
[1778555343855,45.55,81234.77,145.8,-0.00455,2e-05,0.2543]
[1778555349967,45.55,81235.08,145.8,-0.00455,2e-05,0.25406]
[1778555357057,45.55,81234.25,145.8,-0.00456,2e-05,0.25469]
[1778555362698,45.55,81235.96,145.8,-0.00454,2e-05,0.25339]
[1778555368134,45.55,81239.24,145.8,-0.00449,2e-05,0.25092]
[1778555373170,45.55,81236.89,145.8,-0.00446,2e-05,0.24932]
[1778555378205,45.55,81236.79,145.8,-0.00446,2e-05,0.2494]
[1778555385256,45.55,81234.66,145.8,-0.0045,2e-05,0.25099]
[1778555389323,45.55,81234.45,145.8,-0.0045,2e-05,0.25115]
[1778555389947,45.55,81234.45,145.8,-0.0045,2e-05,0.25115]
[1778555390387,45.55,81234.45,145.8,-0.0045,2e-05,0.25115]
[1778555392809,45.55,81234.42,145.8,-0.0045,2e-05,0.25117]
[1778555399354,45.55,81234.13,145.8,-0.0045,2e-05,0.25139]
[1778555403078,45.55,81235.57,145.8,-0.00448,2e-05,0.25031]
[1778555405686,45.55,81235.48,145.8,-0.00448,2e-05,0.25038]
[1778555406028,45.55,81235.44,145.8,-0.00448,2e-05,0.25041]
[1778555411439,45.55,81234.01,145.8,-0.00451,2e-05,0.25148]
[1778555412967,45.55,81234.24,145.8,-0.0045,2e-05,0.25131]
[1778555413620,45.55,81234.24,145.8,-0.0045,2e-05,0.25131]
[1778555416474,45.55,81229.21,145.8,-0.00458,2e-05,0.25512]
[1778555417309,45.55,81229.21,145.8,-0.00458,2e-05,0.25512]
[1778555424533,45.55,81234.23,145.8,-0.0045,2e-05,0.25132]
[1778555430575,45.55,81234.15,145.8,-0.0045,2e-05,0.25138]
[1778555435610,45.55,81233.58,145.8,-0.00445,2e-05,0.24844]
[1778555440645,45.55,81233.86,145.8,-0.00445,2e-05,0.24823]
[1778555445680,45.55,81235.12,145.8,-0.00443,1e-05,0.24729]
[1778555450716,45.55,81232.6,145.8,-0.00447,2e-05,0.24917]
[1778555455750,45.55,81232.68,145.8,-0.00447,2e-05,0.24911]
[1778555457764,45.55,81226.5,145.8,-0.00456,2e-05,0.25376]
[1778555461793,45.55,81221.84,145.8,-0.00463,2e-05,0.25733]
[1778555466828,45.55,81220.03,145.8,-0.00466,2e-05,0.25872]
[1778555472975,45.55,81220.01,145.8,-0.00466,2e-05,0.25873]
[1778555482941,45.55,81219.81,145.8,-0.00467,2e-05,0.25889]
[1778555487976,45.55,81217.28,145.8,-0.00471,2e-05,0.26085]
[1778555491002,45.55,81217.35,145.8,-0.00464,2e-05,0.25733]
[1778555496036,45.55,81217.59,145.8,-0.00464,2e-05,0.25714]
[1778555501071,45.55,81217.44,145.8,-0.00464,2e-05,0.25726]
[1778555506107,45.55,81217.22,145.8,-0.00464,2e-05,0.25743]
[1778555511142,45.55,81215.96,145.8,-0.00466,2e-05,0.2584]
[1778555516177,45.55,81215.66,145.8,-0.00467,2e-05,0.25863]
[1778555521212,45.55,81211.15,145.8,-0.00474,2e-05,0.26214]
[1778555526247,45.55,81196.66,145.8,-0.00498,2e-05,0.27368]
[1778555528261,45.55,81190.07,145.8,-0.00509,2e-05,0.27907]
[1778555531283,45.55,81184.93,145.8,-0.00518,2e-05,0.28334]
[1778555535597,45.55,81178.55,145.8,-0.00529,2e-05,0.28872]
[1778555539351,45.55,81184.3,145.8,-0.00519,2e-05,0.28387]
[1778555544386,45.55,81188.74,145.8,-0.00511,2e-05,0.28017]
[1778555549421,45.55,81190.51,145.8,-0.00508,2e-05,0.27871]
[1778555552442,45.55,81192.24,145.8,-0.00499,2e-05,0.27365]
[1778555557478,45.55,81191.95,145.8,-0.00499,2e-05,0.27388]
[1778555558237,45.55,81191.95,145.8,-0.00499,2e-05,0.27388]
[1778555559633,45.55,81192.0,145.8,-0.00499,2e-05,0.27384]
[1778555560152,45.55,81192.79,145.8,-0.00498,2e-05,0.2732]
[1778555562339,45.55,81192.06,145.8,-0.00499,2e-05,0.27379]
[1778555563256,45.55,81190.69,145.8,-0.00501,2e-05,0.27491]
[1778555564422,45.55,81188.75,145.8,-0.00504,2e-05,0.27649]
[1778555565230,45.55,81189.23,145.8,-0.00504,2e-05,0.2761]
[1778555566455,45.55,81188.94,145.8,-0.00504,2e-05,0.27634]
[1778555567216,45.55,81188.93,145.8,-0.00504,2e-05,0.27635]
[1778555569253,45.55,81188.9,145.8,-0.00504,2e-05,0.27637]
[1778555570526,45.55,81188.73,145.8,-0.00504,2e-05,0.27651]
[1778555575604,45.55,81187.37,145.8,-0.00507,2e-05,0.27763]
[1778555576541,45.55,81187.37,145.8,-0.00507,2e-05,0.27763]
[1778555577315,45.55,81187.49,145.8,-0.00507,2e-05,0.27753]
[1778555578034,45.55,81187.52,145.8,-0.00507,2e-05,0.2775]
[1778555579370,45.55,81186.14,145.8,-0.00509,2e-05,0.27864]
[1778555581314,45.55,81186.29,145.8,-0.00509,2e-05,0.27852]
[1778555582017,45.55,81186.29,145.8,-0.00509,2e-05,0.27852]
[1778555584183,45.55,81181.75,145.8,-0.00516,2e-05,0.28228]
[1778555584947,45.55,81181.75,145.8,-0.00516,2e-05,0.28228]
[1778555587155,45.55,81181.29,145.8,-0.00517,2e-05,0.28267]
[1778555587892,45.55,81181.29,145.8,-0.00517,2e-05,0.28267]
[1778555591085,45.55,81179.34,145.8,-0.00521,2e-05,0.2843]
[1778555591867,45.55,81179.34,145.8,-0.00521,2e-05,0.2843]
[1778555596194,45.55,81177.82,145.8,-0.00523,2e-05,0.28558]
[1778555596993,45.55,81177.82,145.8,-0.00523,2e-05,0.28558]
[1778555597822,45.55,81177.94,145.8,-0.00523,2e-05,0.28548]
[1778555598403,45.55,81177.94,145.8,-0.00523,2e-05,0.28548]
[1778555600936,45.55,81177.7,145.8,-0.00523,2e-05,0.28568]
[1778555602832,45.55,81177.46,145.8,-0.00524,2e-05,0.28588]
[1778555608836,45.55,81177.34,145.8,-0.00524,2e-05,0.28598]
[1778555611857,45.55,81177.59,145.8,-0.00517,2e-05,0.28204]
[1778555612627,45.55,81177.59,145.8,-0.00517,2e-05,0.28204]
[1778555613171,45.55,81177.58,145.8,-0.00517,2e-05,0.28205]
[1778555615887,45.55,81176.8,145.8,-0.00518,2e-05,0.2827]
[1778555617968,45.55,81176.9,145.8,-0.00518,2e-05,0.28261]
[1778555618744,45.55,81176.83,145.8,-0.00518,2e-05,0.28267]
[1778555619254,45.55,81176.9,145.8,-0.00518,2e-05,0.28261]
[1778555621206,45.55,81174.66,145.8,-0.00522,2e-05,0.28449]
[1778555621977,45.55,81174.66,145.8,-0.00522,2e-05,0.28449]
[1778555628032,45.55,81174.77,145.8,-0.00522,2e-05,0.2844]
[1778555628576,45.55,81174.7,145.8,-0.00522,2e-05,0.28446]
[1778555635024,45.55,81177.7,145.8,-0.00517,2e-05,0.28195]
[1778555640059,45.55,81178.04,145.8,-0.00516,2e-05,0.28166]
[1778555640869,45.55,81178.04,145.8,-0.00516,2e-05,0.28166]
[1778555641066,45.55,81183.1,145.8,-0.00507,2e-05,0.27747]
[1778555641220,45.55,81183.1,145.8,-0.00507,2e-05,0.27747]
[1778555641980,45.55,81183.1,145.8,-0.00507,2e-05,0.27747]
[1778555642777,45.55,81184.74,145.8,-0.00505,2e-05,0.27612]
[1778555645094,45.55,81192.2,145.8,-0.00492,2e-05,0.27006]
[1778555646101,45.55,81197.82,145.8,-0.00483,2e-05,0.26557]
[1778555648792,45.55,81197.91,145.8,-0.00483,2e-05,0.2655]
[1778555649475,45.55,81197.44,145.8,-0.00484,2e-05,0.26587]
[1778555651513,45.55,81197.68,145.8,-0.00483,2e-05,0.26568]
[1778555652207,45.55,81197.68,145.8,-0.00483,2e-05,0.26568]
[1778555654320,45.55,81198.66,145.8,-0.00482,2e-05,0.26491]
[1778555654965,45.55,81198.66,145.8,-0.00482,2e-05,0.26491]
[1778555659653,45.55,81198.21,145.8,-0.00482,2e-05,0.26526]
[1778555659757,45.55,81198.21,145.8,-0.00482,2e-05,0.26526]
[1778555661876,45.55,81198.31,145.8,-0.00482,2e-05,0.26518]
[1778555662760,45.55,81198.54,145.8,-0.00482,2e-05,0.265]
[1778555668258,45.55,81198.52,145.8,-0.00482,2e-05,0.26502]
[1778555670171,45.55,81198.76,145.8,-0.00481,2e-05,0.26483]
[1778555670826,45.55,81198.76,145.8,-0.00481,2e-05,0.26483]
[1778555671279,45.55,81199.14,145.8,-0.00475,2e-05,0.26099]
[1778555677325,45.55,81200.32,145.8,-0.00473,2e-05,0.26007]
[1778555679061,45.55,81200.32,145.8,-0.00473,2e-05,0.26007]
[1778555680337,45.55,81201.04,145.8,-0.00472,2e-05,0.2595]
[1778555684428,45.55,81200.97,145.8,-0.00472,2e-05,0.25956]
[1778555685164,45.55,81200.9,145.8,-0.00472,2e-05,0.25961]
[1778555685650,45.55,81200.9,145.8,-0.00472,2e-05,0.25961]
[1778555686187,45.55,81200.94,145.8,-0.00472,2e-05,0.25958]
[1778555690060,45.55,81200.75,145.8,-0.00472,2e-05,0.25973]
[1778555690823,45.55,81200.71,145.8,-0.00472,2e-05,0.25976]
[1778555692838,45.55,81201.74,145.8,-0.0047,2e-05,0.25896]
[1778555694290,45.55,81201.74,145.8,-0.0047,2e-05,0.25896]
[1778555695648,45.55,81201.74,145.8,-0.0047,2e-05,0.25896]
[1778555696290,45.55,81201.74,145.8,-0.0047,2e-05,0.25896]
[1778555697095,45.55,81201.74,145.8,-0.0047,2e-05,0.25896]
[1778555698571,45.55,81201.74,145.8,-0.0047,2e-05,0.25896]
[1778555703097,45.55,81201.56,145.8,-0.00471,2e-05,0.2591]
[1778555703249,45.55,81200.75,145.8,-0.00472,2e-05,0.25973]
[1778555703334,45.55,81200.75,145.8,-0.00472,2e-05,0.25973]
[1778555703812,45.55,81200.75,145.8,-0.00472,2e-05,0.25973]
[1778555703898,45.55,81193.67,145.8,-0.00483,2e-05,0.2653]
[1778555704255,45.55,81193.67,145.8,-0.00483,2e-05,0.2653]
[1778555704988,45.55,81193.67,145.8,-0.00483,2e-05,0.2653]
[1778555705166,45.55,81193.16,145.8,-0.00484,2e-05,0.2657]
[1778555705211,45.55,81193.16,145.8,-0.00484,2e-05,0.2657]
[1778555705274,45.55,81193.16,145.8,-0.00484,2e-05,0.2657]
[1778555705642,45.55,81193.16,145.8,-0.00484,2e-05,0.2657]
[1778555706302,45.55,81196.12,145.8,-0.00479,2e-05,0.26336]
[1778555707011,45.55,81196.12,145.8,-0.00479,2e-05,0.26336]
[1778555708340,45.55,81200.93,145.8,-0.00472,2e-05,0.25959]
[1778555709639,45.55,81202.55,145.8,-0.00469,2e-05,0.25833]
[1778555711372,45.55,81202.23,145.8,-0.0047,2e-05,0.25858]
[1778555711982,45.55,81202.23,145.8,-0.0047,2e-05,0.25858]
[1778555715873,45.55,81202.43,145.8,-0.00469,2e-05,0.25842]
[1778555716380,45.55,81202.39,145.8,-0.00469,2e-05,0.25845]
[1778555717059,45.55,81202.39,145.8,-0.00469,2e-05,0.25845]
[1778555718048,45.55,81203.0,145.8,-0.00468,2e-05,0.25798]
[1778555719227,45.55,81203.13,145.8,-0.00468,2e-05,0.25788]
[1778555719856,45.55,81203.13,145.8,-0.00468,2e-05,0.25788]
[1778555724945,45.55,81202.07,145.8,-0.0047,2e-05,0.2587]
[1778555725366,45.55,81201.96,145.8,-0.0047,2e-05,0.25879]
[1778555728295,45.55,81201.72,145.8,-0.0047,2e-05,0.25897]
[1778555728924,45.55,81201.72,145.8,-0.0047,2e-05,0.25897]
[1778555730192,45.55,81201.46,145.8,-0.00471,2e-05,0.25918]
[1778555730738,45.55,81201.46,145.8,-0.00471,2e-05,0.25918]
[1778555732245,45.55,81199.25,145.8,-0.00468,2e-05,0.25739]
[1778555733558,45.55,81199.23,145.8,-0.00468,2e-05,0.2574]
[1778555735994,45.55,81199.16,145.8,-0.00468,2e-05,0.25746]
[1778555736470,45.55,81199.48,145.8,-0.00468,2e-05,0.25721]
[1778555738051,45.55,81200.41,145.8,-0.00466,2e-05,0.25649]
[1778555738696,45.55,81200.41,145.8,-0.00466,2e-05,0.25649]
[1778555745515,45.55,81195.67,145.8,-0.00474,2e-05,0.26018]
[1778555748272,45.55,81195.8,145.8,-0.00474,2e-05,0.26007]
[1778555748992,45.55,81195.8,145.8,-0.00474,2e-05,0.26007]
[1778555756889,45.55,81190.1,145.8,-0.00483,2e-05,0.26456]
[1778555763938,45.55,81189.57,145.8,-0.00484,2e-05,0.26498]
[1778555769980,45.55,81191.1,145.8,-0.00481,2e-05,0.26377]
[1778555776022,45.55,81193.71,145.8,-0.00477,2e-05,0.26171]
[1778555781065,45.55,81199.19,145.8,-0.00468,2e-05,0.25744]
[1778555783079,45.55,81204.73,145.8,-0.0046,2e-05,0.25317]
[1778555788114,45.55,81206.25,145.8,-0.00457,2e-05,0.25201]
[1778555791135,45.55,81210.39,145.8,-0.00445,2e-05,0.24548]
[1778555796170,45.55,81209.74,145.8,-0.00446,2e-05,0.24596]
[1778555801205,45.55,81210.04,145.8,-0.00445,2e-05,0.24574]
[1778555806241,45.55,81207.7,145.8,-0.00449,2e-05,0.24749]
[1778555811275,45.55,81206.86,145.8,-0.0045,2e-05,0.24812]
[1778555816311,45.55,81208.61,145.8,-0.00448,2e-05,0.24681]
[1778555822353,45.55,81210.21,145.8,-0.00445,2e-05,0.24561]
[1778555827388,45.55,81212.39,145.8,-0.00442,2e-05,0.24399]
[1778555834437,45.55,81212.95,145.8,-0.00441,2e-05,0.24358]
[1778555839472,45.55,81210.8,145.8,-0.00444,2e-05,0.24517]
[1778555842763,45.55,81214.62,145.8,-0.00438,1e-05,0.24234]
[1778555843375,45.55,81214.34,145.8,-0.00439,1e-05,0.24255]
[1778555849109,45.55,81212.77,145.8,-0.00441,2e-05,0.24371]
[1778555851046,45.55,81212.85,145.8,-0.00441,2e-05,0.24365]
[1778555851137,45.55,81213.18,145.8,-0.00435,1e-05,0.24005]
[1778555851551,45.55,81213.18,145.8,-0.00435,1e-05,0.24005]
[1778555852365,45.55,81214.45,145.8,-0.00433,1e-05,0.23912]
[1778555858606,45.55,81214.12,145.8,-0.00433,1e-05,0.23936]
[1778555865655,45.55,81212.48,145.8,-0.00436,1e-05,0.24056]
[1778555870690,45.55,81210.95,145.8,-0.00438,1e-05,0.24169]
[1778555878746,45.55,81210.92,145.8,-0.00438,1e-05,0.24171]
[1778555883781,45.55,81216.06,145.8,-0.0043,1e-05,0.23795]
[1778555888816,45.55,81212.76,145.8,-0.00435,1e-05,0.24036]
[1778555889907,45.55,81212.76,145.8,-0.00435,1e-05,0.24036]
[1778555890568,45.55,81212.76,145.8,-0.00435,1e-05,0.24036]
[1778555895866,45.55,81212.41,145.8,-0.00436,1e-05,0.24062]
[1778555901907,45.55,81217.67,145.8,-0.00428,1e-05,0.23678]
[1778555906942,45.55,81218.53,145.8,-0.00427,1e-05,0.23616]
[1778555911977,45.55,81218.8,145.8,-0.00421,1e-05,0.23268]
[1778555920034,45.55,81218.0,145.8,-0.00422,1e-05,0.23325]
[1778555925069,45.55,81218.7,145.8,-0.00421,1e-05,0.23275]
[1778555930104,45.55,81218.38,145.8,-0.00421,1e-05,0.23298]
[1778555932118,45.55,81213.14,145.8,-0.00429,1e-05,0.23675]
[1778555933125,45.55,81206.47,145.8,-0.00439,2e-05,0.24162]
[1778555936148,45.55,81200.54,145.8,-0.00448,2e-05,0.24603]
[1778555941181,45.55,81196.34,145.8,-0.00454,2e-05,0.24919]
[1778555946216,45.55,81196.06,145.8,-0.00455,2e-05,0.24941]
[1778555946535,45.55,81196.06,145.8,-0.00455,2e-05,0.24941]
[1778555952260,45.55,81197.27,145.8,-0.00453,2e-05,0.24849]
[1778555953365,45.55,81197.27,145.8,-0.00453,2e-05,0.24849]
[1778555963337,45.55,81204.26,145.8,-0.00442,2e-05,0.24326]
[1778555968373,45.55,81204.35,145.8,-0.00442,2e-05,0.24319]
[1778555972402,45.55,81204.92,145.8,-0.00435,1e-05,0.2394]
[1778555981464,45.55,81205.4,145.8,-0.00434,1e-05,0.23905]
[1778555990131,45.55,81205.22,145.8,-0.00435,1e-05,0.23918]
[1778555990790,45.55,81205.22,145.8,-0.00435,1e-05,0.23918]
[1778555992864,45.55,81205.22,145.8,-0.00435,1e-05,0.23918]
[1778555993664,45.55,81204.57,145.8,-0.00436,1e-05,0.23966]
[1778555995098,45.55,81202.84,145.8,-0.00438,2e-05,0.24093]
[1778555996475,45.55,81202.15,145.8,-0.00439,2e-05,0.24144]
[1778556001604,45.55,81199.18,145.8,-0.00444,2e-05,0.24364]
[1778556006641,45.55,81198.67,145.8,-0.00445,2e-05,0.24402]
[1778556011677,45.55,81198.19,145.8,-0.00445,2e-05,0.24437]
[1778556014514,45.55,81197.28,145.8,-0.00447,2e-05,0.24505]
[1778556015993,45.55,81197.28,145.8,-0.00447,2e-05,0.24505]
[1778556017168,45.55,81197.32,145.8,-0.00447,2e-05,0.24502]
[1778556023332,45.55,81197.72,145.8,-0.00446,2e-05,0.24472]
[1778556024927,45.55,81197.61,145.8,-0.00446,2e-05,0.24481]
[1778556026607,45.55,81196.86,145.8,-0.00447,2e-05,0.24537]
[1778556028796,45.55,81190.38,145.8,-0.00457,2e-05,0.25026]
[1778556031817,45.55,81190.31,145.8,-0.00451,2e-05,0.24685]
[1778556034963,45.55,81190.27,145.8,-0.00451,2e-05,0.24688]
[1778556035689,45.55,81190.31,145.8,-0.00451,2e-05,0.24685]
[1778556037088,45.55,81190.31,145.8,-0.00451,2e-05,0.24685]
[1778556040202,45.55,81189.53,145.8,-0.00452,2e-05,0.24744]
[1778556040949,45.55,81189.26,145.8,-0.00453,2e-05,0.24764]
[1778556046923,45.55,81189.51,145.8,-0.00453,2e-05,0.24746]
[1778556047659,45.55,81189.51,145.8,-0.00453,2e-05,0.24746]
[1778556048305,45.55,81189.51,145.8,-0.00453,2e-05,0.24746]
[1778556053653,45.55,81189.44,145.8,-0.00453,2e-05,0.24751]
[1778556059007,45.55,81189.19,145.8,-0.00453,2e-05,0.2477]
[1778556064044,45.55,81189.16,145.8,-0.00453,2e-05,0.24772]
[1778556069079,45.55,81191.43,145.8,-0.0045,2e-05,0.24601]
[1778556075121,45.55,81191.28,145.8,-0.0045,2e-05,0.24612]
[1778556082170,45.55,81196.33,145.8,-0.00442,2e-05,0.24235]
[1778556083177,45.55,81202.19,145.8,-0.00433,1e-05,0.23804]
[1778556085580,45.55,81202.88,145.8,-0.00432,1e-05,0.23754]
[1778556087732,45.55,81202.97,145.8,-0.00432,1e-05,0.23747]
[1778556088336,45.55,81202.97,145.8,-0.00432,1e-05,0.23747]
[1778556090136,45.55,81202.95,145.8,-0.00432,1e-05,0.23749]
[1778556090894,45.55,81202.43,145.8,-0.00433,1e-05,0.23786]
[1778556093603,45.55,81195.58,145.8,-0.00437,2e-05,0.23952]
[1778556094228,45.55,81195.58,145.8,-0.00437,2e-05,0.23952]
[1778556094508,45.55,81195.58,145.8,-0.00437,2e-05,0.23952]
[1778556095605,45.55,81200.2,145.8,-0.0043,1e-05,0.23614]
[1778556101304,45.55,81197.72,145.8,-0.00434,1e-05,0.23795]
[1778556101949,45.55,81197.72,145.8,-0.00434,1e-05,0.23795]
[1778556102570,45.55,81197.72,145.8,-0.00434,1e-05,0.23795]
[1778556104027,45.55,81196.36,145.8,-0.00436,2e-05,0.23894]
[1778556104437,45.55,81196.36,145.8,-0.00436,2e-05,0.23894]
[1778556105096,45.55,81195.22,145.8,-0.00438,2e-05,0.23978]
[1778556105226,45.55,81195.22,145.8,-0.00438,2e-05,0.23978]
[1778556108023,45.55,81192.21,145.8,-0.00442,2e-05,0.24201]
[1778556113388,45.55,81193.05,145.8,-0.00441,2e-05,0.24138]
[1778556118423,45.55,81192.93,145.8,-0.00441,2e-05,0.24147]
[1778556123458,45.55,81192.29,145.8,-0.00442,2e-05,0.24195]
[1778556128493,45.55,81191.38,145.8,-0.00444,2e-05,0.24262]
[1778556133528,45.55,81186.18,145.8,-0.00452,2e-05,0.24651]
[1778556138563,45.55,81185.4,145.8,-0.00453,2e-05,0.2471]
[1778556143599,45.55,81182.8,145.8,-0.00457,2e-05,0.24907]
[1778556148634,45.55,81183.17,145.8,-0.00456,2e-05,0.24879]
[1778556153669,45.55,81181.82,145.8,-0.00452,2e-05,0.24634]
[1778556158704,45.55,81178.86,145.8,-0.00457,2e-05,0.24859]
[1778556163739,45.55,81177.14,145.8,-0.00459,2e-05,0.2499]
[1778556168774,45.55,81177.3,145.8,-0.00459,2e-05,0.24977]
[1778556173809,45.55,81177.61,145.8,-0.00459,2e-05,0.24954]
[1778556179851,45.55,81177.62,145.8,-0.00459,2e-05,0.24953]
[1778556184886,45.55,81178.14,145.8,-0.00458,2e-05,0.24913]
[1778556185893,45.55,81182.65,145.8,-0.00451,2e-05,0.24572]
[1778556190928,45.55,81182.06,145.8,-0.00452,2e-05,0.24616]
[1778556194956,45.55,81176.16,145.8,-0.00461,2e-05,0.25065]
[1778556199991,45.55,81174.93,145.8,-0.00463,2e-05,0.25159]
[1778556205026,45.55,81172.22,145.8,-0.00467,2e-05,0.25368]
[1778556210061,45.55,81172.14,145.8,-0.00467,2e-05,0.25374]
[1778556213082,45.55,81172.33,145.8,-0.00461,2e-05,0.25007]
[1778556216103,45.55,81166.15,145.8,-0.00471,2e-05,0.25484]
[1778556219124,45.55,81160.63,145.8,-0.0048,2e-05,0.25916]
[1778556220131,45.55,81154.89,145.8,-0.00489,2e-05,0.26373]
[1778556225166,45.55,81154.67,145.8,-0.0049,2e-05,0.2639]
[1778556230201,45.55,81152.15,145.8,-0.00494,2e-05,0.26593]
[1778556235236,45.55,81149.8,145.8,-0.00498,2e-05,0.26783]
[1778556240271,45.55,81150.09,145.8,-0.00497,2e-05,0.26759]
[1778556245306,45.55,81151.54,145.8,-0.00495,2e-05,0.26642]
[1778556250341,45.55,81152.81,145.8,-0.00493,2e-05,0.2654]
[1778556255382,45.55,81153.3,145.8,-0.00492,2e-05,0.265]
[1778556260418,45.55,81160.86,145.8,-0.00479,2e-05,0.25898]
[1778556265452,45.55,81159.67,145.8,-0.00481,2e-05,0.25992]
[1778556269480,45.55,81164.69,145.8,-0.00473,2e-05,0.25597]
[1778556271494,45.55,81170.16,145.8,-0.00458,2e-05,0.24822]
[1778556274515,45.55,81175.64,145.8,-0.00449,2e-05,0.24407]
[1778556279550,45.55,81176.12,145.8,-0.00449,2e-05,0.24371]
[1778556284585,45.55,81177.45,145.8,-0.00447,2e-05,0.24272]
[1778556289624,45.55,81177.73,145.8,-0.00446,2e-05,0.24251]
[1778556294659,45.55,81175.43,145.8,-0.0045,2e-05,0.24423]
[1778556300701,45.55,81174.39,145.8,-0.00451,2e-05,0.24501]
[1778556306743,45.55,81174.23,145.8,-0.00452,2e-05,0.24513]
[1778556312785,45.55,81174.28,145.8,-0.00451,2e-05,0.2451]
[1778556317820,45.55,81173.5,145.8,-0.00453,2e-05,0.24568]
[1778556322855,45.55,81173.66,145.8,-0.00452,2e-05,0.24556]
[1778556327890,45.55,81173.71,145.8,-0.00452,2e-05,0.24553]
[1778556331918,45.55,81173.59,145.8,-0.00446,2e-05,0.24215]
[1778556337718,45.55,81173.18,145.8,-0.00447,2e-05,0.24246]
[1778556344034,45.55,81173.34,145.8,-0.00447,2e-05,0.24234]
[1778556352061,45.55,81173.34,145.8,-0.00447,2e-05,0.24234]
[1778556357096,45.55,81173.56,145.8,-0.00446,2e-05,0.24217]
[1778556362131,45.55,81173.45,145.8,-0.00446,2e-05,0.24226]
[1778556367166,45.55,81173.67,145.8,-0.00446,2e-05,0.24209]
[1778556372201,45.55,81175.13,145.8,-0.00444,2e-05,0.241]
[1778556377236,45.55,81174.83,145.8,-0.00444,2e-05,0.24123]
[1778556382271,45.55,81173.03,145.8,-0.00447,2e-05,0.24257]
[1778556387306,45.55,81172.85,145.8,-0.00447,2e-05,0.2427]
[1778556391334,45.55,81172.71,145.8,-0.00441,2e-05,0.23936]
[1778556396369,45.55,81173.52,145.8,-0.0044,2e-05,0.23876]
[1778556402419,45.55,81172.77,145.8,-0.00441,2e-05,0.23932]
[1778556409468,45.55,81173.33,145.8,-0.0044,2e-05,0.23891]
[1778556414503,45.55,81173.16,145.8,-0.00441,2e-05,0.23903]
[1778556419538,45.55,81173.12,145.8,-0.00441,2e-05,0.23906]
[1778556424573,45.55,81173.7,145.8,-0.0044,2e-05,0.23863]
[1778556429608,45.55,81173.47,145.8,-0.0044,2e-05,0.2388]
[1778556434643,45.55,81168.27,145.8,-0.00448,2e-05,0.24267]
[1778556437664,45.55,81163.53,145.8,-0.00456,2e-05,0.24625]
[1778556442699,45.55,81158.11,145.8,-0.00464,2e-05,0.25039]
[1778556447734,45.55,81154.21,145.8,-0.00471,2e-05,0.25341]
[1778556452769,45.55,81151.14,145.8,-0.00469,2e-05,0.25222]
[1778556457804,45.55,81146.68,145.8,-0.00476,2e-05,0.2557]
[1778556462839,45.55,81138.39,145.8,-0.0049,2e-05,0.26228]
[1778556463846,45.55,81132.63,145.8,-0.005,2e-05,0.26693]
[1778556467874,45.55,81137.13,145.8,-0.00492,2e-05,0.26329]
[1778556472910,45.55,81141.71,145.8,-0.00485,2e-05,0.25962]
[1778556475931,45.55,81146.35,145.8,-0.00477,2e-05,0.25596]
[1778556480966,45.55,81145.84,145.8,-0.00478,2e-05,0.25636]
[1778556486001,45.55,81147.84,145.8,-0.00475,2e-05,0.25479]
[1778556491036,45.55,81147.3,145.8,-0.00475,2e-05,0.25521]
[1778556496071,45.55,81147.65,145.8,-0.00475,2e-05,0.25494]
[1778556501106,45.55,81147.8,145.8,-0.00475,2e-05,0.25482]
[1778556505515,45.55,81151.71,145.8,-0.00468,2e-05,0.25177]
[1778556506819,45.55,81152.97,145.8,-0.00466,2e-05,0.2508]
[1778556507780,45.55,81153.64,145.8,-0.00465,2e-05,0.25028]
[1778556507805,45.55,81160.23,145.8,-0.00455,2e-05,0.24525]
[1778556510532,45.55,81162.43,145.8,-0.00451,2e-05,0.24358]
[1778556511210,45.55,81162.46,145.8,-0.00451,2e-05,0.24356]
[1778556511311,45.55,81162.3,145.8,-0.00445,2e-05,0.2402]
[1778556512747,45.55,81162.3,145.8,-0.00445,2e-05,0.2402]
[1778556514047,45.55,81162.23,145.8,-0.00445,2e-05,0.24026]
[1778556515222,45.55,81163.71,145.8,-0.00443,2e-05,0.23916]
[1778556515962,45.55,81163.71,145.8,-0.00443,2e-05,0.23916]
[1778556521960,45.55,81163.12,145.8,-0.00444,2e-05,0.23959]
[1778556522515,45.55,81163.12,145.8,-0.00444,2e-05,0.23959]
[1778556524367,45.55,81163.56,145.8,-0.00443,2e-05,0.23927]
[1778556525024,45.55,81163.52,145.8,-0.00443,2e-05,0.2393]
[1778556526344,45.55,81163.52,145.8,-0.00443,2e-05,0.2393]
[1778556526975,45.55,81163.52,145.8,-0.00443,2e-05,0.2393]
[1778556528271,45.55,81163.52,145.8,-0.00443,2e-05,0.2393]
[1778556528941,45.55,81163.52,145.8,-0.00443,2e-05,0.2393]
[1778556532823,45.55,81164.75,145.8,-0.00441,2e-05,0.23838]
[1778556533519,45.55,81164.69,145.8,-0.00441,2e-05,0.23843]
[1778556534948,45.55,81164.12,145.8,-0.00442,2e-05,0.23885]
[1778556535813,45.55,81164.16,145.8,-0.00442,2e-05,0.23882]
[1778556537872,45.55,81163.99,145.8,-0.00442,2e-05,0.23895]
[1778556538346,45.55,81163.36,145.8,-0.00443,2e-05,0.23942]
[1778556540133,45.55,81163.16,145.8,-0.00444,2e-05,0.23956]
[1778556541428,45.55,81163.19,145.8,-0.00444,2e-05,0.23954]
[1778556542045,45.55,81163.08,145.8,-0.00444,2e-05,0.23962]
[1778556542838,45.55,81163.08,145.8,-0.00444,2e-05,0.23962]
[1778556551973,45.55,81161.97,145.8,-0.00446,2e-05,0.24045]
[1778556552872,45.55,81161.97,145.8,-0.00446,2e-05,0.24045]
[1778556558505,45.55,81161.87,145.8,-0.00446,2e-05,0.24053]
[1778556559893,45.55,81161.87,145.8,-0.00446,2e-05,0.24053]
[1778556560697,45.55,81161.86,145.8,-0.00446,2e-05,0.24053]
[1778556565554,45.55,81156.82,145.8,-0.00454,2e-05,0.24432]
[1778556567811,45.55,81155.94,145.8,-0.00455,2e-05,0.24499]
[1778556568405,45.55,81155.23,145.8,-0.00456,2e-05,0.24553]
[1778556573139,45.55,81154.07,145.8,-0.00452,2e-05,0.24289]
[1778556573793,45.55,81154.07,145.8,-0.00452,2e-05,0.24289]
[1778556574504,45.55,81153.3,145.8,-0.00453,2e-05,0.24347]
[1778556575156,45.55,81153.14,145.8,-0.00453,2e-05,0.24359]
[1778556576331,45.55,81153.01,145.8,-0.00453,2e-05,0.24369]
[1778556577085,45.55,81152.99,145.8,-0.00453,2e-05,0.24371]
[1778556579155,45.55,81152.99,145.8,-0.00453,2e-05,0.24371]
[1778556579889,45.55,81152.99,145.8,-0.00453,2e-05,0.24371]
[1778556580389,45.55,81153.06,145.8,-0.00453,2e-05,0.24365]
[1778556581129,45.55,81153.56,145.8,-0.00452,2e-05,0.24328]
[1778556581883,45.55,81153.56,145.8,-0.00452,2e-05,0.24328]
[1778556582655,45.55,81153.23,145.8,-0.00453,2e-05,0.24352]
[1778556585207,45.55,81152.5,145.8,-0.00454,2e-05,0.24408]
[1778556586424,45.55,81152.46,145.8,-0.00454,2e-05,0.24411]
[1778556587272,45.55,81152.24,145.8,-0.00455,2e-05,0.24427]
[1778556588450,45.55,81152.53,145.8,-0.00454,2e-05,0.24405]
[1778556593750,45.55,81152.5,145.8,-0.00454,2e-05,0.24408]
[1778556595433,45.55,81153.02,145.8,-0.00453,2e-05,0.24368]
[1778556596068,45.55,81153.63,145.8,-0.00452,2e-05,0.24322]
[1778556600107,45.55,81153.58,145.8,-0.00452,2e-05,0.24326]
[1778556600892,45.55,81153.58,145.8,-0.00452,2e-05,0.24326]
[1778556603003,45.55,81155.68,145.8,-0.00449,2e-05,0.24168]
[1778556604314,45.55,81158.45,145.8,-0.00445,2e-05,0.23961]
[1778556605037,45.55,81158.45,145.8,-0.00445,2e-05,0.23961]
[1778556605710,45.55,81158.38,145.8,-0.00445,2e-05,0.23966]
[1778556608860,45.55,81164.92,145.8,-0.00435,2e-05,0.23483]
[1778556610874,45.55,81170.27,145.8,-0.00427,1e-05,0.23094]
[1778556612888,45.55,81162.05,145.8,-0.00439,2e-05,0.23694]
[1778556613100,45.55,81162.05,145.8,-0.00439,2e-05,0.23694]
[1778556617575,45.55,81158.31,145.8,-0.00445,2e-05,0.23971]
[1778556618401,45.55,81158.31,145.8,-0.00445,2e-05,0.23971]
[1778556623966,45.55,81162.73,145.8,-0.00438,2e-05,0.23644]
[1778556625667,45.55,81162.06,145.8,-0.00439,2e-05,0.23693]
[1778556626297,45.55,81162.28,145.8,-0.00439,2e-05,0.23677]
[1778556630330,45.55,81161.51,145.8,-0.0044,2e-05,0.23734]
[1778556631005,45.55,81161.51,145.8,-0.0044,2e-05,0.23734]
[1778556633029,45.55,81161.79,145.8,-0.00433,2e-05,0.2337]
[1778556638216,45.55,81161.87,145.8,-0.00433,2e-05,0.23364]
[1778556638502,45.55,81161.87,145.8,-0.00433,2e-05,0.23364]
[1778556639080,45.55,81161.87,145.8,-0.00433,2e-05,0.23364]
[1778556641016,45.55,81161.83,145.8,-0.00433,2e-05,0.23367]
[1778556641660,45.55,81161.95,145.8,-0.00433,2e-05,0.23358]
[1778556648000,45.55,81162.1,145.8,-0.00433,2e-05,0.23348]
[1778556648393,45.55,81162.1,145.8,-0.00433,2e-05,0.23348]
[1778556653210,45.55,81161.77,145.8,-0.00433,2e-05,0.23372]
[1778556654553,45.55,81161.84,145.8,-0.00433,2e-05,0.23367]
[1778556657743,45.55,81161.95,145.8,-0.00433,2e-05,0.23358]
[1778556658932,45.55,81161.95,145.8,-0.00433,2e-05,0.23358]
[1778556664246,45.55,81161.28,145.8,-0.00434,2e-05,0.23407]
[1778556668071,45.55,81161.3,145.8,-0.00434,2e-05,0.23406]
[1778556668608,45.55,81161.04,145.8,-0.00435,2e-05,0.23425]
[1778556671822,45.55,81160.58,145.8,-0.00435,2e-05,0.23459]
[1778556671924,45.55,81155.74,145.8,-0.00443,2e-05,0.23816]
[1778556672727,45.55,81155.74,145.8,-0.00443,2e-05,0.23816]
[1778556673894,45.55,81153.72,145.8,-0.00446,2e-05,0.23966]
[1778556674482,45.55,81153.39,145.8,-0.00446,2e-05,0.23991]
[1778556679050,45.55,81152.22,145.8,-0.00448,2e-05,0.24078]
[1778556679551,45.55,81151.4,145.8,-0.00449,2e-05,0.2414]
[1778556686094,45.55,81148.72,145.8,-0.00454,2e-05,0.24342]
[1778556686865,45.55,81148.9,145.8,-0.00453,2e-05,0.24328]
[1778556688201,45.55,81148.87,145.8,-0.00453,2e-05,0.24331]
[1778556689314,45.55,81148.75,145.8,-0.00454,2e-05,0.2434]
[1778556690638,45.55,81149.08,145.8,-0.00453,2e-05,0.24315]
[1778556692134,45.55,81148.55,145.8,-0.00454,2e-05,0.24355]
[1778556691436,45.55,81148.54,145.8,-0.00448,2e-05,0.24005]
[1778556692875,45.55,81148.54,145.8,-0.00448,2e-05,0.24005]
[1778556693393,45.55,81148.49,145.8,-0.00448,2e-05,0.24008]
[1778556698045,45.55,81148.16,145.8,-0.00448,2e-05,0.24033]
[1778556699407,45.55,81148.72,145.8,-0.00447,2e-05,0.23991]
[1778556704530,45.55,81147.37,145.8,-0.00449,2e-05,0.24092]
[1778556709154,45.55,81144.25,145.8,-0.00454,2e-05,0.24328]
[1778556709826,45.55,81145.56,145.8,-0.00452,2e-05,0.24229]
[1778556712788,45.55,81144.51,145.8,-0.00454,2e-05,0.24308]
[1778556713593,45.55,81144.9,145.8,-0.00453,2e-05,0.24278]
[1778556715114,45.55,81144.55,145.8,-0.00454,2e-05,0.24305]
[1778556717457,45.55,81143.52,145.8,-0.00456,2e-05,0.24383]
[1778556718628,45.55,81153.1,145.8,-0.0044,2e-05,0.23665]
[1778556724053,45.55,81153.78,145.8,-0.00439,2e-05,0.23615]
[1778556724670,45.55,81147.74,145.8,-0.00449,2e-05,0.24065]
[1778556725632,45.55,81147.74,145.8,-0.00449,2e-05,0.24065]
[1778556727373,45.55,81146.85,145.8,-0.0045,2e-05,0.24131]
[1778556727382,45.55,81146.85,145.8,-0.0045,2e-05,0.24131]
[1778556727691,45.55,81152.2,145.8,-0.00442,2e-05,0.23732]
[1778556728698,45.55,81158.1,145.8,-0.00433,2e-05,0.23298]
[1778556729217,45.55,81158.1,145.8,-0.00433,2e-05,0.23298]
[1778556729962,45.55,81158.1,145.8,-0.00433,2e-05,0.23298]
[1778556730545,45.55,81158.84,145.8,-0.00432,2e-05,0.23244]
[1778556731334,45.55,81158.58,145.8,-0.00432,2e-05,0.23263]
[1778556733802,45.55,81158.65,145.8,-0.00432,2e-05,0.23258]
[1778556734200,45.55,81158.69,145.8,-0.00432,2e-05,0.23255]
[1778556737228,45.55,81157.96,145.8,-0.00433,2e-05,0.23308]
[1778556738018,45.55,81157.96,145.8,-0.00433,2e-05,0.23308]
[1778556738468,45.55,81157.6,145.8,-0.00434,2e-05,0.23334]
[1778556739110,45.55,81157.6,145.8,-0.00434,2e-05,0.23334]
[1778556741090,45.55,81156.84,145.8,-0.00435,2e-05,0.2339]
[1778556742876,45.55,81156.79,145.8,-0.00435,2e-05,0.23394]
[1778556743406,45.55,81156.79,145.8,-0.00435,2e-05,0.23394]
[1778556744138,45.55,81156.79,145.8,-0.00435,2e-05,0.23394]
[1778556745817,45.55,81161.19,145.8,-0.00428,2e-05,0.23073]
[1778556746668,45.55,81161.19,145.8,-0.00428,2e-05,0.23073]
[1778556747609,45.55,81161.19,145.8,-0.00428,2e-05,0.23073]
[1778556748861,45.55,81161.28,145.8,-0.00428,2e-05,0.23067]
[1778556748909,45.55,81166.17,145.8,-0.00421,1e-05,0.22715]
[1778556749415,45.55,81166.17,145.8,-0.00421,1e-05,0.22715]
[1778556751860,45.55,81166.55,145.8,-0.00414,1e-05,0.22354]
[1778556752994,45.55,81166.55,145.8,-0.00414,1e-05,0.22354]
[1778556753837,45.55,81166.58,145.8,-0.00414,1e-05,0.22352]
[1778556758908,45.55,81169.95,145.8,-0.00409,1e-05,0.22115]
[1778556759861,45.55,81169.95,145.8,-0.00409,1e-05,0.22115]
[1778556760401,45.55,81168.98,145.8,-0.00411,1e-05,0.22183]
[1778556763392,45.55,81168.63,145.8,-0.00411,1e-05,0.22208]
[1778556764021,45.55,81168.63,145.8,-0.00411,1e-05,0.22208]
[1778556765472,45.55,81170.4,145.8,-0.00408,1e-05,0.22084]
[1778556766180,45.55,81170.4,145.8,-0.00408,1e-05,0.22084]
[1778556767661,45.55,81170.09,145.8,-0.00409,1e-05,0.22106]
[1778556768211,45.55,81170.09,145.8,-0.00409,1e-05,0.22106]
[1778556772841,45.55,81165.55,145.8,-0.00416,1e-05,0.22425]
[1778556773373,45.55,81165.18,145.8,-0.00416,1e-05,0.22451]
[1778556774739,45.55,81166.0,145.8,-0.00415,1e-05,0.22393]
[1778556775200,45.55,81166.0,145.8,-0.00415,1e-05,0.22393]
[1778556777005,45.55,81165.8,145.8,-0.00415,1e-05,0.22407]
[1778556777591,45.55,81165.77,145.8,-0.00415,1e-05,0.22409]
[1778556783076,45.55,81162.68,145.8,-0.0042,1e-05,0.22629]
[1778556788116,45.55,81158.19,145.8,-0.00426,2e-05,0.22951]
[1778556792557,45.55,81157.67,145.8,-0.00427,2e-05,0.22988]
[1778556793880,45.55,81157.4,145.8,-0.00428,2e-05,0.23008]
[1778556794406,45.55,81157.3,145.8,-0.00428,2e-05,0.23015]
[1778556795102,45.55,81157.3,145.8,-0.00428,2e-05,0.23015]
[1778556804228,45.55,81159.18,145.8,-0.00425,2e-05,0.22879]
[1778556805006,45.55,81159.18,145.8,-0.00425,2e-05,0.22879]
[1778556805526,45.55,81159.06,145.8,-0.00425,2e-05,0.22888]
[1778556811277,45.55,81158.44,145.8,-0.0042,1e-05,0.22595]
[1778556816312,45.55,81158.22,145.8,-0.0042,1e-05,0.22611]
[1778556819353,45.55,81155.39,145.8,-0.00425,2e-05,0.22814]
[1778556820050,45.55,81155.39,145.8,-0.00425,2e-05,0.22814]
[1778556825375,45.55,81155.66,145.8,-0.00424,2e-05,0.22794]
[1778556827147,45.55,81155.66,145.8,-0.00424,2e-05,0.22794]
[1778556827893,45.55,81155.66,145.8,-0.00424,2e-05,0.22794]
[1778556832843,45.55,81157.89,145.8,-0.00421,1e-05,0.22634]
[1778556833383,45.55,81157.96,145.8,-0.00421,1e-05,0.22629]
[1778556834789,45.55,81157.96,145.8,-0.00421,1e-05,0.22629]
[1778556835201,45.55,81157.96,145.8,-0.00421,1e-05,0.22629]
[1778556837075,45.55,81157.94,145.8,-0.00421,1e-05,0.22631]
[1778556837963,45.55,81158.05,145.8,-0.00421,1e-05,0.22623]
[1778556838531,45.55,81158.05,145.8,-0.00421,1e-05,0.22623]
[1778556839008,45.55,81158.05,145.8,-0.00421,1e-05,0.22623]
[1778556843276,45.55,81157.94,145.8,-0.00421,1e-05,0.22631]
[1778556844016,45.55,81157.75,145.8,-0.00421,1e-05,0.22644]
[1778556846527,45.55,81163.87,145.8,-0.00412,1e-05,0.22211]
[1778556850267,45.55,81165.83,145.8,-0.00409,1e-05,0.22073]
[1778556851549,45.55,81165.89,145.8,-0.00409,1e-05,0.22069]
[1778556856872,45.55,81168.52,145.8,-0.00405,1e-05,0.21886]
[1778556857459,45.55,81168.72,145.8,-0.00405,1e-05,0.21872]
[1778556859936,45.55,81168.69,145.8,-0.00405,1e-05,0.21874]
[1778556860402,45.55,81168.69,145.8,-0.00405,1e-05,0.21874]
[1778556860919,45.55,81168.69,145.8,-0.00405,1e-05,0.21874]
[1778556862884,45.55,81168.69,145.8,-0.00405,1e-05,0.21874]
[1778556867567,45.55,81168.49,145.8,-0.00405,1e-05,0.21888]
[1778556868912,45.55,81168.64,145.8,-0.00405,1e-05,0.21878]
[1778556870724,45.55,81170.9,145.8,-0.00402,1e-05,0.21721]
[1778556870748,45.55,81170.9,145.8,-0.00402,1e-05,0.21721]
[1778556871702,45.55,81171.22,145.8,-0.00395,1e-05,0.21374]
[1778556874930,45.55,81171.39,145.8,-0.00395,1e-05,0.21363]
[1778556875771,45.55,81171.36,145.8,-0.00395,1e-05,0.21365]
[1778556876239,45.55,81171.36,145.8,-0.00395,1e-05,0.21365]
[1778556877071,45.55,81169.36,145.8,-0.00398,1e-05,0.21501]
[1778556879071,45.55,81168.92,145.8,-0.00399,1e-05,0.21531]
[1778556879848,45.55,81168.92,145.8,-0.00399,1e-05,0.21531]
[1778556880342,45.55,81167.93,145.8,-0.004,1e-05,0.21599]
[1778556880978,45.55,81167.93,145.8,-0.004,1e-05,0.21599]
[1778556881711,45.55,81168.18,145.8,-0.004,1e-05,0.21582]
[1778556882488,45.55,81169.02,145.8,-0.00399,1e-05,0.21525]
[1778556887991,45.55,81169.58,145.8,-0.00398,1e-05,0.21486]
[1778556888632,45.55,81169.55,145.8,-0.00398,1e-05,0.21488]
[1778556893856,45.55,81167.01,145.8,-0.00401,1e-05,0.21663]
[1778556898076,45.55,81167.72,145.8,-0.004,1e-05,0.21614]
[1778556898805,45.55,81167.09,145.8,-0.00401,1e-05,0.21657]
[1778556900834,45.55,81166.98,145.8,-0.00402,1e-05,0.21665]
[1778556901329,45.55,81166.98,145.8,-0.00402,1e-05,0.21665]
[1778556902919,45.55,81156.66,145.8,-0.00417,1e-05,0.22386]
[1778556903926,45.55,81150.28,145.8,-0.00426,2e-05,0.22842]
[1778556906542,45.55,81149.22,145.8,-0.00428,2e-05,0.22919]
[1778556907234,45.55,81149.22,145.8,-0.00428,2e-05,0.22919]
[1778556911454,45.55,81149.5,145.8,-0.00427,2e-05,0.22898]
[1778556912224,45.55,81149.5,145.8,-0.00427,2e-05,0.22898]
[1778556913083,45.55,81149.37,145.8,-0.00427,2e-05,0.22908]
[1778556914255,45.55,81149.67,145.8,-0.00427,2e-05,0.22886]
[1778556920038,45.55,81146.93,145.8,-0.00431,2e-05,0.23085]
[1778556922772,45.55,81144.01,145.8,-0.00436,2e-05,0.23298]
[1778556923598,45.55,81143.89,145.8,-0.00436,2e-05,0.23307]
[1778556928096,45.55,81143.74,145.8,-0.00436,2e-05,0.23318]
[1778556928792,45.55,81143.74,145.8,-0.00436,2e-05,0.23318]
[1778556929535,45.55,81143.98,145.8,-0.00436,2e-05,0.233]
[1778556930284,45.55,81143.98,145.8,-0.00436,2e-05,0.233]
[1778556931115,45.55,81145.52,145.8,-0.00427,2e-05,0.22845]
[1778556936023,45.55,81143.99,145.8,-0.00429,2e-05,0.22956]
[1778556936385,45.55,81143.99,145.8,-0.00429,2e-05,0.22956]
[1778556939926,45.55,81143.65,145.8,-0.0043,2e-05,0.2298]
[1778556940466,45.55,81143.65,145.8,-0.0043,2e-05,0.2298]
[1778556946210,45.55,81143.19,145.8,-0.00431,2e-05,0.23014]
[1778556947002,45.55,81142.5,145.8,-0.00432,2e-05,0.23064]
[1778556948479,45.55,81142.17,145.8,-0.00432,2e-05,0.23088]
[1778556949010,45.55,81142.17,145.8,-0.00432,2e-05,0.23088]
[1778556950825,45.55,81142.13,145.8,-0.00432,2e-05,0.23091]
[1778556952834,45.55,81142.48,145.8,-0.00432,2e-05,0.23065]
[1778556958305,45.55,81141.86,145.8,-0.00433,2e-05,0.23111]
[1778556959050,45.55,81141.86,145.8,-0.00433,2e-05,0.23111]
[1778556960652,45.55,81141.4,145.8,-0.00433,2e-05,0.23144]
[1778556966349,45.55,81142.47,145.8,-0.00432,2e-05,0.23066]
[1778556966994,45.55,81142.04,145.8,-0.00432,2e-05,0.23097]
[1778556967551,45.55,81142.15,145.8,-0.00432,2e-05,0.23089]
[1778556968302,45.55,81142.15,145.8,-0.00432,2e-05,0.23089]
[1778556972386,45.55,81142.23,145.8,-0.00432,2e-05,0.23084]
[1778556973145,45.55,81142.27,145.8,-0.00432,2e-05,0.23081]
[1778556978257,45.55,81142.36,145.8,-0.00432,2e-05,0.23074]
[1778556979053,45.55,81146.31,145.8,-0.00426,2e-05,0.22788]
[1778556985195,45.55,81148.45,145.8,-0.00423,2e-05,0.22634]
[1778556985818,45.55,81151.17,145.8,-0.00419,1e-05,0.2244]
[1778556988366,45.55,81152.09,145.8,-0.00417,1e-05,0.22374]
[1778556989035,45.55,81152.74,145.8,-0.00416,1e-05,0.22328]
[1778556992546,45.55,81152.9,145.8,-0.0041,1e-05,0.21983]
[1778556997581,45.55,81154.03,145.8,-0.00408,1e-05,0.21904]
[1778557002186,45.55,81153.5,145.8,-0.00409,1e-05,0.21941]
[1778557003064,45.55,81153.5,145.8,-0.00409,1e-05,0.21941]
[1778557006777,45.55,81154.68,145.8,-0.00407,1e-05,0.21859]
[1778557007016,45.55,81154.68,145.8,-0.00407,1e-05,0.21859]
[1778557007651,45.55,81167.73,145.8,-0.00389,1e-05,0.20966]
[1778557012686,45.55,81168.24,145.8,-0.00388,1e-05,0.20931]
[1778557016714,45.55,81175.91,145.8,-0.00377,1e-05,0.20422]
[1778557021477,45.55,81177.55,145.8,-0.00375,1e-05,0.20314]
[1778557022233,45.55,81177.45,145.8,-0.00375,1e-05,0.20321]
[1778557024915,45.55,81177.12,145.8,-0.00376,1e-05,0.20342]
[1778557024958,45.55,81177.12,145.8,-0.00376,1e-05,0.20342]
[1778557025510,45.55,81177.12,145.8,-0.00376,1e-05,0.20342]
[1778557026216,45.55,81177.12,145.8,-0.00376,1e-05,0.20342]
[1778557026272,45.55,81196.37,145.8,-0.00351,1e-05,0.19115]
[1778557028029,45.55,81196.82,145.8,-0.0035,1e-05,0.19087]
[1778557028846,45.55,81198.18,145.8,-0.00348,1e-05,0.19003]
[1778557030143,45.55,81199.61,145.8,-0.00346,1e-05,0.18915]
[1778557030813,45.55,81199.44,145.8,-0.00347,1e-05,0.18925]
[1778557031359,45.55,81199.44,145.8,-0.00347,1e-05,0.18925]
[1778557032191,45.55,81199.21,145.8,-0.00347,1e-05,0.1894]
[1778557036854,45.55,81193.1,145.8,-0.00355,1e-05,0.19319]
[1778557037646,45.55,81193.1,145.8,-0.00355,1e-05,0.19319]
[1778557038397,45.55,81193.1,145.8,-0.00355,1e-05,0.19319]
[1778557039024,45.55,81193.27,145.8,-0.00354,1e-05,0.19308]
[1778557039708,45.55,81192.74,145.8,-0.00355,1e-05,0.19341]
[1778557040221,45.55,81192.74,145.8,-0.00355,1e-05,0.19341]
[1778557040413,45.55,81192.74,145.8,-0.00355,1e-05,0.19341]
[1778557041889,45.55,81187.68,145.8,-0.00362,1e-05,0.19661]
[1778557042887,45.55,81187.68,145.8,-0.00362,1e-05,0.19661]
[1778557043656,45.55,81186.24,145.8,-0.00364,1e-05,0.19753]
[1778557044238,45.55,81186.24,145.8,-0.00364,1e-05,0.19753]
[1778557045035,45.55,81186.56,145.8,-0.00363,1e-05,0.19732]
[1778557047049,45.55,81188.28,145.8,-0.00361,1e-05,0.19623]
[1778557048518,45.55,81192.19,145.8,-0.00356,1e-05,0.19376]
[1778557051214,45.55,81191.63,145.8,-0.00357,1e-05,0.19411]
[1778557051299,45.55,81191.59,145.8,-0.00351,1e-05,0.19112]
[1778557051952,45.55,81191.59,145.8,-0.00351,1e-05,0.19112]
[1778557052747,45.55,81191.56,145.8,-0.00351,1e-05,0.19114]
[1778557053371,45.55,81191.56,145.8,-0.00351,1e-05,0.19114]
[1778557057057,45.55,81191.18,145.8,-0.00352,1e-05,0.19137]
[1778557057757,45.55,81190.64,145.8,-0.00352,1e-05,0.19171]
[1778557063037,45.55,81191.5,145.8,-0.00351,1e-05,0.19118]
[1778557065836,45.55,81191.27,145.8,-0.00352,1e-05,0.19132]
[1778557066339,45.55,81191.27,145.8,-0.00352,1e-05,0.19132]
[1778557068673,45.55,81191.22,145.8,-0.00352,1e-05,0.19135]
[1778557069226,45.55,81191.22,145.8,-0.00352,1e-05,0.19135]
[1778557069873,45.55,81191.19,145.8,-0.00352,1e-05,0.19137]
[1778557070337,45.55,81191.19,145.8,-0.00352,1e-05,0.19137]
[1778557077135,45.55,81196.67,145.8,-0.00345,1e-05,0.18798]
[1778557082170,45.55,81198.18,145.8,-0.00343,1e-05,0.18706]
[1778557082789,45.55,81198.18,145.8,-0.00343,1e-05,0.18706]
[1778557082851,45.55,81198.18,145.8,-0.00343,1e-05,0.18706]
[1778557083389,45.55,81198.18,145.8,-0.00343,1e-05,0.18706]
[1778557083490,45.55,81191.37,145.8,-0.00352,1e-05,0.19126]
[1778557084032,45.55,81191.37,145.8,-0.00352,1e-05,0.19126]
[1778557084184,45.55,81187.01,145.8,-0.00357,1e-05,0.19398]
[1778557084768,45.55,81187.01,145.8,-0.00357,1e-05,0.19398]
[1778557085318,45.55,81187.01,145.8,-0.00357,1e-05,0.19398]
[1778557088044,45.55,81186.95,145.8,-0.00357,1e-05,0.19402]
[1778557088701,45.55,81186.94,145.8,-0.00357,1e-05,0.19403]
[1778557089334,45.55,81186.94,145.8,-0.00357,1e-05,0.19403]
[1778557090012,45.55,81186.94,145.8,-0.00357,1e-05,0.19403]
[1778557091913,45.55,81186.94,145.8,-0.00357,1e-05,0.19403]
[1778557093355,45.55,81189.13,145.8,-0.00354,1e-05,0.19265]
[1778557099295,45.55,81178.92,145.8,-0.00368,1e-05,0.19914]
[1778557102858,45.55,81176.78,145.8,-0.00371,1e-05,0.20052]
[1778557103375,45.55,81176.78,145.8,-0.00371,1e-05,0.20052]
[1778557105405,45.55,81174.45,145.8,-0.00374,1e-05,0.20203]
[1778557106028,45.55,81174.87,145.8,-0.00373,1e-05,0.20176]
[1778557111283,45.55,81174.51,145.8,-0.00374,1e-05,0.20199]
[1778557111330,45.55,81174.51,145.8,-0.00368,1e-05,0.19887]
[1778557112165,45.55,81174.51,145.8,-0.00368,1e-05,0.19887]
[1778557117265,45.55,81171.49,145.8,-0.00372,1e-05,0.20083]
[1778557119243,45.55,81168.93,145.8,-0.00376,1e-05,0.2025]
[1778557123289,45.55,81170.2,145.8,-0.00374,1e-05,0.20167]
[1778557123916,45.55,81170.02,145.8,-0.00374,1e-05,0.20179]
[1778557128858,45.55,81169.79,145.8,-0.00374,1e-05,0.20194]
[1778557130544,45.55,81169.51,145.8,-0.00375,1e-05,0.20212]
[1778557135549,45.55,81174.83,145.8,-0.00368,1e-05,0.19867]
[1778557138831,45.55,81178.4,145.8,-0.00363,1e-05,0.19638]
[1778557139458,45.55,81178.4,145.8,-0.00363,1e-05,0.19638]
[1778557143416,45.55,81176.42,145.8,-0.00365,1e-05,0.19765]
[1778557144040,45.55,81176.42,145.8,-0.00365,1e-05,0.19765]
[1778557146466,45.55,81176.9,145.8,-0.00365,1e-05,0.19734]
[1778557147164,45.55,81176.84,145.8,-0.00365,1e-05,0.19738]
[1778557151661,45.55,81171.72,145.8,-0.00372,1e-05,0.20068]
[1778557154058,45.55,81171.15,145.8,-0.00373,1e-05,0.20105]
[1778557154713,45.55,81171.32,145.8,-0.00372,1e-05,0.20094]
[1778557156412,45.55,81171.26,145.8,-0.00372,1e-05,0.20098]
[1778557157038,45.55,81171.01,145.8,-0.00373,1e-05,0.20114]
[1778557159487,45.55,81171.52,145.8,-0.00372,1e-05,0.20081]
[1778557160143,45.55,81172.53,145.8,-0.00371,1e-05,0.20015]
[1778557164247,45.55,81172.76,145.8,-0.0037,1e-05,0.2]
[1778557164996,45.55,81172.57,145.8,-0.00371,1e-05,0.20013]
[1778557166176,45.55,81172.82,145.8,-0.0037,1e-05,0.19997]
[1778557166926,45.55,81172.82,145.8,-0.0037,1e-05,0.19997]
[1778557172808,45.55,81171.67,145.8,-0.00366,1e-05,0.1976]
[1778557178576,45.55,81171.77,145.8,-0.00366,1e-05,0.19753]
[1778557180761,45.55,81171.41,145.8,-0.00367,1e-05,0.19776]
[1778557182039,45.55,81171.14,145.8,-0.00367,1e-05,0.19794]
[1778557185610,45.55,81170.56,145.8,-0.00368,1e-05,0.19831]
[1778557186195,45.55,81170.51,145.8,-0.00368,1e-05,0.19834]
[1778557187577,45.55,81171.62,145.8,-0.00366,1e-05,0.19763]
[1778557188902,45.55,81170.93,145.8,-0.00367,1e-05,0.19807]
[1778557190621,45.55,81170.93,145.8,-0.00367,1e-05,0.19807]
[1778557192826,45.55,81170.95,145.8,-0.00367,1e-05,0.19806]
[1778557196776,45.55,81170.82,145.8,-0.00367,1e-05,0.19814]
[1778557198006,45.55,81170.9,145.8,-0.00367,1e-05,0.19809]
[1778557199831,45.55,81171.37,145.8,-0.00367,1e-05,0.19779]
[1778557200371,45.55,81171.37,145.8,-0.00367,1e-05,0.19779]
[1778557202533,45.55,81171.38,145.8,-0.00367,1e-05,0.19778]
[1778557203220,45.55,81171.42,145.8,-0.00367,1e-05,0.19776]
[1778557209061,45.55,81171.42,145.8,-0.00367,1e-05,0.19776]
[1778557214097,45.55,81171.38,145.8,-0.00367,1e-05,0.19778]
[1778557218339,45.55,81171.83,145.8,-0.00366,1e-05,0.19749]
[1778557218967,45.55,81172.36,145.8,-0.00365,1e-05,0.19715]
[1778557224167,45.55,81172.14,145.8,-0.00366,1e-05,0.19729]
[1778557225141,45.55,81172.14,145.8,-0.00366,1e-05,0.19729]
[1778557225807,45.55,81172.14,145.8,-0.00366,1e-05,0.19729]
[1778557231216,45.55,81176.07,145.8,-0.00355,1e-05,0.19173]
[1778557235905,45.55,81176.56,145.8,-0.00354,1e-05,0.19143]
[1778557236408,45.55,81176.56,145.8,-0.00354,1e-05,0.19143]
[1778557237833,45.55,81177.09,145.8,-0.00354,1e-05,0.19109]
[1778557238405,45.55,81177.09,145.8,-0.00354,1e-05,0.19109]
[1778557240553,45.55,81176.45,145.8,-0.00354,1e-05,0.19149]
[1778557241175,45.55,81176.45,145.8,-0.00354,1e-05,0.19149]
[1778557246321,45.55,81177.26,145.8,-0.00353,1e-05,0.19099]
[1778557255384,45.55,81177.3,145.8,-0.00353,1e-05,0.19096]
[1778557258377,45.55,81176.62,145.8,-0.00354,1e-05,0.19139]
[1778557262433,45.55,81171.31,145.8,-0.00361,1e-05,0.19473]
[1778557267468,45.55,81169.24,145.8,-0.00364,1e-05,0.19605]
[1778557269995,45.55,81168.58,145.8,-0.00365,1e-05,0.19647]
[1778557272506,45.55,81160.77,145.8,-0.00375,1e-05,0.20153]
[1778557273908,45.55,81158.34,145.8,-0.00378,1e-05,0.20312]
[1778557274325,45.55,81158.34,145.8,-0.00378,1e-05,0.20312]
[1778557275706,45.55,81158.3,145.8,-0.00379,1e-05,0.20315]
[1778557276265,45.55,81161.6,145.8,-0.00374,1e-05,0.20099]
[1778557276534,45.55,81169.05,145.8,-0.00364,1e-05,0.19617]
[1778557281569,45.55,81168.41,145.8,-0.00365,1e-05,0.19658]
[1778557285283,45.55,81169.28,145.8,-0.00364,1e-05,0.19603]
[1778557285920,45.55,81169.51,145.8,-0.00363,1e-05,0.19588]
[1778557287092,45.55,81169.49,145.8,-0.00363,1e-05,0.19589]
[1778557287838,45.55,81169.53,145.8,-0.00363,1e-05,0.19587]
[1778557288409,45.55,81169.53,145.8,-0.00363,1e-05,0.19587]
[1778557289728,45.55,81169.53,145.8,-0.00363,1e-05,0.19587]
[1778557291644,45.55,81171.7,145.8,-0.00355,1e-05,0.19142]
[1778557296679,45.55,81170.32,145.8,-0.00357,1e-05,0.19229]
[1778557301714,45.55,81171.41,145.8,-0.00355,1e-05,0.19161]
[1778557301855,45.55,81171.41,145.8,-0.00355,1e-05,0.19161]
[1778557302806,45.55,81171.59,145.8,-0.00355,1e-05,0.19149]
[1778557304105,45.55,81171.63,145.8,-0.00355,1e-05,0.19147]
[1778557304772,45.55,81171.63,145.8,-0.00355,1e-05,0.19147]
[1778557309046,45.55,81171.43,145.8,-0.00355,1e-05,0.19159]
[1778557309811,45.55,81171.43,145.8,-0.00355,1e-05,0.19159]
[1778557313390,45.55,81171.43,145.8,-0.00355,1e-05,0.19159]
[1778557314024,45.55,81171.47,145.8,-0.00355,1e-05,0.19157]
[1778557318101,45.55,81169.9,145.8,-0.00357,1e-05,0.19256]
[1778557318839,45.55,81170.0,145.8,-0.00357,1e-05,0.19249]
[1778557323910,45.55,81169.09,145.8,-0.00358,1e-05,0.19307]
[1778557324530,45.55,81169.09,145.8,-0.00358,1e-05,0.19307]
[1778557329781,45.55,81169.3,145.8,-0.00358,1e-05,0.19293]
[1778557333421,45.55,81169.32,145.8,-0.00358,1e-05,0.19292]
[1778557334136,45.55,81169.29,145.8,-0.00358,1e-05,0.19294]
[1778557335326,45.55,81169.32,145.8,-0.00358,1e-05,0.19292]
[1778557336059,45.55,81169.29,145.8,-0.00358,1e-05,0.19294]
[1778557338995,45.55,81169.46,145.8,-0.00358,1e-05,0.19283]
[1778557339861,45.55,81171.39,145.8,-0.00355,1e-05,0.19162]
[1778557345016,45.55,81170.01,145.8,-0.00357,1e-05,0.19249]
[1778557350356,45.55,81170.32,145.8,-0.00357,1e-05,0.19229]
[1778557351562,45.55,81170.32,145.8,-0.00357,1e-05,0.19229]
[1778557351663,45.55,81170.7,145.8,-0.00351,1e-05,0.18901]
[1778557352240,45.55,81170.7,145.8,-0.00351,1e-05,0.18901]
[1778557353014,45.55,81169.92,145.8,-0.00352,1e-05,0.18949]
[1778557357542,45.55,81170.5,145.8,-0.00351,1e-05,0.18913]
[1778557358085,45.55,81169.93,145.8,-0.00352,1e-05,0.18949]
[1778557363683,45.55,81170.23,145.8,-0.00351,1e-05,0.1893]
[1778557364209,45.55,81169.99,145.8,-0.00352,1e-05,0.18945]
[1778557367919,45.55,81170.48,145.8,-0.00351,1e-05,0.18914]
[1778557369311,45.55,81170.34,145.8,-0.00351,1e-05,0.18923]
[1778557371202,45.55,81181.0,145.8,-0.00338,1e-05,0.18271]
[1778557372917,45.55,81180.33,145.8,-0.00339,1e-05,0.18311]
[1778557373738,45.55,81180.33,145.8,-0.00339,1e-05,0.18311]
[1778557377048,45.55,81180.82,145.8,-0.00338,1e-05,0.18281]
[1778557377056,45.55,81180.82,145.8,-0.00338,1e-05,0.18281]
[1778557377836,45.55,81180.82,145.8,-0.00338,1e-05,0.18281]
[1778557378607,45.55,81182.54,145.8,-0.00336,1e-05,0.18178]
[1778557379980,45.55,81184.4,145.8,-0.00334,1e-05,0.18066]
[1778557380265,45.55,81178.31,145.8,-0.00341,1e-05,0.18433]
[1778557381442,45.55,81178.31,145.8,-0.00341,1e-05,0.18433]
[1778557383862,45.55,81176.24,145.8,-0.00344,1e-05,0.18559]
[1778557384353,45.55,81176.24,145.8,-0.00344,1e-05,0.18559]
[1778557388395,45.55,81176.38,145.8,-0.00344,1e-05,0.18551]
[1778557389016,45.55,81176.7,145.8,-0.00343,1e-05,0.18531]
[1778557390978,45.55,81177.14,145.8,-0.00343,1e-05,0.18505]
[1778557391768,45.55,81177.14,145.8,-0.00343,1e-05,0.18505]
[1778557393137,45.55,81177.03,145.8,-0.00343,1e-05,0.18511]
[1778557393830,45.55,81177.03,145.8,-0.00343,1e-05,0.18511]
[1778557402807,45.55,81176.97,145.8,-0.00343,1e-05,0.18515]
[1778557403550,45.55,81176.97,145.8,-0.00343,1e-05,0.18515]
[1778557404942,45.55,81175.78,145.8,-0.00344,1e-05,0.18588]
[1778557405344,45.55,81175.78,145.8,-0.00344,1e-05,0.18588]
[1778557406880,45.55,81174.95,145.8,-0.00345,1e-05,0.18638]
[1778557407484,45.55,81174.95,145.8,-0.00345,1e-05,0.18638]
[1778557410709,45.55,81175.63,145.8,-0.00344,1e-05,0.18597]
[1778557411482,45.55,81175.34,145.8,-0.00339,1e-05,0.18316]
[1778557412691,45.55,81175.34,145.8,-0.00339,1e-05,0.18316]
[1778557413325,45.55,81175.46,145.8,-0.00339,1e-05,0.18309]
[1778557414141,45.55,81175.25,145.8,-0.0034,1e-05,0.18322]
[1778557416890,45.55,81175.02,145.8,-0.0034,1e-05,0.18336]
[1778557417416,45.55,81175.02,145.8,-0.0034,1e-05,0.18336]
[1778557418777,45.55,81175.28,145.8,-0.00339,1e-05,0.1832]
[1778557419308,45.55,81175.65,145.8,-0.00339,1e-05,0.18298]
[1778557421554,45.55,81175.89,145.8,-0.00339,1e-05,0.18283]
[1778557422330,45.55,81175.86,145.8,-0.00339,1e-05,0.18285]
[1778557424759,45.55,81176.06,145.8,-0.00339,1e-05,0.18273]
[1778557426042,45.55,81175.99,145.8,-0.00339,1e-05,0.18277]
[1778557427271,45.55,81176.1,145.8,-0.00338,1e-05,0.1827]
[1778557428037,45.55,81176.06,145.8,-0.00339,1e-05,0.18273]
[1778557433637,45.55,81176.11,145.8,-0.00338,1e-05,0.1827]
[1778557438326,45.55,81175.66,145.8,-0.00339,1e-05,0.18297]
[1778557440357,45.55,81176.01,145.8,-0.00339,1e-05,0.18276]
[1778557441080,45.55,81175.89,145.8,-0.00339,1e-05,0.18283]
[1778557441840,45.55,81175.89,145.8,-0.00339,1e-05,0.18283]
[1778557443250,45.55,81172.6,145.8,-0.00343,1e-05,0.18483]
[1778557448789,45.55,81169.92,145.8,-0.00346,1e-05,0.18647]
[1778557450003,45.55,81169.76,145.8,-0.00346,1e-05,0.18657]
[1778557452475,45.55,81169.76,145.8,-0.00346,1e-05,0.18657]
[1778557453226,45.55,81169.76,145.8,-0.00346,1e-05,0.18657]
[1778557455083,45.55,81169.76,145.8,-0.00346,1e-05,0.18657]
[1778557455813,45.55,81169.76,145.8,-0.00346,1e-05,0.18657]
[1778557455836,45.55,81169.76,145.8,-0.00346,1e-05,0.18657]
[1778557455848,45.55,81169.76,145.8,-0.00346,1e-05,0.18657]
[1778557456275,45.55,81169.55,145.8,-0.00347,1e-05,0.1867]
[1778557456803,45.55,81162.9,145.8,-0.00355,1e-05,0.19083]
[1778557457100,45.55,81162.9,145.8,-0.00355,1e-05,0.19083]
[1778557462253,45.55,81167.05,145.8,-0.0035,1e-05,0.18824]
[1778557462954,45.55,81168.27,145.8,-0.00348,1e-05,0.18749]
[1778557463644,45.55,81168.27,145.8,-0.00348,1e-05,0.18749]
[1778557463648,45.55,81168.27,145.8,-0.00348,1e-05,0.18749]
[1778557464229,45.55,81168.81,145.8,-0.00348,1e-05,0.18715]
[1778557465449,45.55,81169.11,145.8,-0.00347,1e-05,0.18697]
[1778557466961,45.55,81169.6,145.8,-0.00347,1e-05,0.18667]
[1778557470719,45.55,81169.73,145.8,-0.00347,1e-05,0.18659]
[1778557470901,45.55,81174.22,145.8,-0.00341,1e-05,0.18384]
[1778557471002,45.55,81174.22,145.8,-0.00341,1e-05,0.18384]
[1778557471908,45.55,81177.45,145.8,-0.00331,1e-05,0.17895]
[1778557472046,45.55,81177.45,145.8,-0.00331,1e-05,0.17895]
[1778557474300,45.55,81177.56,145.8,-0.00331,1e-05,0.17888]
[1778557475100,45.55,81179.89,145.8,-0.00328,1e-05,0.1775]
[1778557478957,45.55,81171.8,145.8,-0.00338,1e-05,0.18233]
[1778557483992,45.55,81171.8,145.8,-0.00338,1e-05,0.18233]
[1778557485490,45.55,81171.8,145.8,-0.00338,1e-05,0.18233]
[1778557486594,45.55,81171.77,145.8,-0.00338,1e-05,0.18235]
[1778557490883,45.55,81172.29,145.8,-0.00338,1e-05,0.18204]
[1778557492728,45.55,81172.43,145.8,-0.00338,1e-05,0.18195]
[1778557498091,45.55,81176.58,145.8,-0.00333,1e-05,0.17947]
[1778557501443,45.55,81169.82,145.8,-0.00341,1e-05,0.18353]
[1778557503951,45.55,81168.38,145.8,-0.00343,1e-05,0.18441]
[1778557504434,45.55,81168.45,145.8,-0.00343,1e-05,0.18437]
[1778557505094,45.55,81167.46,145.8,-0.00344,1e-05,0.18497]
[1778557505840,45.55,81167.46,145.8,-0.00344,1e-05,0.18497]
[1778557507159,45.55,81167.26,145.8,-0.00344,1e-05,0.18509]
[1778557507861,45.55,81167.26,145.8,-0.00344,1e-05,0.18509]
[1778557511161,45.55,81167.02,145.8,-0.00344,1e-05,0.18524]
[1778557512503,45.55,81167.02,145.8,-0.00344,1e-05,0.18524]
[1778557513525,45.55,81167.02,145.8,-0.00344,1e-05,0.18524]
[1778557513710,45.55,81167.02,145.8,-0.00344,1e-05,0.18524]
[1778557517600,45.55,81166.42,145.8,-0.00345,1e-05,0.18561]
[1778557518156,45.55,81166.53,145.8,-0.00345,1e-05,0.18554]
[1778557523576,45.55,81166.28,145.8,-0.00345,1e-05,0.18569]
[1778557524326,45.55,81165.85,145.8,-0.00346,1e-05,0.18596]
[1778557528323,45.55,81164.17,145.8,-0.00348,1e-05,0.18699]
[1778557528438,45.55,81164.17,145.8,-0.00348,1e-05,0.18699]
[1778557528744,45.55,81164.17,145.8,-0.00348,1e-05,0.18699]
[1778557528966,45.55,81164.17,145.8,-0.00348,1e-05,0.18699]
[1778557529823,45.55,81159.81,145.8,-0.00354,1e-05,0.1897]
[1778557530317,45.55,81154.4,145.8,-0.00361,1e-05,0.19311]
[1778557532301,45.55,81153.15,145.8,-0.00357,1e-05,0.19081]
[1778557533070,45.55,81152.93,145.8,-0.00357,1e-05,0.19095]
[1778557534940,45.55,81152.89,145.8,-0.00357,1e-05,0.19097]
[1778557535579,45.55,81153.51,145.8,-0.00356,1e-05,0.19058]
[1778557535942,45.55,81153.51,145.8,-0.00356,1e-05,0.19058]
[1778557535953,45.55,81153.51,145.8,-0.00356,1e-05,0.19058]
[1778557536359,45.55,81148.21,145.8,-0.00363,1e-05,0.19394]
[1778557539735,45.55,81145.45,145.8,-0.00367,1e-05,0.19571]
[1778557540251,45.55,81145.79,145.8,-0.00367,1e-05,0.19549]
[1778557545422,45.55,81141.17,145.8,-0.00373,1e-05,0.19848]
[1778557547012,45.55,81141.17,145.8,-0.00373,1e-05,0.19848]
[1778557548218,45.55,81140.64,145.8,-0.00374,1e-05,0.19882]
[1778557548940,45.55,81140.64,145.8,-0.00374,1e-05,0.19882]
[1778557550320,45.55,81142.78,145.8,-0.00371,1e-05,0.19743]
[1778557550929,45.55,81142.78,145.8,-0.00371,1e-05,0.19743]
[1778557551335,45.55,81143.76,145.8,-0.00369,1e-05,0.1968]
[1778557552822,45.55,81144.1,145.8,-0.00369,1e-05,0.19658]
[1778557553411,45.55,81144.0,145.8,-0.00369,1e-05,0.19664]
[1778557557383,45.55,81141.37,145.8,-0.00373,1e-05,0.19835]
[1778557558078,45.55,81141.37,145.8,-0.00373,1e-05,0.19835]
[1778557560720,45.55,81141.3,145.8,-0.00373,1e-05,0.19839]
[1778557562058,45.55,81141.3,145.8,-0.00373,1e-05,0.19839]
[1778557565638,45.55,81141.23,145.8,-0.00373,1e-05,0.19844]
[1778557565778,45.55,81141.23,145.8,-0.00373,1e-05,0.19844]
[1778557566569,45.55,81132.98,145.8,-0.00384,1e-05,0.20387]
[1778557567577,45.55,81127.77,145.8,-0.00392,1e-05,0.20737]
[1778557569263,45.55,81127.35,145.8,-0.00392,1e-05,0.20765]
[1778557569914,45.55,81127.35,145.8,-0.00392,1e-05,0.20765]
[1778557574849,45.55,81125.48,145.8,-0.00395,1e-05,0.20892]
[1778557576700,45.55,81125.12,145.8,-0.00396,1e-05,0.20917]
[1778557578889,45.55,81124.48,145.8,-0.00396,1e-05,0.2096]
[1778557579347,45.55,81122.25,145.8,-0.004,1e-05,0.21113]
[1778557580036,45.55,81122.25,145.8,-0.004,1e-05,0.21113]
[1778557582691,45.55,81118.51,145.8,-0.00405,1e-05,0.21371]
[1778557586338,45.55,81121.69,145.8,-0.00401,1e-05,0.21152]
[1778557587165,45.55,81121.63,145.8,-0.00401,1e-05,0.21156]
[1778557589997,45.55,81119.31,145.8,-0.00404,1e-05,0.21316]
[1778557590407,45.55,81118.56,145.8,-0.00405,1e-05,0.21368]
[1778557591752,45.55,81118.01,145.8,-0.004,1e-05,0.21071]
[1778557594329,45.55,81117.95,145.8,-0.004,1e-05,0.21075]
[1778557595000,45.55,81117.95,145.8,-0.004,1e-05,0.21075]
[1778557596287,45.55,81117.88,145.8,-0.004,1e-05,0.2108]
[1778557596350,45.55,81117.88,145.8,-0.004,1e-05,0.2108]
[1778557596425,45.55,81117.88,145.8,-0.004,1e-05,0.2108]
[1778557596469,45.55,81117.88,145.8,-0.004,1e-05,0.2108]
[1778557596787,45.55,81109.74,145.8,-0.00412,2e-05,0.21646]
[1778557597103,45.55,81109.74,145.8,-0.00412,2e-05,0.21646]
[1778557597434,45.55,81109.74,145.8,-0.00412,2e-05,0.21646]
[1778557597794,45.55,81104.55,145.8,-0.0042,2e-05,0.22013]
[1778557600141,45.55,81104.41,145.8,-0.0042,2e-05,0.22023]
[1778557600808,45.55,81104.41,145.8,-0.0042,2e-05,0.22023]
[1778557601349,45.55,81103.34,145.8,-0.00422,2e-05,0.221]
[1778557602379,45.55,81102.77,145.8,-0.00423,2e-05,0.2214]
[1778557606377,45.55,81095.64,145.8,-0.00434,2e-05,0.22656]
[1778557607078,45.55,81095.64,145.8,-0.00434,2e-05,0.22656]
[1778557611892,45.55,81089.53,145.8,-0.00443,2e-05,0.23107]
[1778557612834,45.55,81089.53,145.8,-0.00443,2e-05,0.23107]
[1778557613403,45.55,81086.36,145.8,-0.00448,2e-05,0.23343]
[1778557616020,45.55,81086.36,145.8,-0.00448,2e-05,0.23343]
[1778557616606,45.55,81086.4,145.8,-0.00448,2e-05,0.2334]
[1778557617250,45.55,81086.07,145.8,-0.00449,2e-05,0.23365]
[1778557618045,45.55,81086.07,145.8,-0.00449,2e-05,0.23365]
[1778557620039,45.55,81087.03,145.8,-0.00447,2e-05,0.23293]
[1778557620770,45.55,81085.53,145.8,-0.0045,2e-05,0.23406]
[1778557621448,45.55,81085.99,145.8,-0.00449,2e-05,0.23371]
[1778557621485,45.55,81085.99,145.8,-0.00449,2e-05,0.23371]
[1778557622977,45.55,81078.06,145.8,-0.00462,2e-05,0.23973]
[1778557624170,45.55,81077.27,145.8,-0.00463,2e-05,0.24034]
[1778557624840,45.55,81077.27,145.8,-0.00463,2e-05,0.24034]
[1778557630855,45.55,81077.46,145.8,-0.00463,2e-05,0.24019]
[1778557631388,45.55,81078.95,145.8,-0.00461,2e-05,0.23905]
[1778557636260,45.55,81076.45,145.8,-0.00465,2e-05,0.24097]
[1778557637035,45.55,81076.45,145.8,-0.00465,2e-05,0.24097]
[1778557639092,45.55,81064.51,145.8,-0.00485,2e-05,0.25032]
[1778557640099,45.55,81057.68,145.8,-0.00497,2e-05,0.25581]
[1778557643684,45.55,81057.25,145.8,-0.00498,2e-05,0.25616]
[1778557645017,45.55,81057.25,145.8,-0.00498,2e-05,0.25616]
[1778557647280,45.55,81056.66,145.8,-0.00499,2e-05,0.25664]
[1778557647355,45.55,81056.66,145.8,-0.00499,2e-05,0.25664]
[1778557648156,45.55,81049.79,145.8,-0.00511,2e-05,0.26227]
[1778557649928,45.55,81049.79,145.8,-0.00511,2e-05,0.26227]
[1778557650029,45.55,81041.92,145.8,-0.00526,2e-05,0.26886]
[1778557650319,45.55,81041.92,145.8,-0.00526,2e-05,0.26886]
[1778557650368,45.55,81041.92,145.8,-0.00526,2e-05,0.26886]
[1778557650435,45.55,81041.92,145.8,-0.00526,2e-05,0.26886]
[1778557651014,45.55,81041.92,145.8,-0.00526,2e-05,0.26886]
[1778557651099,45.55,81041.88,145.8,-0.00518,2e-05,0.26491]
[1778557651395,45.55,81041.88,145.8,-0.00518,2e-05,0.26491]
[1778557651428,45.55,81052.1,145.8,-0.005,2e-05,0.25648]
[1778557652183,45.55,81057.22,145.8,-0.00491,2e-05,0.25234]
[1778557655061,45.55,81058.06,145.8,-0.00489,2e-05,0.25167]
[1778557655716,45.55,81058.4,145.8,-0.00489,2e-05,0.25139]
[1778557656403,45.55,81057.86,145.8,-0.00489,2e-05,0.25183]
[1778557657063,45.55,81057.86,145.8,-0.00489,2e-05,0.25183]
[1778557658225,45.55,81062.24,145.8,-0.00482,2e-05,0.24834]
[1778557659232,45.55,81070.27,145.8,-0.00468,2e-05,0.24205]
[1778557660333,45.55,81070.27,145.8,-0.00468,2e-05,0.24205]
[1778557660955,45.55,81070.27,145.8,-0.00468,2e-05,0.24205]
[1778557665083,45.55,81074.37,145.8,-0.00461,2e-05,0.23889]
[1778557666288,45.55,81076.11,145.8,-0.00458,2e-05,0.23756]
[1778557668027,45.55,81076.11,145.8,-0.00458,2e-05,0.23756]
[1778557668584,45.55,81078.16,145.8,-0.00455,2e-05,0.236]
[1778557670705,45.55,81081.57,145.8,-0.00449,2e-05,0.23342]
[1778557673445,45.55,81082.47,145.8,-0.00448,2e-05,0.23275]
[1778557676785,45.55,81079.31,145.8,-0.00453,2e-05,0.23513]
[1778557677602,45.55,81078.2,145.8,-0.00455,2e-05,0.23597]
[1778557680803,45.55,81078.05,145.8,-0.00455,2e-05,0.23608]
[1778557681306,45.55,81078.13,145.8,-0.00455,2e-05,0.23602]
[1778557685144,45.55,81077.93,145.8,-0.00455,2e-05,0.23617]
[1778557685926,45.55,81078.08,145.8,-0.00455,2e-05,0.23606]
[1778557687917,45.55,81080.29,145.8,-0.00452,2e-05,0.23439]
[1778557688359,45.55,81079.9,145.8,-0.00452,2e-05,0.23468]
[1778557692844,45.55,81080.45,145.8,-0.00451,2e-05,0.23427]
[1778557694056,45.55,81080.08,145.8,-0.00452,2e-05,0.23455]
[1778557694789,45.55,81079.6,145.8,-0.00453,2e-05,0.23491]
[1778557695995,45.55,81079.67,145.8,-0.00453,2e-05,0.23485]
[1778557701527,45.55,81080.9,145.8,-0.00451,2e-05,0.23393]
[1778557705555,45.55,81085.19,145.8,-0.00444,2e-05,0.23072]
[1778557706562,45.55,81090.55,145.8,-0.00435,2e-05,0.22676]
[1778557708610,45.55,81091.34,145.8,-0.00434,2e-05,0.22618]
[1778557709180,45.55,81091.34,145.8,-0.00434,2e-05,0.22618]
[1778557709947,45.55,81091.44,145.8,-0.00434,2e-05,0.22611]
[1778557710696,45.55,81094.71,145.8,-0.00429,2e-05,0.22373]
[1778557711230,45.55,81094.61,145.8,-0.00429,2e-05,0.2238]
[1778557711384,45.55,81094.61,145.8,-0.00429,2e-05,0.2238]
[1778557711597,45.55,81095.67,145.8,-0.00421,2e-05,0.21956]
[1778557716632,45.55,81095.76,145.8,-0.0042,2e-05,0.21949]
[1778557719069,45.55,81096.5,145.8,-0.00419,2e-05,0.21897]
[1778557719145,45.55,81096.5,145.8,-0.00419,2e-05,0.21897]
[1778557720660,45.55,81111.2,145.8,-0.00397,1e-05,0.20871]
[1778557721829,45.55,81111.2,145.8,-0.00397,1e-05,0.20871]
[1778557722684,45.55,81114.93,145.8,-0.00392,1e-05,0.20617]
[1778557725127,45.55,81106.37,145.8,-0.00404,1e-05,0.21203]
[1778557727430,45.55,81109.83,145.8,-0.00399,1e-05,0.20965]
[1778557727780,45.55,81109.83,145.8,-0.00399,1e-05,0.20965]
[1778557728717,45.55,81098.26,145.8,-0.00417,2e-05,0.21772]
[1778557729724,45.55,81086.09,145.8,-0.00435,2e-05,0.22649]
[1778557731007,45.55,81086.09,145.8,-0.00435,2e-05,0.22649]
[1778557731108,45.55,81081.28,145.8,-0.00443,2e-05,0.23004]
[1778557733470,45.55,81080.16,145.8,-0.00445,2e-05,0.23088]
[1778557736893,45.55,81080.02,145.8,-0.00445,2e-05,0.23098]
[1778557737400,45.55,81076.34,145.8,-0.00451,2e-05,0.23374]
[1778557738138,45.55,81076.34,145.8,-0.00451,2e-05,0.23374]
[1778557738919,45.55,81077.56,145.8,-0.00449,2e-05,0.23282]
[1778557743822,45.55,81082.83,145.8,-0.00441,2e-05,0.22889]
[1778557744829,45.55,81088.19,145.8,-0.00432,2e-05,0.22496]
[1778557747479,45.55,81088.08,145.8,-0.00432,2e-05,0.22504]
[1778557748185,45.55,81088.08,145.8,-0.00432,2e-05,0.22504]
[1778557747850,45.55,81083.73,145.8,-0.00439,2e-05,0.22823]
[1778557749488,45.55,81083.57,145.8,-0.00439,2e-05,0.22835]
[1778557750271,45.55,81083.46,145.8,-0.0044,2e-05,0.22843]
[1778557753834,45.55,81082.37,145.8,-0.00441,2e-05,0.22923]
[1778557754335,45.55,81082.32,145.8,-0.00441,2e-05,0.22927]
[1778557759934,45.55,81082.61,145.8,-0.00441,2e-05,0.22905]
[1778557762834,45.55,81083.55,145.8,-0.00439,2e-05,0.22836]
[1778557763718,45.55,81083.02,145.8,-0.0044,2e-05,0.22875]
[1778557764988,45.55,81082.91,145.8,-0.00441,2e-05,0.22883]
[1778557765864,45.55,81083.17,145.8,-0.0044,2e-05,0.22864]
[1778557770008,45.55,81077.6,145.8,-0.00449,2e-05,0.23279]
[1778557771011,45.55,81077.64,145.8,-0.00442,2e-05,0.22916]
[1778557773251,45.55,81077.81,145.8,-0.00442,2e-05,0.22903]
[1778557773944,45.55,81077.81,145.8,-0.00442,2e-05,0.22903]
[1778557776195,45.55,81077.52,145.8,-0.00442,2e-05,0.22925]
[1778557777541,45.55,81079.49,145.8,-0.00439,2e-05,0.22779]
[1778557778146,45.55,81079.49,145.8,-0.00439,2e-05,0.22779]
[1778557778894,45.55,81078.66,145.8,-0.00441,2e-05,0.2284]
[1778557784106,45.55,81082.94,145.8,-0.00434,2e-05,0.22525]
[1778557784988,45.55,81082.94,145.8,-0.00434,2e-05,0.22525]
[1778557785474,45.55,81083.4,145.8,-0.00433,2e-05,0.22492]
[1778557785497,45.55,81083.4,145.8,-0.00433,2e-05,0.22492]
[1778557785657,45.55,81083.4,145.8,-0.00433,2e-05,0.22492]
[1778557786124,45.55,81090.25,145.8,-0.00422,2e-05,0.21996]
[1778557791159,45.55,81091.09,145.8,-0.00421,2e-05,0.21936]
[1778557791327,45.55,81091.09,145.8,-0.00421,2e-05,0.21936]
[1778557792931,45.55,81093.5,145.8,-0.00417,2e-05,0.21765]
[1778557796089,45.55,81092.21,145.8,-0.00419,2e-05,0.21856]
[1778557796729,45.55,81092.21,145.8,-0.00419,2e-05,0.21856]
[1778557797528,45.55,81092.31,145.8,-0.00419,2e-05,0.21849]
[1778557798080,45.55,81092.31,145.8,-0.00419,2e-05,0.21849]
[1778557798691,45.55,81092.24,145.8,-0.00419,2e-05,0.21854]
[1778557799091,45.55,81092.24,145.8,-0.00419,2e-05,0.21854]
[1778557799905,45.55,81092.28,145.8,-0.00419,2e-05,0.21851]
[1778557800302,45.55,81092.28,145.8,-0.00419,2e-05,0.21851]
[1778557805257,45.55,81085.18,145.8,-0.0043,2e-05,0.22362]
[1778557805281,45.55,81085.18,145.8,-0.0043,2e-05,0.22362]
[1778557811701,45.55,81078.95,145.8,-0.0044,2e-05,0.22819]
[1778557813088,45.55,81079.11,145.8,-0.0044,2e-05,0.22807]
[1778557813705,45.55,81078.16,145.8,-0.00441,2e-05,0.22877]
[1778557814940,45.55,81077.59,145.8,-0.00442,2e-05,0.22919]
[1778557815476,45.55,81077.59,145.8,-0.00442,2e-05,0.22919]
[1778557818821,45.55,81077.42,145.8,-0.00443,2e-05,0.22932]
[1778557819317,45.55,81078.68,145.8,-0.00441,2e-05,0.22839]
[1778557824393,45.55,81076.82,145.8,-0.00444,2e-05,0.22977]
[1778557828227,45.55,81076.82,145.8,-0.00444,2e-05,0.22977]
[1778557828276,45.55,81070.16,145.8,-0.00454,2e-05,0.23477]
[1778557829018,45.55,81070.16,145.8,-0.00454,2e-05,0.23477]
[1778557834020,45.55,81067.06,145.8,-0.00453,2e-05,0.23346]
[1778557834722,45.55,81067.03,145.8,-0.00453,2e-05,0.23348]
[1778557836690,45.55,81064.55,145.8,-0.00457,2e-05,0.23536]
[1778557836753,45.55,81064.55,145.8,-0.00457,2e-05,0.23536]
[1778557838889,45.55,81061.84,145.8,-0.00461,2e-05,0.23743]
[1778557838909,45.55,81053.47,145.8,-0.00475,2e-05,0.24392]
[1778557839611,45.55,81053.47,145.8,-0.00475,2e-05,0.24392]
[1778557841514,45.55,81044.1,145.8,-0.00492,2e-05,0.25136]
[1778557842881,45.55,81044.1,145.8,-0.00492,2e-05,0.25136]
[1778557842904,45.55,81044.1,145.8,-0.00492,2e-05,0.25136]
[1778557843528,45.55,81030.56,145.8,-0.00516,2e-05,0.26246]
[1778557844628,45.55,81030.56,145.8,-0.00516,2e-05,0.26246]
[1778557844714,45.55,81025.77,145.8,-0.00525,2e-05,0.26648]
[1778557845377,45.55,81025.77,145.8,-0.00525,2e-05,0.26648]
[1778557847556,45.55,81036.01,145.8,-0.00506,2e-05,0.25794]
[1778557849997,45.55,81036.64,145.8,-0.00505,2e-05,0.25742]
[1778557850572,45.55,81037.19,145.8,-0.00504,2e-05,0.25697]
[1778557856619,45.55,81036.83,145.8,-0.00505,2e-05,0.25727]
[1778557860116,45.55,81035.74,145.8,-0.00507,2e-05,0.25816]
[1778557860275,45.55,81035.74,145.8,-0.00507,2e-05,0.25816]
[1778557860647,45.55,81029.58,145.8,-0.00518,2e-05,0.26327]
[1778557861375,45.55,81029.58,145.8,-0.00518,2e-05,0.26327]
[1778557861523,45.55,81029.58,145.8,-0.00518,2e-05,0.26327]
[1778557862753,45.55,81029.47,145.8,-0.00518,2e-05,0.26337]
[1778557863529,45.55,81028.53,145.8,-0.0052,2e-05,0.26415]
[1778557863681,45.55,81020.37,145.8,-0.00536,2e-05,0.27108]
[1778557865007,45.55,81020.37,145.8,-0.00536,2e-05,0.27108]
[1778557865022,45.55,81020.37,145.8,-0.00536,2e-05,0.27108]
[1778557865052,45.55,81020.37,145.8,-0.00536,2e-05,0.27108]
[1778557865279,45.55,81020.37,145.8,-0.00536,2e-05,0.27108]
[1778557865290,45.55,81020.37,145.8,-0.00536,2e-05,0.27108]
[1778557866026,45.55,81016.64,145.8,-0.00543,2e-05,0.27429]
[1778557866043,45.55,81025.91,145.8,-0.00525,2e-05,0.26636]
[1778557867709,45.55,81030.13,145.8,-0.00517,2e-05,0.26281]
[1778557871094,45.55,81027.05,145.8,-0.00523,2e-05,0.2654]
[1778557871694,45.55,81026.61,145.8,-0.00524,2e-05,0.26577]
[1778557872634,45.55,81026.6,145.8,-0.00524,2e-05,0.26578]
[1778557873183,45.55,81021.33,145.8,-0.00534,2e-05,0.27026]
[1778557873510,45.55,81021.33,145.8,-0.00534,2e-05,0.27026]
[1778557875386,45.55,81023.17,145.8,-0.0053,2e-05,0.26868]
[1778557876129,45.55,81023.17,145.8,-0.0053,2e-05,0.26868]
[1778557876760,45.55,81023.17,145.8,-0.0053,2e-05,0.26868]
[1778557877656,45.55,81023.11,145.8,-0.0053,2e-05,0.26874]
[1778557878275,45.55,81023.11,145.8,-0.0053,2e-05,0.26874]
[1778557879003,45.55,81025.66,145.8,-0.00526,2e-05,0.26657]
[1778557879186,45.55,81025.66,145.8,-0.00526,2e-05,0.26657]
[1778557879631,45.55,81027.11,145.8,-0.00523,2e-05,0.26535]
[1778557880210,45.55,81027.11,145.8,-0.00523,2e-05,0.26535]
[1778557882911,45.55,81031.53,145.8,-0.00515,2e-05,0.26165]
[1778557885402,45.55,81032.22,145.8,-0.00513,2e-05,0.26107]
[1778557886006,45.55,81032.22,145.8,-0.00513,2e-05,0.26107]
[1778557891507,45.55,81032.66,145.8,-0.00513,2e-05,0.26071]
[1778557892215,45.55,81032.66,145.8,-0.00513,2e-05,0.26071]
[1778557892316,45.55,81033.34,145.8,-0.00504,2e-05,0.2562]
[1778557892848,45.55,81033.34,145.8,-0.00504,2e-05,0.2562]
[1778557893340,45.55,81033.34,145.8,-0.00504,2e-05,0.2562]
[1778557894772,45.55,81033.39,145.8,-0.00504,2e-05,0.25616]
[1778557895238,45.55,81033.39,145.8,-0.00504,2e-05,0.25616]
[1778557900941,45.55,81031.5,145.8,-0.00507,2e-05,0.25772]
[1778557903182,45.55,81038.19,145.8,-0.00495,2e-05,0.25226]
[1778557904031,45.55,81039.36,145.8,-0.00493,2e-05,0.25131]
[1778557904684,45.55,81041.52,145.8,-0.00489,2e-05,0.24958]
[1778557905222,45.55,81041.52,145.8,-0.00489,2e-05,0.24958]
[1778557906630,45.55,81042.58,145.8,-0.00487,2e-05,0.24873]
[1778557908678,45.55,81042.16,145.8,-0.00488,2e-05,0.24907]
[1778557909273,45.55,81042.16,145.8,-0.00488,2e-05,0.24907]
[1778557910009,45.55,81049.81,145.8,-0.00475,2e-05,0.24301]
[1778557910926,45.55,81049.81,145.8,-0.00475,2e-05,0.24301]
[1778557912790,45.55,81048.54,145.8,-0.00477,2e-05,0.24401]
[1778557915147,45.55,81048.72,145.8,-0.00476,2e-05,0.24387]
[1778557915875,45.55,81048.46,145.8,-0.00477,2e-05,0.24407]
[1778557916970,45.55,81048.49,145.8,-0.00477,2e-05,0.24405]
[1778557917838,45.55,81048.49,145.8,-0.00477,2e-05,0.24405]
[1778557919316,45.55,81049.02,145.8,-0.00476,2e-05,0.24363]
[1778557919949,45.55,81048.85,145.8,-0.00476,2e-05,0.24377]
[1778557923095,45.55,81039.19,145.8,-0.00493,2e-05,0.25145]
[1778557924043,45.55,81039.19,145.8,-0.00493,2e-05,0.25145]
[1778557924712,45.55,81035.56,145.8,-0.005,2e-05,0.25439]
[1778557925790,45.55,81036.23,145.8,-0.00498,2e-05,0.25385]
[1778557926382,45.55,81036.23,145.8,-0.00498,2e-05,0.25385]
[1778557927835,45.55,81032.39,145.8,-0.00505,2e-05,0.25698]
[1778557928544,45.55,81032.68,145.8,-0.00505,2e-05,0.25675]
[1778557929096,45.55,81032.68,145.8,-0.00505,2e-05,0.25675]
[1778557929704,45.55,81034.98,145.8,-0.00501,2e-05,0.25486]
[1778557930284,45.55,81034.98,145.8,-0.00501,2e-05,0.25486]
[1778557931028,45.55,81035.41,145.8,-0.005,2e-05,0.25451]
[1778557934434,45.55,81033.56,145.8,-0.00503,2e-05,0.25602]
[1778557934990,45.55,81033.56,145.8,-0.00503,2e-05,0.25602]
[1778557935487,45.55,81033.28,145.8,-0.00504,2e-05,0.25625]
[1778557936199,45.55,81033.28,145.8,-0.00504,2e-05,0.25625]
[1778557939989,45.55,81033.07,145.8,-0.00504,2e-05,0.25643]
[1778557940635,45.55,81032.4,145.8,-0.00505,2e-05,0.25698]
[1778557945249,45.55,81042.88,145.8,-0.00487,2e-05,0.24849]
[1778557947065,45.55,81044.33,145.8,-0.00484,2e-05,0.24734]
[1778557947528,45.55,81044.08,145.8,-0.00485,2e-05,0.24754]
[1778557948822,45.55,81043.88,145.8,-0.00485,2e-05,0.24769]
[1778557949391,45.55,81043.88,145.8,-0.00485,2e-05,0.24769]
[1778557952841,45.55,81042.72,145.8,-0.0048,2e-05,0.2448]
[1778557952927,45.55,81042.72,145.8,-0.0048,2e-05,0.2448]
[1778557957117,45.55,81047.71,145.8,-0.00471,2e-05,0.24089]
[1778557957366,45.55,81047.71,145.8,-0.00471,2e-05,0.24089]
[1778557962798,45.55,81044.52,145.8,-0.00477,2e-05,0.24338]
[1778557963365,45.55,81044.52,145.8,-0.00477,2e-05,0.24338]
[1778557965280,45.55,81044.95,145.8,-0.00476,2e-05,0.24304]
[1778557966394,45.55,81045.07,145.8,-0.00476,2e-05,0.24295]
[1778557967149,45.55,81045.59,145.8,-0.00475,2e-05,0.24254]
[1778557968053,45.55,81048.63,145.8,-0.00469,2e-05,0.24017]
[1778557969231,45.55,81049.27,145.8,-0.00468,2e-05,0.23967]
[1778557972826,45.55,81050.75,145.8,-0.00466,2e-05,0.23853]
[1778557978483,45.55,81050.52,145.8,-0.00466,2e-05,0.23871]
[1778557981857,45.55,81050.37,145.8,-0.00466,2e-05,0.23882]
[1778557982659,45.55,81050.0,145.8,-0.00467,2e-05,0.23911]
[1778557987046,45.55,81049.64,145.8,-0.00468,2e-05,0.23939]
[1778557987860,45.55,81049.96,145.8,-0.00467,2e-05,0.23914]
[1778557989799,45.55,81050.17,145.8,-0.00467,2e-05,0.23898]
[1778557990637,45.55,81050.24,145.8,-0.00467,2e-05,0.23892]
[1778557991042,45.55,81050.24,145.8,-0.00467,2e-05,0.23892]
[1778557991064,45.55,81054.46,145.8,-0.0046,2e-05,0.23568]
[1778557991529,45.55,81054.46,145.8,-0.0046,2e-05,0.23568]
[1778557991575,45.55,81059.23,145.8,-0.00452,2e-05,0.23206]
[1778557995602,45.55,81063.46,145.8,-0.00445,2e-05,0.22889]
[1778557996955,45.55,81063.46,145.8,-0.00445,2e-05,0.22889]
[1778557997677,45.55,81062.78,145.8,-0.00446,2e-05,0.22939]
[1778557999562,45.55,81062.28,145.8,-0.00447,2e-05,0.22977]
[1778558000259,45.55,81062.28,145.8,-0.00447,2e-05,0.22977]
[1778558000888,45.55,81062.52,145.8,-0.00446,2e-05,0.22959]
[1778558002867,45.55,81062.52,145.8,-0.00446,2e-05,0.22959]
[1778558004304,45.55,81062.48,145.8,-0.00446,2e-05,0.22962]
[1778558005060,45.55,81062.48,145.8,-0.00446,2e-05,0.22962]
[1778558005961,45.55,81062.37,145.8,-0.00446,2e-05,0.2297]
[1778558007027,45.55,81062.41,145.8,-0.00446,2e-05,0.22967]
[1778558007335,45.55,81062.41,145.8,-0.00446,2e-05,0.22967]
[1778558011007,45.55,81064.56,145.8,-0.00443,2e-05,0.22807]
[1778558011081,45.55,81065.04,145.8,-0.00435,2e-05,0.22412]
[1778558012538,45.55,81064.5,145.8,-0.00436,2e-05,0.22452]
[1778558012629,45.55,81064.5,145.8,-0.00436,2e-05,0.22452]
[1778558014011,45.55,81065.46,145.8,-0.00435,2e-05,0.22381]
[1778558014567,45.55,81068.67,145.8,-0.0043,2e-05,0.22147]
[1778558015746,45.55,81074.96,145.8,-0.0042,2e-05,0.21695]
[1778558017254,45.55,81074.96,145.8,-0.0042,2e-05,0.21695]
[1778558018121,45.55,81075.26,145.8,-0.00419,2e-05,0.21673]
[1778558018903,45.55,81072.13,145.8,-0.00424,2e-05,0.21897]
[1778558019287,45.55,81072.13,145.8,-0.00424,2e-05,0.21897]
[1778558025194,45.55,81072.02,145.8,-0.00424,2e-05,0.21905]
[1778558026305,45.55,81071.93,145.8,-0.00424,2e-05,0.21912]
[1778558027806,45.55,81071.26,145.8,-0.00425,2e-05,0.2196]
[1778558030446,45.55,81070.78,145.8,-0.00426,2e-05,0.21994]
[1778558032828,45.55,81070.53,145.8,-0.00427,2e-05,0.22012]
[1778558037900,45.55,81070.54,145.8,-0.00427,2e-05,0.22012]
[1778558042936,45.55,81070.48,145.8,-0.00427,2e-05,0.22016]
[1778558047879,45.55,81070.73,145.8,-0.00426,2e-05,0.21998]
[1778558048588,45.55,81070.45,145.8,-0.00427,2e-05,0.22018]
[1778558049183,45.55,81070.45,145.8,-0.00427,2e-05,0.22018]
[1778558049830,45.55,81070.72,145.8,-0.00426,2e-05,0.21999]
[1778558050415,45.55,81070.72,145.8,-0.00426,2e-05,0.21999]
[1778558056192,45.55,81070.75,145.8,-0.00426,2e-05,0.21997]
[1778558057799,45.55,81070.7,145.8,-0.00426,2e-05,0.22]
[1778558059873,45.55,81070.36,145.8,-0.00427,2e-05,0.22025]
[1778558060377,45.55,81070.36,145.8,-0.00427,2e-05,0.22025]
[1778558060382,45.55,81064.81,145.8,-0.00436,2e-05,0.22429]
[1778558062071,45.55,81058.14,145.8,-0.00447,2e-05,0.22923]
[1778558066436,45.55,81058.98,145.8,-0.00445,2e-05,0.2286]
[1778558067126,45.55,81057.97,145.8,-0.00447,2e-05,0.22935]
[1778558068525,45.55,81056.4,145.8,-0.00449,2e-05,0.23053]
[1778558069097,45.55,81056.95,145.8,-0.00448,2e-05,0.23012]
[1778558070982,45.55,81058.28,145.8,-0.00446,2e-05,0.22912]
[1778558071610,45.55,81057.16,145.8,-0.00441,2e-05,0.22633]
[1778558072379,45.55,81057.16,145.8,-0.00441,2e-05,0.22633]
[1778558073066,45.55,81057.17,145.8,-0.00441,2e-05,0.22632]
[1778558076008,45.55,81055.22,145.8,-0.00444,2e-05,0.22777]
[1778558076746,45.55,81055.97,145.8,-0.00443,2e-05,0.22721]
[1778558077176,45.55,81055.97,145.8,-0.00443,2e-05,0.22721]
[1778558078609,45.55,81056.4,145.8,-0.00442,2e-05,0.22689]
[1778558079971,45.55,81055.95,145.8,-0.00443,2e-05,0.22723]
[1778558080615,45.55,81056.1,145.8,-0.00443,2e-05,0.22711]
[1778558084820,45.55,81056.58,145.8,-0.00442,2e-05,0.22676]
[1778558086665,45.55,81056.74,145.8,-0.00442,2e-05,0.22664]
[1778558087367,45.55,81056.74,145.8,-0.00442,2e-05,0.22664]
[1778558088098,45.55,81056.9,145.8,-0.00442,2e-05,0.22652]
[1778558088740,45.55,81056.9,145.8,-0.00442,2e-05,0.22652]
[1778558089322,45.55,81056.9,145.8,-0.00442,2e-05,0.22652]
[1778558090086,45.55,81056.84,145.8,-0.00442,2e-05,0.22656]
[1778558093016,45.55,81056.49,145.8,-0.00442,2e-05,0.22682]
[1778558095883,45.55,81056.62,145.8,-0.00442,2e-05,0.22673]
[1778558096644,45.55,81056.62,145.8,-0.00442,2e-05,0.22673]
[1778558100107,45.55,81056.6,145.8,-0.00442,2e-05,0.22674]
[1778558100758,45.55,81056.36,145.8,-0.00442,2e-05,0.22692]
[1778558105433,45.55,81056.25,145.8,-0.00443,2e-05,0.227]
[1778558111414,45.55,81056.29,145.8,-0.00443,2e-05,0.22697]
[1778558116319,45.55,81055.93,145.8,-0.00443,2e-05,0.22724]
[1778558117883,45.55,81055.54,145.8,-0.00444,2e-05,0.22753]
[1778558118486,45.55,81055.54,145.8,-0.00444,2e-05,0.22753]
[1778558124803,45.55,81056.08,145.8,-0.00443,2e-05,0.22713]
[1778558125105,45.55,81056.08,145.8,-0.00443,2e-05,0.22713]
[1778558125513,45.55,81049.45,145.8,-0.00454,2e-05,0.2321]
[1778558125902,45.55,81049.45,145.8,-0.00454,2e-05,0.2321]
[1778558128015,45.55,81047.27,145.8,-0.00458,2e-05,0.23376]
[1778558131556,45.55,81046.5,145.8,-0.00452,2e-05,0.23065]
[1778558133306,45.55,81046.13,145.8,-0.00452,2e-05,0.23092]
[1778558138605,45.55,81045.45,145.8,-0.00453,2e-05,0.23144]
[1778558143640,45.55,81043.1,145.8,-0.00457,2e-05,0.23322]
[1778558146661,45.55,81033.89,145.8,-0.00473,2e-05,0.24032]
[1778558150689,45.55,81035.03,145.8,-0.00471,2e-05,0.23944]
[1778558152703,45.55,81034.96,145.8,-0.00471,2e-05,0.23949]
[1778558157738,45.55,81034.53,145.8,-0.00472,2e-05,0.23983]
[1778558162773,45.55,81035.19,145.8,-0.00471,2e-05,0.23931]
[1778558166344,45.55,81029.18,145.8,-0.00481,2e-05,0.24403]
[1778558167628,45.55,81029.18,145.8,-0.00481,2e-05,0.24403]
[1778558170051,45.55,81027.87,145.8,-0.00484,2e-05,0.24507]
[1778558170684,45.55,81028.36,145.8,-0.00483,2e-05,0.24468]
[1778558171261,45.55,81028.36,145.8,-0.00483,2e-05,0.24468]
[1778558172062,45.55,81029.0,145.8,-0.00482,2e-05,0.24417]
[1778558173898,45.55,81029.3,145.8,-0.00481,2e-05,0.24393]
[1778558174478,45.55,81029.3,145.8,-0.00481,2e-05,0.24393]
[1778558177086,45.55,81028.91,145.8,-0.00482,2e-05,0.24424]
[1778558177952,45.55,81027.86,145.8,-0.00484,2e-05,0.24507]
[1778558182967,45.55,81026.17,145.8,-0.00487,2e-05,0.24642]
[1778558184302,45.55,81027.05,145.8,-0.00485,2e-05,0.24572]
[1778558185504,45.55,81027.68,145.8,-0.00484,2e-05,0.24522]
[1778558185908,45.55,81029.15,145.8,-0.00481,2e-05,0.24405]
[1778558187153,45.55,81025.41,145.8,-0.00488,2e-05,0.24703]
[1778558187254,45.55,81021.23,145.8,-0.00495,2e-05,0.25039]
[1778558188024,45.55,81021.23,145.8,-0.00495,2e-05,0.25039]
[1778558191285,45.55,81020.56,145.8,-0.00497,2e-05,0.25093]
[1778558191287,45.55,81020.34,145.8,-0.0049,2e-05,0.24721]
[1778558192065,45.55,81020.34,145.8,-0.0049,2e-05,0.24721]
[1778558192856,45.55,81020.45,145.8,-0.00489,2e-05,0.24712]
[1778558193374,45.55,81020.45,145.8,-0.00489,2e-05,0.24712]
[1778558195865,45.55,81020.67,145.8,-0.00489,2e-05,0.24694]
[1778558196360,45.55,81020.67,145.8,-0.00489,2e-05,0.24694]
[1778558197042,45.55,81019.84,145.8,-0.0049,2e-05,0.24761]
[1778558197980,45.55,81019.09,145.8,-0.00492,2e-05,0.24821]
[1778558199901,45.55,81019.37,145.8,-0.00491,2e-05,0.24798]
[1778558201336,45.55,81019.34,145.8,-0.00491,2e-05,0.24801]
[1778558202065,45.55,81019.34,145.8,-0.00491,2e-05,0.24801]
[1778558206097,45.55,81022.03,145.8,-0.00487,2e-05,0.24585]
[1778558206902,45.55,81023.16,145.8,-0.00485,2e-05,0.24495]
[1778558207307,45.55,81023.16,145.8,-0.00485,2e-05,0.24495]
[1778558208710,45.55,81027.11,145.8,-0.00478,2e-05,0.24183]
[1778558212892,45.55,81025.52,145.8,-0.0048,2e-05,0.24308]
[1778558213505,45.55,81025.52,145.8,-0.0048,2e-05,0.24308]
[1778558214621,45.55,81025.4,145.8,-0.00481,2e-05,0.24318]
[1778558217400,45.55,81027.65,145.8,-0.00477,2e-05,0.2414]
[1778558218934,45.55,81027.54,145.8,-0.00477,2e-05,0.24149]
[1778558220921,45.55,81027.48,145.8,-0.00477,2e-05,0.24154]
[1778558226242,45.55,81025.42,145.8,-0.00481,2e-05,0.24316]
[1778558231277,45.55,81026.21,145.8,-0.00479,2e-05,0.24254]
[1778558236312,45.55,81022.54,145.8,-0.00486,2e-05,0.24545]
[1778558241347,45.55,81022.61,145.8,-0.00486,2e-05,0.24539]
[1778558246382,45.55,81022.22,145.8,-0.00486,2e-05,0.2457]
[1778558250491,45.55,81022.8,145.8,-0.00485,2e-05,0.24524]
[1778558250533,45.55,81022.06,145.8,-0.00486,2e-05,0.24583]
[1778558251417,45.55,81020.78,145.8,-0.00481,2e-05,0.24298]
[1778558256452,45.55,81016.24,145.8,-0.00489,2e-05,0.2466]
[1778558261487,45.55,81018.46,145.8,-0.00485,2e-05,0.24482]
[1778558261745,45.55,81018.46,145.8,-0.00485,2e-05,0.24482]
[1778558261824,45.55,81018.46,145.8,-0.00485,2e-05,0.24482]
[1778558262494,45.55,81018.55,145.8,-0.00485,2e-05,0.24475]
[1778558267529,45.55,81017.54,145.8,-0.00487,2e-05,0.24556]
[1778558272564,45.55,81014.44,145.8,-0.00493,2e-05,0.24804]
[1778558274370,45.55,81016.2,145.8,-0.00489,2e-05,0.24663]
[1778558275626,45.55,81015.13,145.8,-0.00491,2e-05,0.24749]
[1778558281627,45.55,81014.08,145.8,-0.00493,2e-05,0.24833]
[1778558282178,45.55,81014.08,145.8,-0.00493,2e-05,0.24833]
[1778558283074,45.55,81014.04,145.8,-0.00493,2e-05,0.24837]
[1778558283876,45.55,81013.21,145.8,-0.00495,2e-05,0.24904]
[1778558284367,45.55,81013.21,145.8,-0.00495,2e-05,0.24904]
[1778558286662,45.55,81018.3,145.8,-0.00486,2e-05,0.24495]
[1778558287029,45.55,81018.3,145.8,-0.00486,2e-05,0.24495]
[1778558290323,45.55,81018.34,145.8,-0.00486,2e-05,0.24492]
[1778558290333,45.55,81018.34,145.8,-0.00486,2e-05,0.24492]
[1778558291697,45.55,81023.39,145.8,-0.00477,2e-05,0.24092]
[1778558293194,45.55,81024.43,145.8,-0.00475,2e-05,0.24011]
[1778558294031,45.55,81024.23,145.8,-0.00475,2e-05,0.24027]
[1778558298138,45.55,81025.09,145.8,-0.00474,2e-05,0.23959]
[1778558299386,45.55,81026.1,145.8,-0.00472,2e-05,0.2388]
[1778558300598,45.55,81026.42,145.8,-0.00471,2e-05,0.23855]
[1778558302746,45.55,81026.53,145.8,-0.00471,2e-05,0.23847]
[1778558304073,45.55,81029.1,145.8,-0.00467,2e-05,0.23647]
[1778558305481,45.55,81029.1,145.8,-0.00467,2e-05,0.23647]
[1778558311837,45.55,81031.39,145.8,-0.00456,2e-05,0.23097]
[1778558312844,45.55,81025.54,145.8,-0.00466,2e-05,0.23545]
[1778558314078,45.55,81025.54,145.8,-0.00466,2e-05,0.23545]
[1778558314754,45.55,81025.54,145.8,-0.00466,2e-05,0.23545]
[1778558314799,45.55,81023.97,145.8,-0.00468,2e-05,0.23666]
[1778558317421,45.55,81024.13,145.8,-0.00468,2e-05,0.23654]
[1778558318107,45.55,81024.72,145.8,-0.00467,2e-05,0.23608]
[1778558319399,45.55,81025.18,145.8,-0.00466,2e-05,0.23572]
[1778558320059,45.55,81025.32,145.8,-0.00466,2e-05,0.23562]
[1778558325860,45.55,81025.29,145.8,-0.00466,2e-05,0.23564]
[1778558326309,45.55,81025.29,145.8,-0.00466,2e-05,0.23564]
[1778558330718,45.55,81024.07,145.8,-0.00468,2e-05,0.23658]
[1778558332834,45.55,81026.59,145.8,-0.00464,2e-05,0.23464]
[1778558337067,45.55,81025.38,145.8,-0.00466,2e-05,0.23557]
[1778558339252,45.55,81024.99,145.8,-0.00467,2e-05,0.23587]
[1778558345045,45.55,81032.17,145.8,-0.00454,2e-05,0.23038]
[1778558349075,45.55,81034.73,145.8,-0.0045,2e-05,0.22844]
[1778558349884,45.55,81034.8,145.8,-0.0045,2e-05,0.22839]
[1778558352255,45.55,81033.9,145.8,-0.00451,2e-05,0.22907]
[1778558353252,45.55,81033.34,145.8,-0.00452,2e-05,0.22949]
[1778558355351,45.55,81033.01,145.8,-0.00453,2e-05,0.22974]
[1778558355879,45.55,81030.42,145.8,-0.00457,2e-05,0.23171]
[1778558356145,45.55,81025.29,145.8,-0.00466,2e-05,0.23564]
[1778558357980,45.55,81024.47,145.8,-0.00467,2e-05,0.23627]
[1778558363194,45.55,81022.98,145.8,-0.0047,2e-05,0.23743]
[1778558368229,45.55,81023.63,145.8,-0.00469,2e-05,0.23692]
[1778558371250,45.55,81023.99,145.8,-0.00461,2e-05,0.23287]
[1778558374859,45.55,81024.28,145.8,-0.00461,2e-05,0.23264]
[1778558380313,45.55,81026.35,145.8,-0.00457,2e-05,0.23107]
[1778558381320,45.55,81033.46,145.8,-0.00445,2e-05,0.22571]
[1778558384123,45.55,81036.93,145.8,-0.00439,2e-05,0.22313]
[1778558384935,45.55,81037.11,145.8,-0.00439,2e-05,0.223]
[1778558386718,45.55,81037.18,145.8,-0.00439,2e-05,0.22295]
[1778558387373,45.55,81037.2,145.8,-0.00439,2e-05,0.22294]
[1778558388159,45.55,81037.58,145.8,-0.00438,2e-05,0.22265]
[1778558390014,45.55,81036.67,145.8,-0.0044,2e-05,0.22333]
[1778558390583,45.55,81036.67,145.8,-0.0044,2e-05,0.22333]
[1778558393382,45.55,81035.47,145.8,-0.00442,2e-05,0.22421]
[1778558396706,45.55,81035.68,145.8,-0.00441,2e-05,0.22406]
[1778558397206,45.55,81035.71,145.8,-0.00441,2e-05,0.22404]
[1778558401175,45.55,81036.04,145.8,-0.00441,2e-05,0.22379]
[1778558401933,45.55,81033.17,145.8,-0.00446,2e-05,0.22593]
[1778558404871,45.55,81029.01,145.8,-0.00453,2e-05,0.22905]
[1778558406497,45.55,81020.7,145.8,-0.00467,2e-05,0.2354]
[1778558412539,45.55,81020.24,145.8,-0.00467,2e-05,0.23575]
[1778558414840,45.55,81022.31,145.8,-0.00464,2e-05,0.23416]
[1778558420861,45.55,81024.2,145.8,-0.00461,2e-05,0.23271]
[1778558422857,45.55,81023.88,145.8,-0.00461,2e-05,0.23295]
[1778558427710,45.55,81021.99,145.8,-0.00464,2e-05,0.2344]
[1778558428255,45.55,81022.18,145.8,-0.00464,2e-05,0.23426]
[1778558431674,45.55,81021.68,145.8,-0.00458,2e-05,0.23087]
[1778558433147,45.55,81021.91,145.8,-0.00457,2e-05,0.2307]
[1778558433891,45.55,81021.91,145.8,-0.00457,2e-05,0.2307]
[1778558438811,45.55,81022.01,145.8,-0.00457,2e-05,0.23062]
[1778558439378,45.55,81022.2,145.8,-0.00457,2e-05,0.23048]
[1778558443759,45.55,81017.42,145.8,-0.00465,2e-05,0.23414]
[1778558449897,45.55,81017.53,145.8,-0.00465,2e-05,0.23405]
[1778558450303,45.55,81017.18,145.8,-0.00465,2e-05,0.23432]
[1778558453830,45.55,81021.68,145.8,-0.00458,2e-05,0.23087]
[1778558457699,45.55,81021.35,145.8,-0.00458,2e-05,0.23113]
[1778558458219,45.55,81022.0,145.8,-0.00457,2e-05,0.23063]
[1778558462326,45.55,81024.39,145.8,-0.00453,2e-05,0.22882]
[1778558462356,45.55,81024.39,145.8,-0.00453,2e-05,0.22882]
[1778558463576,45.55,81025.87,145.8,-0.00451,2e-05,0.2277]
[1778558463687,45.55,81025.87,145.8,-0.00451,2e-05,0.2277]
[1778558463900,45.55,81034.74,145.8,-0.00436,2e-05,0.22111]
[1778558464907,45.55,81041.48,145.8,-0.00425,2e-05,0.21621]
[1778558465996,45.55,81044.11,145.8,-0.00421,2e-05,0.21432]
[1778558466619,45.55,81044.11,145.8,-0.00421,2e-05,0.21432]
[1778558468756,45.55,81045.02,145.8,-0.0042,2e-05,0.21367]
[1778558469288,45.55,81045.09,145.8,-0.00419,2e-05,0.21362]
[1778558473970,45.55,81050.55,145.8,-0.00411,2e-05,0.20976]
[1778558478203,45.55,81051.8,145.8,-0.00409,2e-05,0.20889]
[1778558478914,45.55,81051.8,145.8,-0.00409,2e-05,0.20889]
[1778558484131,45.55,81050.29,145.8,-0.00411,2e-05,0.20994]
[1778558485591,45.55,81047.4,145.8,-0.00416,2e-05,0.21198]
[1778558486103,45.55,81044.71,145.8,-0.0042,2e-05,0.21389]
[1778558486719,45.55,81044.71,145.8,-0.0042,2e-05,0.21389]
[1778558487618,45.55,81042.74,145.8,-0.00423,2e-05,0.2153]
[1778558490086,45.55,81036.84,145.8,-0.00433,2e-05,0.21957]
[1778558491215,45.55,81036.84,145.8,-0.00433,2e-05,0.21957]
[1778558491301,45.55,81036.84,145.8,-0.00433,2e-05,0.21957]
[1778558491661,45.55,81036.84,145.8,-0.00433,2e-05,0.21957]
[1778558491676,45.55,81037.51,145.8,-0.00425,2e-05,0.21549]
[1778558492434,45.55,81037.51,145.8,-0.00425,2e-05,0.21549]
[1778558493947,45.55,81040.75,145.8,-0.00419,2e-05,0.21317]
[1778558493107,45.55,81044.89,145.8,-0.00413,2e-05,0.21024]
[1778558494429,45.55,81044.89,145.8,-0.00413,2e-05,0.21024]
[1778558495095,45.55,81046.4,145.8,-0.00411,2e-05,0.20918]
[1778558495870,45.55,81046.4,145.8,-0.00411,2e-05,0.20918]
[1778558500055,45.55,81048.36,145.8,-0.00408,2e-05,0.20781]
[1778558500746,45.55,81048.36,145.8,-0.00408,2e-05,0.20781]
[1778558504455,45.55,81049.26,145.8,-0.00406,2e-05,0.20718]
[1778558504485,45.55,81049.26,145.8,-0.00406,2e-05,0.20718]
[1778558505191,45.55,81030.9,145.8,-0.00435,2e-05,0.22029]
[1778558507019,45.55,81026.88,145.8,-0.00442,2e-05,0.22325]
[1778558507608,45.55,81026.88,145.8,-0.00442,2e-05,0.22325]
[1778558509021,45.55,81026.68,145.8,-0.00442,2e-05,0.2234]
[1778558509622,45.55,81026.68,145.8,-0.00442,2e-05,0.2234]
[1778558517089,45.55,81028.53,145.8,-0.00439,2e-05,0.22203]
[1778558517889,45.55,81028.53,145.8,-0.00439,2e-05,0.22203]
[1778558521821,45.55,81030.65,145.8,-0.00436,2e-05,0.22047]
[1778558522693,45.55,81030.85,145.8,-0.00435,2e-05,0.22033]
[1778558525803,45.55,81029.41,145.8,-0.00438,2e-05,0.22138]
[1778558526600,45.55,81029.44,145.8,-0.00438,2e-05,0.22136]
[1778558529022,45.55,81027.84,145.8,-0.0044,2e-05,0.22254]
[1778558529561,45.55,81027.83,145.8,-0.0044,2e-05,0.22255]
[1778558530108,45.55,81027.41,145.8,-0.00441,2e-05,0.22286]
[1778558530849,45.55,81027.41,145.8,-0.00441,2e-05,0.22286]
[1778558532838,45.55,81027.88,145.8,-0.0044,2e-05,0.22251]
[1778558532842,45.55,81027.88,145.8,-0.0044,2e-05,0.22251]
[1778558534101,45.55,81028.15,145.8,-0.0044,2e-05,0.22231]
[1778558537372,45.55,81026.44,145.8,-0.00443,2e-05,0.22358]
[1778558538044,45.55,81027.16,145.8,-0.00441,2e-05,0.22305]
[1778558541443,45.55,81035.16,145.8,-0.00428,2e-05,0.21719]
[1778558545336,45.55,81034.02,145.8,-0.0043,2e-05,0.21801]
[1778558546037,45.55,81034.02,145.8,-0.0043,2e-05,0.21801]
[1778558551825,45.55,81035.31,145.8,-0.00428,2e-05,0.21708]
[1778558551926,45.55,81035.56,145.8,-0.00421,2e-05,0.21332]
[1778558552374,45.55,81035.56,145.8,-0.00421,2e-05,0.21332]
[1778558556547,45.55,81032.01,145.8,-0.00426,2e-05,0.21587]
[1778558557242,45.55,81032.05,145.8,-0.00426,2e-05,0.21584]
[1778558559570,45.55,81038.16,145.8,-0.00417,2e-05,0.21147]
[1778558561361,45.55,81041.14,145.8,-0.00412,2e-05,0.20936]
[1778558561449,45.55,81041.14,145.8,-0.00412,2e-05,0.20936]
[1778558562591,45.55,81033.28,145.8,-0.00424,2e-05,0.21495]
[1778558563274,45.55,81033.28,145.8,-0.00424,2e-05,0.21495]
[1778558564762,45.55,81032.91,145.8,-0.00425,2e-05,0.21522]
[1778558568022,45.55,81032.59,145.8,-0.00426,2e-05,0.21545]
[1778558569282,45.55,81034.26,145.8,-0.00423,2e-05,0.21425]
[1778558570830,45.55,81033.74,145.8,-0.00424,2e-05,0.21462]
[1778558572902,45.55,81034.01,145.8,-0.00423,2e-05,0.21443]
[1778558573476,45.55,81034.01,145.8,-0.00423,2e-05,0.21443]
[1778558574072,45.55,81034.01,145.8,-0.00423,2e-05,0.21443]
[1778558577270,45.55,81036.96,145.8,-0.00419,2e-05,0.21232]
[1778558577978,45.55,81036.96,145.8,-0.00419,2e-05,0.21232]
[1778558582475,45.55,81040.17,145.8,-0.00414,2e-05,0.21005]
[1778558582748,45.55,81040.17,145.8,-0.00414,2e-05,0.21005]
[1778558583738,45.55,81033.34,145.8,-0.00424,2e-05,0.21491]
[1778558586099,45.55,81032.94,145.8,-0.00425,2e-05,0.2152]
[1778558586910,45.55,81032.94,145.8,-0.00425,2e-05,0.2152]
[1778558588773,45.55,81028.41,145.8,-0.00432,2e-05,0.21848]
[1778558594002,45.55,81027.15,145.8,-0.00434,2e-05,0.2194]
[1778558594462,45.55,81027.11,145.8,-0.00434,2e-05,0.21943]
[1778558596005,45.55,81026.87,145.8,-0.00435,2e-05,0.2196]
[1778558596371,45.55,81026.8,145.8,-0.00435,2e-05,0.21966]
[1778558597836,45.55,81021.97,145.8,-0.00443,2e-05,0.22322]
[1778558598579,45.55,81021.97,145.8,-0.00443,2e-05,0.22322]
[1778558599287,45.55,81022.31,145.8,-0.00442,2e-05,0.22297]
[1778558600106,45.55,81021.85,145.8,-0.00443,2e-05,0.22331]
[1778558600227,45.55,81021.85,145.8,-0.00443,2e-05,0.22331]
[1778558600857,45.55,81010.7,145.8,-0.00462,2e-05,0.23173]
[1778558602962,45.55,81010.29,145.8,-0.00463,2e-05,0.23204]
[1778558603838,45.55,81008.31,145.8,-0.00466,2e-05,0.23357]
[1778558605892,45.55,81013.52,145.8,-0.00457,2e-05,0.22957]
[1778558610927,45.55,81012.72,145.8,-0.00458,2e-05,0.23018]
[1778558611706,45.55,81012.72,145.8,-0.00458,2e-05,0.23018]
[1778558611934,45.55,81014.34,145.8,-0.00448,2e-05,0.22521]
[1778558612405,45.55,81014.34,145.8,-0.00448,2e-05,0.22521]
[1778558614199,45.55,81013.41,145.8,-0.0045,2e-05,0.22591]
[1778558614900,45.55,81013.41,145.8,-0.0045,2e-05,0.22591]
[1778558615478,45.55,81010.72,145.8,-0.00454,2e-05,0.22794]
[1778558616066,45.55,81010.72,145.8,-0.00454,2e-05,0.22794]
[1778558616741,45.55,81010.89,145.8,-0.00454,2e-05,0.22781]
[1778558617444,45.55,81011.24,145.8,-0.00454,2e-05,0.22754]
[1778558621420,45.55,81009.66,145.8,-0.00456,2e-05,0.22874]
[1778558622293,45.55,81009.78,145.8,-0.00456,2e-05,0.22865]
[1778558626020,45.55,81008.55,145.8,-0.00458,2e-05,0.22959]
[1778558626060,45.55,81008.55,145.8,-0.00458,2e-05,0.22959]
[1778558627040,45.55,81002.67,145.8,-0.00468,2e-05,0.23411]
[1778558628247,45.55,81003.15,145.8,-0.00467,2e-05,0.23373]
[1778558629750,45.55,81003.33,145.8,-0.00467,2e-05,0.2336]
[1778558635096,45.55,81000.61,145.8,-0.00472,2e-05,0.23571]
[1778558636783,45.55,80999.9,145.8,-0.00473,2e-05,0.23626]
[1778558637638,45.55,80999.87,145.8,-0.00473,2e-05,0.23629]
[1778558640226,45.55,81002.43,145.8,-0.00469,2e-05,0.23429]
[1778558640911,45.55,81002.43,145.8,-0.00469,2e-05,0.23429]
[1778558641408,45.55,81003.64,145.8,-0.00467,2e-05,0.23336]
[1778558642991,45.55,81004.2,145.8,-0.00466,2e-05,0.23292]
[1778558644814,45.55,81004.31,145.8,-0.00465,2e-05,0.23284]
[1778558645306,45.55,81004.2,145.8,-0.00466,2e-05,0.23292]
[1778558651208,45.55,81006.21,145.8,-0.00462,2e-05,0.23138]
[1778558656243,45.55,81003.15,145.8,-0.00467,2e-05,0.23373]
[1778558658941,45.55,81002.38,145.8,-0.00469,2e-05,0.23433]
[1778558659367,45.55,81001.36,145.8,-0.00471,2e-05,0.23512]
[1778558659398,45.55,81001.36,145.8,-0.00471,2e-05,0.23512]
[1778558659682,45.55,81001.36,145.8,-0.00471,2e-05,0.23512]
[1778558660797,45.55,81001.82,145.8,-0.0047,2e-05,0.23477]
[1778558661699,45.55,80997.86,145.8,-0.00477,2e-05,0.23786]
[1778558664998,45.55,80997.47,145.8,-0.00477,2e-05,0.23817]
[1778558665590,45.55,80997.72,145.8,-0.00477,2e-05,0.23797]
[1778558666130,45.55,80997.72,145.8,-0.00477,2e-05,0.23797]
[1778558666781,45.55,80998.93,145.8,-0.00475,2e-05,0.23702]
[1778558670170,45.55,81000.4,145.8,-0.00472,2e-05,0.23587]
[1778558670878,45.55,81000.4,145.8,-0.00472,2e-05,0.23587]
[1778558671348,45.55,81001.04,145.8,-0.00464,2e-05,0.23154]
[1778558674217,45.55,81003.86,145.8,-0.00459,2e-05,0.22938]
[1778558675383,45.55,81004.13,145.8,-0.00458,2e-05,0.22917]
[1778558676170,45.55,81004.3,145.8,-0.00458,2e-05,0.22905]
[1778558678316,45.55,81002.82,145.8,-0.00461,2e-05,0.23018]
[1778558683021,45.55,80998.81,145.8,-0.00468,2e-05,0.23326]
[1778558683223,45.55,80998.41,145.8,-0.00468,2e-05,0.23357]
[1778558684063,45.55,80998.41,145.8,-0.00468,2e-05,0.23357]
[1778558684707,45.55,81002.16,145.8,-0.00462,2e-05,0.23068]
[1778558686097,45.55,81002.31,145.8,-0.00461,2e-05,0.23057]
[1778558686935,45.55,80999.99,145.8,-0.00465,2e-05,0.23235]
[1778558688257,45.55,80999.13,145.8,-0.00467,2e-05,0.23301]
[1778558688949,45.55,80999.13,145.8,-0.00467,2e-05,0.23301]
[1778558692990,45.55,80998.27,145.8,-0.00468,2e-05,0.23368]
[1778558696523,45.55,81007.35,145.8,-0.00453,2e-05,0.22673]
[1778558699540,45.55,81011.27,145.8,-0.00446,2e-05,0.22378]
[1778558704579,45.55,81015.59,145.8,-0.00439,2e-05,0.22058]
[1778558706593,45.55,81023.0,145.8,-0.00427,2e-05,0.21517]
[1778558707198,45.55,81023.0,145.8,-0.00427,2e-05,0.21517]
[1778558711444,45.55,81025.07,145.8,-0.00424,2e-05,0.21368]
[1778558716853,45.55,81024.77,145.8,-0.00424,2e-05,0.21389]
[1778558719466,45.55,81025.02,145.8,-0.00424,2e-05,0.21371]
[1778558725186,45.55,81023.5,145.8,-0.00426,2e-05,0.21481]
[1778558725727,45.55,81009.88,145.8,-0.00449,2e-05,0.22483]
[1778558730765,45.55,81008.49,145.8,-0.00451,2e-05,0.22587]
[1778558731296,45.55,81008.49,145.8,-0.00451,2e-05,0.22587]
[1778558732002,45.55,81008.53,145.8,-0.00444,2e-05,0.22211]
[1778558736282,45.55,81008.48,145.8,-0.00444,2e-05,0.22215]
[1778558736932,45.55,81008.48,145.8,-0.00444,2e-05,0.22215]
[1778558742848,45.55,81008.33,145.8,-0.00444,2e-05,0.22226]
[1778558744882,45.55,81008.33,145.8,-0.00444,2e-05,0.22226]
[1778558745517,45.55,81008.33,145.8,-0.00444,2e-05,0.22226]
[1778558748185,45.55,81007.65,145.8,-0.00445,2e-05,0.22277]
[1778558748949,45.55,81007.65,145.8,-0.00445,2e-05,0.22277]
[1778558752918,45.55,81012.22,145.8,-0.00437,2e-05,0.21938]
[1778558754845,45.55,81013.59,145.8,-0.00435,2e-05,0.21837]
[1778558755409,45.55,81016.78,145.8,-0.0043,2e-05,0.21605]
[1778558758070,45.55,81017.93,145.8,-0.00428,2e-05,0.21521]
[1778558758846,45.55,81018.19,145.8,-0.00428,2e-05,0.21502]
[1778558760838,45.55,81016.79,145.8,-0.0043,2e-05,0.21604]
[1778558761368,45.55,81017.12,145.8,-0.00429,2e-05,0.2158]
[1778558761995,45.55,81017.12,145.8,-0.00429,2e-05,0.2158]
[1778558762801,45.55,81017.83,145.8,-0.00428,2e-05,0.21529]
[1778558763349,45.55,81018.46,145.8,-0.00427,2e-05,0.21483]
[1778558764196,45.55,81018.46,145.8,-0.00427,2e-05,0.21483]
[1778558764944,45.55,81019.46,145.8,-0.00426,2e-05,0.21411]
[1778558765687,45.55,81019.63,145.8,-0.00425,2e-05,0.21399]
[1778558766559,45.55,81019.82,145.8,-0.00425,2e-05,0.21385]
[1778558767162,45.55,81019.82,145.8,-0.00425,2e-05,0.21385]
[1778558770039,45.55,81015.19,145.8,-0.00433,2e-05,0.2172]
[1778558772604,45.55,81015.22,145.8,-0.00433,2e-05,0.21718]
[1778558773605,45.55,81017.5,145.8,-0.00429,2e-05,0.21552]
[1778558774907,45.55,81019.07,145.8,-0.00426,2e-05,0.21439]
[1778558776057,45.55,81019.3,145.8,-0.00426,2e-05,0.21422]
[1778558777319,45.55,81018.76,145.8,-0.00427,2e-05,0.21461]
[1778558778062,45.55,81018.76,145.8,-0.00427,2e-05,0.21461]
[1778558782909,45.55,81018.79,145.8,-0.00427,2e-05,0.21459]
[1778558784740,45.55,81018.53,145.8,-0.00427,2e-05,0.21478]
[1778558785258,45.55,81018.53,145.8,-0.00427,2e-05,0.21478]
[1778558786044,45.55,81018.69,145.8,-0.00427,2e-05,0.21466]
[1778558790209,45.55,81018.82,145.8,-0.00427,2e-05,0.21457]
[1778558790859,45.55,81018.82,145.8,-0.00427,2e-05,0.21457]
[1778558791315,45.55,81018.82,145.8,-0.00427,2e-05,0.21457]
[1778558792225,45.55,81018.82,145.8,-0.00427,2e-05,0.21457]
[1778558791409,45.55,81018.82,145.8,-0.0042,2e-05,0.21097]
[1778558797229,45.55,81018.05,145.8,-0.00421,2e-05,0.21152]
[1778558799181,45.55,81017.88,145.8,-0.00421,2e-05,0.21164]
[1778558799827,45.55,81018.03,145.8,-0.00421,2e-05,0.21153]
[1778558800377,45.55,81018.88,145.8,-0.0042,2e-05,0.21092]
[1778558800990,45.55,81018.88,145.8,-0.0042,2e-05,0.21092]
[1778558801458,45.55,81018.94,145.8,-0.00419,2e-05,0.21088]
[1778558802200,45.55,81018.94,145.8,-0.00419,2e-05,0.21088]
[1778558806534,45.55,81018.55,145.8,-0.0042,2e-05,0.21116]
[1778558807792,45.55,81018.88,145.8,-0.0042,2e-05,0.21092]
[1778558808986,45.55,81018.88,145.8,-0.0042,2e-05,0.21092]
[1778558809471,45.55,81019.05,145.8,-0.00419,2e-05,0.2108]
[1778558812898,45.55,81019.54,145.8,-0.00419,2e-05,0.21045]
[1778558813718,45.55,81020.19,145.8,-0.00418,2e-05,0.20999]
[1778558816019,45.55,81022.01,145.8,-0.00415,2e-05,0.2087]
[1778558816365,45.55,81021.88,145.8,-0.00415,2e-05,0.20879]
[1778558821539,45.55,81021.58,145.8,-0.00415,2e-05,0.20901]
[1778558825824,45.55,81022.84,145.8,-0.00413,2e-05,0.20812]
[1778558826454,45.55,81022.35,145.8,-0.00414,2e-05,0.20846]
[1778558831217,45.55,81026.22,145.8,-0.00408,2e-05,0.20575]
[1778558831975,45.55,81025.91,145.8,-0.00409,2e-05,0.20596]
[1778558834183,45.55,81024.87,145.8,-0.0041,2e-05,0.20669]
[1778558834861,45.55,81024.87,145.8,-0.0041,2e-05,0.20669]
[1778558835286,45.55,81024.87,145.8,-0.0041,2e-05,0.20669]
[1778558836003,45.55,81024.87,145.8,-0.0041,2e-05,0.20669]
[1778558838061,45.55,81025.46,145.8,-0.00409,2e-05,0.20628]
[1778558838746,45.55,81025.46,145.8,-0.00409,2e-05,0.20628]
[1778558844559,45.55,81024.65,145.8,-0.0041,2e-05,0.20685]
[1778558845566,45.55,81029.02,145.8,-0.00404,2e-05,0.2038]
[1778558846573,45.55,81036.16,145.8,-0.00393,2e-05,0.19891]
[1778558847921,45.55,81036.16,145.8,-0.00393,2e-05,0.19891]
[1778558848779,45.55,81038.05,145.8,-0.0039,1e-05,0.19763]
[1778558849337,45.55,81038.05,145.8,-0.0039,1e-05,0.19763]
[1778558850097,45.55,81038.69,145.8,-0.00389,1e-05,0.1972]
[1778558851608,45.55,81039.21,145.8,-0.00382,1e-05,0.19346]
[1778558856458,45.55,81039.14,145.8,-0.00382,1e-05,0.19351]
[1778558856547,45.55,81039.14,145.8,-0.00382,1e-05,0.19351]
[1778558857047,45.55,81039.14,145.8,-0.00382,1e-05,0.19351]
[1778558857148,45.55,81046.95,145.8,-0.00371,1e-05,0.18839]
[1778558857969,45.55,81046.95,145.8,-0.00371,1e-05,0.18839]
[1778558858868,45.55,81050.92,145.8,-0.00365,1e-05,0.18583]
[1778558859395,45.55,81050.31,145.8,-0.00366,1e-05,0.18622]
[1778558861310,45.55,81050.34,145.8,-0.00366,1e-05,0.1862]
[1778558862144,45.55,81050.31,145.8,-0.00366,1e-05,0.18622]
[1778558863033,45.55,81049.22,145.8,-0.00367,1e-05,0.18692]
[1778558863478,45.55,81051.47,145.8,-0.00364,1e-05,0.18548]
[1778558864123,45.55,81051.47,145.8,-0.00364,1e-05,0.18548]
[1778558864700,45.55,81051.63,145.8,-0.00364,1e-05,0.18538]
[1778558870741,45.55,81047.31,145.8,-0.0037,1e-05,0.18816]
[1778558872480,45.55,81045.07,145.8,-0.00373,1e-05,0.18961]
[1778558873184,45.55,81045.07,145.8,-0.00373,1e-05,0.18961]
[1778558879711,45.55,81041.26,145.8,-0.00379,1e-05,0.19211]
[1778558880314,45.55,81041.26,145.8,-0.00379,1e-05,0.19211]
[1778558882213,45.55,81041.26,145.8,-0.00379,1e-05,0.19211]
[1778558883250,45.55,81041.67,145.8,-0.00378,1e-05,0.19184]
[1778558884582,45.55,81041.1,145.8,-0.00379,1e-05,0.19221]
[1778558885211,45.55,81041.1,145.8,-0.00379,1e-05,0.19221]
[1778558892410,45.55,81043.14,145.8,-0.00376,1e-05,0.19087]
[1778558892944,45.55,81043.14,145.8,-0.00376,1e-05,0.19087]
[1778558895248,45.55,81045.43,145.8,-0.00373,1e-05,0.18938]
[1778558896691,45.55,81044.89,145.8,-0.00374,1e-05,0.18973]
[1778558901959,45.55,81044.92,145.8,-0.00374,1e-05,0.18971]
[1778558903605,45.55,81044.88,145.8,-0.00374,1e-05,0.18973]
[1778558905082,45.55,81044.88,145.8,-0.00374,1e-05,0.18973]
[1778558910385,45.55,81041.67,145.8,-0.00378,1e-05,0.19184]
[1778558912416,45.55,81041.05,145.8,-0.00379,1e-05,0.19225]
[1778558912517,45.55,81041.05,145.8,-0.00373,1e-05,0.1889]
[1778558915039,45.55,81038.74,145.8,-0.00376,1e-05,0.19041]
[1778558915785,45.55,81038.88,145.8,-0.00376,1e-05,0.19032]
[1778558916220,45.55,81038.88,145.8,-0.00376,1e-05,0.19032]
[1778558916883,45.55,81037.73,145.8,-0.00377,1e-05,0.19108]
[1778558920886,45.55,81037.5,145.8,-0.00378,1e-05,0.19123]
[1778558923034,45.55,81037.87,145.8,-0.00377,1e-05,0.19098]
[1778558923709,45.55,81037.87,145.8,-0.00377,1e-05,0.19098]
[1778558924255,45.55,81037.87,145.8,-0.00377,1e-05,0.19098]
[1778558925121,45.55,81033.61,145.8,-0.00383,1e-05,0.1938]
[1778558925441,45.55,81033.61,145.8,-0.00383,1e-05,0.1938]
[1778558926007,45.55,81033.61,145.8,-0.00383,1e-05,0.1938]
[1778558926664,45.55,81033.43,145.8,-0.00384,1e-05,0.19392]
[1778558928097,45.55,81033.23,145.8,-0.00384,1e-05,0.19405]
[1778558929980,45.55,81033.0,145.8,-0.00384,1e-05,0.19421]
[1778558930497,45.55,81033.0,145.8,-0.00384,1e-05,0.19421]
[1778558932849,45.55,81033.3,145.8,-0.00384,1e-05,0.19401]
[1778558933475,45.55,81033.32,145.8,-0.00384,1e-05,0.19399]
[1778558934859,45.55,81033.25,145.8,-0.00384,1e-05,0.19404]
[1778558935532,45.55,81034.05,145.8,-0.00383,1e-05,0.19351]
[1778558937451,45.55,81034.12,145.8,-0.00383,1e-05,0.19346]
[1778558938157,45.55,81034.12,145.8,-0.00383,1e-05,0.19346]
[1778558940415,45.55,81034.11,145.8,-0.00383,1e-05,0.19347]
[1778558941518,45.55,81033.75,145.8,-0.00383,1e-05,0.19371]
[1778558942324,45.55,81033.75,145.8,-0.00383,1e-05,0.19371]
[1778558943119,45.55,81033.71,145.8,-0.00383,1e-05,0.19373]
[1778558945160,45.55,81033.71,145.8,-0.00383,1e-05,0.19373]
[1778558945825,45.55,81033.84,145.8,-0.00383,1e-05,0.19365]
[1778558948466,45.55,81039.0,145.8,-0.00376,1e-05,0.19024]
[1778558951348,45.55,81038.82,145.8,-0.00376,1e-05,0.19036]
[1778558951754,45.55,81039.08,145.8,-0.00376,1e-05,0.19019]
[1778558954757,45.55,81040.35,145.8,-0.00374,1e-05,0.18936]
[1778558955997,45.55,81038.76,145.8,-0.00376,1e-05,0.1904]
[1778558959606,45.55,81033.49,145.8,-0.00384,1e-05,0.19388]
[1778558960542,45.55,81033.47,145.8,-0.00384,1e-05,0.19389]
[1778558962828,45.55,81033.43,145.8,-0.00384,1e-05,0.19392]
[1778558964360,45.55,81033.49,145.8,-0.00384,1e-05,0.19388]
[1778558965021,45.55,81033.51,145.8,-0.00384,1e-05,0.19387]
[1778558970071,45.55,81033.62,145.8,-0.00383,1e-05,0.19379]
[1778558971303,45.55,81033.62,145.8,-0.00383,1e-05,0.19379]
[1778558971328,45.55,81033.62,145.8,-0.00377,1e-05,0.19042]
[1778558975971,45.55,81033.5,145.8,-0.00377,1e-05,0.1905]
[1778558976710,45.55,81032.15,145.8,-0.00379,1e-05,0.19139]
[1778558978863,45.55,81031.83,145.8,-0.0038,1e-05,0.1916]
[1778558979603,45.55,81028.33,145.8,-0.00385,1e-05,0.19392]
[1778558985176,45.55,81026.56,145.8,-0.00387,1e-05,0.1951]
[1778558985800,45.55,81026.56,145.8,-0.00387,1e-05,0.1951]
[1778558986889,45.55,81026.56,145.8,-0.00387,1e-05,0.1951]
[1778558987722,45.55,81026.19,145.8,-0.00388,1e-05,0.19535]
[1778558990230,45.55,81026.21,145.8,-0.00388,1e-05,0.19534]
[1778558990870,45.55,81026.46,145.8,-0.00387,1e-05,0.19517]
[1778558993568,45.55,81026.24,145.8,-0.00388,1e-05,0.19532]
[1778558994049,45.55,81026.24,145.8,-0.00388,1e-05,0.19532]
[1778559001319,45.55,81026.25,145.8,-0.00388,1e-05,0.19531]
[1778559001575,45.55,81026.29,145.8,-0.00388,1e-05,0.19528]
[1778559004873,45.55,81026.88,145.8,-0.00387,1e-05,0.19489]
[1778559006062,45.55,81027.08,145.8,-0.00387,1e-05,0.19475]
[1778559008080,45.55,81026.93,145.8,-0.00387,1e-05,0.19485]
[1778559008871,45.55,81027.14,145.8,-0.00386,1e-05,0.19471]
[1778559010011,45.55,81027.06,145.8,-0.00387,1e-05,0.19477]
[1778559010586,45.55,81026.43,145.8,-0.00388,1e-05,0.19519]
[1778559017786,45.55,81027.3,145.8,-0.00386,1e-05,0.19461]
[1778559022821,45.55,81025.6,145.8,-0.00389,1e-05,0.19575]
[1778559027856,45.55,81025.83,145.8,-0.00388,1e-05,0.19559]
[1778559030398,45.55,81025.73,145.8,-0.00389,1e-05,0.19566]
[1778559030968,45.55,81025.6,145.8,-0.00389,1e-05,0.19575]
[1778559031030,45.55,81025.78,145.8,-0.00382,1e-05,0.19221]
[1778559034390,45.55,81025.89,145.8,-0.00382,1e-05,0.19214]
[1778559034990,45.55,81025.58,145.8,-0.00382,1e-05,0.19235]
[1778559036195,45.55,81025.55,145.8,-0.00382,1e-05,0.19237]
[1778559036991,45.55,81025.74,145.8,-0.00382,1e-05,0.19224]
[1778559042962,45.55,81022.21,145.8,-0.00387,1e-05,0.19459]
[1778559047886,45.55,81021.71,145.8,-0.00388,1e-05,0.19493]
[1778559048502,45.55,81021.71,145.8,-0.00388,1e-05,0.19493]
[1778559050877,45.55,81021.85,145.8,-0.00388,1e-05,0.19484]
[1778559052780,45.55,81021.92,145.8,-0.00388,1e-05,0.19479]
[1778559057969,45.55,81022.72,145.8,-0.00386,1e-05,0.19425]
[1778559058597,45.55,81022.68,145.8,-0.00386,1e-05,0.19428]
[1778559062756,45.55,81023.13,145.8,-0.00386,1e-05,0.19398]
[1778559063974,45.55,81023.13,145.8,-0.00386,1e-05,0.19398]
[1778559065330,45.55,81022.07,145.8,-0.00387,1e-05,0.19469]
[1778559065974,45.55,81021.79,145.8,-0.00388,1e-05,0.19488]
[1778559068453,45.55,81021.24,145.8,-0.00389,1e-05,0.19525]
[1778559068465,45.55,81021.24,145.8,-0.00389,1e-05,0.19525]
[1778559069155,45.55,81015.2,145.8,-0.00398,2e-05,0.19934]
[1778559070544,45.55,81015.2,145.8,-0.00398,2e-05,0.19934]
[1778559071963,45.55,81012.32,145.8,-0.00402,2e-05,0.20132]
[1778559073367,45.55,81010.62,145.8,-0.00405,2e-05,0.2025]
[1778559073431,45.55,81002.62,145.8,-0.00417,2e-05,0.20811]
[1778559074242,45.55,81002.62,145.8,-0.00417,2e-05,0.20811]
[1778559075029,45.55,81000.09,145.8,-0.00422,2e-05,0.20992]
[1778559075761,45.55,80999.91,145.8,-0.00422,2e-05,0.21005]
[1778559077930,45.55,80999.91,145.8,-0.00422,2e-05,0.21005]
[1778559078218,45.55,81006.71,145.8,-0.00411,2e-05,0.20523]
[1778559078620,45.55,81006.71,145.8,-0.00411,2e-05,0.20523]
[1778559079143,45.55,81006.71,145.8,-0.00411,2e-05,0.20523]
[1778559079849,45.55,81008.06,145.8,-0.00409,2e-05,0.20428]
[1778559080305,45.55,81008.06,145.8,-0.00409,2e-05,0.20428]
[1778559080853,45.55,81008.06,145.8,-0.00409,2e-05,0.20428]
[1778559084234,45.55,81008.02,145.8,-0.00409,2e-05,0.20431]
[1778559085130,45.55,81008.02,145.8,-0.00409,2e-05,0.20431]
[1778559089295,45.55,81002.81,145.8,-0.00417,2e-05,0.20798]
[1778559091077,45.55,81002.95,145.8,-0.00417,2e-05,0.20788]
[1778559091309,45.55,81002.92,145.8,-0.0041,2e-05,0.20432]
[1778559091797,45.55,81002.92,145.8,-0.0041,2e-05,0.20432]
[1778559097537,45.55,81003.13,145.8,-0.0041,2e-05,0.20417]
[1778559098109,45.55,81003.13,145.8,-0.0041,2e-05,0.20417]
[1778559103014,45.55,81002.79,145.8,-0.0041,2e-05,0.20441]
[1778559103809,45.55,81002.72,145.8,-0.0041,2e-05,0.20446]
[1778559106752,45.55,81002.65,145.8,-0.0041,2e-05,0.2045]
[1778559106776,45.55,81002.65,145.8,-0.0041,2e-05,0.2045]
[1778559108593,45.55,81002.44,145.8,-0.00411,2e-05,0.20465]
[1778559109995,45.55,81003.71,145.8,-0.00409,2e-05,0.20376]
[1778559111052,45.55,81003.43,145.8,-0.00409,2e-05,0.20396]
[1778559113443,45.55,81000.63,145.8,-0.00414,2e-05,0.20592]
[1778559114200,45.55,81000.16,145.8,-0.00414,2e-05,0.20626]
[1778559114843,45.55,81000.02,145.8,-0.00415,2e-05,0.20635]
[1778559116957,45.55,81000.02,145.8,-0.00415,2e-05,0.20635]
[1778559117663,45.55,81000.48,145.8,-0.00414,2e-05,0.20603]
[1778559119040,45.55,81000.66,145.8,-0.00414,2e-05,0.2059]
[1778559120105,45.55,81000.97,145.8,-0.00413,2e-05,0.20568]
[1778559120829,45.55,81001.18,145.8,-0.00413,2e-05,0.20554]
[1778559121264,45.55,81001.18,145.8,-0.00413,2e-05,0.20554]
[1778559122725,45.55,81001.22,145.8,-0.00413,2e-05,0.20551]
[1778559123241,45.55,81001.22,145.8,-0.00413,2e-05,0.20551]
[1778559125763,45.55,81000.67,145.8,-0.00414,2e-05,0.2059]
[1778559127070,45.55,81000.27,145.8,-0.00414,2e-05,0.20618]
[1778559131155,45.55,80996.4,145.8,-0.0042,2e-05,0.20893]
[1778559131982,45.55,80995.94,145.8,-0.00421,2e-05,0.20925]
[1778559134598,45.55,80996.01,145.8,-0.00421,2e-05,0.2092]
[1778559135277,45.55,80996.24,145.8,-0.00421,2e-05,0.20904]
[1778559138040,45.55,80994.42,145.8,-0.00424,2e-05,0.21034]
[1778559138651,45.55,81010.22,145.8,-0.00399,2e-05,0.19926]
[1778559139011,45.55,81010.22,145.8,-0.00399,2e-05,0.19926]
[1778559139654,45.55,81005.28,145.8,-0.00406,2e-05,0.20267]
[1778559140913,45.55,81005.28,145.8,-0.00406,2e-05,0.20267]
[1778559142816,45.55,81005.75,145.8,-0.00406,2e-05,0.20234]
[1778559148188,45.55,81006.61,145.8,-0.00404,2e-05,0.20174]
[1778559148948,45.55,81006.1,145.8,-0.00405,2e-05,0.2021]
[1778559152402,45.55,81008.34,145.8,-0.00401,2e-05,0.20055]
[1778559152405,45.55,81008.34,145.8,-0.00395,2e-05,0.19705]
[1778559153142,45.55,81008.34,145.8,-0.00395,2e-05,0.19705]
[1778559157826,45.55,81003.22,145.8,-0.00403,2e-05,0.20056]
[1778559158273,45.55,81003.22,145.8,-0.00403,2e-05,0.20056]
[1778559163771,45.55,81001.83,145.8,-0.00405,2e-05,0.20152]
[1778559164258,45.55,81001.83,145.8,-0.00405,2e-05,0.20152]
[1778559165007,45.55,81001.69,145.8,-0.00405,2e-05,0.20161]
[1778559165698,45.55,81003.37,145.8,-0.00402,2e-05,0.20045]
[1778559166160,45.55,81003.37,145.8,-0.00402,2e-05,0.20045]
[1778559167017,45.55,81002.35,145.8,-0.00404,2e-05,0.20116]
[1778559167779,45.55,81002.26,145.8,-0.00404,2e-05,0.20122]
[1778559168452,45.55,81002.26,145.8,-0.00404,2e-05,0.20122]
[1778559177921,45.55,81005.67,145.8,-0.00399,2e-05,0.19887]
[1778559179217,45.55,81005.67,145.8,-0.00399,2e-05,0.19887]
[1778559179873,45.55,81005.67,145.8,-0.00399,2e-05,0.19887]
[1778559182399,45.55,81005.67,145.8,-0.00399,2e-05,0.19887]
[1778559183164,45.55,81005.67,145.8,-0.00399,2e-05,0.19887]
[1778559185237,45.55,81005.67,145.8,-0.00399,2e-05,0.19887]
[1778559185994,45.55,81005.59,145.8,-0.00399,2e-05,0.19892]
[1778559188321,45.55,81005.59,145.8,-0.00399,2e-05,0.19892]
[1778559189552,45.55,81005.75,145.8,-0.00399,2e-05,0.19882]
[1778559193029,45.55,81001.19,145.8,-0.00406,2e-05,0.20196]
[1778559194175,45.55,81001.19,145.8,-0.00406,2e-05,0.20196]
[1778559194708,45.55,81001.19,145.8,-0.00406,2e-05,0.20196]
[1778559203099,45.55,81001.57,145.8,-0.00405,2e-05,0.2017]
[1778559208135,45.55,81001.37,145.8,-0.00405,2e-05,0.20184]
[1778559211156,45.55,81001.2,145.8,-0.00399,2e-05,0.19842]
[1778559216132,45.55,81001.02,145.8,-0.00399,2e-05,0.19854]
[1778559216857,45.55,81000.99,145.8,-0.00399,2e-05,0.19856]
[1778559219604,45.55,81000.91,145.8,-0.00399,2e-05,0.19862]
[1778559220536,45.55,81000.88,145.8,-0.00399,2e-05,0.19864]
[1778559220539,45.55,80993.53,145.8,-0.00411,2e-05,0.20374]
[1778559221226,45.55,80989.19,145.8,-0.00418,2e-05,0.2068]
[1778559224247,45.55,80993.22,145.8,-0.00411,2e-05,0.20396]
[1778559227096,45.55,80994.42,145.8,-0.00409,2e-05,0.20312]
[1778559228775,45.55,80994.6,145.8,-0.00409,2e-05,0.20299]
[1778559229365,45.55,80994.6,145.8,-0.00409,2e-05,0.20299]
[1778559230079,45.55,80994.6,145.8,-0.00409,2e-05,0.20299]
[1778559235324,45.55,80994.25,145.8,-0.0041,2e-05,0.20323]
[1778559237118,45.55,80994.64,145.8,-0.00409,2e-05,0.20296]
[1778559238351,45.55,80994.67,145.8,-0.00409,2e-05,0.20294]
[1778559239922,45.55,80994.64,145.8,-0.00409,2e-05,0.20296]
[1778559240433,45.55,80994.64,145.8,-0.00409,2e-05,0.20296]
[1778559245764,45.55,80994.41,145.8,-0.00409,2e-05,0.20312]
[1778559247095,45.55,80995.49,145.8,-0.00408,2e-05,0.20237]
[1778559251791,45.55,80996.17,145.8,-0.00407,2e-05,0.20189]
[1778559252580,45.55,80996.17,145.8,-0.00407,2e-05,0.20189]
[1778559253330,45.55,80998.44,145.8,-0.00403,2e-05,0.20032]
[1778559254063,45.55,80999.78,145.8,-0.00401,2e-05,0.1994]
[1778559257932,45.55,81000.7,145.8,-0.00399,2e-05,0.19876]
[1778559258107,45.55,81000.7,145.8,-0.00399,2e-05,0.19876]
[1778559260000,45.55,81000.7,145.8,-0.00399,2e-05,0.19876]
[1778559262537,45.55,81000.78,145.8,-0.00399,2e-05,0.19871]
[1778559263520,45.55,81007.08,145.8,-0.0039,2e-05,0.19442]
[1778559266066,45.55,81005.44,145.8,-0.00392,2e-05,0.19553]
[1778559267408,45.55,81005.44,145.8,-0.00392,2e-05,0.19553]
[1778559268555,45.55,81000.18,145.8,-0.004,2e-05,0.19912]
[1778559269562,45.55,80995.57,145.8,-0.00408,2e-05,0.20231]
[1778559270715,45.55,80995.57,145.8,-0.00408,2e-05,0.20231]
[1778559271334,45.55,80994.43,145.8,-0.00409,2e-05,0.20311]
[1778559271576,45.55,80994.74,145.8,-0.00402,2e-05,0.19933]
[1778559273025,45.55,80995.3,145.8,-0.00401,2e-05,0.19895]
[1778559273273,45.55,80995.3,145.8,-0.00401,2e-05,0.19895]
[1778559274597,45.55,80988.6,145.8,-0.00411,2e-05,0.20361]
[1778559276013,45.55,80988.0,145.8,-0.00412,2e-05,0.20403]
[1778559278025,45.55,80988.98,145.8,-0.00411,2e-05,0.20334]
[1778559280388,45.55,80989.43,145.8,-0.0041,2e-05,0.20302]
[1778559280994,45.55,80989.62,145.8,-0.0041,2e-05,0.20289]
[1778559285121,45.55,80988.9,145.8,-0.00411,2e-05,0.20339]
[1778559285827,45.55,80988.1,145.8,-0.00412,2e-05,0.20396]
[1778559287845,45.55,80987.99,145.8,-0.00412,2e-05,0.20403]
[1778559288381,45.55,80987.99,145.8,-0.00412,2e-05,0.20403]
[1778559292842,45.55,80988.33,145.8,-0.00412,2e-05,0.20379]
[1778559298768,45.55,80987.83,145.8,-0.00413,2e-05,0.20415]
[1778559301890,45.55,80988.63,145.8,-0.00411,2e-05,0.20358]
[1778559305961,45.55,80989.16,145.8,-0.00411,2e-05,0.20321]
[1778559306720,45.55,80989.16,145.8,-0.00411,2e-05,0.20321]
[1778559307272,45.55,80988.06,145.8,-0.00412,2e-05,0.20398]
[1778559308825,45.55,80988.06,145.8,-0.00412,2e-05,0.20398]
[1778559310228,45.55,80984.02,145.8,-0.00419,2e-05,0.20684]
[1778559311500,45.55,80984.98,145.8,-0.00417,2e-05,0.20616]
[1778559311526,45.55,80984.98,145.8,-0.00417,2e-05,0.20616]
[1778559311859,45.55,80994.43,145.8,-0.00402,2e-05,0.19955]
[1778559313200,45.55,80994.43,145.8,-0.00402,2e-05,0.19955]
[1778559313606,45.55,80994.43,145.8,-0.00402,2e-05,0.19955]
[1778559313644,45.55,81003.58,145.8,-0.00388,2e-05,0.19331]
[1778559314231,45.55,81003.58,145.8,-0.00388,2e-05,0.19331]
[1778559314989,45.55,81007.01,145.8,-0.00383,1e-05,0.19102]
[1778559318728,45.55,81011.18,145.8,-0.00377,1e-05,0.18827]
[1778559318940,45.55,81011.38,145.8,-0.00377,1e-05,0.18814]
[1778559319041,45.55,81011.38,145.8,-0.00377,1e-05,0.18814]
[1778559319915,45.55,81017.53,145.8,-0.00368,1e-05,0.18414]
[1778559324188,45.55,81021.14,145.8,-0.00363,1e-05,0.18183]
[1778559324868,45.55,81021.69,145.8,-0.00362,1e-05,0.18148]
[1778559329985,45.55,81022.76,145.8,-0.0036,1e-05,0.1808]
[1778559335020,45.55,81020.55,145.8,-0.00357,1e-05,0.17891]
[1778559340198,45.55,81024.2,145.8,-0.00352,1e-05,0.17662]
[1778559340891,45.55,81024.77,145.8,-0.00351,1e-05,0.17627]
[1778559341849,45.55,81024.77,145.8,-0.00351,1e-05,0.17627]
[1778559342069,45.55,81031.78,145.8,-0.00341,1e-05,0.17196]
[1778559343237,45.55,81031.78,145.8,-0.00341,1e-05,0.17196]
[1778559343306,45.55,81040.84,145.8,-0.00329,1e-05,0.16652]
[1778559343970,45.55,81040.84,145.8,-0.00329,1e-05,0.16652]
[1778559344437,45.55,81040.84,145.8,-0.00329,1e-05,0.16652]
[1778559345145,45.55,81040.08,145.8,-0.0033,1e-05,0.16697]
[1778559345926,45.55,81040.36,145.8,-0.0033,1e-05,0.1668]
[1778559346323,45.55,81040.36,145.8,-0.0033,1e-05,0.1668]
[1778559346446,45.55,81040.36,145.8,-0.0033,1e-05,0.1668]
[1778559346834,45.55,81040.36,145.8,-0.0033,1e-05,0.1668]
[1778559346853,45.55,81040.36,145.8,-0.0033,1e-05,0.1668]
[1778559348111,45.55,81045.99,145.8,-0.00323,1e-05,0.1635]
[1778559349229,45.55,81045.99,145.8,-0.00323,1e-05,0.1635]
[1778559349236,45.55,81045.99,145.8,-0.00323,1e-05,0.1635]
[1778559349330,45.55,81053.79,145.8,-0.00313,1e-05,0.15901]
[1778559349978,45.55,81053.79,145.8,-0.00313,1e-05,0.15901]
[1778559350501,45.55,81053.79,145.8,-0.00313,1e-05,0.15901]
[1778559351132,45.55,81059.35,145.8,-0.00306,1e-05,0.15588]
[1778559354462,45.55,81061.0,145.8,-0.00304,1e-05,0.15496]
[1778559355093,45.55,81063.06,145.8,-0.00302,1e-05,0.15382]
[1778559357509,45.55,81067.72,145.8,-0.00296,1e-05,0.15126]
[1778559357937,45.55,81068.59,145.8,-0.00295,1e-05,0.15079]
[1778559358615,45.55,81073.29,145.8,-0.00289,1e-05,0.14826]
[1778559360499,45.55,81075.47,145.8,-0.00287,1e-05,0.14709]
[1778559360732,45.55,81075.47,145.8,-0.00287,1e-05,0.14709]
[1778559365246,45.55,81074.8,145.8,-0.00288,1e-05,0.14745]
[1778559365791,45.55,81074.8,145.8,-0.00288,1e-05,0.14745]
[1778559366572,45.55,81074.95,145.8,-0.00288,1e-05,0.14737]
[1778559366663,45.55,81081.8,145.8,-0.0028,1e-05,0.14377]
[1778559368076,45.55,81085.58,145.8,-0.00275,1e-05,0.14181]
[1778559368251,45.55,81081.55,145.8,-0.0028,1e-05,0.1439]
[1778559370658,45.55,81081.56,145.8,-0.0028,1e-05,0.14389]
[1778559370738,45.55,81086.43,145.8,-0.00275,1e-05,0.14137]
[1778559371333,45.55,81086.43,145.8,-0.00275,1e-05,0.14137]
[1778559375300,45.55,81093.86,145.8,-0.00266,1e-05,0.13761]
[1778559376109,45.55,81093.86,145.8,-0.00266,1e-05,0.13761]
[1778559376142,45.55,81093.86,145.8,-0.00266,1e-05,0.13761]
[1778559376817,45.55,81093.86,145.8,-0.00266,1e-05,0.13761]
[1778559377296,45.55,81094.15,145.8,-0.00266,1e-05,0.13746]
[1778559378081,45.55,81096.99,145.8,-0.00263,1e-05,0.13604]
[1778559378596,45.55,81096.99,145.8,-0.00263,1e-05,0.13604]
[1778559383929,45.55,81100.02,145.8,-0.0026,1e-05,0.13455]
[1778559384437,45.55,81100.02,145.8,-0.0026,1e-05,0.13455]
[1778559384713,45.55,81100.02,145.8,-0.0026,1e-05,0.13455]
[1778559385148,45.55,81099.92,145.8,-0.0026,1e-05,0.1346]
[1778559385373,45.55,81108.99,145.8,-0.00251,1e-05,0.1302]
[1778559386596,45.55,81108.99,145.8,-0.00251,1e-05,0.1302]
[1778559387416,45.55,81111.66,145.8,-0.00248,1e-05,0.12893]
[1778559390829,45.55,81113.36,145.8,-0.00246,1e-05,0.12813]
[1778559390938,45.55,81113.77,145.8,-0.00246,1e-05,0.12794]
[1778559391415,45.55,81120.82,145.8,-0.00234,1e-05,0.12219]
[1778559392292,45.55,81120.82,145.8,-0.00234,1e-05,0.12219]
[1778559392741,45.55,81120.82,145.8,-0.00234,1e-05,0.12219]
[1778559392851,45.55,81120.82,145.8,-0.00234,1e-05,0.12219]
[1778559393094,45.55,81121.5,145.8,-0.00233,1e-05,0.12188]
[1778559398622,45.55,81125.22,145.8,-0.0023,1e-05,0.12021]
[1778559399795,45.55,81124.78,145.8,-0.0023,1e-05,0.12041]
[1778559401002,45.55,81124.58,145.8,-0.00231,1e-05,0.1205]
[1778559401851,45.55,81124.58,145.8,-0.00231,1e-05,0.1205]
[1778559402552,45.55,81124.61,145.8,-0.0023,1e-05,0.12048]
[1778559403387,45.55,81124.55,145.8,-0.00231,1e-05,0.12051]
[1778559407141,45.55,81126.15,145.8,-0.00229,1e-05,0.1198]
[1778559407703,45.55,81126.15,145.8,-0.00229,1e-05,0.1198]
[1778559407790,45.55,81115.76,145.8,-0.00239,1e-05,0.1245]
[1778559408028,45.55,81115.76,145.8,-0.00239,1e-05,0.1245]
[1778559408782,45.55,81115.76,145.8,-0.00239,1e-05,0.1245]
[1778559408882,45.55,81109.55,145.8,-0.00245,1e-05,0.12738]
[1778559409390,45.55,81109.55,145.8,-0.00245,1e-05,0.12738]
[1778559410066,45.55,81106.8,145.8,-0.00248,1e-05,0.12868]
[1778559410744,45.55,81106.8,145.8,-0.00248,1e-05,0.12868]
[1778559412905,45.55,81107.49,145.8,-0.00247,1e-05,0.12835]
[1778559413522,45.55,81107.79,145.8,-0.00247,1e-05,0.12821]
[1778559414066,45.55,81105.8,145.8,-0.00249,1e-05,0.12915]
[1778559418801,45.55,81108.26,145.8,-0.00246,1e-05,0.12799]
[1778559419383,45.55,81107.75,145.8,-0.00247,1e-05,0.12823]
[1778559420018,45.55,81107.75,145.8,-0.00247,1e-05,0.12823]
[1778559420635,45.55,81107.75,145.8,-0.00247,1e-05,0.12823]
[1778559423351,45.55,81108.26,145.8,-0.00246,1e-05,0.12799]
[1778559423359,45.55,81108.26,145.8,-0.00246,1e-05,0.12799]
[1778559423640,45.55,81114.19,145.8,-0.00241,1e-05,0.12522]
[1778559424124,45.55,81114.19,145.8,-0.00241,1e-05,0.12522]
[1778559424814,45.55,81114.19,145.8,-0.00241,1e-05,0.12522]
[1778559424903,45.55,81118.53,145.8,-0.00236,1e-05,0.12323]
[1778559430693,45.55,81121.97,145.8,-0.00233,1e-05,0.12167]
[1778559433717,45.55,81128.94,145.8,-0.00226,1e-05,0.11856]
[1778559435731,45.55,81135.8,145.8,-0.0022,1e-05,0.11557]
[1778559436714,45.55,81135.8,145.8,-0.0022,1e-05,0.11557]
[1778559437406,45.55,81134.64,145.8,-0.00221,1e-05,0.11607]
[1778559440167,45.55,81134.46,145.8,-0.00221,1e-05,0.11615]
[1778559440894,45.55,81134.46,145.8,-0.00221,1e-05,0.11615]
[1778559442887,45.55,81133.97,145.8,-0.00222,1e-05,0.11636]
[1778559443470,45.55,81133.81,145.8,-0.00222,1e-05,0.11643]
[1778559449901,45.55,81134.04,145.8,-0.00222,1e-05,0.11633]
[1778559450342,45.55,81134.0,145.8,-0.00222,1e-05,0.11635]
[1778559451843,45.55,81135.08,145.8,-0.00216,1e-05,0.11354]
[1778559453972,45.55,81136.68,145.8,-0.00215,1e-05,0.11286]
[1778559454470,45.55,81136.83,145.8,-0.00215,1e-05,0.1128]
[1778559454572,45.55,81136.83,145.8,-0.00215,1e-05,0.1128]
[1778559456055,45.55,81137.81,145.8,-0.00214,1e-05,0.11238]
[1778559461626,45.55,81137.22,145.8,-0.00214,1e-05,0.11263]
[1778559463361,45.55,81136.8,145.8,-0.00215,1e-05,0.11281]
[1778559465272,45.55,81134.61,145.8,-0.00217,1e-05,0.11374]
[1778559466387,45.55,81134.61,145.8,-0.00217,1e-05,0.11374]
[1778559468453,45.55,81136.48,145.8,-0.00215,1e-05,0.11295]
[1778559469158,45.55,81137.21,145.8,-0.00214,1e-05,0.11264]
[1778559475676,45.55,81134.94,145.8,-0.00216,1e-05,0.1136]
[1778559478480,45.55,81135.0,145.8,-0.00216,1e-05,0.11357]
[1778559480436,45.55,81134.55,145.8,-0.00217,1e-05,0.11376]
[1778559484070,45.55,81128.33,145.8,-0.00222,1e-05,0.11644]
[1778559486718,45.55,81127.53,145.8,-0.00223,1e-05,0.11679]
[1778559486769,45.55,81127.53,145.8,-0.00223,1e-05,0.11679]
[1778559486870,45.55,81122.53,145.8,-0.00228,1e-05,0.11899]
[1778559487800,45.55,81122.53,145.8,-0.00228,1e-05,0.11899]
[1778559488283,45.55,81119.56,145.8,-0.00231,1e-05,0.12031]
[1778559489093,45.55,81118.26,145.8,-0.00232,1e-05,0.12089]
[1778559489633,45.55,81118.26,145.8,-0.00232,1e-05,0.12089]
[1778559490195,45.55,81118.26,145.8,-0.00232,1e-05,0.12089]
[1778559490766,45.55,81118.26,145.8,-0.00232,1e-05,0.12089]
[1778559491388,45.55,81118.96,145.8,-0.00231,1e-05,0.12058]
[1778559492850,45.55,81118.92,145.8,-0.00231,1e-05,0.12059]
[1778559494036,45.55,81118.92,145.8,-0.00231,1e-05,0.12059]
[1778559494586,45.55,81118.92,145.8,-0.00231,1e-05,0.12059]
[1778559495166,45.55,81118.84,145.8,-0.00231,1e-05,0.12063]
[1778559495899,45.55,81118.84,145.8,-0.00231,1e-05,0.12063]
[1778559496343,45.55,81119.61,145.8,-0.00231,1e-05,0.12029]
[1778559498047,45.55,81117.74,145.8,-0.00232,1e-05,0.12112]
[1778559499301,45.55,81118.36,145.8,-0.00232,1e-05,0.12085]
[1778559499337,45.55,81118.36,145.8,-0.00232,1e-05,0.12085]
[1778559500005,45.55,81118.36,145.8,-0.00232,1e-05,0.12085]
[1778559500614,45.55,81118.01,145.8,-0.00232,1e-05,0.121]
[1778559504301,45.55,81123.29,145.8,-0.00227,1e-05,0.11865]
[1778559505007,45.55,81123.29,145.8,-0.00227,1e-05,0.11865]
[1778559510847,45.55,81121.04,145.8,-0.00229,1e-05,0.11965]
[1778559511307,45.55,81121.04,145.8,-0.00229,1e-05,0.11965]
[1778559511334,45.55,81120.96,145.8,-0.00225,1e-05,0.11727]
[1778559512084,45.55,81120.96,145.8,-0.00225,1e-05,0.11727]
[1778559513130,45.55,81117.96,145.8,-0.00228,1e-05,0.11859]
[1778559513909,45.55,81117.96,145.8,-0.00228,1e-05,0.11859]
[1778559514558,45.55,81117.46,145.8,-0.00228,1e-05,0.11881]
[1778559520323,45.55,81115.42,145.8,-0.0023,1e-05,0.11972]
[1778559521054,45.55,81115.42,145.8,-0.0023,1e-05,0.11972]
[1778559521762,45.55,81115.42,145.8,-0.0023,1e-05,0.11972]
[1778559525970,45.55,81115.77,145.8,-0.0023,1e-05,0.11956]
[1778559526690,45.55,81115.91,145.8,-0.0023,1e-05,0.1195]
[1778559527415,45.55,81115.91,145.8,-0.0023,1e-05,0.1195]
[1778559528115,45.55,81115.91,145.8,-0.0023,1e-05,0.1195]
[1778559533601,45.55,81117.37,145.8,-0.00228,1e-05,0.11885]
[1778559534140,45.55,81117.17,145.8,-0.00228,1e-05,0.11894]
[1778559536197,45.55,81117.17,145.8,-0.00228,1e-05,0.11894]
[1778559537392,45.55,81117.39,145.8,-0.00228,1e-05,0.11884]
[1778559538142,45.55,81117.36,145.8,-0.00228,1e-05,0.11886]
[1778559539623,45.55,81117.36,145.8,-0.00228,1e-05,0.11886]
[1778559540955,45.55,81117.36,145.8,-0.00228,1e-05,0.11886]
[1778559541644,45.55,81117.16,145.8,-0.00228,1e-05,0.11894]
[1778559547933,45.55,81117.43,145.8,-0.00228,1e-05,0.11883]
[1778559548427,45.55,81117.43,145.8,-0.00228,1e-05,0.11883]
[1778559554787,45.55,81117.6,145.8,-0.00228,1e-05,0.11875]
[1778559555313,45.55,81117.6,145.8,-0.00228,1e-05,0.11875]
[1778559556600,45.55,81117.49,145.8,-0.00228,1e-05,0.1188]
[1778559557188,45.55,81117.89,145.8,-0.00228,1e-05,0.11862]
[1778559562948,45.55,81117.42,145.8,-0.00228,1e-05,0.11883]
[1778559563044,45.55,81117.42,145.8,-0.00228,1e-05,0.11883]
[1778559563624,45.55,81128.19,145.8,-0.00218,1e-05,0.11414]
[1778559564194,45.55,81128.19,145.8,-0.00218,1e-05,0.11414]
[1778559564854,45.55,81128.19,145.8,-0.00218,1e-05,0.11414]
[1778559567652,45.55,81135.71,145.8,-0.00211,1e-05,0.11096]
[1778559568661,45.55,81140.15,145.8,-0.00208,1e-05,0.10912]
[1778559569427,45.55,81140.15,145.8,-0.00208,1e-05,0.10912]
[1778559570002,45.55,81140.15,145.8,-0.00208,1e-05,0.10912]
[1778559571680,45.55,81140.42,145.8,-0.00203,1e-05,0.10676]
[1778559575285,45.55,81140.3,145.8,-0.00203,1e-05,0.1068]
[1778559576716,45.55,81139.63,145.8,-0.00204,1e-05,0.10708]
[1778559578936,45.55,81140.81,145.8,-0.00203,1e-05,0.1066]
[1778559578993,45.55,81140.81,145.8,-0.00203,1e-05,0.1066]
[1778559584413,45.55,81142.13,145.8,-0.00202,1e-05,0.10607]
[1778559586354,45.55,81142.09,145.8,-0.00202,1e-05,0.10608]
[1778559592992,45.55,81142.6,145.8,-0.00201,1e-05,0.10588]
[1778559593782,45.55,81142.79,145.8,-0.00201,1e-05,0.1058]
[1778559595783,45.55,81142.28,145.8,-0.00202,1e-05,0.10601]
[1778559596210,45.55,81141.45,145.8,-0.00202,1e-05,0.10634]
[1778559598408,45.55,81141.38,145.8,-0.00202,1e-05,0.10637]
[1778559599769,45.55,81140.46,145.8,-0.00203,1e-05,0.10674]
[1778559604912,45.55,81137.93,145.8,-0.00205,1e-05,0.10777]
[1778559609947,45.55,81139.26,145.8,-0.00204,1e-05,0.10723]
[1778559611725,45.55,81138.91,145.8,-0.00204,1e-05,0.10737]
[1778559612264,45.55,81138.91,145.8,-0.00204,1e-05,0.10737]
[1778559618004,45.55,81141.51,145.8,-0.00202,1e-05,0.10632]
[1778559622033,45.55,81137.45,145.8,-0.00206,1e-05,0.10796]
[1778559623540,45.55,81137.77,145.8,-0.00205,1e-05,0.10783]
[1778559624889,45.55,81136.66,145.8,-0.00206,1e-05,0.10829]
[1778559626068,45.55,81134.77,145.8,-0.00208,1e-05,0.10906]
[1778559626881,45.55,81133.27,145.8,-0.00209,1e-05,0.10968]
[1778559630906,45.55,81134.38,145.8,-0.00208,1e-05,0.10922]
[1778559631097,45.55,81135.83,145.8,-0.00203,1e-05,0.10637]
[1778559631482,45.55,81135.83,145.8,-0.00203,1e-05,0.10637]
[1778559637139,45.55,81134.22,145.8,-0.00204,1e-05,0.10702]
[1778559643181,45.55,81134.71,145.8,-0.00204,1e-05,0.10682]
[1778559644440,45.55,81134.71,145.8,-0.00204,1e-05,0.10682]
[1778559645077,45.55,81134.71,145.8,-0.00204,1e-05,0.10682]
[1778559653251,45.55,81135.49,145.8,-0.00203,1e-05,0.10651]
[1778559657279,45.55,81139.92,145.8,-0.00199,1e-05,0.10473]
[1778559661446,45.55,81140.13,145.8,-0.00199,1e-05,0.10465]
[1778559662012,45.55,81140.13,145.8,-0.00199,1e-05,0.10465]
[1778559667349,45.55,81140.55,145.8,-0.00199,1e-05,0.10448]
[1778559670370,45.55,81144.54,145.8,-0.00196,1e-05,0.1029]
[1778559673049,45.55,81144.63,145.8,-0.00195,1e-05,0.10287]
[1778559674034,45.55,81144.12,145.8,-0.00196,1e-05,0.10307]
[1778559675979,45.55,81148.6,145.8,-0.00192,1e-05,0.10132]
[1778559677808,45.55,81148.18,145.8,-0.00193,1e-05,0.10148]
[1778559678429,45.55,81147.79,145.8,-0.00193,1e-05,0.10164]
[1778559680320,45.55,81146.35,145.8,-0.00194,1e-05,0.1022]
[1778559685476,45.55,81145.25,145.8,-0.00195,1e-05,0.10262]
[1778559686605,45.55,81145.25,145.8,-0.00195,1e-05,0.10262]
[1778559687354,45.55,81144.3,145.8,-0.00196,1e-05,0.103]
[1778559688486,45.55,81144.39,145.8,-0.00196,1e-05,0.10296]
[1778559689229,45.55,81147.39,145.8,-0.00193,1e-05,0.10179]
[1778559695493,45.55,81145.33,145.8,-0.00191,1e-05,0.10043]
[1778559696084,45.55,81145.33,145.8,-0.00191,1e-05,0.10043]
[1778559696658,45.55,81145.14,145.8,-0.00191,1e-05,0.1005]
[1778559697407,45.55,81145.14,145.8,-0.00191,1e-05,0.1005]
[1778559702595,45.55,81144.82,145.8,-0.00191,1e-05,0.10062]
[1778559704150,45.55,81144.82,145.8,-0.00191,1e-05,0.10062]
[1778559704818,45.55,81144.88,145.8,-0.00191,1e-05,0.1006]
[1778559706173,45.55,81144.8,145.8,-0.00191,1e-05,0.10063]
[1778559707004,45.55,81144.65,145.8,-0.00191,1e-05,0.10069]
[1778559707878,45.55,81144.79,145.8,-0.00191,1e-05,0.10064]
[1778559709036,45.55,81145.85,145.8,-0.0019,1e-05,0.10023]
[1778559710859,45.55,81146.1,145.8,-0.0019,1e-05,0.10013]
[1778559712909,45.55,81147.24,145.8,-0.00189,1e-05,0.0997]
[1778559714471,45.55,81147.16,145.8,-0.00189,1e-05,0.09973]
[1778559715116,45.55,81147.16,145.8,-0.00189,1e-05,0.09973]
[1778559716359,45.55,81147.05,145.8,-0.00189,1e-05,0.09977]
[1778559717243,45.55,81147.05,145.8,-0.00189,1e-05,0.09977]
[1778559722461,45.55,81146.29,145.8,-0.0019,1e-05,0.10006]
[1778559727771,45.55,81147.8,145.8,-0.00189,1e-05,0.09948]
[1778559732807,45.55,81148.64,145.8,-0.00188,1e-05,0.09916]
[1778559737845,45.55,81148.28,145.8,-0.00189,1e-05,0.0993]
[1778559742886,45.55,81149.97,145.8,-0.00187,1e-05,0.09866]
[1778559747921,45.55,81150.79,145.8,-0.00187,1e-05,0.09835]
[1778559751949,45.55,81150.78,145.8,-0.00183,1e-05,0.09625]
[1778559756985,45.55,81151.7,145.8,-0.00182,1e-05,0.09591]
[1778559760008,45.55,81155.66,145.8,-0.00179,1e-05,0.09445]
[1778559765040,45.55,81156.5,145.8,-0.00178,1e-05,0.09414]
[1778559767762,45.55,81156.32,145.8,-0.00178,1e-05,0.09421]
[1778559770449,45.55,81156.23,145.8,-0.00178,1e-05,0.09424]
[1778559770991,45.55,81156.23,145.8,-0.00178,1e-05,0.09424]
[1778559775883,45.55,81159.96,145.8,-0.00176,1e-05,0.09289]
[1778559776435,45.55,81160.2,145.8,-0.00175,1e-05,0.09281]
[1778559778294,45.55,81162.8,145.8,-0.00173,1e-05,0.09188]
[1778559779685,45.55,81162.06,145.8,-0.00174,1e-05,0.09214]
[1778559782917,45.55,81162.53,145.8,-0.00174,1e-05,0.09197]
[1778559782926,45.55,81162.53,145.8,-0.00174,1e-05,0.09197]
[1778559785183,45.55,81158.48,145.8,-0.00177,1e-05,0.09343]
[1778559785523,45.55,81158.48,145.8,-0.00177,1e-05,0.09343]
[1778559786898,45.55,81158.48,145.8,-0.00177,1e-05,0.09343]
[1778559788913,45.55,81157.57,145.8,-0.00177,1e-05,0.09376]
[1778559789578,45.55,81158.92,145.8,-0.00176,1e-05,0.09327]
[1778559790203,45.55,81158.92,145.8,-0.00176,1e-05,0.09327]
[1778559790975,45.55,81158.12,145.8,-0.00177,1e-05,0.09356]
[1778559794020,45.55,81152.66,145.8,-0.00181,1e-05,0.09555]
[1778559794243,45.55,81158.76,145.8,-0.00176,1e-05,0.09332]
[1778559794615,45.55,81158.76,145.8,-0.00176,1e-05,0.09332]
[1778559800285,45.55,81161.81,145.8,-0.00174,1e-05,0.09223]
[1778559803427,45.55,81162.15,145.8,-0.00174,1e-05,0.09211]
[1778559804084,45.55,81162.15,145.8,-0.00174,1e-05,0.09211]
[1778559810246,45.55,81162.47,145.8,-0.00174,1e-05,0.09199]
[1778559810928,45.55,81162.47,145.8,-0.00174,1e-05,0.09199]
[1778559811029,45.55,81161.75,145.8,-0.00171,1e-05,0.09024]
[1778559811460,45.55,81161.75,145.8,-0.00171,1e-05,0.09024]
[1778559812132,45.55,81161.75,145.8,-0.00171,1e-05,0.09024]
[1778559814115,45.55,81162.03,145.8,-0.0017,1e-05,0.09014]
[1778559816070,45.55,81162.89,145.8,-0.0017,1e-05,0.08984]
[1778559817259,45.55,81162.12,145.8,-0.0017,1e-05,0.09011]
[1778559818107,45.55,81162.14,145.8,-0.0017,1e-05,0.09011]
[1778559820175,45.55,81157.85,145.8,-0.00173,1e-05,0.09162]
[1778559820825,45.55,81157.96,145.8,-0.00173,1e-05,0.09158]
[1778559821307,45.55,81157.96,145.8,-0.00173,1e-05,0.09158]
[1778559822124,45.55,81157.96,145.8,-0.00173,1e-05,0.09158]
[1778559825095,45.55,81156.53,145.8,-0.00174,1e-05,0.09209]
[1778559825757,45.55,81156.78,145.8,-0.00174,1e-05,0.092]
[1778559830195,45.55,81156.2,145.8,-0.00175,1e-05,0.09221]
[1778559832663,45.55,81157.19,145.8,-0.00174,1e-05,0.09186]
[1778559834526,45.55,81150.88,145.8,-0.00179,1e-05,0.09414]
[1778559838257,45.55,81149.31,145.8,-0.0018,1e-05,0.09471]
[1778559838976,45.55,81149.31,145.8,-0.0018,1e-05,0.09471]
[1778559841753,45.55,81149.5,145.8,-0.0018,1e-05,0.09464]
[1778559841935,45.55,81149.5,145.8,-0.0018,1e-05,0.09464]
[1778559843589,45.55,81145.04,145.8,-0.00183,1e-05,0.09629]
[1778559846500,45.55,81144.74,145.8,-0.00183,1e-05,0.0964]
[1778559847910,45.55,81144.43,145.8,-0.00184,1e-05,0.09651]
[1778559850043,45.55,81142.51,145.8,-0.00185,1e-05,0.09723]
[1778559850645,45.55,81142.34,145.8,-0.00185,1e-05,0.0973]
[1778559852907,45.55,81144.47,145.8,-0.00184,1e-05,0.0965]
[1778559854260,45.55,81145.38,145.8,-0.00183,1e-05,0.09616]
[1778559860292,45.55,81147.9,145.8,-0.00181,1e-05,0.09523]
[1778559860884,45.55,81147.71,145.8,-0.00181,1e-05,0.0953]
[1778559866032,45.55,81147.2,145.8,-0.00181,1e-05,0.09549]
[1778559867393,45.55,81147.24,145.8,-0.00181,1e-05,0.09547]
[1778559868756,45.55,81150.34,145.8,-0.00179,1e-05,0.09433]
[1778559869296,45.55,81150.34,145.8,-0.00179,1e-05,0.09433]
[1778559870173,45.55,81154.22,145.8,-0.00176,1e-05,0.09292]
[1778559870246,45.55,81154.22,145.8,-0.00176,1e-05,0.09292]
[1778559871910,45.55,81154.67,145.8,-0.00176,1e-05,0.09276]
[1778559871945,45.55,81157.95,145.8,-0.0017,1e-05,0.08958]
[1778559872605,45.55,81157.95,145.8,-0.0017,1e-05,0.08958]
[1778559872649,45.55,81157.95,145.8,-0.0017,1e-05,0.08958]
[1778559874644,45.55,81160.48,145.8,-0.00168,1e-05,0.0887]
[1778559879304,45.55,81157.54,145.8,-0.0017,1e-05,0.08973]
[1778559880561,45.55,81158.97,145.8,-0.00169,1e-05,0.08923]
[1778559885883,45.55,81160.39,145.8,-0.00168,1e-05,0.08873]
[1778559888900,45.55,81160.75,145.8,-0.00168,1e-05,0.08861]
[1778559889351,45.55,81160.75,145.8,-0.00168,1e-05,0.08861]
[1778559890633,45.55,81162.79,145.8,-0.00166,1e-05,0.0879]
[1778559891173,45.55,81162.79,145.8,-0.00166,1e-05,0.0879]
[1778559891183,45.55,81162.79,145.8,-0.00166,1e-05,0.0879]
[1778559891673,45.55,81163.95,145.8,-0.00165,1e-05,0.0875]
[1778559891686,45.55,81163.95,145.8,-0.00165,1e-05,0.0875]
[1778559891693,45.55,81163.95,145.8,-0.00165,1e-05,0.0875]
[1778559891927,45.55,81158.91,145.8,-0.00169,1e-05,0.08925]
[1778559892934,45.55,81151.89,145.8,-0.00174,1e-05,0.09173]
[1778559893941,45.55,81147.32,145.8,-0.00178,1e-05,0.09337]
[1778559895237,45.55,81147.32,145.8,-0.00178,1e-05,0.09337]
[1778559895976,45.55,81146.86,145.8,-0.00178,1e-05,0.09354]
[1778559899131,45.55,81146.79,145.8,-0.00178,1e-05,0.09356]
[1778559899251,45.55,81146.79,145.8,-0.00178,1e-05,0.09356]
[1778559899983,45.55,81142.49,145.8,-0.00181,1e-05,0.09514]
[1778559902253,45.55,81139.87,145.8,-0.00183,1e-05,0.09611]
[1778559902305,45.55,81139.87,145.8,-0.00183,1e-05,0.09611]
[1778559902371,45.55,81139.87,145.8,-0.00183,1e-05,0.09611]
[1778559903533,45.55,81143.49,145.8,-0.0018,1e-05,0.09477]
[1778559910054,45.55,81147.58,145.8,-0.00177,1e-05,0.09328]
[1778559910883,45.55,81147.58,145.8,-0.00177,1e-05,0.09328]
[1778559911381,45.55,81147.58,145.8,-0.00177,1e-05,0.09328]
[1778559911689,45.55,81147.62,145.8,-0.00177,1e-05,0.09326]
[1778559911718,45.55,81147.62,145.8,-0.00177,1e-05,0.09326]
[1778559913075,45.55,81154.82,145.8,-0.00172,1e-05,0.09068]
[1778559917739,45.55,81155.41,145.8,-0.00171,1e-05,0.09048]
[1778559919426,45.55,81158.94,145.8,-0.00169,1e-05,0.08924]
[1778559920987,45.55,81162.79,145.8,-0.00166,1e-05,0.0879]
[1778559923043,45.55,81163.11,145.8,-0.00166,1e-05,0.08779]
[1778559928180,45.55,81166.63,145.8,-0.00163,1e-05,0.08659]
[1778559931912,45.55,81166.51,145.8,-0.00163,1e-05,0.08663]
[1778559932208,45.55,81166.56,145.8,-0.0016,1e-05,0.08469]
[1778559937243,45.55,81166.1,145.8,-0.0016,1e-05,0.08484]
[1778559943285,45.55,81166.13,145.8,-0.0016,1e-05,0.08483]
[1778559948320,45.55,81163.49,145.8,-0.00162,1e-05,0.08572]
[1778559953355,45.55,81163.78,145.8,-0.00162,1e-05,0.08562]
[1778559961411,45.55,81164.62,145.8,-0.00161,1e-05,0.08534]
[1778559966446,45.55,81164.9,145.8,-0.00161,1e-05,0.08524]
[1778559972488,45.55,81161.05,145.8,-0.00164,1e-05,0.08654]
[1778559977523,45.55,81158.62,145.8,-0.00165,1e-05,0.08737]
[1778559979892,45.55,81158.89,145.8,-0.00165,1e-05,0.08728]
[1778559981551,45.55,81166.01,145.8,-0.0016,1e-05,0.08487]
[1778559982862,45.55,81166.01,145.8,-0.0016,1e-05,0.08487]
[1778559983239,45.55,81166.01,145.8,-0.0016,1e-05,0.08487]
[1778559983248,45.55,81166.01,145.8,-0.0016,1e-05,0.08487]
[1778559983333,45.55,81166.01,145.8,-0.0016,1e-05,0.08487]
[1778559984572,45.55,81173.02,145.8,-0.00155,1e-05,0.08256]
[1778559986593,45.55,81186.41,145.8,-0.00147,1e-05,0.07829]
[1778559991628,45.55,81181.95,145.8,-0.00146,1e-05,0.07788]
[1778559994926,45.55,81180.74,145.8,-0.00147,1e-05,0.07826]
[1778559995533,45.55,81180.74,145.8,-0.00147,1e-05,0.07826]
[1778559999291,45.55,81180.4,145.8,-0.00147,1e-05,0.07836]
[1778559999956,45.55,81180.38,145.8,-0.00147,1e-05,0.07837]
[1778560000017,45.55,81190.44,145.8,-0.00141,1e-05,0.07529]
[1778560000547,45.55,81190.44,145.8,-0.00141,1e-05,0.07529]
[1778560001484,45.55,81190.44,145.8,-0.00141,1e-05,0.07529]
[1778560003892,45.55,81189.87,145.8,-0.00141,1e-05,0.07546]
[1778560004553,45.55,81190.3,145.8,-0.00141,1e-05,0.07533]
[1778560010762,45.55,81190.89,145.8,-0.00141,1e-05,0.07515]
[1778560015797,45.55,81191.23,145.8,-0.0014,1e-05,0.07505]
[1778560020832,45.55,81192.51,145.8,-0.0014,1e-05,0.07466]
[1778560023854,45.55,81196.61,145.8,-0.00137,1e-05,0.07345]
[1778560024781,45.55,81196.61,145.8,-0.00137,1e-05,0.07345]
[1778560025337,45.55,81196.61,145.8,-0.00137,1e-05,0.07345]
[1778560027399,45.55,81197.04,145.8,-0.00137,1e-05,0.07332]
[1778560028041,45.55,81196.82,145.8,-0.00137,1e-05,0.07339]
[1778560028941,45.55,81196.82,145.8,-0.00137,1e-05,0.07339]
[1778560028968,45.55,81196.82,145.8,-0.00137,1e-05,0.07339]
[1778560029215,45.55,81196.82,145.8,-0.00137,1e-05,0.07339]
[1778560030288,45.55,81198.29,145.8,-0.00136,1e-05,0.07295]
[1778560036533,45.55,81195.95,145.8,-0.00137,1e-05,0.07364]
[1778560037777,45.55,81195.05,145.8,-0.00138,1e-05,0.07391]
[1778560037881,45.55,81195.05,145.8,-0.00138,1e-05,0.07391]
[1778560038345,45.55,81195.05,145.8,-0.00138,1e-05,0.07391]
[1778560039087,45.55,81194.32,145.8,-0.00138,1e-05,0.07412]
[1778560040289,45.55,81193.02,145.8,-0.00139,1e-05,0.07451]
[1778560043999,45.55,81186.38,145.8,-0.00143,1e-05,0.07652]
[1778560047020,45.55,81182.16,145.8,-0.00146,1e-05,0.07782]
[1778560050425,45.55,81180.28,145.8,-0.00147,1e-05,0.0784]
[1778560051059,45.55,81180.5,145.8,-0.00147,1e-05,0.07833]
[1778560051160,45.55,81181.21,145.8,-0.00143,1e-05,0.07632]
[1778560052522,45.55,81181.21,145.8,-0.00143,1e-05,0.07632]
[1778560053194,45.55,81181.86,145.8,-0.00143,1e-05,0.07612]
[1778560058039,45.55,81181.51,145.8,-0.00143,1e-05,0.07623]
[1778560058785,45.55,81182.8,145.8,-0.00142,1e-05,0.07584]
[1778560059288,45.55,81182.8,145.8,-0.00142,1e-05,0.07584]
[1778560059972,45.55,81183.36,145.8,-0.00142,1e-05,0.07567]
[1778560060111,45.55,81188.97,145.8,-0.00139,1e-05,0.07398]
[1778560061306,45.55,81188.97,145.8,-0.00139,1e-05,0.07398]
[1778560063141,45.55,81190.51,145.8,-0.00138,1e-05,0.07353]
[1778560063985,45.55,81190.29,145.8,-0.00138,1e-05,0.07359]
[1778560064264,45.55,81190.29,145.8,-0.00138,1e-05,0.07359]
[1778560066472,45.55,81191.01,145.8,-0.00137,1e-05,0.07338]
[1778560067138,45.55,81190.77,145.8,-0.00137,1e-05,0.07345]
[1778560068352,45.55,81190.4,145.8,-0.00138,1e-05,0.07356]
[1778560069057,45.55,81190.46,145.8,-0.00138,1e-05,0.07354]
[1778560071022,45.55,81190.15,145.8,-0.00138,1e-05,0.07363]
[1778560073195,45.55,81190.15,145.8,-0.00138,1e-05,0.07363]
[1778560077309,45.55,81191.51,145.8,-0.00137,1e-05,0.07323]
[1778560078057,45.55,81191.69,145.8,-0.00137,1e-05,0.07318]
[1778560079078,45.55,81191.56,145.8,-0.00137,1e-05,0.07322]
[1778560080382,45.55,81191.2,145.8,-0.00137,1e-05,0.07332]
[1778560081651,45.55,81189.91,145.8,-0.00138,1e-05,0.07371]
[1778560083058,45.55,81189.01,145.8,-0.00138,1e-05,0.07397]
[1778560083922,45.55,81188.01,145.8,-0.00139,1e-05,0.07427]
[1778560084474,45.55,81188.01,145.8,-0.00139,1e-05,0.07427]
[1778560088399,45.55,81190.03,145.8,-0.00138,1e-05,0.07367]
[1778560089062,45.55,81189.67,145.8,-0.00138,1e-05,0.07378]
[1778560090233,45.55,81189.98,145.8,-0.00138,1e-05,0.07369]
[1778560091060,45.55,81189.79,145.8,-0.00138,1e-05,0.07374]
[1778560091980,45.55,81189.82,145.8,-0.00138,1e-05,0.07373]
[1778560092571,45.55,81189.82,145.8,-0.00138,1e-05,0.07373]
[1778560101427,45.55,81190.31,145.8,-0.00138,1e-05,0.07359]
[1778560104277,45.55,81191.0,145.8,-0.00137,1e-05,0.07338]
[1778560105000,45.55,81191.0,145.8,-0.00137,1e-05,0.07338]
[1778560107469,45.55,81200.06,145.8,-0.00132,1e-05,0.07075]
[1778560111501,45.55,81199.13,145.8,-0.00129,1e-05,0.06936]
[1778560114292,45.55,81198.82,145.8,-0.0013,1e-05,0.06944]
[1778560115002,45.55,81198.88,145.8,-0.0013,1e-05,0.06943]
[1778560120118,45.55,81198.91,145.8,-0.0013,1e-05,0.06942]
[1778560120756,45.55,81198.91,145.8,-0.0013,1e-05,0.06942]
[1778560124659,45.55,81198.91,145.8,-0.0013,1e-05,0.06942]
[1778560125219,45.55,81199.42,145.8,-0.00129,1e-05,0.06927]
[1778560126564,45.55,81199.42,145.8,-0.00129,1e-05,0.06927]
[1778560127260,45.55,81199.42,145.8,-0.00129,1e-05,0.06927]
[1778560128122,45.55,81199.42,145.8,-0.00129,1e-05,0.06927]
[1778560128909,45.55,81199.42,145.8,-0.00129,1e-05,0.06927]
[1778560131049,45.55,81199.35,145.8,-0.00129,1e-05,0.06929]
[1778560132946,45.55,81199.38,145.8,-0.00129,1e-05,0.06929]
[1778560133653,45.55,81199.38,145.8,-0.00129,1e-05,0.06929]
[1778560134218,45.55,81199.31,145.8,-0.00129,1e-05,0.06931]
[1778560138826,45.55,81201.79,145.8,-0.00128,1e-05,0.06861]
[1778560139301,45.55,81201.79,145.8,-0.00128,1e-05,0.06861]
[1778560140572,45.55,81201.63,145.8,-0.00128,1e-05,0.06866]
[1778560141218,45.55,81201.35,145.8,-0.00128,1e-05,0.06873]
[1778560144452,45.55,81200.96,145.8,-0.00128,1e-05,0.06884]
[1778560145128,45.55,81200.54,145.8,-0.00129,1e-05,0.06896]
[1778560146391,45.55,81199.98,145.8,-0.00129,1e-05,0.06912]
[1778560147187,45.55,81200.17,145.8,-0.00129,1e-05,0.06906]
[1778560149203,45.55,81199.32,145.8,-0.00129,1e-05,0.0693]
[1778560149835,45.55,81198.93,145.8,-0.00129,1e-05,0.06941]
[1778560150229,45.55,81198.93,145.8,-0.00129,1e-05,0.06941]
[1778560151029,45.55,81196.87,145.8,-0.00131,1e-05,0.06999]
[1778560155050,45.55,81196.69,145.8,-0.00131,1e-05,0.07005]
[1778560155846,45.55,81196.33,145.8,-0.00131,1e-05,0.07015]
[1778560158283,45.55,81196.22,145.8,-0.00131,1e-05,0.07018]
[1778560158999,45.55,81196.43,145.8,-0.00131,1e-05,0.07012]
[1778560164876,45.55,81196.37,145.8,-0.00131,1e-05,0.07014]
[1778560166941,45.55,81196.37,145.8,-0.00131,1e-05,0.07014]
[1778560167459,45.55,81196.37,145.8,-0.00131,1e-05,0.07014]
[1778560168299,45.55,81196.23,145.8,-0.00131,1e-05,0.07018]
[1778560169103,45.55,81196.58,145.8,-0.00131,1e-05,0.07008]
[1778560171925,45.55,81194.79,145.8,-0.00129,1e-05,0.06892]
[1778560175117,45.55,81194.66,145.8,-0.00129,1e-05,0.06896]
[1778560175957,45.55,81191.56,145.8,-0.00131,1e-05,0.06983]
[1778560177284,45.55,81189.56,145.8,-0.00132,1e-05,0.0704]
[1778560178666,45.55,81189.53,145.8,-0.00132,1e-05,0.07041]
[1778560179991,45.55,81188.99,145.8,-0.00132,1e-05,0.07057]
[1778560180448,45.55,81188.99,145.8,-0.00132,1e-05,0.07057]
[1778560182411,45.55,81188.98,145.8,-0.00132,1e-05,0.07057]
[1778560184167,45.55,81188.28,145.8,-0.00133,1e-05,0.07077]
[1778560184906,45.55,81187.77,145.8,-0.00133,1e-05,0.07091]
[1778560185435,45.55,81187.77,145.8,-0.00133,1e-05,0.07091]
[1778560186085,45.55,81187.99,145.8,-0.00133,1e-05,0.07085]
[1778560186932,45.55,81187.95,145.8,-0.00133,1e-05,0.07086]
[1778560188523,45.55,81187.44,145.8,-0.00133,1e-05,0.07101]
[1778560188961,45.55,81187.67,145.8,-0.00133,1e-05,0.07094]
[1778560193589,45.55,81187.17,145.8,-0.00133,1e-05,0.07109]
[1778560194416,45.55,81187.38,145.8,-0.00133,1e-05,0.07103]
[1778560198086,45.55,81187.78,145.8,-0.00133,1e-05,0.07091]
[1778560198844,45.55,81187.72,145.8,-0.00133,1e-05,0.07093]
[1778560200090,45.55,81187.72,145.8,-0.00133,1e-05,0.07093]
[1778560200473,45.55,81187.72,145.8,-0.00133,1e-05,0.07093]
[1778560204371,45.55,81187.86,145.8,-0.00133,1e-05,0.07089]
[1778560205660,45.55,81187.96,145.8,-0.00133,1e-05,0.07086]
[1778560206211,45.55,81188.23,145.8,-0.00133,1e-05,0.07078]
[1778560206983,45.55,81188.58,145.8,-0.00132,1e-05,0.07068]
[1778560212206,45.55,81188.66,145.8,-0.00132,1e-05,0.07066]
[1778560213424,45.55,81188.66,145.8,-0.00132,1e-05,0.07066]
[1778560214112,45.55,81188.49,145.8,-0.00132,1e-05,0.07071]
[1778560215250,45.55,81188.49,145.8,-0.00132,1e-05,0.07071]
[1778560215651,45.55,81188.49,145.8,-0.00132,1e-05,0.07071]
[1778560216093,45.55,81187.85,145.8,-0.00133,1e-05,0.07089]
[1778560216842,45.55,81185.95,145.8,-0.00134,1e-05,0.07144]
[1778560218229,45.55,81184.18,145.8,-0.00135,1e-05,0.07195]
[1778560218916,45.55,81184.0,145.8,-0.00135,1e-05,0.07201]
[1778560224290,45.55,81182.97,145.8,-0.00136,1e-05,0.07231]
[1778560224827,45.55,81182.97,145.8,-0.00136,1e-05,0.07231]
[1778560226062,45.55,81182.81,145.8,-0.00136,1e-05,0.07235]
[1778560231534,45.55,81182.24,145.8,-0.00136,1e-05,0.07252]
[1778560231557,45.55,81182.11,145.8,-0.00133,1e-05,0.07085]
[1778560232359,45.55,81182.11,145.8,-0.00133,1e-05,0.07085]
[1778560235404,45.55,81182.74,145.8,-0.00133,1e-05,0.07067]
[1778560236202,45.55,81185.03,145.8,-0.00131,1e-05,0.07002]
[1778560236950,45.55,81186.37,145.8,-0.00131,1e-05,0.06963]
[1778560237733,45.55,81186.37,145.8,-0.00131,1e-05,0.06963]
[1778560239403,45.55,81186.17,145.8,-0.00131,1e-05,0.06969]
[1778560240241,45.55,81185.9,145.8,-0.00131,1e-05,0.06977]
[1778560240834,45.55,81186.41,145.8,-0.00131,1e-05,0.06962]
[1778560241343,45.55,81186.41,145.8,-0.00131,1e-05,0.06962]
[1778560244348,45.55,81184.49,145.8,-0.00132,1e-05,0.07017]
[1778560245010,45.55,81183.04,145.8,-0.00133,1e-05,0.07058]
[1778560246308,45.55,81182.94,145.8,-0.00133,1e-05,0.07061]
[1778560247076,45.55,81183.41,145.8,-0.00132,1e-05,0.07048]
[1778560247942,45.55,81183.41,145.8,-0.00132,1e-05,0.07048]
[1778560249279,45.55,81183.51,145.8,-0.00132,1e-05,0.07045]
[1778560253493,45.55,81188.72,145.8,-0.00129,1e-05,0.06897]
[1778560255567,45.55,81188.92,145.8,-0.00129,1e-05,0.06892]
[1778560256856,45.55,81188.54,145.8,-0.00129,1e-05,0.06902]
[1778560257751,45.55,81188.54,145.8,-0.00129,1e-05,0.06902]
[1778560257776,45.55,81188.54,145.8,-0.00129,1e-05,0.06902]
[1778560259535,45.55,81194.12,145.8,-0.00126,1e-05,0.06747]
[1778560260951,45.55,81195.51,145.8,-0.00125,1e-05,0.06709]
[1778560261730,45.55,81195.51,145.8,-0.00125,1e-05,0.06709]
[1778560263155,45.55,81195.87,145.8,-0.00125,1e-05,0.06699]
[1778560263349,45.55,81195.87,145.8,-0.00125,1e-05,0.06699]
[1778560266584,45.55,81205.2,145.8,-0.0012,1e-05,0.06448]
[1778560268949,45.55,81204.44,145.8,-0.0012,1e-05,0.06468]
[1778560269340,45.55,81204.44,145.8,-0.0012,1e-05,0.06468]
[1778560272139,45.55,81204.56,145.8,-0.0012,1e-05,0.06465]
[1778560272681,45.55,81204.56,145.8,-0.0012,1e-05,0.06465]
[1778560273908,45.55,81204.09,145.8,-0.00121,1e-05,0.06477]
[1778560274665,45.55,81204.09,145.8,-0.00121,1e-05,0.06477]
[1778560276802,45.55,81200.72,145.8,-0.00123,1e-05,0.06567]
[1778560278073,45.55,81200.37,145.8,-0.00123,1e-05,0.06577]
[1778560283703,45.55,81197.23,145.8,-0.00124,1e-05,0.06662]
[1778560287942,45.55,81197.03,145.8,-0.00125,1e-05,0.06667]
[1778560288793,45.55,81197.03,145.8,-0.00125,1e-05,0.06667]
[1778560294780,45.55,81189.08,145.8,-0.00126,1e-05,0.06723]
[1778560295019,45.55,81189.08,145.8,-0.00126,1e-05,0.06723]
[1778560296424,45.55,81188.42,145.8,-0.00126,1e-05,0.06741]
[1778560297869,45.55,81188.76,145.8,-0.00126,1e-05,0.06731]
[1778560299108,45.55,81187.9,145.8,-0.00127,1e-05,0.06755]
[1778560300359,45.55,81187.9,145.8,-0.00127,1e-05,0.06755]
[1778560303896,45.55,81189.43,145.8,-0.00126,1e-05,0.06713]
[1778560304526,45.55,81189.43,145.8,-0.00126,1e-05,0.06713]
[1778560305241,45.55,81189.43,145.8,-0.00126,1e-05,0.06713]
[1778560305947,45.55,81189.54,145.8,-0.00126,1e-05,0.0671]
[1778560306566,45.55,81189.54,145.8,-0.00126,1e-05,0.0671]
[1778560313747,45.55,81190.12,145.8,-0.00125,1e-05,0.06694]
[1778560314345,45.55,81190.12,145.8,-0.00125,1e-05,0.06694]
[1778560315726,45.55,81190.07,145.8,-0.00125,1e-05,0.06695]
[1778560316380,45.55,81190.5,145.8,-0.00125,1e-05,0.06684]
[1778560317092,45.55,81190.45,145.8,-0.00125,1e-05,0.06685]
[1778560317809,45.55,81190.45,145.8,-0.00125,1e-05,0.06685]
[1778560321162,45.55,81189.77,145.8,-0.00126,1e-05,0.06704]
[1778560321856,45.55,81189.77,145.8,-0.00126,1e-05,0.06704]
[1778560325997,45.55,81194.43,145.8,-0.00123,1e-05,0.06577]
[1778560328781,45.55,81194.54,145.8,-0.00123,1e-05,0.06574]
[1778560328978,45.55,81195.17,145.8,-0.00123,1e-05,0.06557]
[1778560333107,45.55,81198.08,145.8,-0.00121,1e-05,0.06479]
[1778560333152,45.55,81198.08,145.8,-0.00121,1e-05,0.06479]
[1778560334069,45.55,81197.39,145.8,-0.00121,1e-05,0.06497]
[1778560334629,45.55,81197.39,145.8,-0.00121,1e-05,0.06497]
[1778560335285,45.55,81200.2,145.8,-0.0012,1e-05,0.06423]
[1778560335942,45.55,81201.14,145.8,-0.00119,1e-05,0.06398]
[1778560336381,45.55,81201.14,145.8,-0.00119,1e-05,0.06398]
[1778560337162,45.55,81200.03,145.8,-0.0012,1e-05,0.06427]
[1778560338303,45.55,81200.03,145.8,-0.0012,1e-05,0.06427]
[1778560339046,45.55,81200.03,145.8,-0.0012,1e-05,0.06427]
[1778560339668,45.55,81200.03,145.8,-0.0012,1e-05,0.06427]
[1778560340352,45.55,81197.32,145.8,-0.00121,1e-05,0.06499]
[1778560344287,45.55,81196.48,145.8,-0.00122,1e-05,0.06522]
[1778560345004,45.55,81196.73,145.8,-0.00122,1e-05,0.06515]
[1778560348981,45.55,81197.06,145.8,-0.00122,1e-05,0.06506]
[1778560350080,45.55,81197.06,145.8,-0.00122,1e-05,0.06506]
[1778560351173,45.55,81197.2,145.8,-0.00119,1e-05,0.06345]
[1778560352075,45.55,81197.2,145.8,-0.00119,1e-05,0.06345]
[1778560352949,45.55,81196.95,145.8,-0.00119,1e-05,0.06351]
[1778560353540,45.55,81196.95,145.8,-0.00119,1e-05,0.06351]
[1778560354769,45.55,81197.31,145.8,-0.00119,1e-05,0.06342]
[1778560357537,45.55,81197.36,145.8,-0.00119,1e-05,0.06341]
[1778560358277,45.55,81197.36,145.8,-0.00119,1e-05,0.06341]
[1778560358997,45.55,81197.36,145.8,-0.00119,1e-05,0.06341]
[1778560359686,45.55,81197.36,145.8,-0.00119,1e-05,0.06341]
[1778560361053,45.55,81194.74,145.8,-0.0012,1e-05,0.06409]
[1778560361791,45.55,81194.74,145.8,-0.0012,1e-05,0.06409]
[1778560363302,45.55,81194.94,145.8,-0.0012,1e-05,0.06404]
[1778560363933,45.55,81195.23,145.8,-0.0012,1e-05,0.06397]
[1778560369303,45.55,81190.92,145.8,-0.00122,1e-05,0.06511]
[1778560370014,45.55,81190.92,145.8,-0.00122,1e-05,0.06511]
[1778560370597,45.55,81190.92,145.8,-0.00122,1e-05,0.06511]
[1778560379374,45.55,81192.16,145.8,-0.00121,1e-05,0.06478]
[1778560381301,45.55,81193.01,145.8,-0.00121,1e-05,0.06455]
[1778560382869,45.55,81192.24,145.8,-0.00121,1e-05,0.06476]
[1778560388437,45.55,81192.79,145.8,-0.00121,1e-05,0.06461]
[1778560389004,45.55,81192.79,145.8,-0.00121,1e-05,0.06461]
[1778560389737,45.55,81192.79,145.8,-0.00121,1e-05,0.06461]
[1778560393232,45.55,81193.92,145.8,-0.0012,1e-05,0.06431]
[1778560394028,45.55,81194.09,145.8,-0.0012,1e-05,0.06427]
[1778560398992,45.55,81194.37,145.8,-0.0012,1e-05,0.06419]
[1778560399843,45.55,81194.37,145.8,-0.0012,1e-05,0.06419]
[1778560402846,45.55,81193.4,145.8,-0.00121,1e-05,0.06445]
[1778560404299,45.55,81193.28,145.8,-0.00121,1e-05,0.06448]
[1778560408107,45.55,81190.98,145.8,-0.00122,1e-05,0.0651]
[1778560408786,45.55,81190.98,145.8,-0.00122,1e-05,0.0651]
[1778560411294,45.55,81191.45,145.8,-0.00122,1e-05,0.06497]
[1778560411599,45.55,81191.67,145.8,-0.00119,1e-05,0.06333]
[1778560412037,45.55,81191.67,145.8,-0.00119,1e-05,0.06333]
[1778560415129,45.55,81191.62,145.8,-0.00119,1e-05,0.06334]
[1778560415719,45.55,81191.62,145.8,-0.00119,1e-05,0.06334]
[1778560422676,45.55,81191.69,145.8,-0.00119,1e-05,0.06332]
[1778560427711,45.55,81191.02,145.8,-0.00119,1e-05,0.0635]
[1778560429696,45.55,81190.98,145.8,-0.00119,1e-05,0.06351]
[1778560430318,45.55,81190.97,145.8,-0.00119,1e-05,0.06351]
[1778560435228,45.55,81190.97,145.8,-0.00119,1e-05,0.06351]
[1778560435989,45.55,81190.97,145.8,-0.00119,1e-05,0.06351]
[1778560437701,45.55,81190.97,145.8,-0.00119,1e-05,0.06351]
[1778560438337,45.55,81190.97,145.8,-0.00119,1e-05,0.06351]
[1778560440528,45.55,81190.53,145.8,-0.00119,1e-05,0.06363]
[1778560441061,45.55,81191.58,145.8,-0.00119,1e-05,0.06335]
[1778560442377,45.55,81190.74,145.8,-0.00119,1e-05,0.06357]
[1778560442566,45.55,81190.74,145.8,-0.00119,1e-05,0.06357]
[1778560443073,45.55,81186.95,145.8,-0.00121,1e-05,0.06458]
[1778560443581,45.55,81186.95,145.8,-0.00121,1e-05,0.06458]
[1778560445686,45.55,81182.74,145.8,-0.00124,1e-05,0.06571]
[1778560446304,45.55,81183.53,145.8,-0.00123,1e-05,0.0655]
[1778560448455,45.55,81181.68,145.8,-0.00124,1e-05,0.066]
[1778560449072,45.55,81181.76,145.8,-0.00124,1e-05,0.06597]
[1778560450271,45.55,81182.02,145.8,-0.00124,1e-05,0.0659]
[1778560450981,45.55,81182.02,145.8,-0.00124,1e-05,0.0659]
[1778560452342,45.55,81182.07,145.8,-0.00124,1e-05,0.06589]
[1778560453251,45.55,81181.9,145.8,-0.00124,1e-05,0.06594]
[1778560454556,45.55,81181.9,145.8,-0.00124,1e-05,0.06594]
[1778560455255,45.55,81181.9,145.8,-0.00124,1e-05,0.06594]
[1778560458653,45.55,81181.46,145.8,-0.00124,1e-05,0.06606]
[1778560459214,45.55,81182.23,145.8,-0.00124,1e-05,0.06585]
[1778560466061,45.55,81182.42,145.8,-0.00124,1e-05,0.0658]
[1778560466706,45.55,81182.42,145.8,-0.00124,1e-05,0.0658]
[1778560470039,45.55,81181.72,145.8,-0.00124,1e-05,0.06599]
[1778560470866,45.55,81181.72,145.8,-0.00124,1e-05,0.06599]
[1778560471475,45.55,81179.93,145.8,-0.00122,1e-05,0.06486]
[1778560472338,45.55,81179.93,145.8,-0.00122,1e-05,0.06486]
[1778560473850,45.55,81179.26,145.8,-0.00123,1e-05,0.06504]
[1778560475209,45.55,81178.96,145.8,-0.00123,1e-05,0.06512]
[1778560477107,45.55,81178.96,145.8,-0.00123,1e-05,0.06512]
[1778560477971,45.55,81178.96,145.8,-0.00123,1e-05,0.06512]
[1778560483151,45.55,81178.67,145.8,-0.00123,1e-05,0.06519]
[1778560483830,45.55,81178.67,145.8,-0.00123,1e-05,0.06519]
[1778560486224,45.55,81179.46,145.8,-0.00122,1e-05,0.06498]
[1778560486999,45.55,81179.46,145.8,-0.00122,1e-05,0.06498]
[1778560487018,45.55,81184.6,145.8,-0.0012,1e-05,0.06361]
[1778560487124,45.55,81191.19,145.8,-0.00116,1e-05,0.0619]
[1778560492159,45.55,81190.89,145.8,-0.00116,1e-05,0.06197]
[1778560494886,45.55,81191.4,145.8,-0.00116,1e-05,0.06184]
[1778560495362,45.55,81192.13,145.8,-0.00116,1e-05,0.06165]
[1778560502230,45.55,81188.07,145.8,-0.00118,1e-05,0.0627]
[1778560505273,45.55,81185.46,145.8,-0.00119,1e-05,0.06339]
[1778560506064,45.55,81185.5,145.8,-0.00119,1e-05,0.06338]
[1778560508344,45.55,81189.15,145.8,-0.00117,1e-05,0.06242]
[1778560508973,45.55,81189.15,145.8,-0.00117,1e-05,0.06242]
[1778560511210,45.55,81187.46,145.8,-0.00118,1e-05,0.06286]
[1778560511935,45.55,81187.46,145.8,-0.00118,1e-05,0.06286]
[1778560513457,45.55,81187.22,145.8,-0.00118,1e-05,0.06293]
[1778560514083,45.55,81187.22,145.8,-0.00118,1e-05,0.06293]
[1778560515985,45.55,81187.22,145.8,-0.00118,1e-05,0.06293]
[1778560516533,45.55,81187.19,145.8,-0.00118,1e-05,0.06293]
[1778560517955,45.55,81186.82,145.8,-0.00118,1e-05,0.06303]
[1778560518392,45.55,81186.92,145.8,-0.00118,1e-05,0.063]
[1778560524385,45.55,81189.41,145.8,-0.00117,1e-05,0.06236]
[1778560527547,45.55,81189.76,145.8,-0.00117,1e-05,0.06227]
[1778560528200,45.55,81189.67,145.8,-0.00117,1e-05,0.06229]
[1778560528582,45.55,81189.67,145.8,-0.00117,1e-05,0.06229]
[1778560529219,45.55,81189.85,145.8,-0.00117,1e-05,0.06224]
[1778560529914,45.55,81189.85,145.8,-0.00117,1e-05,0.06224]
[1778560530431,45.55,81188.55,145.8,-0.00117,1e-05,0.06258]
[1778560531067,45.55,81188.55,145.8,-0.00117,1e-05,0.06258]
[1778560531574,45.55,81188.9,145.8,-0.00117,1e-05,0.06249]
[1778560531675,45.55,81189.0,145.8,-0.00114,1e-05,0.06092]
[1778560532427,45.55,81189.0,145.8,-0.00114,1e-05,0.06092]
[1778560533241,45.55,81188.65,145.8,-0.00115,1e-05,0.061]
[1778560535462,45.55,81195.36,145.8,-0.00111,1e-05,0.05932]
[1778560539146,45.55,81195.73,145.8,-0.00111,1e-05,0.05923]
[1778560540647,45.55,81195.48,145.8,-0.00111,1e-05,0.05929]
[1778560546539,45.55,81193.73,145.8,-0.00112,1e-05,0.05972]
[1778560547224,45.55,81193.73,145.8,-0.00112,1e-05,0.05972]
[1778560547926,45.55,81193.73,145.8,-0.00112,1e-05,0.05972]
[1778560547935,45.55,81199.34,145.8,-0.00109,1e-05,0.05834]
[1778560548374,45.55,81199.34,145.8,-0.00109,1e-05,0.05834]
[1778560551141,45.55,81201.05,145.8,-0.00108,0.0,0.05792]
[1778560556609,45.55,81201.96,145.8,-0.00108,0.0,0.0577]
[1778560559630,45.55,81207.28,145.8,-0.00105,0.0,0.05642]
[1778560562917,45.55,81206.73,145.8,-0.00105,0.0,0.05655]
[1778560563542,45.55,81206.77,145.8,-0.00105,0.0,0.05654]
[1778560564269,45.55,81207.5,145.8,-0.00105,0.0,0.05637]
[1778560564920,45.55,81207.5,145.8,-0.00105,0.0,0.05637]
[1778560565411,45.55,81207.49,145.8,-0.00105,0.0,0.05637]
[1778560566988,45.55,81208.25,145.8,-0.00105,0.0,0.05619]
[1778560569098,45.55,81208.49,145.8,-0.00105,0.0,0.05614]
[1778560569595,45.55,81208.49,145.8,-0.00105,0.0,0.05614]
[1778560570258,45.55,81208.49,145.8,-0.00105,0.0,0.05614]
[1778560570883,45.55,81208.49,145.8,-0.00105,0.0,0.05614]
[1778560573736,45.55,81218.28,145.8,-0.001,0.0,0.05387]
[1778560574605,45.55,81218.28,145.8,-0.001,0.0,0.05387]
[1778560574997,45.55,81218.28,145.8,-0.001,0.0,0.05387]
[1778560576345,45.55,81220.9,145.8,-0.00099,0.0,0.05327]
[1778560577072,45.55,81220.9,145.8,-0.00099,0.0,0.05327]
[1778560580550,45.55,81223.76,145.8,-0.00097,0.0,0.05263]
[1778560581199,45.55,81223.8,145.8,-0.00097,0.0,0.05262]
[1778560585345,45.55,81224.81,145.8,-0.00097,0.0,0.0524]
[1778560586094,45.55,81224.81,145.8,-0.00097,0.0,0.0524]
[1778560590014,45.55,81222.8,145.8,-0.00098,0.0,0.05285]
[1778560590407,45.55,81222.8,145.8,-0.00098,0.0,0.05285]
[1778560591866,45.55,81222.55,145.8,-0.00096,0.0,0.05154]
[1778560594249,45.55,81222.78,145.8,-0.00095,0.0,0.05149]
[1778560595561,45.55,81222.78,145.8,-0.00095,0.0,0.05149]
[1778560598840,45.55,81222.64,145.8,-0.00096,0.0,0.05152]
[1778560599348,45.55,81222.61,145.8,-0.00096,0.0,0.05153]
[1778560599987,45.55,81222.61,145.8,-0.00096,0.0,0.05153]
[1778560600528,45.55,81223.17,145.8,-0.00095,0.0,0.05141]
[1778560604483,45.55,81222.71,145.8,-0.00095,0.0,0.05151]
[1778560605115,45.55,81222.71,145.8,-0.00095,0.0,0.05151]
[1778560605860,45.55,81222.57,145.8,-0.00096,0.0,0.05154]
[1778560607079,45.55,81222.68,145.8,-0.00095,0.0,0.05151]
[1778560608512,45.55,81222.58,145.8,-0.00096,0.0,0.05154]
[1778560609122,45.55,81222.58,145.8,-0.00096,0.0,0.05154]
[1778560615855,45.55,81221.74,145.8,-0.00096,0.0,0.05172]
[1778560616392,45.55,81221.07,145.8,-0.00096,0.0,0.05187]
[1778560621824,45.55,81221.83,145.8,-0.00096,0.0,0.0517]
[1778560622405,45.55,81221.86,145.8,-0.00096,0.0,0.05169]
[1778560625033,45.55,81221.83,145.8,-0.00096,0.0,0.0517]
[1778560626100,45.55,81222.13,145.8,-0.00096,0.0,0.05164]
[1778560626907,45.55,81221.92,145.8,-0.00096,0.0,0.05168]
[1778560627485,45.55,81223.9,145.8,-0.00095,0.0,0.05125]
[1778560629339,45.55,81224.07,145.8,-0.00095,0.0,0.05121]
[1778560630799,45.55,81224.82,145.8,-0.00095,0.0,0.05105]
[1778560633521,45.55,81224.07,145.8,-0.00095,0.0,0.05121]
[1778560634175,45.55,81224.07,145.8,-0.00095,0.0,0.05121]
[1778560634955,45.55,81224.26,145.8,-0.00095,0.0,0.05117]
[1778560635752,45.55,81224.26,145.8,-0.00095,0.0,0.05117]
[1778560637340,45.55,81227.41,145.8,-0.00093,0.0,0.05049]
[1778560638054,45.55,81227.41,145.8,-0.00093,0.0,0.05049]
[1778560639223,45.55,81227.56,145.8,-0.00093,0.0,0.05045]
[1778560639805,45.55,81227.56,145.8,-0.00093,0.0,0.05045]
[1778560645390,45.55,81225.48,145.8,-0.00094,0.0,0.0509]
[1778560646633,45.55,81225.34,145.8,-0.00094,0.0,0.05093]
[1778560647287,45.55,81225.42,145.8,-0.00094,0.0,0.05092]
[1778560648098,45.55,81225.42,145.8,-0.00094,0.0,0.05092]
[1778560648816,45.55,81226.07,145.8,-0.00094,0.0,0.05078]
[1778560649420,45.55,81227.32,145.8,-0.00093,0.0,0.05051]
[1778560650246,45.55,81230.46,145.8,-0.00092,0.0,0.04983]
[1778560650843,45.55,81230.46,145.8,-0.00092,0.0,0.04983]
[1778560652140,45.55,81231.15,145.8,-0.00092,0.0,0.04969]
[1778560652162,45.55,81230.99,145.8,-0.00089,0.0,0.04842]
[1778560652299,45.55,81230.99,145.8,-0.00089,0.0,0.04842]
[1778560656141,45.55,81232.67,145.8,-0.00089,0.0,0.04808]
[1778560656734,45.55,81232.55,145.8,-0.00089,0.0,0.0481]
[1778560658836,45.55,81233.15,145.8,-0.00089,0.0,0.04798]
[1778560659355,45.55,81233.29,145.8,-0.00089,0.0,0.04795]
[1778560660918,45.55,81233.36,145.8,-0.00089,0.0,0.04793]
[1778560661390,45.55,81234.72,145.8,-0.00088,0.0,0.04765]
[1778560667417,45.55,81234.75,145.8,-0.00088,0.0,0.04765]
[1778560672452,45.55,81233.41,145.8,-0.00088,0.0,0.04792]
[1778560674324,45.55,81233.36,145.8,-0.00089,0.0,0.04793]
[1778560675011,45.55,81233.36,145.8,-0.00089,0.0,0.04793]
[1778560677487,45.55,81228.6,145.8,-0.00091,0.0,0.04892]
[1778560682522,45.55,81228.58,145.8,-0.00091,0.0,0.04893]
[1778560684344,45.55,81228.21,145.8,-0.00091,0.0,0.04901]
[1778560687158,45.55,81229.38,145.8,-0.0009,0.0,0.04876]
[1778560688419,45.55,81231.31,145.8,-0.00089,0.0,0.04836]
[1778560689585,45.55,81229.89,145.8,-0.0009,0.0,0.04865]
[1778560695613,45.55,81230.26,145.8,-0.0009,0.0,0.04858]
[1778560697871,45.55,81231.06,145.8,-0.00089,0.0,0.04841]
[1778560698590,45.55,81230.5,145.8,-0.0009,0.0,0.04853]
[1778560704171,45.55,81226.67,145.8,-0.00091,0.0,0.04933]
[1778560703669,45.55,81231.92,145.8,-0.00089,0.0,0.04823]
[1778560704845,45.55,81231.92,145.8,-0.00089,0.0,0.04823]
[1778560706187,45.55,81231.67,145.8,-0.00089,0.0,0.04828]
[1778560706899,45.55,81232.52,145.8,-0.00089,0.0,0.04811]
[1778560708993,45.55,81234.75,145.8,-0.00088,0.0,0.04765]
[1778560710134,45.55,81234.75,145.8,-0.00088,0.0,0.04765]
[1778560710346,45.55,81236.59,145.8,-0.00087,0.0,0.04727]
[1778560710861,45.55,81236.59,145.8,-0.00087,0.0,0.04727]
[1778560712114,45.55,81236.82,145.8,-0.00087,0.0,0.04723]
[1778560712118,45.55,81238.22,145.8,-0.00084,0.0,0.0457]
[1778560712959,45.55,81238.22,145.8,-0.00084,0.0,0.0457]
[1778560714854,45.55,81237.22,145.8,-0.00085,0.0,0.0459]
[1778560715233,45.55,81237.22,145.8,-0.00085,0.0,0.0459]
[1778560716669,45.55,81235.98,145.8,-0.00085,0.0,0.04614]
[1778560718004,45.55,81235.18,145.8,-0.00085,0.0,0.0463]
[1778560718546,45.55,81235.47,145.8,-0.00085,0.0,0.04625]
[1778560719062,45.55,81235.47,145.8,-0.00085,0.0,0.04625]
[1778560720279,45.55,81235.3,145.8,-0.00085,0.0,0.04628]
[1778560720949,45.55,81235.3,145.8,-0.00085,0.0,0.04628]
[1778560725245,45.55,81235.07,145.8,-0.00086,0.0,0.04633]
[1778560725925,45.55,81235.12,145.8,-0.00085,0.0,0.04632]
[1778560732872,45.55,81230.38,145.8,-0.00087,0.0,0.04727]
[1778560733666,45.55,81230.38,145.8,-0.00087,0.0,0.04727]
[1778560734231,45.55,81230.38,145.8,-0.00087,0.0,0.04727]
[1778560742942,45.55,81232.11,145.8,-0.00087,0.0,0.04692]
[1778560747977,45.55,81231.99,145.8,-0.00087,0.0,0.04695]
[1778560752775,45.55,81232.48,145.8,-0.00087,0.0,0.04685]
[1778560752933,45.55,81232.48,145.8,-0.00087,0.0,0.04685]
[1778560754233,45.55,81235.48,145.8,-0.00085,0.0,0.04624]
[1778560755635,45.55,81238.32,145.8,-0.00084,0.0,0.04568]
[1778560756191,45.55,81238.32,145.8,-0.00084,0.0,0.04568]
[1778560756814,45.55,81238.39,145.8,-0.00084,0.0,0.04567]
[1778560759738,45.55,81239.17,145.8,-0.00084,0.0,0.04551]
[1778560760267,45.55,81239.17,145.8,-0.00084,0.0,0.04551]
[1778560764132,45.55,81239.71,145.8,-0.00084,0.0,0.04541]
[1778560764667,45.55,81240.48,145.8,-0.00083,0.0,0.04525]
[1778560770133,45.55,81246.12,145.8,-0.00081,0.0,0.04416]
[1778560771140,45.55,81250.37,145.8,-0.00077,0.0,0.04218]
[1778560772402,45.55,81248.4,145.8,-0.00078,0.0,0.04255]
[1778560773904,45.55,81248.73,145.8,-0.00078,0.0,0.04249]
[1778560777359,45.55,81249.4,145.8,-0.00078,0.0,0.04236]
[1778560777369,45.55,81249.4,145.8,-0.00078,0.0,0.04236]
[1778560779202,45.55,81254.61,145.8,-0.00076,0.0,0.04141]
[1778560785039,45.55,81254.55,145.8,-0.00076,0.0,0.04142]
[1778560785755,45.55,81254.55,145.8,-0.00076,0.0,0.04142]
[1778560790514,45.55,81254.71,145.8,-0.00076,0.0,0.04139]
[1778560792812,45.55,81255.25,145.8,-0.00076,0.0,0.04129]
[1778560797040,45.55,81255.37,145.8,-0.00076,0.0,0.04127]
[1778560797712,45.55,81255.22,145.8,-0.00076,0.0,0.0413]
[1778560801054,45.55,81256.26,145.8,-0.00075,0.0,0.04111]
[1778560802182,45.55,81255.49,145.8,-0.00076,0.0,0.04125]
[1778560807398,45.55,81255.18,145.8,-0.00076,0.0,0.0413]
[1778560811317,45.55,81255.14,145.8,-0.00076,0.0,0.04131]
[1778560812953,45.55,81255.75,145.8,-0.00075,0.0,0.0412]
[1778560817329,45.55,81255.09,145.8,-0.00076,0.0,0.04132]
[1778560818071,45.55,81255.79,145.8,-0.00075,0.0,0.04119]
[1778560821496,45.55,81260.06,145.8,-0.00074,0.0,0.04043]
[1778560826531,45.55,81258.19,145.8,-0.00075,0.0,0.04076]
[1778560830270,45.55,81258.51,145.8,-0.00074,0.0,0.04071]
[1778560831095,45.55,81258.39,145.8,-0.00075,0.0,0.04073]
[1778560832574,45.55,81259.09,145.8,-0.00072,0.0,0.03949]
[1778560835080,45.55,81259.63,145.8,-0.00072,0.0,0.0394]
[1778560835905,45.55,81259.42,145.8,-0.00072,0.0,0.03943]
[1778560841637,45.55,81258.57,145.8,-0.00072,0.0,0.03958]
[1778560846708,45.55,81257.99,145.8,-0.00073,0.0,0.03968]
[1778560847312,45.55,81257.99,145.8,-0.00073,0.0,0.03968]
[1778560848899,45.55,81258.89,145.8,-0.00072,0.0,0.03952]
[1778560849285,45.55,81258.89,145.8,-0.00072,0.0,0.03952]
[1778560850059,45.55,81258.04,145.8,-0.00073,0.0,0.03967]
[1778560850553,45.55,81257.73,145.8,-0.00073,0.0,0.03973]
[1778560856316,45.55,81256.47,145.8,-0.00073,0.0,0.03995]
[1778560857073,45.55,81255.51,145.8,-0.00074,0.0,0.04012]
[1778560862785,45.55,81255.18,145.8,-0.00074,0.0,0.04018]
[1778560865172,45.55,81254.66,145.8,-0.00074,0.0,0.04027]
[1778560867988,45.55,81254.53,145.8,-0.00074,0.0,0.04029]
[1778560869098,45.55,81254.53,145.8,-0.00074,0.0,0.04029]
[1778560870941,45.55,81255.3,145.8,-0.00074,0.0,0.04015]
[1778560874298,45.55,81255.13,145.8,-0.00074,0.0,0.04018]
[1778560875104,45.55,81254.98,145.8,-0.00074,0.0,0.04021]
[1778560876232,45.55,81254.96,145.8,-0.00074,0.0,0.04021]
[1778560876973,45.55,81254.93,145.8,-0.00074,0.0,0.04022]
[1778560879578,45.55,81254.98,145.8,-0.00074,0.0,0.04021]
[1778560880450,45.55,81254.98,145.8,-0.00074,0.0,0.04021]
[1778560880896,45.55,81254.98,145.8,-0.00074,0.0,0.04021]
[1778560881921,45.55,81250.76,145.8,-0.00075,0.0,0.04096]
[1778560883164,45.55,81250.76,145.8,-0.00075,0.0,0.04096]
[1778560885534,45.55,81247.05,145.8,-0.00077,0.0,0.04164]
[1778560886074,45.55,81247.05,145.8,-0.00077,0.0,0.04164]
[1778560889423,45.55,81248.51,145.8,-0.00076,0.0,0.04137]
[1778560890151,45.55,81248.51,145.8,-0.00076,0.0,0.04137]
[1778560891992,45.55,81249.44,145.8,-0.00074,0.0,0.04007]
[1778560892494,45.55,81249.44,145.8,-0.00074,0.0,0.04007]
[1778560893945,45.55,81249.34,145.8,-0.00074,0.0,0.04009]
[1778560897229,45.55,81249.29,145.8,-0.00074,0.0,0.0401]
[1778560898566,45.55,81247.81,145.8,-0.00074,0.0,0.04036]
[1778560903308,45.55,81247.33,145.8,-0.00074,0.0,0.04045]
[1778560904361,45.55,81247.73,145.8,-0.00074,0.0,0.04037]
[1778560905858,45.55,81247.73,145.8,-0.00074,0.0,0.04037]
[1778560906402,45.55,81247.73,145.8,-0.00074,0.0,0.04037]
[1778560909996,45.55,81247.63,145.8,-0.00074,0.0,0.04039]
[1778560910555,45.55,81247.59,145.8,-0.00074,0.0,0.0404]
[1778560912931,45.55,81247.63,145.8,-0.00074,0.0,0.04039]
[1778560913745,45.55,81248.22,145.8,-0.00074,0.0,0.04029]
[1778560915047,45.55,81249.2,145.8,-0.00074,0.0,0.04011]
[1778560916356,45.55,81251.41,145.8,-0.00073,0.0,0.03972]
[1778560917710,45.55,81250.84,145.8,-0.00073,0.0,0.03982]
[1778560918357,45.55,81250.84,145.8,-0.00073,0.0,0.03982]
[1778560920076,45.55,81249.04,145.8,-0.00074,0.0,0.04014]
[1778560920912,45.55,81249.11,145.8,-0.00074,0.0,0.04013]
[1778560922323,45.55,81248.93,145.8,-0.00074,0.0,0.04016]
[1778560923078,45.55,81247.99,145.8,-0.00074,0.0,0.04033]
[1778560928245,45.55,81245.82,145.8,-0.00075,0.0,0.04072]
[1778560930045,45.55,81245.29,145.8,-0.00075,0.0,0.04081]
[1778560930851,45.55,81244.87,145.8,-0.00075,0.0,0.04089]
[1778560931989,45.55,81245.2,145.8,-0.00075,0.0,0.04083]
[1778560933705,45.55,81244.95,145.8,-0.00075,0.0,0.04087]
[1778560934199,45.55,81244.95,145.8,-0.00075,0.0,0.04087]
[1778560934856,45.55,81244.8,145.8,-0.00075,0.0,0.0409]
[1778560936178,45.55,81244.64,145.8,-0.00075,0.0,0.04093]
[1778560937028,45.55,81245.02,145.8,-0.00075,0.0,0.04086]
[1778560937615,45.55,81244.21,145.8,-0.00076,0.0,0.04101]
[1778560938354,45.55,81244.21,145.8,-0.00076,0.0,0.04101]
[1778560939143,45.55,81243.94,145.8,-0.00076,0.0,0.04105]
[1778560939663,45.55,81244.63,145.8,-0.00075,0.0,0.04093]
[1778560945364,45.55,81246.95,145.8,-0.00075,0.0,0.04051]
[1778560946096,45.55,81246.95,145.8,-0.00075,0.0,0.04051]
[1778560946846,45.55,81246.95,145.8,-0.00075,0.0,0.04051]
[1778560950773,45.55,81247.47,145.8,-0.00074,0.0,0.04042]
[1778560951186,45.55,81247.47,145.8,-0.00074,0.0,0.04042]
[1778560951406,45.55,81247.12,145.8,-0.00072,0.0,0.03936]
[1778560951893,45.55,81247.12,145.8,-0.00072,0.0,0.03936]
[1778560953247,45.55,81248.87,145.8,-0.00072,0.0,0.03906]
[1778560958455,45.55,81245.81,145.8,-0.00073,0.0,0.03959]
[1778560959799,45.55,81245.81,145.8,-0.00073,0.0,0.03959]
[1778560960329,45.55,81245.81,145.8,-0.00073,0.0,0.03959]
[1778560968525,45.55,81249.9,145.8,-0.00071,0.0,0.03888]
[1778560973560,45.55,81247.8,145.8,-0.00072,0.0,0.03924]
[1778560978842,45.55,81247.18,145.8,-0.00072,0.0,0.03935]
[1778560979621,45.55,81247.27,145.8,-0.00072,0.0,0.03934]
[1778560985644,45.55,81249.67,145.8,-0.00072,0.0,0.03892]
[1778560987633,45.55,81248.24,145.8,-0.00072,0.0,0.03917]
[1778560988146,45.55,81248.24,145.8,-0.00072,0.0,0.03917]
[1778560991160,45.55,81249.18,145.8,-0.00072,0.0,0.039]
[1778560991886,45.55,81249.49,145.8,-0.00072,0.0,0.03895]
[1778560997730,45.55,81246.97,145.8,-0.00072,0.0,0.03939]
[1778560999213,45.55,81246.97,145.8,-0.00072,0.0,0.03939]
[1778561000047,45.55,81247.8,145.8,-0.00072,0.0,0.03924]
[1778561005334,45.55,81248.57,145.8,-0.00072,0.0,0.03911]
[1778561005925,45.55,81248.49,145.8,-0.00072,0.0,0.03912]
[1778561008310,45.55,81249.04,145.8,-0.00072,0.0,0.03903]
[1778561008978,45.55,81249.14,145.8,-0.00072,0.0,0.03901]
[1778561011531,45.55,81248.67,145.8,-0.00072,0.0,0.03909]
[1778561012047,45.55,81248.26,145.8,-0.00072,0.0,0.03916]
[1778561012128,45.55,81248.26,145.8,-0.0007,0.0,0.03807]
[1778561017870,45.55,81248.75,145.8,-0.0007,0.0,0.03799]
[1778561019714,45.55,81248.71,145.8,-0.0007,0.0,0.03799]
[1778561021059,45.55,81247.61,145.8,-0.0007,0.0,0.03818]
[1778561021702,45.55,81248.86,145.8,-0.0007,0.0,0.03797]
[1778561022324,45.55,81248.86,145.8,-0.0007,0.0,0.03797]
[1778561025993,45.55,81248.7,145.8,-0.0007,0.0,0.03799]
[1778561026527,45.55,81248.7,145.8,-0.0007,0.0,0.03799]
[1778561030921,45.55,81248.85,145.8,-0.0007,0.0,0.03797]
[1778561032806,45.55,81248.16,145.8,-0.0007,0.0,0.03809]
[1778561034864,45.55,81248.04,145.8,-0.0007,0.0,0.03811]
[1778561035283,45.55,81248.04,145.8,-0.0007,0.0,0.03811]
[1778561036477,45.55,81247.98,145.8,-0.0007,0.0,0.03812]
[1778561037119,45.55,81247.83,145.8,-0.0007,0.0,0.03814]
[1778561038022,45.55,81241.9,145.8,-0.00072,0.0,0.03916]
[1778561038987,45.55,81241.9,145.8,-0.00072,0.0,0.03916]
[1778561039450,45.55,81241.9,145.8,-0.00072,0.0,0.03916]
[1778561040264,45.55,81238.89,145.8,-0.00073,0.0,0.03969]
[1778561041065,45.55,81236.5,145.8,-0.00074,0.0,0.04011]
[1778561043058,45.55,81232.18,145.8,-0.00076,0.0,0.04089]
[1778561043618,45.55,81232.55,145.8,-0.00076,0.0,0.04082]
[1778561044256,45.55,81232.55,145.8,-0.00076,0.0,0.04082]
[1778561045013,45.55,81231.91,145.8,-0.00076,0.0,0.04094]
[1778561046993,45.55,81231.35,145.8,-0.00076,0.0,0.04104]
[1778561047647,45.55,81231.02,145.8,-0.00076,0.0,0.0411]
[1778561048973,45.55,81230.98,145.8,-0.00076,0.0,0.0411]
[1778561049451,45.55,81230.98,145.8,-0.00076,0.0,0.0411]
[1778561052300,45.55,81229.27,145.8,-0.00077,0.0,0.04142]
[1778561053334,45.55,81228.86,145.8,-0.00077,0.0,0.04149]
[1778561056890,45.55,81228.78,145.8,-0.00077,0.0,0.04151]
[1778561058884,45.55,81228.63,145.8,-0.00077,0.0,0.04153]
[1778561064650,45.55,81225.75,145.8,-0.00078,0.0,0.04207]
[1778561065285,45.55,81225.75,145.8,-0.00078,0.0,0.04207]
[1778561067981,45.55,81225.08,145.8,-0.00078,0.0,0.04219]
[1778561068657,45.55,81224.29,145.8,-0.00079,0.0,0.04234]
[1778561071532,45.55,81224.05,145.8,-0.00079,0.0,0.04238]
[1778561072249,45.55,81224.09,145.8,-0.00077,0.0,0.0412]
[1778561072993,45.55,81224.09,145.8,-0.00077,0.0,0.0412]
[1778561078291,45.55,81223.86,145.8,-0.00077,0.0,0.04124]
[1778561078917,45.55,81223.86,145.8,-0.00077,0.0,0.04124]
[1778561079323,45.55,81223.86,145.8,-0.00077,0.0,0.04124]
[1778561080023,45.55,81223.78,145.8,-0.00077,0.0,0.04126]
[1778561080563,45.55,81223.78,145.8,-0.00077,0.0,0.04126]
[1778561082128,45.55,81224.28,145.8,-0.00076,0.0,0.04117]
[1778561083030,45.55,81224.35,145.8,-0.00076,0.0,0.04115]
[1778561086178,45.55,81223.55,145.8,-0.00077,0.0,0.0413]
[1778561086924,45.55,81224.47,145.8,-0.00076,0.0,0.04113]
[1778561089415,45.55,81224.44,145.8,-0.00076,0.0,0.04114]
[1778561090169,45.55,81224.47,145.8,-0.00076,0.0,0.04113]
[1778561096417,45.55,81226.57,145.8,-0.00076,0.0,0.04075]
[1778561096822,45.55,81226.57,145.8,-0.00076,0.0,0.04075]
[1778561097746,45.55,81226.41,145.8,-0.00076,0.0,0.04078]
[1778561103466,45.55,81226.46,145.8,-0.00076,0.0,0.04077]
[1778561107035,45.55,81229.39,145.8,-0.00075,0.0,0.04024]
[1778561107854,45.55,81233.01,145.8,-0.00073,0.0,0.0396]
[1778561109865,45.55,81233.45,145.8,-0.00073,0.0,0.03952]
[1778561110973,45.55,81233.28,145.8,-0.00073,0.0,0.03955]
[1778561112524,45.55,81233.43,145.8,-0.00073,0.0,0.03953]
[1778561112609,45.55,81233.43,145.8,-0.00073,0.0,0.03953]
[1778561112804,45.55,81235.91,145.8,-0.00072,0.0,0.03909]
[1778561113465,45.55,81235.91,145.8,-0.00072,0.0,0.03909]
[1778561113538,45.55,81240.08,145.8,-0.00071,0.0,0.03837]
[1778561114052,45.55,81240.08,145.8,-0.00071,0.0,0.03837]
[1778561114672,45.55,81241.2,145.8,-0.0007,0.0,0.03818]
[1778561115239,45.55,81241.2,145.8,-0.0007,0.0,0.03818]
[1778561116102,45.55,81241.02,145.8,-0.00071,0.0,0.03821]
[1778561119580,45.55,81245.97,145.8,-0.00069,0.0,0.03737]
[1778561125622,45.55,81249.14,145.8,-0.00068,0.0,0.03685]
[1778561126023,45.55,81249.14,145.8,-0.00068,0.0,0.03685]
[1778561126665,45.55,81249.14,145.8,-0.00068,0.0,0.03685]
[1778561128112,45.55,81249.0,145.8,-0.00068,0.0,0.03687]
[1778561128907,45.55,81249.0,145.8,-0.00068,0.0,0.03687]
[1778561131664,45.55,81250.28,145.8,-0.00066,0.0,0.03561]
[1778561136699,45.55,81250.94,145.8,-0.00065,0.0,0.03551]
[1778561138471,45.55,81250.94,145.8,-0.00065,0.0,0.03551]
[1778561139208,45.55,81250.48,145.8,-0.00065,0.0,0.03558]
[1778561144755,45.55,81252.85,145.8,-0.00065,0.0,0.0352]
[1778561146139,45.55,81252.85,145.8,-0.00065,0.0,0.0352]
[1778561146748,45.55,81252.98,145.8,-0.00065,0.0,0.03518]
[1778561149431,45.55,81252.95,145.8,-0.00065,0.0,0.03519]
[1778561150034,45.55,81252.95,145.8,-0.00065,0.0,0.03519]
[1778561153756,45.55,81251.73,145.8,-0.00065,0.0,0.03538]
[1778561153875,45.55,81251.73,145.8,-0.00065,0.0,0.03538]
[1778561154970,45.55,81255.39,145.8,-0.00064,0.0,0.0348]
[1778561155454,45.55,81255.39,145.8,-0.00064,0.0,0.0348]
[1778561164897,45.55,81255.23,145.8,-0.00064,0.0,0.03483]
[1778561169932,45.55,81257.59,145.8,-0.00063,0.0,0.03446]
[1778561173960,45.55,81261.38,145.8,-0.00062,0.0,0.03387]
[1778561176615,45.55,81260.85,145.8,-0.00062,0.0,0.03395]
[1778561177897,45.55,81262.08,145.8,-0.00062,0.0,0.03376]
[1778561178499,45.55,81262.08,145.8,-0.00062,0.0,0.03376]
[1778561180748,45.55,81262.14,145.8,-0.00062,0.0,0.03375]
[1778561185375,45.55,81262.63,145.8,-0.00062,0.0,0.03368]
[1778561186069,45.55,81262.88,145.8,-0.00062,0.0,0.03364]
[1778561191235,45.55,81264.37,145.8,-0.00061,0.0,0.03341]
[1778561191257,45.55,81263.83,145.8,-0.0006,0.0,0.03252]
[1778561191998,45.55,81263.83,145.8,-0.0006,0.0,0.03252]
[1778561197123,45.55,81263.57,145.8,-0.0006,0.0,0.03256]
[1778561198930,45.55,81263.38,145.8,-0.0006,0.0,0.03259]
[1778561199587,45.55,81263.38,145.8,-0.0006,0.0,0.03259]
[1778561200107,45.55,81263.34,145.8,-0.0006,0.0,0.03259]
[1778561200737,45.55,81263.34,145.8,-0.0006,0.0,0.03259]
[1778561202579,45.55,81263.2,145.8,-0.0006,0.0,0.03261]
[1778561203285,45.55,81262.62,145.8,-0.0006,0.0,0.0327]
[1778561206374,45.55,81262.19,145.8,-0.0006,0.0,0.03276]
[1778561207133,45.55,81261.25,145.8,-0.0006,0.0,0.0329]
[1778561210662,45.55,81261.7,145.8,-0.0006,0.0,0.03284]
[1778561214247,45.55,81261.46,145.8,-0.0006,0.0,0.03287]
[1778561215383,45.55,81261.81,145.8,-0.0006,0.0,0.03282]
[1778561216209,45.55,81261.94,145.8,-0.0006,0.0,0.0328]
[1778561216926,45.55,81262.09,145.8,-0.0006,0.0,0.03278]
[1778561217000,45.55,81262.09,145.8,-0.0006,0.0,0.03278]
[1778561219007,45.55,81262.0,145.8,-0.0006,0.0,0.03279]
[1778561219555,45.55,81262.0,145.8,-0.0006,0.0,0.03279]
[1778561224242,45.55,81262.96,145.8,-0.0006,0.0,0.03265]
[1778561225038,45.55,81262.88,145.8,-0.0006,0.0,0.03266]
[1778561227546,45.55,81263.08,145.8,-0.0006,0.0,0.03263]
[1778561228955,45.55,81263.54,145.8,-0.0006,0.0,0.03256]
[1778561230132,45.55,81263.69,145.8,-0.0006,0.0,0.03254]
[1778561230900,45.55,81264.09,145.8,-0.00059,0.0,0.03248]
[1778561233094,45.55,81264.17,145.8,-0.00059,0.0,0.03247]
[1778561233748,45.55,81264.17,145.8,-0.00059,0.0,0.03247]
[1778561238225,45.55,81265.9,145.8,-0.00059,0.0,0.03221]
[1778561238857,45.55,81268.29,145.8,-0.00058,0.0,0.03187]
[1778561242869,45.55,81266.49,145.8,-0.00059,0.0,0.03213]
[1778561243559,45.55,81266.49,145.8,-0.00059,0.0,0.03213]
[1778561246090,45.55,81265.62,145.8,-0.00059,0.0,0.03226]
[1778561246705,45.55,81265.62,145.8,-0.00059,0.0,0.03226]
[1778561247418,45.55,81264.42,145.8,-0.00059,0.0,0.03243]
[1778561248152,45.55,81264.24,145.8,-0.00059,0.0,0.03246]
[1778561251501,45.55,81263.4,145.8,-0.00058,0.0,0.03162]
[1778561251963,45.55,81263.4,145.8,-0.00058,0.0,0.03162]
[1778561252568,45.55,81263.4,145.8,-0.00058,0.0,0.03162]
[1778561254705,45.55,81263.4,145.8,-0.00058,0.0,0.03162]
[1778561255309,45.55,81263.4,145.8,-0.00058,0.0,0.03162]
[1778561256754,45.55,81263.4,145.8,-0.00058,0.0,0.03162]
[1778561257363,45.55,81263.4,145.8,-0.00058,0.0,0.03162]
[1778561258855,45.55,81263.41,145.8,-0.00058,0.0,0.03162]
[1778561259413,45.55,81263.41,145.8,-0.00058,0.0,0.03162]
[1778561265599,45.55,81268.32,145.8,-0.00057,0.0,0.03092]
[1778561266813,45.55,81268.32,145.8,-0.00057,0.0,0.03092]
[1778561267341,45.55,81268.32,145.8,-0.00057,0.0,0.03092]
[1778561268522,45.55,81266.0,145.8,-0.00057,0.0,0.03125]
[1778561269129,45.55,81266.0,145.8,-0.00057,0.0,0.03125]
[1778561273714,45.55,81266.28,145.8,-0.00057,0.0,0.03121]
[1778561274969,45.55,81266.34,145.8,-0.00057,0.0,0.0312]
[1778561280704,45.55,81265.6,145.8,-0.00057,0.0,0.03131]
[1778561283365,45.55,81265.75,145.8,-0.00057,0.0,0.03129]
[1778561284159,45.55,81265.75,145.8,-0.00057,0.0,0.03129]
[1778561287228,45.55,81267.16,145.8,-0.00057,0.0,0.03108]
[1778561287867,45.55,81268.1,145.8,-0.00057,0.0,0.03095]
[1778561290774,45.55,81274.06,145.8,-0.00055,0.0,0.03011]
[1778561290972,45.55,81274.06,145.8,-0.00055,0.0,0.03011]
[1778561291566,45.55,81274.06,145.8,-0.00055,0.0,0.03011]
[1778561292781,45.55,81274.84,145.8,-0.00055,0.0,0.03001]
[1778561294018,45.55,81278.0,145.8,-0.00054,0.0,0.02957]
[1778561294604,45.55,81278.0,145.8,-0.00054,0.0,0.02957]
[1778561295075,45.55,81278.06,145.8,-0.00054,0.0,0.02957]
[1778561299837,45.55,81272.84,145.8,-0.00055,0.0,0.03028]
[1778561304872,45.55,81275.71,145.8,-0.00054,0.0,0.02989]
[1778561308617,45.55,81275.71,145.8,-0.00054,0.0,0.02989]
[1778561309179,45.55,81275.5,145.8,-0.00055,0.0,0.02992]
[1778561314942,45.55,81276.1,145.8,-0.00053,0.0,0.02894]
[1778561318326,45.55,81275.32,145.8,-0.00053,0.0,0.02904]
[1778561319059,45.55,81276.55,145.8,-0.00053,0.0,0.02888]
[1778561319963,45.55,81276.74,145.8,-0.00053,0.0,0.02885]
[1778561320582,45.55,81276.74,145.8,-0.00053,0.0,0.02885]
[1778561321213,45.55,81276.7,145.8,-0.00053,0.0,0.02886]
[1778561321878,45.55,81273.97,145.8,-0.00053,0.0,0.02922]
[1778561323192,45.55,81274.05,145.8,-0.00053,0.0,0.02921]
[1778561323961,45.55,81274.32,145.8,-0.00053,0.0,0.02918]
[1778561324385,45.55,81274.32,145.8,-0.00053,0.0,0.02918]
[1778561325006,45.55,81274.32,145.8,-0.00053,0.0,0.02918]
[1778561325761,45.55,81274.32,145.8,-0.00053,0.0,0.02918]
[1778561326881,45.55,81275.18,145.8,-0.00053,0.0,0.02906]
[1778561327432,45.55,81275.18,145.8,-0.00053,0.0,0.02906]
[1778561328094,45.55,81275.17,145.8,-0.00053,0.0,0.02906]
[1778561328713,45.55,81275.17,145.8,-0.00053,0.0,0.02906]
[1778561329234,45.55,81275.18,145.8,-0.00053,0.0,0.02906]
[1778561333774,45.55,81276.03,145.8,-0.00053,0.0,0.02895]
[1778561334966,45.55,81276.09,145.8,-0.00053,0.0,0.02894]
[1778561336124,45.55,81276.06,145.8,-0.00053,0.0,0.02894]
[1778561337415,45.55,81276.06,145.8,-0.00053,0.0,0.02894]
[1778561341235,45.55,81275.76,145.8,-0.00053,0.0,0.02898]
[1778561342519,45.55,81275.76,145.8,-0.00053,0.0,0.02898]
[1778561348174,45.55,81275.55,145.8,-0.00053,0.0,0.02901]
[1778561349326,45.55,81275.55,145.8,-0.00053,0.0,0.02901]
[1778561350085,45.55,81275.65,145.8,-0.00053,0.0,0.029]
[1778561350598,45.55,81275.65,145.8,-0.00053,0.0,0.029]
[1778561352029,45.55,81275.93,145.8,-0.00053,0.0,0.02896]
[1778561357237,45.55,81276.83,145.8,-0.00053,0.0,0.02884]
[1778561360760,45.55,81276.5,145.8,-0.00053,0.0,0.02888]
[1778561362629,45.55,81276.47,145.8,-0.00053,0.0,0.02889]
[1778561365938,45.55,81276.24,145.8,-0.00053,0.0,0.02892]
[1778561366573,45.55,81276.24,145.8,-0.00053,0.0,0.02892]
[1778561370129,45.55,81276.16,145.8,-0.00053,0.0,0.02893]
[1778561370941,45.55,81276.16,145.8,-0.00053,0.0,0.02893]
[1778561371335,45.55,81276.09,145.8,-0.00051,0.0,0.02806]
[1778561376371,45.55,81277.08,145.8,-0.00051,0.0,0.02793]
[1778561382413,45.55,81277.23,145.8,-0.00051,0.0,0.02791]
[1778561384074,45.55,81277.32,145.8,-0.00051,0.0,0.0279]
[1778561384682,45.55,81277.32,145.8,-0.00051,0.0,0.0279]
[1778561385273,45.55,81277.34,145.8,-0.00051,0.0,0.0279]
[1778561386023,45.55,81275.93,145.8,-0.00051,0.0,0.02808]
[1778561392884,45.55,81279.74,145.8,-0.0005,0.0,0.02759]
[1778561393498,45.55,81280.69,145.8,-0.0005,0.0,0.02747]
[1778561394939,45.55,81280.5,145.8,-0.0005,0.0,0.02749]
[1778561395582,45.55,81281.22,145.8,-0.0005,0.0,0.0274]
[1778561400337,45.55,81281.34,145.8,-0.0005,0.0,0.02738]
[1778561401903,45.55,81281.45,145.8,-0.0005,0.0,0.02737]
[1778561404483,45.55,81281.28,145.8,-0.0005,0.0,0.02739]
[1778561405151,45.55,81281.14,145.8,-0.0005,0.0,0.02741]
[1778561407891,45.55,81279.8,145.8,-0.0005,0.0,0.02758]
[1778561408772,45.55,81280.07,145.8,-0.0005,0.0,0.02755]
[1778561410053,45.55,81280.1,145.8,-0.0005,0.0,0.02754]
[1778561411217,45.55,81279.82,145.8,-0.0005,0.0,0.02758]
[1778561416651,45.55,81281.03,145.8,-0.0005,0.0,0.02742]
[1778561418800,45.55,81280.97,145.8,-0.0005,0.0,0.02743]
[1778561419223,45.55,81280.84,145.8,-0.0005,0.0,0.02745]
[1778561419863,45.55,81280.84,145.8,-0.0005,0.0,0.02745]
[1778561420355,45.55,81280.73,145.8,-0.0005,0.0,0.02746]
[1778561421050,45.55,81280.61,145.8,-0.0005,0.0,0.02748]
[1778561422939,45.55,81279.81,145.8,-0.0005,0.0,0.02758]
[1778561427852,45.55,81279.89,145.8,-0.0005,0.0,0.02757]
[1778561428396,45.55,81279.96,145.8,-0.0005,0.0,0.02756]
[1778561430580,45.55,81279.79,145.8,-0.0005,0.0,0.02758]
[1778561431244,45.55,81280.0,145.8,-0.0005,0.0,0.02756]
[1778561431911,45.55,81280.0,145.8,-0.0005,0.0,0.02756]
[1778561431757,45.55,81280.05,145.8,-0.00049,0.0,0.0267]
[1778561432334,45.55,81280.05,145.8,-0.00049,0.0,0.0267]
[1778561433080,45.55,81279.95,145.8,-0.00049,0.0,0.02672]
[1778561433878,45.55,81279.95,145.8,-0.00049,0.0,0.02672]
[1778561434357,45.55,81280.02,145.8,-0.00049,0.0,0.02671]
[1778561434979,45.55,81280.02,145.8,-0.00049,0.0,0.02671]
[1778561446862,45.55,81279.7,145.8,-0.00049,0.0,0.02675]
[1778561449347,45.55,81279.29,145.8,-0.00049,0.0,0.0268]
[1778561450868,45.55,81279.25,145.8,-0.00049,0.0,0.0268]
[1778561454203,45.55,81279.99,145.8,-0.00049,0.0,0.02671]
[1778561454944,45.55,81279.99,145.8,-0.00049,0.0,0.02671]
[1778561460960,45.55,81279.29,145.8,-0.00049,0.0,0.0268]
[1778561463931,45.55,81277.15,145.8,-0.00049,0.0,0.02707]
[1778561465162,45.55,81276.65,145.8,-0.00049,0.0,0.02713]
[1778561467265,45.55,81279.07,145.8,-0.00049,0.0,0.02683]
[1778561468667,45.55,81279.11,145.8,-0.00049,0.0,0.02682]
[1778561470594,45.55,81279.2,145.8,-0.00049,0.0,0.02681]
[1778561472852,45.55,81279.14,145.8,-0.00049,0.0,0.02682]
[1778561473473,45.55,81279.01,145.8,-0.00049,0.0,0.02683]
[1778561474215,45.55,81278.78,145.8,-0.00049,0.0,0.02686]
[1778561475018,45.55,81278.78,145.8,-0.00049,0.0,0.02686]
[1778561475601,45.55,81277.1,145.8,-0.00049,0.0,0.02707]
[1778561478204,45.55,81276.18,145.8,-0.0005,0.0,0.02719]
[1778561478961,45.55,81276.18,145.8,-0.0005,0.0,0.02719]
[1778561483123,45.55,81267.64,145.8,-0.00052,0.0,0.0283]
[1778561488284,45.55,81267.02,145.8,-0.00052,0.0,0.02838]
[1778561488962,45.55,81267.02,145.8,-0.00052,0.0,0.02838]
[1778561489633,45.55,81266.28,145.8,-0.00052,0.0,0.02848]
[1778561490416,45.55,81265.48,145.8,-0.00052,0.0,0.02858]
[1778561490993,45.55,81265.48,145.8,-0.00052,0.0,0.02858]
[1778561491178,45.55,81263.52,145.8,-0.00051,0.0,0.02796]
[1778561493108,45.55,81263.62,145.8,-0.00051,0.0,0.02795]
[1778561498227,45.55,81265.51,145.8,-0.00051,0.0,0.0277]
[1778561500948,45.55,81265.82,145.8,-0.00051,0.0,0.02766]
[1778561501611,45.55,81265.58,145.8,-0.00051,0.0,0.02769]
[1778561503247,45.55,81266.02,145.8,-0.00051,0.0,0.02764]
[1778561504467,45.55,81266.52,145.8,-0.00051,0.0,0.02757]
[1778561505162,45.55,81269.17,145.8,-0.0005,0.0,0.02723]
[1778561505924,45.55,81269.17,145.8,-0.0005,0.0,0.02723]
[1778561510341,45.55,81271.41,145.8,-0.00049,0.0,0.02695]
[1778561510958,45.55,81271.41,145.8,-0.00049,0.0,0.02695]
[1778561514196,45.55,81272.36,145.8,-0.00049,0.0,0.02683]
[1778561514914,45.55,81272.36,145.8,-0.00049,0.0,0.02683]
[1778561516988,45.55,81271.93,145.8,-0.00049,0.0,0.02688]
[1778561517753,45.55,81271.84,145.8,-0.00049,0.0,0.02689]
[1778561518428,45.55,81270.91,145.8,-0.00049,0.0,0.02701]
[1778561519014,45.55,81270.91,145.8,-0.00049,0.0,0.02701]
[1778561520381,45.55,81267.06,145.8,-0.0005,0.0,0.0275]
[1778561524012,45.55,81263.91,145.8,-0.00051,0.0,0.02791]
[1778561524787,45.55,81261.76,145.8,-0.00052,0.0,0.02819]
[1778561524830,45.55,81257.46,145.8,-0.00053,0.0,0.02877]
[1778561528537,45.55,81254.36,145.8,-0.00054,0.0,0.02918]
[1778561529487,45.55,81254.23,145.8,-0.00054,0.0,0.0292]
[1778561535287,45.55,81250.36,145.8,-0.00055,0.0,0.02973]
[1778561536015,45.55,81250.36,145.8,-0.00055,0.0,0.02973]
[1778561541529,45.55,81248.74,145.8,-0.00055,0.0,0.02996]
[1778561544130,45.55,81249.16,145.8,-0.00055,0.0,0.0299]
[1778561544822,45.55,81249.16,145.8,-0.00055,0.0,0.0299]
[1778561546189,45.55,81249.17,145.8,-0.00055,0.0,0.0299]
[1778561546839,45.55,81249.17,145.8,-0.00055,0.0,0.0299]
[1778561549992,45.55,81247.97,145.8,-0.00055,0.0,0.03007]
[1778561550595,45.55,81248.97,145.8,-0.00055,0.0,0.02993]
[1778561551599,45.55,81248.69,145.8,-0.00054,0.0,0.02905]
[1778561552798,45.55,81248.69,145.8,-0.00054,0.0,0.02905]
[1778561553426,45.55,81248.53,145.8,-0.00054,0.0,0.02907]
[1778561556148,45.55,81246.83,145.8,-0.00054,0.0,0.0293]
[1778561556884,45.55,81246.83,145.8,-0.00054,0.0,0.0293]
[1778561558423,45.55,81245.88,145.8,-0.00054,0.0,0.02943]
[1778561559023,45.55,81245.88,145.8,-0.00054,0.0,0.02943]
[1778561566114,45.55,81242.38,145.8,-0.00055,0.0,0.02992]
[1778561567380,45.55,81242.39,145.8,-0.00055,0.0,0.02992]
[1778561568942,45.55,81242.44,145.8,-0.00055,0.0,0.02991]
[1778561569944,45.55,81242.22,145.8,-0.00055,0.0,0.02994]
[1778561569985,45.55,81223.37,145.8,-0.00061,0.0,0.03268]
[1778561570407,45.55,81223.37,145.8,-0.00061,0.0,0.03268]
[1778561571238,45.55,81222.8,145.8,-0.00061,0.0,0.03276]
[1778561572812,45.55,81221.95,145.8,-0.00061,0.0,0.03289]
[1778561574385,45.55,81221.99,145.8,-0.00061,0.0,0.03289]
[1778561574808,45.55,81221.99,145.8,-0.00061,0.0,0.03289]
[1778561576454,45.55,81222.51,145.8,-0.00061,0.0,0.03281]
[1778561581088,45.55,81222.07,145.8,-0.00061,0.0,0.03287]
[1778561582061,45.55,81221.8,145.8,-0.00061,0.0,0.03291]
[1778561587851,45.55,81221.19,145.8,-0.00062,0.0,0.03301]
[1778561592054,45.55,81218.91,145.8,-0.00062,0.0,0.03336]
[1778561592883,45.55,81218.9,145.8,-0.00062,0.0,0.03336]
[1778561593548,45.55,81219.34,145.8,-0.00062,0.0,0.03329]
[1778561594226,45.55,81219.34,145.8,-0.00062,0.0,0.03329]
[1778561596789,45.55,81219.27,145.8,-0.00062,0.0,0.0333]
[1778561596849,45.55,81219.27,145.8,-0.00062,0.0,0.0333]
[1778561598197,45.55,81217.32,145.8,-0.00063,0.0,0.0336]
[1778561598928,45.55,81213.21,145.8,-0.00064,0.0,0.03424]
[1778561599201,45.55,81213.21,145.8,-0.00064,0.0,0.03424]
[1778561602529,45.55,81208.39,145.8,-0.00066,0.0,0.03501]
[1778561602956,45.55,81208.39,145.8,-0.00066,0.0,0.03501]
[1778561604970,45.55,81201.86,145.8,-0.00068,0.0,0.03608]
[1778561609220,45.55,81200.73,145.8,-0.00068,0.0,0.03626]
[1778561609942,45.55,81200.73,145.8,-0.00068,0.0,0.03626]
[1778561611012,45.55,81200.54,145.8,-0.00066,0.0,0.03522]
[1778561620995,45.55,81200.22,145.8,-0.00066,0.0,0.03527]
[1778561621569,45.55,81200.22,145.8,-0.00066,0.0,0.03527]
[1778561623061,45.55,81200.22,145.8,-0.00066,0.0,0.03527]
[1778561623290,45.55,81201.22,145.8,-0.00066,0.0,0.03511]
[1778561623347,45.55,81201.22,145.8,-0.00066,0.0,0.03511]
[1778561623401,45.55,81201.22,145.8,-0.00066,0.0,0.03511]
[1778561624105,45.55,81206.23,145.8,-0.00064,0.0,0.0343]
[1778561624489,45.55,81206.23,145.8,-0.00064,0.0,0.0343]
[1778561625188,45.55,81206.23,145.8,-0.00064,0.0,0.0343]
[1778561625962,45.55,81208.26,145.8,-0.00064,0.0,0.03398]
[1778561626387,45.55,81208.37,145.8,-0.00064,0.0,0.03397]
[1778561632161,45.55,81205.07,145.8,-0.00065,0.0,0.03449]
[1778561633703,45.55,81205.88,145.8,-0.00065,0.0,0.03436]
[1778561634350,45.55,81205.72,145.8,-0.00065,0.0,0.03439]
[1778561639560,45.55,81208.41,145.8,-0.00064,0.0,0.03396]
[1778561640260,45.55,81208.54,145.8,-0.00064,0.0,0.03394]
[1778561647056,45.55,81206.69,145.8,-0.00064,0.0,0.03423]
[1778561648582,45.55,81208.18,145.8,-0.00064,0.0,0.034]
[1778561650305,45.55,81208.1,145.8,-0.00064,0.0,0.03401]
[1778561651017,45.55,81208.1,145.8,-0.00064,0.0,0.03401]
[1778561653375,45.55,81208.84,145.8,-0.00064,0.0,0.03389]
[1778561654074,45.55,81208.84,145.8,-0.00064,0.0,0.03389]
[1778561655480,45.55,81208.13,145.8,-0.00064,0.0,0.03401]
[1778561656073,45.55,81208.13,145.8,-0.00064,0.0,0.03401]
[1778561657338,45.55,81206.99,145.8,-0.00064,0.0,0.03418]
[1778561658123,45.55,81206.99,145.8,-0.00064,0.0,0.03418]
[1778561663714,45.55,81206.81,145.8,-0.00064,0.0,0.03421]
[1778561664250,45.55,81206.93,145.8,-0.00064,0.0,0.03419]
[1778561665032,45.55,81206.93,145.8,-0.00064,0.0,0.03419]
[1778561665630,45.55,81207.02,145.8,-0.00064,0.0,0.03418]
[1778561666501,45.55,81207.23,145.8,-0.00064,0.0,0.03415]
[1778561666923,45.55,81207.23,145.8,-0.00064,0.0,0.03415]
[1778561667020,45.55,81214.43,145.8,-0.00062,0.0,0.03303]
[1778561668096,45.55,81214.43,145.8,-0.00062,0.0,0.03303]
[1778561669418,45.55,81215.93,145.8,-0.00061,0.0,0.0328]
[1778561670081,45.55,81215.93,145.8,-0.00061,0.0,0.0328]
[1778561671398,45.55,81212.48,145.8,-0.00062,0.0,0.03333]
[1778561671437,45.55,81211.69,145.8,-0.00061,0.0,0.03244]
[1778561672779,45.55,81211.69,145.8,-0.00061,0.0,0.03244]
[1778561673249,45.55,81211.62,145.8,-0.00061,0.0,0.03245]
[1778561674036,45.55,81211.62,145.8,-0.00061,0.0,0.03245]
[1778561675263,45.55,81209.74,145.8,-0.00061,0.0,0.03273]
[1778561677196,45.55,81209.34,145.8,-0.00062,0.0,0.03279]
[1778561678018,45.55,81209.41,145.8,-0.00061,0.0,0.03278]
[1778561680351,45.55,81209.02,145.8,-0.00062,0.0,0.03284]
[1778561680982,45.55,81209.02,145.8,-0.00062,0.0,0.03284]
[1778561682253,45.55,81208.76,145.8,-0.00062,0.0,0.03288]
[1778561683281,45.55,81207.3,145.8,-0.00062,0.0,0.03311]
[1778561688554,45.55,81208.56,145.8,-0.00062,0.0,0.03291]
[1778561693589,45.55,81209.58,145.8,-0.00061,0.0,0.03276]
[1778561698991,45.55,81209.77,145.8,-0.00061,0.0,0.03273]
[1778561699649,45.55,81209.77,145.8,-0.00061,0.0,0.03273]
[1778561701634,45.55,81209.84,145.8,-0.00061,0.0,0.03272]
[1778561702365,45.55,81209.75,145.8,-0.00061,0.0,0.03273]
[1778561712048,45.55,81209.7,145.8,-0.00061,0.0,0.03274]
[1778561712909,45.55,81209.7,145.8,-0.00061,0.0,0.03274]
[1778561715517,45.55,81208.0,145.8,-0.00062,0.0,0.033]
[1778561716110,45.55,81208.0,145.8,-0.00062,0.0,0.033]
[1778561716687,45.55,81207.89,145.8,-0.00062,0.0,0.03302]
[1778561717460,45.55,81208.6,145.8,-0.00062,0.0,0.03291]
[1778561719025,45.55,81208.69,145.8,-0.00062,0.0,0.03289]
[1778561720086,45.55,81208.65,145.8,-0.00062,0.0,0.0329]
[1778561724212,45.55,81208.88,145.8,-0.00062,0.0,0.03286]
[1778561725357,45.55,81208.88,145.8,-0.00062,0.0,0.03286]
[1778561730849,45.55,81207.73,145.8,-0.00062,0.0,0.03304]
[1778561732129,45.55,81207.73,145.8,-0.00062,0.0,0.03304]
[1778561732230,45.55,81207.59,145.8,-0.0006,0.0,0.03205]
[1778561733014,45.55,81207.59,145.8,-0.0006,0.0,0.03205]
[1778561739244,45.55,81207.51,145.8,-0.0006,0.0,0.03206]
[1778561740604,45.55,81208.31,145.8,-0.0006,0.0,0.03195]
[1778561742001,45.55,81208.34,145.8,-0.0006,0.0,0.03194]
[1778561744360,45.55,81208.41,145.8,-0.0006,0.0,0.03193]
[1778561745028,45.55,81208.41,145.8,-0.0006,0.0,0.03193]
[1778561745148,45.55,81208.41,145.8,-0.0006,0.0,0.03193]
[1778561747485,45.55,81211.03,145.8,-0.00059,0.0,0.03154]
[1778561747581,45.55,81211.03,145.8,-0.00059,0.0,0.03154]
[1778561748059,45.55,81211.03,145.8,-0.00059,0.0,0.03154]
[1778561748080,45.55,81216.21,145.8,-0.00058,0.0,0.03079]
[1778561748588,45.55,81216.21,145.8,-0.00058,0.0,0.03079]
[1778561748979,45.55,81223.18,145.8,-0.00056,0.0,0.0298]
[1778561749607,45.55,81223.18,145.8,-0.00056,0.0,0.0298]
[1778561750204,45.55,81223.18,145.8,-0.00056,0.0,0.0298]
[1778561750216,45.55,81223.18,145.8,-0.00056,0.0,0.0298]
[1778561750360,45.55,81223.53,145.8,-0.00056,0.0,0.02975]
[1778561752800,45.55,81225.38,145.8,-0.00055,0.0,0.02949]
[1778561753851,45.55,81224.64,145.8,-0.00055,0.0,0.02959]
[1778561755039,45.55,81225.27,145.8,-0.00055,0.0,0.02951]
[1778561755729,45.55,81225.27,145.8,-0.00055,0.0,0.02951]
[1778561758277,45.55,81225.07,145.8,-0.00055,0.0,0.02953]
[1778561760133,45.55,81225.04,145.8,-0.00055,0.0,0.02954]
[1778561763305,45.55,81224.28,145.8,-0.00055,0.0,0.02964]
[1778561764065,45.55,81223.94,145.8,-0.00055,0.0,0.02969]
[1778561768112,45.55,81219.39,145.8,-0.00057,0.0,0.03033]
[1778561769956,45.55,81219.33,145.8,-0.00057,0.0,0.03034]
[1778561770523,45.55,81218.71,145.8,-0.00057,0.0,0.03043]
[1778561771831,45.55,81218.35,145.8,-0.00057,0.0,0.03048]
[1778561772379,45.55,81215.32,145.8,-0.00058,0.0,0.03092]
[1778561776555,45.55,81214.56,145.8,-0.00058,0.0,0.03103]
[1778561777111,45.55,81214.56,145.8,-0.00058,0.0,0.03103]
[1778561779876,45.55,81213.99,145.8,-0.00058,0.0,0.03111]
[1778561780434,45.55,81213.99,145.8,-0.00058,0.0,0.03111]
[1778561783806,45.55,81213.52,145.8,-0.00058,0.0,0.03118]
[1778561784946,45.55,81213.5,145.8,-0.00058,0.0,0.03118]
[1778561787126,45.55,81214.17,145.8,-0.00058,0.0,0.03108]
[1778561788060,45.55,81214.1,145.8,-0.00058,0.0,0.03109]
[1778561791277,45.55,81211.63,145.8,-0.00057,0.0,0.03048]
[1778561793015,45.55,81211.63,145.8,-0.00057,0.0,0.03048]
[1778561793819,45.55,81211.63,145.8,-0.00057,0.0,0.03048]
[1778561794381,45.55,81212.16,145.8,-0.00057,0.0,0.03041]
[1778561794984,45.55,81212.16,145.8,-0.00057,0.0,0.03041]
[1778561796835,45.55,81211.87,145.8,-0.00057,0.0,0.03045]
[1778561797460,45.55,81212.02,145.8,-0.00057,0.0,0.03043]
[1778561798943,45.55,81211.87,145.8,-0.00057,0.0,0.03045]
[1778561799742,45.55,81211.87,145.8,-0.00057,0.0,0.03045]
[1778561800266,45.55,81211.87,145.8,-0.00057,0.0,0.03045]
[1778561802198,45.55,81212.64,145.8,-0.00057,0.0,0.03034]
[1778561805044,45.55,81213.2,145.8,-0.00057,0.0,0.03026]
[1778561805898,45.55,81213.76,145.8,-0.00057,0.0,0.03018]
[1778561810296,45.55,81213.49,145.8,-0.00057,0.0,0.03022]
[1778561810830,45.55,81213.49,145.8,-0.00057,0.0,0.03022]
[1778561814186,45.55,81213.49,145.8,-0.00057,0.0,0.03022]
[1778561815389,45.55,81213.38,145.8,-0.00057,0.0,0.03023]
[1778561818362,45.55,81213.16,145.8,-0.00057,0.0,0.03026]
[1778561819040,45.55,81213.27,145.8,-0.00057,0.0,0.03025]
[1778561819413,45.55,81213.27,145.8,-0.00057,0.0,0.03025]
[1778561820035,45.55,81213.27,145.8,-0.00057,0.0,0.03025]
[1778561822594,45.55,81212.93,145.8,-0.00057,0.0,0.0303]
[1778561823397,45.55,81213.88,145.8,-0.00057,0.0,0.03016]
[1778561825178,45.55,81214.86,145.8,-0.00056,0.0,0.03002]
[1778561825748,45.55,81214.76,145.8,-0.00056,0.0,0.03004]
[1778561826522,45.55,81222.71,145.8,-0.00054,0.0,0.02893]
[1778561827927,45.55,81222.71,145.8,-0.00054,0.0,0.02893]
[1778561828613,45.55,81223.32,145.8,-0.00054,0.0,0.02885]
[1778561830654,45.55,81225.13,145.8,-0.00053,0.0,0.0286]
[1778561833510,45.55,81223.61,145.8,-0.00054,0.0,0.02881]
[1778561839613,45.55,81225.28,145.8,-0.00053,0.0,0.02858]
[1778561840945,45.55,81225.28,145.8,-0.00053,0.0,0.02858]
[1778561841024,45.55,81225.28,145.8,-0.00053,0.0,0.02858]
[1778561841125,45.55,81219.04,145.8,-0.00055,0.0,0.02944]
[1778561843558,45.55,81216.01,145.8,-0.00056,0.0,0.02986]
[1778561844227,45.55,81216.01,145.8,-0.00056,0.0,0.02986]
[1778561849560,45.55,81214.69,145.8,-0.00056,0.0,0.03005]
[1778561850271,45.55,81214.69,145.8,-0.00056,0.0,0.03005]
[1778561850870,45.55,81213.9,145.8,-0.00057,0.0,0.03016]
[1778561851323,45.55,81213.9,145.8,-0.00057,0.0,0.03016]
[1778561851697,45.55,81213.68,145.8,-0.00055,0.0,0.02924]
[1778561855408,45.55,81214.22,145.8,-0.00055,0.0,0.02917]
[1778561856045,45.55,81215.02,145.8,-0.00054,0.0,0.02906]
[1778561858852,45.55,81215.06,145.8,-0.00054,0.0,0.02905]
[1778561859357,45.55,81215.06,145.8,-0.00054,0.0,0.02905]
[1778561865974,45.55,81216.01,145.8,-0.00054,0.0,0.02892]
[1778561866541,45.55,81216.01,145.8,-0.00054,0.0,0.02892]
[1778561871837,45.55,81214.29,145.8,-0.00055,0.0,0.02916]
[1778561876545,45.55,81213.95,145.8,-0.00055,0.0,0.02921]
[1778561877324,45.55,81213.95,145.8,-0.00055,0.0,0.02921]
[1778561880795,45.55,81213.51,145.8,-0.00055,0.0,0.02927]
[1778561881951,45.55,81213.47,145.8,-0.00055,0.0,0.02927]
[1778561882869,45.55,81213.31,145.8,-0.00055,0.0,0.0293]
[1778561884088,45.55,81212.64,145.8,-0.00055,0.0,0.02939]
[1778561885432,45.55,81209.69,145.8,-0.00056,0.0,0.0298]
[1778561886051,45.55,81209.59,145.8,-0.00056,0.0,0.02982]
[1778561888187,45.55,81209.37,145.8,-0.00056,0.0,0.02985]
[1778561888892,45.55,81209.37,145.8,-0.00056,0.0,0.02985]
[1778561890873,45.55,81206.96,145.8,-0.00057,0.0,0.03019]
[1778561891516,45.55,81207.53,145.8,-0.00057,0.0,0.03011]
[1778561892147,45.55,81207.53,145.8,-0.00057,0.0,0.03011]
[1778561892789,45.55,81206.19,145.8,-0.00057,0.0,0.0303]
[1778561898021,45.55,81207.16,145.8,-0.00057,0.0,0.03016]
[1778561902785,45.55,81207.57,145.8,-0.00057,0.0,0.0301]
[1778561903484,45.55,81207.61,145.8,-0.00057,0.0,0.0301]
[1778561904231,45.55,81207.61,145.8,-0.00057,0.0,0.0301]
[1778561904936,45.55,81207.48,145.8,-0.00057,0.0,0.03011]
[1778561907084,45.55,81199.64,145.8,-0.00059,0.0,0.03125]
[1778561908292,45.55,81199.64,145.8,-0.00059,0.0,0.03125]
[1778561909009,45.55,81199.88,145.8,-0.00059,0.0,0.03121]
[1778561911007,45.55,81199.91,145.8,-0.00059,0.0,0.03121]
[1778561911112,45.55,81200.01,145.8,-0.00057,0.0,0.03022]
[1778561911631,45.55,81200.01,145.8,-0.00057,0.0,0.03022]
[1778561915004,45.55,81198.52,145.8,-0.00057,0.0,0.03043]
[1778561915669,45.55,81198.83,145.8,-0.00057,0.0,0.03039]
[1778561917127,45.55,81198.8,145.8,-0.00057,0.0,0.03039]
[1778561918045,45.55,81198.8,145.8,-0.00057,0.0,0.03039]
[1778561918835,45.55,81198.44,145.8,-0.00057,0.0,0.03044]
[1778561919235,45.55,81198.44,145.8,-0.00057,0.0,0.03044]
[1778561920542,45.55,81199.9,145.8,-0.00057,0.0,0.03023]
[1778561921049,45.55,81199.9,145.8,-0.00057,0.0,0.03023]
[1778561928231,45.55,81203.21,145.8,-0.00056,0.0,0.02976]
[1778561929361,45.55,81203.21,145.8,-0.00056,0.0,0.02976]
[1778561930068,45.55,81203.29,145.8,-0.00056,0.0,0.02975]
[1778561935281,45.55,81207.83,145.8,-0.00055,0.0,0.02912]
[1778561940316,45.55,81207.89,145.8,-0.00055,0.0,0.02911]
[1778561945351,45.55,81206.47,145.8,-0.00055,0.0,0.02931]
[1778561947328,45.55,81206.46,145.8,-0.00055,0.0,0.02931]
[1778561948081,45.55,81206.46,145.8,-0.00055,0.0,0.02931]
[1778561949939,45.55,81206.37,145.8,-0.00055,0.0,0.02932]
[1778561950417,45.55,81206.37,145.8,-0.00055,0.0,0.02932]
[1778561951393,45.55,81201.71,145.8,-0.00056,0.0,0.02997]
[1778561952704,45.55,81198.87,145.8,-0.00057,0.0,0.03038]
[1778561953592,45.55,81198.03,145.8,-0.00058,0.0,0.0305]
[1778561956677,45.55,81197.48,145.8,-0.00058,0.0,0.03058]
[1778561957429,45.55,81197.48,145.8,-0.00058,0.0,0.03058]
[1778561958896,45.55,81196.99,145.8,-0.00058,0.0,0.03065]
[1778561959968,45.55,81197.45,145.8,-0.00058,0.0,0.03058]
[1778561962694,45.55,81196.86,145.8,-0.00058,0.0,0.03067]
[1778561964059,45.55,81196.01,145.8,-0.00058,0.0,0.03079]
[1778561965306,45.55,81196.72,145.8,-0.00058,0.0,0.03069]
[1778561966473,45.55,81197.1,145.8,-0.00058,0.0,0.03064]
[1778561970293,45.55,81197.1,145.8,-0.00058,0.0,0.03064]
[1778561971030,45.55,81197.1,145.8,-0.00058,0.0,0.03064]
[1778561971132,45.55,81197.1,145.8,-0.00056,0.0,0.02967]
[1778561977578,45.55,81196.47,145.8,-0.00056,0.0,0.02976]
[1778561983465,45.55,81196.51,145.8,-0.00056,0.0,0.02975]
[1778561984078,45.55,81199.09,145.8,-0.00055,0.0,0.02939]
[1778561984160,45.55,81203.84,145.8,-0.00054,0.0,0.02873]
[1778561985508,45.55,81203.84,145.8,-0.00054,0.0,0.02873]
[1778561986032,45.55,81205.1,145.8,-0.00054,0.0,0.02856]
[1778561987381,45.55,81205.26,145.8,-0.00054,0.0,0.02854]
[1778561988105,45.55,81205.26,145.8,-0.00054,0.0,0.02854]
[1778561988855,45.55,81205.26,145.8,-0.00054,0.0,0.02854]
[1778561989419,45.55,81205.26,145.8,-0.00054,0.0,0.02854]
[1778561994146,45.55,81206.06,145.8,-0.00053,0.0,0.02843]
[1778561994891,45.55,81206.06,145.8,-0.00053,0.0,0.02843]
[1778562000742,45.55,81205.94,145.8,-0.00054,0.0,0.02845]
[1778562004285,45.55,81207.25,145.8,-0.00053,0.0,0.02827]
[1778562004977,45.55,81207.28,145.8,-0.00053,0.0,0.02827]
[1778562008103,45.55,81207.24,145.8,-0.00053,0.0,0.02827]
[1778562008623,45.55,81205.66,145.8,-0.00054,0.0,0.02849]
[1778562009875,45.55,81205.79,145.8,-0.00054,0.0,0.02847]
[1778562010282,45.55,81205.79,145.8,-0.00054,0.0,0.02847]
[1778562011083,45.55,81205.86,145.8,-0.00054,0.0,0.02846]
[1778562011091,45.55,81205.86,145.8,-0.00054,0.0,0.02846]
[1778562013939,45.55,81203.58,145.8,-0.00054,0.0,0.02877]
[1778562014320,45.55,81203.58,145.8,-0.00054,0.0,0.02877]
[1778562014841,45.55,81208.12,145.8,-0.00053,0.0,0.02815]
[1778562017873,45.55,81206.98,145.8,-0.00053,0.0,0.02831]
[1778562018353,45.55,81206.98,145.8,-0.00053,0.0,0.02831]
[1778562022774,45.55,81206.26,145.8,-0.00053,0.0,0.0284]
[1778562023564,45.55,81206.26,145.8,-0.00053,0.0,0.0284]
[1778562024038,45.55,81206.12,145.8,-0.00053,0.0,0.02842]
[1778562024791,45.55,81206.15,145.8,-0.00053,0.0,0.02842]
[1778562027339,45.55,81206.07,145.8,-0.00053,0.0,0.02843]
[1778562028010,45.55,81206.08,145.8,-0.00053,0.0,0.02843]
[1778562028724,45.55,81206.17,145.8,-0.00053,0.0,0.02842]
[1778562029443,45.55,81206.17,145.8,-0.00053,0.0,0.02842]
[1778562031961,45.55,81206.37,145.8,-0.00052,0.0,0.02748]
[1778562033530,45.55,81206.37,145.8,-0.00052,0.0,0.02748]
[1778562034181,45.55,81206.18,145.8,-0.00052,0.0,0.0275]
[1778562035437,45.55,81206.39,145.8,-0.00052,0.0,0.02748]
[1778562035995,45.55,81206.22,145.8,-0.00052,0.0,0.0275]
[1778562038504,45.55,81206.15,145.8,-0.00052,0.0,0.02751]
[1778562039092,45.55,81206.16,145.8,-0.00052,0.0,0.02751]
[1778562041134,45.55,81206.16,145.8,-0.00052,0.0,0.02751]
[1778562042566,45.55,81206.23,145.8,-0.00052,0.0,0.0275]
[1778562044501,45.55,81205.06,145.8,-0.00052,0.0,0.02765]
[1778562044997,45.55,81204.52,145.8,-0.00052,0.0,0.02772]
[1778562045053,45.55,81199.5,145.8,-0.00054,0.0,0.0284]
[1778562050506,45.55,81199.68,145.8,-0.00054,0.0,0.02837]
[1778562053014,45.55,81199.24,145.8,-0.00054,0.0,0.02843]
[1778562055951,45.55,81199.71,145.8,-0.00054,0.0,0.02837]
[1778562056017,45.55,81199.71,145.8,-0.00054,0.0,0.02837]
[1778562056483,45.55,81199.71,145.8,-0.00054,0.0,0.02837]
[1778562056950,45.55,81202.43,145.8,-0.00053,0.0,0.028]
[1778562057142,45.55,81207.16,145.8,-0.00052,0.0,0.02737]
[1778562062177,45.55,81205.93,145.8,-0.00052,0.0,0.02754]
[1778562063341,45.55,81205.93,145.8,-0.00052,0.0,0.02754]
[1778562064033,45.55,81205.5,145.8,-0.00052,0.0,0.02759]
[1778562064925,45.55,81206.31,145.8,-0.00052,0.0,0.02749]
[1778562065320,45.55,81206.31,145.8,-0.00052,0.0,0.02749]
[1778562069798,45.55,81208.86,145.8,-0.00051,0.0,0.02715]
[1778562070506,45.55,81208.86,145.8,-0.00051,0.0,0.02715]
[1778562072765,45.55,81208.84,145.8,-0.00051,0.0,0.02716]
[1778562074083,45.55,81208.91,145.8,-0.00051,0.0,0.02715]
[1778562074819,45.55,81208.87,145.8,-0.00051,0.0,0.02715]
[1778562075383,45.55,81208.87,145.8,-0.00051,0.0,0.02715]
[1778562076746,45.55,81208.87,145.8,-0.00051,0.0,0.02715]
[1778562077401,45.55,81208.87,145.8,-0.00051,0.0,0.02715]
[1778562078148,45.55,81210.31,145.8,-0.00051,0.0,0.02696]
[1778562078900,45.55,81210.7,145.8,-0.00051,0.0,0.02691]
[1778562080800,45.55,81210.7,145.8,-0.00051,0.0,0.02691]
[1778562081310,45.55,81214.5,145.8,-0.0005,0.0,0.02643]
[1778562082894,45.55,81217.67,145.8,-0.00049,0.0,0.02603]
[1778562083535,45.55,81217.67,145.8,-0.00049,0.0,0.02603]
[1778562084324,45.55,81217.67,145.8,-0.00049,0.0,0.02603]
[1778562088161,45.55,81220.13,145.8,-0.00048,0.0,0.02572]
[1778562088938,45.55,81220.13,145.8,-0.00048,0.0,0.02572]
[1778562089468,45.55,81220.13,145.8,-0.00048,0.0,0.02572]
[1778562090073,45.55,81220.13,145.8,-0.00048,0.0,0.02572]
[1778562091309,45.55,81219.96,145.8,-0.00048,0.0,0.02574]
[1778562091459,45.55,81219.96,145.8,-0.00048,0.0,0.02574]
[1778562091540,45.55,81220.03,145.8,-0.00047,0.0,0.02489]
[1778562092028,45.55,81220.03,145.8,-0.00047,0.0,0.02489]
[1778562092250,45.55,81220.03,145.8,-0.00047,0.0,0.02489]
[1778562093532,45.55,81222.5,145.8,-0.00046,0.0,0.02459]
[1778562093536,45.55,81226.25,145.8,-0.00045,0.0,0.02415]
[1778562094100,45.55,81226.25,145.8,-0.00045,0.0,0.02415]
[1778562097308,45.55,81223.65,145.8,-0.00046,0.0,0.02445]
[1778562098200,45.55,81222.73,145.8,-0.00046,0.0,0.02456]
[1778562100888,45.55,81220.1,145.8,-0.00047,0.0,0.02488]
[1778562102147,45.55,81220.44,145.8,-0.00047,0.0,0.02484]
[1778562103957,45.55,81223.65,145.8,-0.00046,0.0,0.02445]
[1778562104475,45.55,81223.65,145.8,-0.00046,0.0,0.02445]
[1778562106327,45.55,81224.86,145.8,-0.00045,0.0,0.02431]
[1778562106935,45.55,81225.19,145.8,-0.00045,0.0,0.02427]
[1778562107499,45.55,81225.19,145.8,-0.00045,0.0,0.02427]
[1778562108463,45.55,81225.61,145.8,-0.00045,0.0,0.02422]
[1778562110569,45.55,81229.57,145.8,-0.00044,0.0,0.02376]
[1778562112885,45.55,81230.11,145.8,-0.00044,0.0,0.0237]
[1778562115680,45.55,81231.55,145.8,-0.00044,0.0,0.02353]
[1778562116297,45.55,81231.42,145.8,-0.00044,0.0,0.02355]
[1778562118267,45.55,81230.54,145.8,-0.00044,0.0,0.02365]
[1778562119443,45.55,81231.05,145.8,-0.00044,0.0,0.02359]
[1778562123452,45.55,81227.81,145.8,-0.00045,0.0,0.02397]
[1778562124942,45.55,81227.7,145.8,-0.00045,0.0,0.02398]
[1778562126914,45.55,81227.75,145.8,-0.00045,0.0,0.02397]
[1778562127518,45.55,81227.75,145.8,-0.00045,0.0,0.02397]
[1778562131013,45.55,81227.81,145.8,-0.00045,0.0,0.02397]
[1778562131495,45.55,81227.81,145.8,-0.00045,0.0,0.02397]
[1778562132370,45.55,81227.81,145.8,-0.00045,0.0,0.02397]
[1778562134139,45.55,81228.36,145.8,-0.00045,0.0,0.0239]
[1778562138393,45.55,81225.09,145.8,-0.00045,0.0,0.02428]
[1778562139148,45.55,81222.88,145.8,-0.00046,0.0,0.02455]
[1778562140467,45.55,81221.99,145.8,-0.00046,0.0,0.02465]
[1778562142819,45.55,81221.84,145.8,-0.00046,0.0,0.02467]
[1778562148308,45.55,81223.71,145.8,-0.00046,0.0,0.02445]
[1778562149021,45.55,81223.72,145.8,-0.00046,0.0,0.02445]
[1778562152587,45.55,81225.75,145.8,-0.00045,0.0,0.02421]
[1778562152662,45.55,81224.44,145.8,-0.00044,0.0,0.02355]
[1778562154982,45.55,81224.41,145.8,-0.00044,0.0,0.02355]
[1778562155774,45.55,81225.73,145.8,-0.00044,0.0,0.0234]
[1778562157282,45.55,81226.52,145.8,-0.00044,0.0,0.02331]
[1778562159352,45.55,81226.34,145.8,-0.00044,0.0,0.02333]
[1778562160053,45.55,81226.56,145.8,-0.00044,0.0,0.02331]
[1778562160555,45.55,81226.56,145.8,-0.00044,0.0,0.02331]
[1778562161240,45.55,81226.38,145.8,-0.00044,0.0,0.02333]
[1778562161953,45.55,81226.01,145.8,-0.00044,0.0,0.02337]
[1778562162928,45.55,81226.08,145.8,-0.00044,0.0,0.02336]
[1778562168930,45.55,81225.15,145.8,-0.00044,0.0,0.02347]
[1778562173965,45.55,81225.43,145.8,-0.00044,0.0,0.02344]
[1778562176393,45.55,81225.57,145.8,-0.00044,0.0,0.02342]
[1778562177186,45.55,81225.35,145.8,-0.00044,0.0,0.02345]
[1778562180626,45.55,81225.26,145.8,-0.00044,0.0,0.02346]
[1778562181263,45.55,81225.08,145.8,-0.00044,0.0,0.02348]
[1778562182025,45.55,81217.73,145.8,-0.00046,0.0,0.02434]
[1778562183551,45.55,81217.73,145.8,-0.00046,0.0,0.02434]
[1778562183650,45.55,81217.73,145.8,-0.00046,0.0,0.02434]
[1778562183701,45.55,81212.58,145.8,-0.00047,0.0,0.02495]
[1778562183927,45.55,81212.58,145.8,-0.00047,0.0,0.02495]
[1778562184450,45.55,81212.58,145.8,-0.00047,0.0,0.02495]
[1778562185771,45.55,81210.1,145.8,-0.00047,0.0,0.02526]
[1778562186325,45.55,81207.76,145.8,-0.00048,0.0,0.02554]
[1778562190862,45.55,81206.64,145.8,-0.00048,0.0,0.02568]
[1778562191503,45.55,81206.64,145.8,-0.00048,0.0,0.02568]
[1778562195577,45.55,81204.46,145.8,-0.00049,0.0,0.02596]
[1778562196137,45.55,81206.97,145.8,-0.00048,0.0,0.02564]
[1778562198186,45.55,81207.1,145.8,-0.00048,0.0,0.02563]
[1778562198943,45.55,81207.18,145.8,-0.00048,0.0,0.02562]
[1778562204110,45.55,81208.96,145.8,-0.00048,0.0,0.0254]
[1778562204319,45.55,81208.96,145.8,-0.00048,0.0,0.0254]
[1778562205363,45.55,81210.5,145.8,-0.00047,0.0,0.02521]
[1778562206056,45.55,81212.43,145.8,-0.00047,0.0,0.02497]
[1778562207786,45.55,81214.28,145.8,-0.00046,0.0,0.02475]
[1778562208334,45.55,81214.44,145.8,-0.00046,0.0,0.02473]
[1778562211229,45.55,81214.25,145.8,-0.00045,0.0,0.02393]
[1778562213016,45.55,81214.25,145.8,-0.00045,0.0,0.02393]
[1778562213808,45.55,81214.25,145.8,-0.00045,0.0,0.02393]
[1778562215229,45.55,81214.29,145.8,-0.00045,0.0,0.02392]
[1778562216037,45.55,81214.29,145.8,-0.00045,0.0,0.02392]
[1778562221299,45.55,81214.77,145.8,-0.00045,0.0,0.02387]
[1778562223989,45.55,81215.03,145.8,-0.00045,0.0,0.02383]
[1778562224550,45.55,81215.03,145.8,-0.00045,0.0,0.02383]
[1778562229913,45.55,81215.05,145.8,-0.00045,0.0,0.02383]
[1778562230897,45.55,81215.13,145.8,-0.00045,0.0,0.02382]
[1778562232531,45.55,81215.25,145.8,-0.00045,0.0,0.02381]
[1778562238418,45.55,81216.48,145.8,-0.00044,0.0,0.02367]
[1778562243897,45.55,81216.14,145.8,-0.00044,0.0,0.02371]
[1778562244331,45.55,81216.14,145.8,-0.00044,0.0,0.02371]
[1778562245585,45.55,81216.0,145.8,-0.00045,0.0,0.02372]
[1778562247044,45.55,81216.17,145.8,-0.00044,0.0,0.0237]
[1778562249192,45.55,81215.85,145.8,-0.00045,0.0,0.02374]
[1778562250033,45.55,81216.0,145.8,-0.00045,0.0,0.02372]
[1778562250503,45.55,81212.33,145.8,-0.00045,0.0,0.02415]
[1778562250873,45.55,81212.33,145.8,-0.00045,0.0,0.02415]
[1778562251661,45.55,81212.33,145.8,-0.00045,0.0,0.02415]
[1778562252048,45.55,81212.05,145.8,-0.00045,0.0,0.02418]
[1778562252825,45.55,81212.05,145.8,-0.00045,0.0,0.02418]
[1778562253328,45.55,81211.61,145.8,-0.00046,0.0,0.02424]
[1778562254030,45.55,81211.87,145.8,-0.00046,0.0,0.02421]
[1778562255486,45.55,81211.78,145.8,-0.00046,0.0,0.02422]
[1778562256167,45.55,81211.7,145.8,-0.00046,0.0,0.02423]
[1778562258778,45.55,81211.74,145.8,-0.00046,0.0,0.02422]
[1778562259582,45.55,81211.7,145.8,-0.00046,0.0,0.02423]
[1778562264029,45.55,81212.4,145.8,-0.00045,0.0,0.02414]
[1778562264750,45.55,81212.4,145.8,-0.00045,0.0,0.02414]
[1778562265133,45.55,81212.29,145.8,-0.00045,0.0,0.02416]
[1778562265827,45.55,81212.29,145.8,-0.00045,0.0,0.02416]
[1778562268415,45.55,81212.11,145.8,-0.00045,0.0,0.02418]
[1778562269128,45.55,81212.1,145.8,-0.00045,0.0,0.02418]
[1778562272227,45.55,81210.22,145.8,-0.00046,0.0,0.0244]
[1778562272657,45.55,81210.13,145.8,-0.00044,0.0,0.02359]
[1778562273091,45.55,81210.13,145.8,-0.00044,0.0,0.02359]
[1778562278404,45.55,81210.29,145.8,-0.00044,0.0,0.02357]
[1778562278550,45.55,81210.29,145.8,-0.00044,0.0,0.02357]
[1778562278699,45.55,81214.71,145.8,-0.00043,0.0,0.02307]
[1778562279083,45.55,81214.71,145.8,-0.00043,0.0,0.02307]
[1778562279741,45.55,81214.71,145.8,-0.00043,0.0,0.02307]
[1778562279815,45.55,81219.18,145.8,-0.00042,0.0,0.02257]
[1778562280388,45.55,81219.18,145.8,-0.00042,0.0,0.02257]
[1778562281026,45.55,81219.2,145.8,-0.00042,0.0,0.02256]
[1778562284393,45.55,81219.35,145.8,-0.00042,0.0,0.02255]
[1778562285068,45.55,81219.35,145.8,-0.00042,0.0,0.02255]
[1778562286449,45.55,81219.38,145.8,-0.00042,0.0,0.02254]
[1778562287124,45.55,81219.38,145.8,-0.00042,0.0,0.02254]
[1778562288008,45.55,81219.38,145.8,-0.00042,0.0,0.02254]
[1778562288709,45.55,81219.38,145.8,-0.00042,0.0,0.02254]
[1778562297836,45.55,81228.6,145.8,-0.0004,0.0,0.02154]
[1778562298297,45.55,81228.6,145.8,-0.0004,0.0,0.02154]
[1778562300013,45.55,81230.67,145.8,-0.0004,0.0,0.02132]
[1778562300857,45.55,81239.06,145.8,-0.00038,0.0,0.02045]
[1778562300906,45.55,81239.06,145.8,-0.00038,0.0,0.02045]
[1778562301638,45.55,81239.06,145.8,-0.00038,0.0,0.02045]
[1778562301864,45.55,81249.8,145.8,-0.00036,0.0,0.01938]
[1778562304771,45.55,81249.9,145.8,-0.00036,0.0,0.01937]
[1778562305288,45.55,81250.19,145.8,-0.00036,0.0,0.01935]
[1778562307338,45.55,81247.85,145.8,-0.00036,0.0,0.01957]
[1778562308272,45.55,81247.85,145.8,-0.00036,0.0,0.01957]
[1778562310226,45.55,81247.31,145.8,-0.00036,0.0,0.01963]
[1778562312985,45.55,81243.46,145.8,-0.00037,0.0,0.02001]
[1778562318466,45.55,81245.37,145.8,-0.00037,0.0,0.01982]
[1778562319873,45.55,81246.37,145.8,-0.00037,0.0,0.01972]
[1778562323529,45.55,81246.65,145.8,-0.00037,0.0,0.01969]
[1778562324155,45.55,81246.73,145.8,-0.00037,0.0,0.01968]
[1778562325550,45.55,81246.8,145.8,-0.00036,0.0,0.01968]
[1778562327305,45.55,81251.54,145.8,-0.00036,0.0,0.01922]
[1778562331252,45.55,81253.64,145.8,-0.00035,0.0,0.01901]
[1778562331353,45.55,81253.65,145.8,-0.00034,0.0,0.01835]
[1778562332772,45.55,81253.65,145.8,-0.00034,0.0,0.01835]
[1778562335340,45.55,81253.75,145.8,-0.00034,0.0,0.01834]
[1778562336136,45.55,81253.78,145.8,-0.00034,0.0,0.01833]
[1778562336913,45.55,81253.78,145.8,-0.00034,0.0,0.01833]
[1778562337460,45.55,81253.78,145.8,-0.00034,0.0,0.01833]
[1778562338274,45.55,81253.82,145.8,-0.00034,0.0,0.01833]
[1778562339715,45.55,81253.82,145.8,-0.00034,0.0,0.01833]
[1778562340316,45.55,81253.36,145.8,-0.00034,0.0,0.01837]
[1778562340960,45.55,81253.36,145.8,-0.00034,0.0,0.01837]
[1778562346173,45.55,81253.99,145.8,-0.00034,0.0,0.01831]
[1778562348406,45.55,81252.8,145.8,-0.00034,0.0,0.01842]
[1778562349038,45.55,81252.31,145.8,-0.00034,0.0,0.01847]
[1778562350416,45.55,81252.35,145.8,-0.00034,0.0,0.01847]
[1778562350985,45.55,81251.91,145.8,-0.00034,0.0,0.01851]
[1778562354334,45.55,81251.65,145.8,-0.00034,0.0,0.01853]
[1778562354966,45.55,81251.61,145.8,-0.00034,0.0,0.01853]
[1778562357751,45.55,81251.52,145.8,-0.00034,0.0,0.01854]
[1778562358281,45.55,81251.99,145.8,-0.00034,0.0,0.0185]
[1778562358962,45.55,81252.73,145.8,-0.00034,0.0,0.01843]
[1778562360371,45.55,81253.47,145.8,-0.00034,0.0,0.01836]
[1778562363817,45.55,81254.6,145.8,-0.00034,0.0,0.01826]
[1778562364249,45.55,81254.55,145.8,-0.00034,0.0,0.01826]
[1778562369605,45.55,81255.87,145.8,-0.00034,0.0,0.01814]
[1778562370063,45.55,81256.09,145.8,-0.00034,0.0,0.01812]
[1778562374836,45.55,81253.85,145.8,-0.00034,0.0,0.01833]
[1778562375389,45.55,81253.96,145.8,-0.00034,0.0,0.01832]
[1778562378755,45.55,81251.98,145.8,-0.00034,0.0,0.0185]
[1778562380069,45.55,81249.75,145.8,-0.00035,0.0,0.01871]
[1778562382115,45.55,81249.61,145.8,-0.00035,0.0,0.01872]
[1778562382904,45.55,81249.61,145.8,-0.00035,0.0,0.01872]
[1778562390481,45.55,81249.03,145.8,-0.00035,0.0,0.01878]
[1778562391489,45.55,81249.42,145.8,-0.00034,0.0,0.01808]
[1778562395516,45.55,81245.46,145.8,-0.00034,0.0,0.01844]
[1778562396337,45.55,81245.46,145.8,-0.00034,0.0,0.01844]
[1778562397004,45.55,81243.13,145.8,-0.00035,0.0,0.01866]
[1778562397879,45.55,81243.13,145.8,-0.00035,0.0,0.01866]
[1778562398338,45.55,81242.0,145.8,-0.00035,0.0,0.01877]
[1778562399022,45.55,81240.52,145.8,-0.00035,0.0,0.01891]
[1778562399714,45.55,81240.52,145.8,-0.00035,0.0,0.01891]
[1778562400924,45.55,81240.45,145.8,-0.00035,0.0,0.01891]
[1778562400551,45.55,81236.53,145.8,-0.00036,0.0,0.01929]
[1778562401588,45.55,81236.53,145.8,-0.00036,0.0,0.01929]
[1778562403733,45.55,81237.32,145.8,-0.00036,0.0,0.01921]
[1778562404321,45.55,81237.31,145.8,-0.00036,0.0,0.01921]
[1778562406942,45.55,81237.79,145.8,-0.00036,0.0,0.01917]
[1778562406593,45.55,81243.28,145.8,-0.00035,0.0,0.01865]
[1778562408873,45.55,81244.81,145.8,-0.00034,0.0,0.0185]
[1778562414768,45.55,81245.03,145.8,-0.00034,0.0,0.01848]
[1778562415302,45.55,81245.1,145.8,-0.00034,0.0,0.01848]
[1778562415928,45.55,81245.1,145.8,-0.00034,0.0,0.01848]
[1778562415656,45.55,81240.35,145.8,-0.00035,0.0,0.01892]
[1778562416444,45.55,81240.35,145.8,-0.00035,0.0,0.01892]
[1778562420504,45.55,81238.4,145.8,-0.00036,0.0,0.01911]
[1778562421219,45.55,81236.43,145.8,-0.00036,0.0,0.0193]
[1778562423714,45.55,81241.78,145.8,-0.00035,0.0,0.01879]
[1778562424861,45.55,81241.78,145.8,-0.00035,0.0,0.01879]
[1778562425434,45.55,81241.4,145.8,-0.00035,0.0,0.01882]
[1778562426052,45.55,81240.02,145.8,-0.00035,0.0,0.01895]
[1778562426851,45.55,81240.02,145.8,-0.00035,0.0,0.01895]
[1778562434080,45.55,81239.83,145.8,-0.00035,0.0,0.01897]
[1778562435264,45.55,81240.0,145.8,-0.00035,0.0,0.01896]
[1778562437322,45.55,81239.08,145.8,-0.00035,0.0,0.01904]
[1778562438017,45.55,81239.08,145.8,-0.00035,0.0,0.01904]
[1778562438926,45.55,81238.87,145.8,-0.00035,0.0,0.01906]
[1778562440052,45.55,81238.38,145.8,-0.00036,0.0,0.01911]
[1778562443456,45.55,81240.04,145.8,-0.00035,0.0,0.01895]
[1778562448889,45.55,81240.99,145.8,-0.00035,0.0,0.01886]
[1778562451910,45.55,81240.91,145.8,-0.00034,0.0,0.0182]
[1778562456946,45.55,81238.05,145.8,-0.00034,0.0,0.01846]
[1778562461982,45.55,81237.03,145.8,-0.00035,0.0,0.01856]
[1778562467017,45.55,81236.54,145.8,-0.00035,0.0,0.01861]
[1778562472052,45.55,81238.21,145.8,-0.00034,0.0,0.01845]
[1778562477087,45.55,81237.53,145.8,-0.00035,0.0,0.01851]
[1778562482122,45.55,81234.18,145.8,-0.00035,0.0,0.01883]
[1778562487157,45.55,81232.6,145.8,-0.00035,0.0,0.01898]
[1778562489489,45.55,81232.11,145.8,-0.00036,0.0,0.01903]
[1778562490571,45.55,81231.5,145.8,-0.00036,0.0,0.01908]
[1778562491162,45.55,81231.4,145.8,-0.00036,0.0,0.01909]
[1778562491954,45.55,81231.4,145.8,-0.00036,0.0,0.01909]
[1778562493432,45.55,81230.81,145.8,-0.00036,0.0,0.01915]
[1778562498548,45.55,81230.92,145.8,-0.00036,0.0,0.01914]
[1778562499151,45.55,81231.27,145.8,-0.00036,0.0,0.01911]
[1778562499731,45.55,81231.27,145.8,-0.00036,0.0,0.01911]
[1778562500377,45.55,81231.62,145.8,-0.00036,0.0,0.01907]
[1778562505933,45.55,81230.59,145.8,-0.00036,0.0,0.01917]
[1778562506582,45.55,81231.19,145.8,-0.00036,0.0,0.01911]
[1778562507297,45.55,81227.25,145.8,-0.00036,0.0,0.0195]
[1778562508879,45.55,81227.25,145.8,-0.00036,0.0,0.0195]
[1778562508910,45.55,81223.42,145.8,-0.00037,0.0,0.01988]
[1778562509457,45.55,81223.42,145.8,-0.00037,0.0,0.01988]
[1778562510464,45.55,81223.04,145.8,-0.00037,0.0,0.01992]
[1778562511325,45.55,81223.17,145.8,-0.00036,0.0,0.0192]
[1778562512435,45.55,81223.17,145.8,-0.00036,0.0,0.0192]
[1778562518374,45.55,81218.99,145.8,-0.00037,0.0,0.01961]
[1778562521125,45.55,81217.48,145.8,-0.00037,0.0,0.01976]
[1778562522280,45.55,81216.36,145.8,-0.00037,0.0,0.01987]
[1778562523211,45.55,81217.13,145.8,-0.00037,0.0,0.01979]
[1778562523982,45.55,81217.13,145.8,-0.00037,0.0,0.01979]
[1778562533479,45.55,81218.99,145.8,-0.00037,0.0,0.01961]
[1778562535961,45.55,81218.99,145.8,-0.00037,0.0,0.01961]
[1778562536594,45.55,81218.99,145.8,-0.00037,0.0,0.01961]
[1778562538071,45.55,81218.99,145.8,-0.00037,0.0,0.01961]
[1778562539216,45.55,81218.99,145.8,-0.00037,0.0,0.01961]
[1778562541867,45.55,81218.85,145.8,-0.00037,0.0,0.01962]
[1778562542317,45.55,81218.85,145.8,-0.00037,0.0,0.01962]
[1778562544981,45.55,81218.85,145.8,-0.00037,0.0,0.01962]
[1778562545563,45.55,81218.85,145.8,-0.00037,0.0,0.01962]
[1778562551605,45.55,81219.02,145.8,-0.00037,0.0,0.0196]
[1778562553074,45.55,81219.02,145.8,-0.00037,0.0,0.0196]
[1778562553760,45.55,81219.02,145.8,-0.00037,0.0,0.0196]
[1778562554355,45.55,81219.09,145.8,-0.00037,0.0,0.0196]
[1778562555069,45.55,81219.09,145.8,-0.00037,0.0,0.0196]
[1778562555748,45.55,81219.45,145.8,-0.00037,0.0,0.01956]
[1778562556323,45.55,81219.52,145.8,-0.00037,0.0,0.01955]
[1778562560960,45.55,81219.52,145.8,-0.00037,0.0,0.01955]
[1778562562575,45.55,81218.84,145.8,-0.00037,0.0,0.01962]
[1778562565320,45.55,81218.58,145.8,-0.00037,0.0,0.01965]
[1778562566083,45.55,81218.58,145.8,-0.00037,0.0,0.01965]
[1778562569323,45.55,81215.6,145.8,-0.00038,0.0,0.01994]
[1778562571338,45.55,81214.39,145.8,-0.00038,0.0,0.02007]
[1778562571746,45.55,81214.36,145.8,-0.00036,0.0,0.01936]
[1778562574307,45.55,81214.36,145.8,-0.00036,0.0,0.01936]
[1778562575646,45.55,81214.6,145.8,-0.00036,0.0,0.01933]
[1778562580811,45.55,81199.16,145.8,-0.0004,0.0,0.0209]
[1778562583863,45.55,81196.77,145.8,-0.0004,0.0,0.02115]
[1778562584566,45.55,81197.12,145.8,-0.0004,0.0,0.02112]
[1778562589199,45.55,81196.83,145.8,-0.0004,0.0,0.02115]
[1778562589922,45.55,81196.83,145.8,-0.0004,0.0,0.02115]
[1778562592926,45.55,81196.8,145.8,-0.0004,0.0,0.02115]
[1778562593558,45.55,81196.99,145.8,-0.0004,0.0,0.02113]
[1778562596050,45.55,81198.15,145.8,-0.0004,0.0,0.02101]
[1778562596907,45.55,81198.15,145.8,-0.0004,0.0,0.02101]
[1778562603975,45.55,81196.66,145.8,-0.0004,0.0,0.02116]
[1778562605330,45.55,81196.66,145.8,-0.0004,0.0,0.02116]
[1778562606004,45.55,81196.66,145.8,-0.0004,0.0,0.02116]
[1778562606639,45.55,81196.66,145.8,-0.0004,0.0,0.02116]
[1778562607221,45.55,81196.66,145.8,-0.0004,0.0,0.02116]
[1778562615052,45.55,81194.35,145.8,-0.00041,0.0,0.02141]
[1778562618842,45.55,81194.27,145.8,-0.00041,0.0,0.02142]
[1778562619287,45.55,81194.27,145.8,-0.00041,0.0,0.02142]
[1778562619945,45.55,81194.27,145.8,-0.00041,0.0,0.02142]
[1778562620539,45.55,81196.58,145.8,-0.0004,0.0,0.02117]
[1778562626129,45.55,81196.27,145.8,-0.0004,0.0,0.02121]
[1778562626722,45.55,81196.27,145.8,-0.0004,0.0,0.02121]
[1778562627345,45.55,81196.23,145.8,-0.0004,0.0,0.02121]
[1778562628250,45.55,81196.23,145.8,-0.0004,0.0,0.02121]
[1778562628957,45.55,81196.23,145.8,-0.0004,0.0,0.02121]
[1778562629439,45.55,81196.41,145.8,-0.0004,0.0,0.02119]
[1778562630064,45.55,81196.41,145.8,-0.0004,0.0,0.02119]
[1778562631097,45.55,81196.37,145.8,-0.0004,0.0,0.02119]
[1778562631149,45.55,81196.37,145.8,-0.00039,0.0,0.02044]
[1778562632014,45.55,81196.37,145.8,-0.00039,0.0,0.02044]
[1778562634622,45.55,81196.33,145.8,-0.00039,0.0,0.02045]
[1778562635242,45.55,81196.33,145.8,-0.00039,0.0,0.02045]
[1778562636019,45.55,81196.34,145.8,-0.00039,0.0,0.02045]
[1778562636490,45.55,81196.37,145.8,-0.00039,0.0,0.02044]
[1778562637033,45.55,81196.37,145.8,-0.00039,0.0,0.02044]
[1778562637790,45.55,81196.37,145.8,-0.00039,0.0,0.02044]
[1778562638374,45.55,81196.35,145.8,-0.00039,0.0,0.02045]
[1778562639016,45.55,81196.35,145.8,-0.00039,0.0,0.02045]
[1778562643265,45.55,81195.96,145.8,-0.00039,0.0,0.02049]
[1778562644094,45.55,81195.93,145.8,-0.00039,0.0,0.02049]
[1778562651305,45.55,81196.01,145.8,-0.00039,0.0,0.02048]
[1778562655927,45.55,81195.97,145.8,-0.00039,0.0,0.02048]
[1778562656493,45.55,81195.97,145.8,-0.00039,0.0,0.02048]
[1778562660375,45.55,81195.43,145.8,-0.00039,0.0,0.02054]
[1778562661062,45.55,81195.43,145.8,-0.00039,0.0,0.02054]
[1778562666042,45.55,81195.72,145.8,-0.00039,0.0,0.02051]
[1778562666768,45.55,81196.74,145.8,-0.00039,0.0,0.02041]
[1778562667387,45.55,81196.74,145.8,-0.00039,0.0,0.02041]
[1778562668182,45.55,81196.74,145.8,-0.00039,0.0,0.02041]
[1778562674772,45.55,81197.51,145.8,-0.00039,0.0,0.02033]
[1778562675285,45.55,81197.51,145.8,-0.00039,0.0,0.02033]
[1778562678841,45.55,81197.51,145.8,-0.00039,0.0,0.02033]
[1778562679316,45.55,81196.45,145.8,-0.00039,0.0,0.02044]
[1778562684574,45.55,81196.14,145.8,-0.00039,0.0,0.02047]
[1778562685400,45.55,81195.58,145.8,-0.00039,0.0,0.02053]
[1778562690579,45.55,81194.52,145.8,-0.00039,0.0,0.02064]
[1778562691586,45.55,81193.73,145.8,-0.00038,0.0,0.01998]
[1778562694084,45.55,81193.63,145.8,-0.00038,0.0,0.01999]
[1778562694823,45.55,81193.63,145.8,-0.00038,0.0,0.01999]
[1778562701212,45.55,81192.82,145.8,-0.00038,0.0,0.02007]
[1778562701972,45.55,81192.82,145.8,-0.00038,0.0,0.02007]
[1778562705078,45.55,81192.82,145.8,-0.00038,0.0,0.02007]
[1778562705806,45.55,81192.93,145.8,-0.00038,0.0,0.02006]
[1778562708513,45.55,81193.42,145.8,-0.00038,0.0,0.02001]
[1778562709082,45.55,81193.42,145.8,-0.00038,0.0,0.02001]
[1778562710702,45.55,81193.42,145.8,-0.00038,0.0,0.02001]
[1778562712845,45.55,81193.56,145.8,-0.00038,0.0,0.01999]
[1778562714342,45.55,81193.56,145.8,-0.00038,0.0,0.01999]
[1778562715894,45.55,81193.47,145.8,-0.00038,0.0,0.02]
[1778562717812,45.55,81193.05,145.8,-0.00038,0.0,0.02005]
[1778562718347,45.55,81193.05,145.8,-0.00038,0.0,0.02005]
[1778562719995,45.55,81193.23,145.8,-0.00038,0.0,0.02003]
[1778562720613,45.55,81192.79,145.8,-0.00038,0.0,0.02007]
[1778562722546,45.55,81192.03,145.8,-0.00038,0.0,0.02015]
[1778562723898,45.55,81192.75,145.8,-0.00038,0.0,0.02008]
[1778562724431,45.55,81192.73,145.8,-0.00038,0.0,0.02008]
[1778562724976,45.55,81192.73,145.8,-0.00038,0.0,0.02008]
[1778562731892,45.55,81192.76,145.8,-0.00038,0.0,0.02008]
[1778562732359,45.55,81192.76,145.8,-0.00038,0.0,0.02008]
[1778562733366,45.55,81192.76,145.8,-0.00038,0.0,0.02008]
[1778562733956,45.55,81192.76,145.8,-0.00038,0.0,0.02008]
[1778562736467,45.55,81194.72,145.8,-0.00038,0.0,0.01988]
[1778562737116,45.55,81194.72,145.8,-0.00038,0.0,0.01988]
[1778562740974,45.55,81194.33,145.8,-0.00038,0.0,0.01992]
[1778562742877,45.55,81194.28,145.8,-0.00038,0.0,0.01992]
[1778562747979,45.55,81193.01,145.8,-0.00038,0.0,0.02005]
[1778562750697,45.55,81193.29,145.8,-0.00038,0.0,0.02002]
[1778562751238,45.55,81193.29,145.8,-0.00038,0.0,0.02002]
[1778562751339,45.55,81193.01,145.8,-0.00037,0.0,0.01932]
[1778562754289,45.55,81192.81,145.8,-0.00037,0.0,0.01934]
[1778562754942,45.55,81192.81,145.8,-0.00037,0.0,0.01934]
[1778562756086,45.55,81192.83,145.8,-0.00037,0.0,0.01934]
[1778562756951,45.55,81192.57,145.8,-0.00037,0.0,0.01937]
[1778562758752,45.55,81192.48,145.8,-0.00037,0.0,0.01938]
[1778562758993,45.55,81192.48,145.8,-0.00037,0.0,0.01938]
[1778562764631,45.55,81192.08,145.8,-0.00037,0.0,0.01942]
[1778562766029,45.55,81192.14,145.8,-0.00037,0.0,0.01941]
[1778562768071,45.55,81189.88,145.8,-0.00037,0.0,0.01964]
[1778562768852,45.55,81189.82,145.8,-0.00037,0.0,0.01964]
[1778562774314,45.55,81187.9,145.8,-0.00038,0.0,0.01984]
[1778562776177,45.55,81184.07,145.8,-0.00039,0.0,0.02023]
[1778562776952,45.55,81184.07,145.8,-0.00039,0.0,0.02023]
[1778562782221,45.55,81183.9,145.8,-0.00039,0.0,0.02024]
[1778562785901,45.55,81183.13,145.8,-0.00039,0.0,0.02032]
[1778562786612,45.55,81180.47,145.8,-0.00039,0.0,0.0206]
[1778562788113,45.55,81180.08,145.8,-0.00039,0.0,0.02064]
[1778562788793,45.55,81178.84,145.8,-0.0004,0.0,0.02077]
[1778562789557,45.55,81178.38,145.8,-0.0004,0.0,0.02082]
[1778562790307,45.55,81178.38,145.8,-0.0004,0.0,0.02082]
[1778562792559,45.55,81178.86,145.8,-0.0004,0.0,0.02077]
[1778562793526,45.55,81179.05,145.8,-0.0004,0.0,0.02075]
[1778562800345,45.55,81179.67,145.8,-0.0004,0.0,0.02068]
[1778562802754,45.55,81179.67,145.8,-0.0004,0.0,0.02068]
[1778562803428,45.55,81179.67,145.8,-0.0004,0.0,0.02068]
[1778562810442,45.55,81179.93,145.8,-0.00039,0.0,0.02066]
[1778562811061,45.55,81179.93,145.8,-0.00039,0.0,0.02066]
[1778562811422,45.55,81180.03,145.8,-0.00038,0.0,0.0199]
[1778562813978,45.55,81181.44,145.8,-0.00038,0.0,0.01976]
[1778562814663,45.55,81181.73,145.8,-0.00038,0.0,0.01973]
[1778562820694,45.55,81181.8,145.8,-0.00038,0.0,0.01972]
[1778562822031,45.55,81181.8,145.8,-0.00038,0.0,0.01972]
[1778562822998,45.55,81181.8,145.8,-0.00038,0.0,0.01972]
[1778562824230,45.55,81183.53,145.8,-0.00037,0.0,0.01955]
[1778562824914,45.55,81183.56,145.8,-0.00037,0.0,0.01954]
[1778562825336,45.55,81183.56,145.8,-0.00037,0.0,0.01954]
[1778562826040,45.55,81183.56,145.8,-0.00037,0.0,0.01954]
[1778562826627,45.55,81184.34,145.8,-0.00037,0.0,0.01946]
[1778562829362,45.55,81184.34,145.8,-0.00037,0.0,0.01946]
[1778562829504,45.55,81184.34,145.8,-0.00037,0.0,0.01946]
[1778562830015,45.55,81184.34,145.8,-0.00037,0.0,0.01946]
[1778562830782,45.55,81186.55,145.8,-0.00037,0.0,0.01925]
[1778562833851,45.55,81189.28,145.8,-0.00036,0.0,0.01898]
[1778562834444,45.55,81189.28,145.8,-0.00036,0.0,0.01898]
[1778562835150,45.55,81189.35,145.8,-0.00036,0.0,0.01897]
[1778562835864,45.55,81189.35,145.8,-0.00036,0.0,0.01897]
[1778562837203,45.55,81189.45,145.8,-0.00036,0.0,0.01896]
[1778562838583,45.55,81189.52,145.8,-0.00036,0.0,0.01895]
[1778562841894,45.55,81186.41,145.8,-0.00037,0.0,0.01926]
[1778562842537,45.55,81186.4,145.8,-0.00037,0.0,0.01926]
[1778562843972,45.55,81186.4,145.8,-0.00037,0.0,0.01926]
[1778562844607,45.55,81186.45,145.8,-0.00037,0.0,0.01926]
[1778562850971,45.55,81187.02,145.8,-0.00037,0.0,0.0192]
[1778562851482,45.55,81187.02,145.8,-0.00037,0.0,0.0192]
[1778562856786,45.55,81186.66,145.8,-0.00037,0.0,0.01923]
[1778562857471,45.55,81186.66,145.8,-0.00037,0.0,0.01923]
[1778562863553,45.55,81186.6,145.8,-0.00037,0.0,0.01924]
[1778562864161,45.55,81186.6,145.8,-0.00037,0.0,0.01924]
[1778562867026,45.55,81186.41,145.8,-0.00037,0.0,0.01926]
[1778562867678,45.55,81186.41,145.8,-0.00037,0.0,0.01926]
[1778562868907,45.55,81186.41,145.8,-0.00037,0.0,0.01926]
[1778562870583,45.55,81186.41,145.8,-0.00037,0.0,0.01926]
[1778562871871,45.55,81186.41,145.8,-0.00037,0.0,0.01926]
[1778562871913,45.55,81186.41,145.8,-0.00035,0.0,0.01855]
[1778562873300,45.55,81186.41,145.8,-0.00035,0.0,0.01855]
[1778562881011,45.55,81186.45,145.8,-0.00035,0.0,0.01855]
[1778562881787,45.55,81186.45,145.8,-0.00035,0.0,0.01855]
[1778562883902,45.55,81189.4,145.8,-0.00035,0.0,0.01827]
[1778562884525,45.55,81189.4,145.8,-0.00035,0.0,0.01827]
[1778562885919,45.55,81190.4,145.8,-0.00035,0.0,0.01817]
[1778562886249,45.55,81190.4,145.8,-0.00035,0.0,0.01817]
[1778562886981,45.55,81195.96,145.8,-0.00034,0.0,0.01766]
[1778562887929,45.55,81195.96,145.8,-0.00034,0.0,0.01766]
[1778562888149,45.55,81195.96,145.8,-0.00034,0.0,0.01766]
[1778562888348,45.55,81195.96,145.8,-0.00034,0.0,0.01766]
[1778562888385,45.55,81199.43,145.8,-0.00033,0.0,0.01734]
[1778562894030,45.55,81202.45,145.8,-0.00032,0.0,0.01707]
[1778562896044,45.55,81206.11,145.8,-0.00032,0.0,0.01675]
[1778562901079,45.55,81208.03,145.8,-0.00031,0.0,0.01659]
[1778562906114,45.55,81211.11,145.8,-0.00031,0.0,0.01632]
[1778562911150,45.55,81211.18,145.8,-0.00031,0.0,0.01632]
[1778562917192,45.55,81211.46,145.8,-0.00031,0.0,0.01629]
[1778562922227,45.55,81212.89,145.8,-0.00031,0.0,0.01617]
[1778562927262,45.55,81213.51,145.8,-0.0003,0.0,0.01612]
[1778562934648,45.55,81213.51,145.8,-0.0003,0.0,0.01612]
[1778562935318,45.55,81215.11,145.8,-0.00029,0.0,0.01538]
[1778562940353,45.55,81220.81,145.8,-0.00028,0.0,0.01492]
[1778562944326,45.55,81223.86,145.8,-0.00028,0.0,0.01468]
[1778562945578,45.55,81223.86,145.8,-0.00028,0.0,0.01468]
[1778562948842,45.55,81224.05,145.8,-0.00028,0.0,0.01467]
[1778562949282,45.55,81224.05,145.8,-0.00028,0.0,0.01467]
[1778562952902,45.55,81224.89,145.8,-0.00027,0.0,0.0146]
[1778562953533,45.55,81224.89,145.8,-0.00027,0.0,0.0146]
[1778562954128,45.55,81224.72,145.8,-0.00027,0.0,0.01462]
[1778562954741,45.55,81224.35,145.8,-0.00028,0.0,0.01465]
[1778562955143,45.55,81224.35,145.8,-0.00028,0.0,0.01465]
[1778562955876,45.55,81224.31,145.8,-0.00028,0.0,0.01465]
[1778562958352,45.55,81224.28,145.8,-0.00028,0.0,0.01465]
[1778562959109,45.55,81224.28,145.8,-0.00028,0.0,0.01465]
[1778562961847,45.55,81221.5,145.8,-0.00028,0.0,0.01487]
[1778562962299,45.55,81221.5,145.8,-0.00028,0.0,0.01487]
[1778562963423,45.55,81221.23,145.8,-0.00028,0.0,0.01489]
[1778562964051,45.55,81221.73,145.8,-0.00028,0.0,0.01485]
[1778562964711,45.55,81221.42,145.8,-0.00028,0.0,0.01487]
[1778562965313,45.55,81221.42,145.8,-0.00028,0.0,0.01487]
[1778562968676,45.55,81222.48,145.8,-0.00028,0.0,0.01479]
[1778562971864,45.55,81222.75,145.8,-0.00028,0.0,0.01477]
[1778562972629,45.55,81222.73,145.8,-0.00028,0.0,0.01477]
[1778562973396,45.55,81222.73,145.8,-0.00028,0.0,0.01477]
[1778562975899,45.55,81222.66,145.8,-0.00028,0.0,0.01478]
[1778562976803,45.55,81220.54,145.8,-0.00028,0.0,0.01494]
[1778562980075,45.55,81220.54,145.8,-0.00028,0.0,0.01494]
[1778562980743,45.55,81220.46,145.8,-0.00028,0.0,0.01495]
[1778562985852,45.55,81220.62,145.8,-0.00028,0.0,0.01494]
[1778562986087,45.55,81220.62,145.8,-0.00028,0.0,0.01494]
[1778562991486,45.55,81216.53,145.8,-0.00029,0.0,0.01526]
[1778562991587,45.55,81216.24,145.8,-0.00028,0.0,0.0147]
[1778562992210,45.55,81216.24,145.8,-0.00028,0.0,0.0147]
[1778562994949,45.55,81216.24,145.8,-0.00028,0.0,0.0147]
[1778562995574,45.55,81216.24,145.8,-0.00028,0.0,0.0147]
[1778562999057,45.55,81216.34,145.8,-0.00028,0.0,0.01469]
[1778562999686,45.55,81216.34,145.8,-0.00028,0.0,0.01469]
[1778563000216,45.55,81216.34,145.8,-0.00028,0.0,0.01469]
[1778563000959,45.55,81215.9,145.8,-0.00028,0.0,0.01472]
[1778563007030,45.55,81216.02,145.8,-0.00028,0.0,0.01471]
[1778563007770,45.55,81215.77,145.8,-0.00028,0.0,0.01473]
[1778563010201,45.55,81215.77,145.8,-0.00028,0.0,0.01473]
[1778563010936,45.55,81215.8,145.8,-0.00028,0.0,0.01473]
[1778563012950,45.55,81215.32,145.8,-0.00028,0.0,0.01477]
[1778563013540,45.55,81215.32,145.8,-0.00028,0.0,0.01477]
[1778563019801,45.55,81215.88,145.8,-0.00028,0.0,0.01472]
[1778563020288,45.55,81215.88,145.8,-0.00028,0.0,0.01472]
[1778563023864,45.55,81215.16,145.8,-0.00028,0.0,0.01478]
[1778563024577,45.55,81215.16,145.8,-0.00028,0.0,0.01478]
[1778563029929,45.55,81215.15,145.8,-0.00028,0.0,0.01478]
[1778563030643,45.55,81215.15,145.8,-0.00028,0.0,0.01478]
[1778563035473,45.55,81215.92,145.8,-0.00028,0.0,0.01472]
[1778563036899,45.55,81216.08,145.8,-0.00028,0.0,0.01471]
[1778563038399,45.55,81215.32,145.8,-0.00028,0.0,0.01477]
[1778563039155,45.55,81215.48,145.8,-0.00028,0.0,0.01475]
[1778563040423,45.55,81215.44,145.8,-0.00028,0.0,0.01476]
[1778563042804,45.55,81215.4,145.8,-0.00028,0.0,0.01476]
[1778563043409,45.55,81215.4,145.8,-0.00028,0.0,0.01476]
[1778563044064,45.55,81215.4,145.8,-0.00028,0.0,0.01476]
[1778563045285,45.55,81215.4,145.8,-0.00028,0.0,0.01476]
[1778563045916,45.55,81215.36,145.8,-0.00028,0.0,0.01476]
[1778563046639,45.55,81215.36,145.8,-0.00028,0.0,0.01476]
[1778563047215,45.55,81215.36,145.8,-0.00028,0.0,0.01476]
[1778563049924,45.55,81215.93,145.8,-0.00028,0.0,0.01472]
[1778563050027,45.55,81215.93,145.8,-0.00028,0.0,0.01472]
[1778563051608,45.55,81215.93,145.8,-0.00028,0.0,0.01472]
[1778563051624,45.55,81215.93,145.8,-0.00027,0.0,0.01415]
[1778563052230,45.55,81215.93,145.8,-0.00027,0.0,0.01415]
[1778563058178,45.55,81218.55,145.8,-0.00026,0.0,0.01395]
[1778563058960,45.55,81218.55,145.8,-0.00026,0.0,0.01395]
[1778563060084,45.55,81218.55,145.8,-0.00026,0.0,0.01395]
[1778563062381,45.55,81218.65,145.8,-0.00026,0.0,0.01394]
[1778563063354,45.55,81218.65,145.8,-0.00026,0.0,0.01394]
[1778563066691,45.55,81218.61,145.8,-0.00026,0.0,0.01394]
[1778563067363,45.55,81218.78,145.8,-0.00026,0.0,0.01393]
[1778563073286,45.55,81218.76,145.8,-0.00026,0.0,0.01393]
[1778563078312,45.55,81218.8,145.8,-0.00026,0.0,0.01393]
[1778563078960,45.55,81218.8,145.8,-0.00026,0.0,0.01393]
[1778563079808,45.55,81218.8,145.8,-0.00026,0.0,0.01393]
[1778563080306,45.55,81218.8,145.8,-0.00026,0.0,0.01393]
[1778563084250,45.55,81217.09,145.8,-0.00027,0.0,0.01406]
[1778563084884,45.55,81216.43,145.8,-0.00027,0.0,0.01411]
[1778563086683,45.55,81216.21,145.8,-0.00027,0.0,0.01412]
[1778563087003,45.55,81216.21,145.8,-0.00027,0.0,0.01412]
[1778563092419,45.55,81219.59,145.8,-0.00026,0.0,0.01387]
[1778563094397,45.55,81221.87,145.8,-0.00026,0.0,0.0137]
[1778563095084,45.55,81223.24,145.8,-0.00026,0.0,0.0136]
[1778563095758,45.55,81223.64,145.8,-0.00026,0.0,0.01358]
[1778563097199,45.55,81223.85,145.8,-0.00026,0.0,0.01356]
[1778563104072,45.55,81224.09,145.8,-0.00025,0.0,0.01354]
[1778563104687,45.55,81224.09,145.8,-0.00025,0.0,0.01354]
[1778563109137,45.55,81224.14,145.8,-0.00025,0.0,0.01354]
[1778563111068,45.55,81224.26,145.8,-0.00025,0.0,0.01353]
[1778563111552,45.55,81224.31,145.8,-0.00024,0.0,0.01299]
[1778563114693,45.55,81224.28,145.8,-0.00024,0.0,0.01299]
[1778563115252,45.55,81224.28,145.8,-0.00024,0.0,0.01299]
[1778563120062,45.55,81224.18,145.8,-0.00024,0.0,0.013]
[1778563120944,45.55,81224.18,145.8,-0.00024,0.0,0.013]
[1778563125382,45.55,81225.0,145.8,-0.00024,0.0,0.01294]
[1778563125836,45.55,81227.76,145.8,-0.00024,0.0,0.01275]
[1778563126657,45.55,81236.07,145.8,-0.00023,0.0,0.01219]
[1778563128399,45.55,81235.97,145.8,-0.00023,0.0,0.0122]
[1778563129010,45.55,81235.97,145.8,-0.00023,0.0,0.0122]
[1778563134714,45.55,81235.97,145.8,-0.00023,0.0,0.0122]
[1778563135721,45.55,81240.7,145.8,-0.00022,0.0,0.01189]
[1778563136041,45.55,81240.7,145.8,-0.00022,0.0,0.01189]
[1778563136855,45.55,81240.79,145.8,-0.00022,0.0,0.01189]
[1778563137602,45.55,81240.79,145.8,-0.00022,0.0,0.01189]
[1778563138174,45.55,81240.59,145.8,-0.00022,0.0,0.0119]
[1778563139175,45.55,81240.63,145.8,-0.00022,0.0,0.0119]
[1778563139836,45.55,81240.86,145.8,-0.00022,0.0,0.01188]
[1778563141577,45.55,81240.74,145.8,-0.00022,0.0,0.01189]
[1778563142188,45.55,81240.25,145.8,-0.00022,0.0,0.01192]
[1778563148258,45.55,81240.52,145.8,-0.00022,0.0,0.0119]
[1778563148941,45.55,81239.81,145.8,-0.00022,0.0,0.01195]
[1778563150078,45.55,81239.75,145.8,-0.00022,0.0,0.01195]
[1778563150848,45.55,81239.75,145.8,-0.00022,0.0,0.01195]
[1778563155521,45.55,81239.92,145.8,-0.00022,0.0,0.01194]
[1778563156845,45.55,81239.97,145.8,-0.00022,0.0,0.01194]
[1778563158109,45.55,81239.97,145.8,-0.00022,0.0,0.01194]
[1778563158765,45.55,81239.97,145.8,-0.00022,0.0,0.01194]
[1778563162944,45.55,81239.9,145.8,-0.00022,0.0,0.01194]
[1778563163809,45.55,81240.3,145.8,-0.00022,0.0,0.01192]
[1778563167606,45.55,81241.4,145.8,-0.00022,0.0,0.01185]
[1778563168298,45.55,81240.97,145.8,-0.00022,0.0,0.01187]
[1778563170712,45.55,81240.42,145.8,-0.00022,0.0,0.01191]
[1778563170780,45.55,81240.42,145.8,-0.00022,0.0,0.01191]
[1778563171068,45.55,81240.61,145.8,-0.00022,0.0,0.0119]
[1778563171741,45.55,81240.61,145.8,-0.00022,0.0,0.0119]
[1778563171130,45.55,81243.31,145.8,-0.00021,0.0,0.01125]
[1778563171976,45.55,81249.92,145.8,-0.0002,0.0,0.01085]
[1778563173071,45.55,81249.92,145.8,-0.0002,0.0,0.01085]
[1778563173786,45.55,81249.92,145.8,-0.0002,0.0,0.01085]
[1778563180713,45.55,81250.25,145.8,-0.0002,0.0,0.01083]
[1778563181995,45.55,81250.46,145.8,-0.0002,0.0,0.01082]
[1778563185813,45.55,81250.93,145.8,-0.0002,0.0,0.01079]
[1778563186408,45.55,81250.89,145.8,-0.0002,0.0,0.01079]
[1778563191234,45.55,81250.43,145.8,-0.0002,0.0,0.01082]
[1778563191235,45.55,81250.43,145.8,-0.0002,0.0,0.01082]
[1778563191265,45.55,81250.43,145.8,-0.0002,0.0,0.01082]
[1778563191302,45.55,81250.43,145.8,-0.0002,0.0,0.01082]
[1778563191338,45.55,81250.43,145.8,-0.0002,0.0,0.01082]
[1778563192118,45.55,81218.86,145.8,-0.00024,0.0,0.01284]
[1778563193369,45.55,81211.16,145.8,-0.00025,0.0,0.01338]
[1778563199167,45.55,81211.94,145.8,-0.00025,0.0,0.01333]
[1778563200414,45.55,81211.94,145.8,-0.00025,0.0,0.01333]
[1778563201766,45.55,81212.02,145.8,-0.00025,0.0,0.01332]
[1778563201883,45.55,81211.93,145.8,-0.00025,0.0,0.01333]
[1778563202792,45.55,81211.93,145.8,-0.00025,0.0,0.01333]
[1778563202188,45.55,81218.65,145.8,-0.00024,0.0,0.01285]
[1778563203195,45.55,81227.51,145.8,-0.00023,0.0,0.01225]
[1778563203991,45.55,81227.51,145.8,-0.00023,0.0,0.01225]
[1778563203999,45.55,81227.51,145.8,-0.00023,0.0,0.01225]
[1778563204202,45.55,81231.48,145.8,-0.00023,0.0,0.01199]
[1778563204919,45.55,81231.48,145.8,-0.00023,0.0,0.01199]
[1778563206196,45.55,81232.49,145.8,-0.00022,0.0,0.01193]
[1778563206412,45.55,81232.49,145.8,-0.00022,0.0,0.01193]
[1778563208309,45.55,81230.0,145.8,-0.00023,0.0,0.01209]
[1778563209523,45.55,81227.29,145.8,-0.00023,0.0,0.01227]
[1778563210369,45.55,81226.49,145.8,-0.00023,0.0,0.01232]
[1778563211033,45.55,81225.62,145.8,-0.00023,0.0,0.01238]
[1778563216317,45.55,81226.06,145.8,-0.00023,0.0,0.01235]
[1778563217570,45.55,81226.68,145.8,-0.00023,0.0,0.01231]
[1778563224807,45.55,81228.6,145.8,-0.00023,0.0,0.01218]
[1778563225385,45.55,81228.6,145.8,-0.00023,0.0,0.01218]
[1778563226049,45.55,81228.6,145.8,-0.00023,0.0,0.01218]
[1778563226694,45.55,81228.6,145.8,-0.00023,0.0,0.01218]
[1778563226739,45.55,81233.13,145.8,-0.00022,0.0,0.01189]
[1778563227850,45.55,81233.13,145.8,-0.00022,0.0,0.01189]
[1778563227363,45.55,81239.43,145.8,-0.00021,0.0,0.01149]
[1778563227952,45.55,81239.43,145.8,-0.00021,0.0,0.01149]
[1778563229275,45.55,81240.33,145.8,-0.00021,0.0,0.01143]
[1778563230061,45.55,81241.8,145.8,-0.00021,0.0,0.01134]
[1778563231403,45.55,81238.38,145.8,-0.00021,0.0,0.01108]
[1778563236679,45.55,81241.37,145.8,-0.0002,0.0,0.0109]
[1778563237225,45.55,81241.47,145.8,-0.0002,0.0,0.01089]
[1778563242480,45.55,81240.61,145.8,-0.0002,0.0,0.01094]
[1778563245132,45.55,81240.57,145.8,-0.0002,0.0,0.01094]
[1778563245878,45.55,81240.57,145.8,-0.0002,0.0,0.01094]
[1778563248461,45.55,81241.02,145.8,-0.0002,0.0,0.01092]
[1778563249074,45.55,81240.98,145.8,-0.0002,0.0,0.01092]
[1778563250887,45.55,81240.64,145.8,-0.0002,0.0,0.01094]
[1778563252584,45.55,81240.92,145.8,-0.0002,0.0,0.01092]
[1778563255865,45.55,81240.84,145.8,-0.0002,0.0,0.01093]
[1778563256330,45.55,81240.78,145.8,-0.0002,0.0,0.01093]
[1778563256976,45.55,81240.78,145.8,-0.0002,0.0,0.01093]
[1778563257730,45.55,81240.78,145.8,-0.0002,0.0,0.01093]
[1778563258300,45.55,81240.82,145.8,-0.0002,0.0,0.01093]
[1778563258694,45.55,81240.82,145.8,-0.0002,0.0,0.01093]
[1778563259603,45.55,81240.87,145.8,-0.0002,0.0,0.01093]
[1778563259714,45.55,81240.87,145.8,-0.0002,0.0,0.01093]
[1778563260606,45.55,81230.27,145.8,-0.00022,0.0,0.01158]
[1778563261613,45.55,81224.4,145.8,-0.00023,0.0,0.01196]
[1778563263964,45.55,81222.77,145.8,-0.00023,0.0,0.01206]
[1778563264471,45.55,81222.77,145.8,-0.00023,0.0,0.01206]
[1778563269149,45.55,81222.75,145.8,-0.00023,0.0,0.01206]
[1778563269828,45.55,81222.75,145.8,-0.00023,0.0,0.01206]
[1778563270962,45.55,81222.44,145.8,-0.00023,0.0,0.01208]
[1778563272244,45.55,81222.02,145.8,-0.00023,0.0,0.01211]
[1778563274647,45.55,81222.05,145.8,-0.00023,0.0,0.01211]
[1778563275138,45.55,81221.89,145.8,-0.00023,0.0,0.01212]
[1778563281753,45.55,81221.39,145.8,-0.00023,0.0,0.01215]
[1778563289479,45.55,81221.49,145.8,-0.00023,0.0,0.01215]
[1778563290039,45.55,81221.49,145.8,-0.00023,0.0,0.01215]
[1778563292545,45.55,81221.49,145.8,-0.00023,0.0,0.01215]
[1778563292830,45.55,81221.84,145.8,-0.00022,0.0,0.01162]
[1778563293340,45.55,81221.84,145.8,-0.00022,0.0,0.01162]
[1778563294571,45.55,81221.84,145.8,-0.00022,0.0,0.01162]
[1778563295247,45.55,81221.84,145.8,-0.00022,0.0,0.01162]
[1778563300886,45.55,81222.88,145.8,-0.00022,0.0,0.01156]
[1778563301624,45.55,81222.88,145.8,-0.00022,0.0,0.01156]
[1778563302173,45.55,81222.95,145.8,-0.00022,0.0,0.01155]
[1778563304517,45.55,81228.19,145.8,-0.00021,0.0,0.01123]
[1778563305281,45.55,81230.23,145.8,-0.00021,0.0,0.0111]
[1778563307438,45.55,81230.42,145.8,-0.00021,0.0,0.01109]
[1778563308147,45.55,81230.37,145.8,-0.00021,0.0,0.01109]
[1778563310225,45.55,81230.43,145.8,-0.00021,0.0,0.01109]
[1778563313576,45.55,81230.51,145.8,-0.00021,0.0,0.01109]
[1778563314317,45.55,81230.54,145.8,-0.00021,0.0,0.01108]
[1778563314992,45.55,81230.54,145.8,-0.00021,0.0,0.01108]
[1778563320380,45.55,81230.31,145.8,-0.00021,0.0,0.0111]
[1778563320526,45.55,81230.31,145.8,-0.00021,0.0,0.0111]
[1778563322639,45.55,81232.01,145.8,-0.00021,0.0,0.01099]
[1778563324048,45.55,81234.3,145.8,-0.0002,0.0,0.01086]
[1778563327491,45.55,81234.08,145.8,-0.0002,0.0,0.01087]
[1778563328901,45.55,81234.28,145.8,-0.0002,0.0,0.01086]
[1778563332685,45.55,81234.4,145.8,-0.0002,0.0,0.01085]
[1778563333733,45.55,81233.97,145.8,-0.0002,0.0,0.01088]
[1778563339153,45.55,81234.93,145.8,-0.0002,0.0,0.01082]
[1778563344188,45.55,81233.95,145.8,-0.0002,0.0,0.01088]
[1778563346039,45.55,81233.72,145.8,-0.0002,0.0,0.01089]
[1778563346454,45.55,81233.72,145.8,-0.0002,0.0,0.01089]
[1778563347248,45.55,81233.69,145.8,-0.0002,0.0,0.01089]
[1778563347928,45.55,81233.69,145.8,-0.0002,0.0,0.01089]
[1778563349082,45.55,81232.63,145.8,-0.00021,0.0,0.01096]
[1778563349694,45.55,81232.63,145.8,-0.00021,0.0,0.01096]
[1778563352244,45.55,81232.09,145.8,-0.0002,0.0,0.01053]
[1778563355040,45.55,81232.09,145.8,-0.0002,0.0,0.01053]
[1778563355746,45.55,81232.09,145.8,-0.0002,0.0,0.01053]
[1778563356402,45.55,81232.09,145.8,-0.0002,0.0,0.01053]
[1778563357830,45.55,81232.23,145.8,-0.0002,0.0,0.01052]
[1778563359725,45.55,81232.89,145.8,-0.0002,0.0,0.01048]
[1778563360256,45.55,81232.73,145.8,-0.0002,0.0,0.01049]
[1778563363344,45.55,81233.56,145.8,-0.0002,0.0,0.01044]
[1778563364100,45.55,81234.51,145.8,-0.00019,0.0,0.01039]
[1778563365755,45.55,81234.3,145.8,-0.0002,0.0,0.0104]
[1778563366275,45.55,81234.3,145.8,-0.0002,0.0,0.0104]
[1778563369874,45.55,81233.71,145.8,-0.0002,0.0,0.01044]
[1778563370280,45.55,81233.71,145.8,-0.0002,0.0,0.01044]
[1778563375291,45.55,81233.83,145.8,-0.0002,0.0,0.01043]
[1778563375875,45.55,81233.83,145.8,-0.0002,0.0,0.01043]
[1778563377236,45.55,81233.45,145.8,-0.0002,0.0,0.01045]
[1778563377988,45.55,81233.45,145.8,-0.0002,0.0,0.01045]
[1778563386483,45.55,81232.81,145.8,-0.0002,0.0,0.01049]
[1778563388101,45.55,81232.32,145.8,-0.0002,0.0,0.01052]
[1778563389234,45.55,81232.37,145.8,-0.0002,0.0,0.01051]
[1778563389848,45.55,81232.37,145.8,-0.0002,0.0,0.01051]
[1778563390138,45.55,81232.81,145.8,-0.0002,0.0,0.01049]
[1778563391361,45.55,81232.13,145.8,-0.0002,0.0,0.01053]
[1778563392030,45.55,81232.13,145.8,-0.0002,0.0,0.01053]
[1778563393781,45.55,81232.94,145.8,-0.0002,0.0,0.01048]
[1778563394391,45.55,81232.59,145.8,-0.0002,0.0,0.0105]
[1778563398753,45.55,81234.65,145.8,-0.00019,0.0,0.01038]
[1778563399022,45.55,81234.65,145.8,-0.00019,0.0,0.01038]
[1778563399940,45.55,81235.99,145.8,-0.00019,0.0,0.0103]
[1778563400406,45.55,81236.65,145.8,-0.00019,0.0,0.01027]
[1778563402678,45.55,81237.16,145.8,-0.00019,0.0,0.01024]
[1778563404924,45.55,81238.74,145.8,-0.00019,0.0,0.01015]
[1778563407122,45.55,81238.73,145.8,-0.00019,0.0,0.01015]
[1778563408099,45.55,81238.7,145.8,-0.00019,0.0,0.01015]
[1778563411296,45.55,81238.7,145.8,-0.00018,0.0,0.00972]
[1778563413974,45.55,81238.58,145.8,-0.00018,0.0,0.00972]
[1778563414662,45.55,81238.58,145.8,-0.00018,0.0,0.00972]
[1778563420721,45.55,81237.9,145.8,-0.00018,0.0,0.00976]
[1778563425756,45.55,81237.85,145.8,-0.00018,0.0,0.00976]
[1778563426419,45.55,81237.85,145.8,-0.00018,0.0,0.00976]
[1778563427177,45.55,81238.08,145.8,-0.00018,0.0,0.00975]
[1778563432805,45.55,81236.84,145.8,-0.00018,0.0,0.00982]
[1778563435298,45.55,81235.34,145.8,-0.00019,0.0,0.0099]
[1778563436024,45.55,81235.34,145.8,-0.00019,0.0,0.0099]
[1778563438010,45.55,81235.36,145.8,-0.00019,0.0,0.0099]
[1778563438612,45.55,81235.7,145.8,-0.00019,0.0,0.00988]
[1778563439240,45.55,81236.91,145.8,-0.00018,0.0,0.00982]
[1778563439924,45.55,81236.91,145.8,-0.00018,0.0,0.00982]
[1778563444976,45.55,81237.02,145.8,-0.00018,0.0,0.00981]
[1778563445615,45.55,81237.14,145.8,-0.00018,0.0,0.0098]
[1778563447066,45.55,81236.61,145.8,-0.00018,0.0,0.00983]
[1778563447767,45.55,81236.61,145.8,-0.00018,0.0,0.00983]
[1778563449265,45.55,81235.65,145.8,-0.00019,0.0,0.00988]
[1778563450005,45.55,81235.65,145.8,-0.00019,0.0,0.00988]
[1778563451779,45.55,81235.74,145.8,-0.00019,0.0,0.00988]
[1778563452391,45.55,81235.74,145.8,-0.00019,0.0,0.00988]
[1778563453373,45.55,81235.57,145.8,-0.00019,0.0,0.00989]
[1778563453994,45.55,81235.57,145.8,-0.00019,0.0,0.00989]
[1778563455883,45.55,81235.53,145.8,-0.00019,0.0,0.00989]
[1778563456482,45.55,81235.48,145.8,-0.00019,0.0,0.00989]
[1778563462011,45.55,81235.44,145.8,-0.00019,0.0,0.0099]
[1778563462458,45.55,81235.44,145.8,-0.00019,0.0,0.0099]
[1778563462478,45.55,81235.44,145.8,-0.00019,0.0,0.0099]
[1778563464026,45.55,81230.0,145.8,-0.00019,0.0,0.0102]
[1778563465599,45.55,81229.89,145.8,-0.00019,0.0,0.01021]
[1778563466206,45.55,81229.97,145.8,-0.00019,0.0,0.0102]
[1778563467456,45.55,81230.05,145.8,-0.00019,0.0,0.0102]
[1778563468212,45.55,81230.05,145.8,-0.00019,0.0,0.0102]
[1778563470109,45.55,81230.07,145.8,-0.00019,0.0,0.0102]
[1778563470803,45.55,81230.12,145.8,-0.00019,0.0,0.01019]
[1778563471075,45.55,81230.09,145.8,-0.00018,0.0,0.00976]
[1778563476110,45.55,81230.73,145.8,-0.00018,0.0,0.00972]
[1778563481145,45.55,81230.63,145.8,-0.00018,0.0,0.00973]
[1778563485833,45.55,81230.63,145.8,-0.00018,0.0,0.00973]
[1778563486306,45.55,81230.6,145.8,-0.00018,0.0,0.00973]
[1778563487962,45.55,81230.6,145.8,-0.00018,0.0,0.00973]
[1778563488477,45.55,81230.6,145.8,-0.00018,0.0,0.00973]
[1778563489809,45.55,81230.63,145.8,-0.00018,0.0,0.00973]
[1778563490418,45.55,81230.63,145.8,-0.00018,0.0,0.00973]
[1778563491046,45.55,81230.63,145.8,-0.00018,0.0,0.00973]
[1778563492869,45.55,81230.6,145.8,-0.00018,0.0,0.00973]
[1778563495454,45.55,81230.56,145.8,-0.00018,0.0,0.00973]
[1778563496211,45.55,81230.62,145.8,-0.00018,0.0,0.00973]
[1778563502292,45.55,81229.68,145.8,-0.00018,0.0,0.00978]
[1778563506596,45.55,81229.61,145.8,-0.00018,0.0,0.00978]
[1778563507196,45.55,81229.57,145.8,-0.00018,0.0,0.00979]
[1778563508938,45.55,81229.58,145.8,-0.00018,0.0,0.00979]
[1778563509386,45.55,81229.02,145.8,-0.00018,0.0,0.00982]
[1778563516392,45.55,81228.58,145.8,-0.00019,0.0,0.00984]
[1778563520653,45.55,81229.16,145.8,-0.00018,0.0,0.00981]
[1778563523360,45.55,81229.25,145.8,-0.00018,0.0,0.0098]
[1778563530490,45.55,81227.25,145.8,-0.00019,0.0,0.00991]
[1778563532505,45.55,81227.36,145.8,-0.00018,0.0,0.00948]
[1778563537540,45.55,81227.37,145.8,-0.00018,0.0,0.00948]
[1778563542575,45.55,81229.71,145.8,-0.00018,0.0,0.00935]
[1778563545201,45.55,81229.71,145.8,-0.00018,0.0,0.00935]
[1778563546459,45.55,81229.35,145.8,-0.00018,0.0,0.00937]
[1778563548506,45.55,81229.34,145.8,-0.00018,0.0,0.00937]
[1778563549170,45.55,81229.34,145.8,-0.00018,0.0,0.00937]
[1778563549871,45.55,81229.76,145.8,-0.00018,0.0,0.00935]
[1778563550473,45.55,81229.76,145.8,-0.00018,0.0,0.00935]
[1778563557682,45.55,81229.97,145.8,-0.00018,0.0,0.00934]
[1778563560073,45.55,81229.68,145.8,-0.00018,0.0,0.00936]
[1778563560874,45.55,81230.23,145.8,-0.00018,0.0,0.00933]
[1778563561383,45.55,81229.84,145.8,-0.00018,0.0,0.00935]
[1778563561403,45.55,81229.84,145.8,-0.00018,0.0,0.00935]
[1778563563509,45.55,81230.55,145.8,-0.00018,0.0,0.00931]
[1778563563561,45.55,81230.55,145.8,-0.00018,0.0,0.00931]
[1778563563725,45.55,81236.74,145.8,-0.00017,0.0,0.00899]
[1778563564732,45.55,81243.33,145.8,-0.00016,0.0,0.00866]
[1778563567790,45.55,81243.31,145.8,-0.00016,0.0,0.00866]
[1778563568657,45.55,81243.39,145.8,-0.00016,0.0,0.00866]
[1778563569297,45.55,81243.39,145.8,-0.00016,0.0,0.00866]
[1778563569998,45.55,81243.39,145.8,-0.00016,0.0,0.00866]
[1778563570751,45.55,81243.46,145.8,-0.00016,0.0,0.00866]
[1778563571235,45.55,81243.46,145.8,-0.00016,0.0,0.00866]
[1778563580954,45.55,81246.07,145.8,-0.00016,0.0,0.00853]
[1778563582684,45.55,81246.15,145.8,-0.00016,0.0,0.00853]
[1778563583436,45.55,81246.15,145.8,-0.00016,0.0,0.00853]
[1778563584037,45.55,81246.15,145.8,-0.00016,0.0,0.00853]
[1778563584873,45.55,81252.06,145.8,-0.00015,0.0,0.00824]
[1778563587031,45.55,81252.35,145.8,-0.00015,0.0,0.00823]
[1778563587359,45.55,81252.53,145.8,-0.00015,0.0,0.00822]
[1778563587898,45.55,81258.14,145.8,-0.00015,0.0,0.00796]
[1778563589034,45.55,81258.14,145.8,-0.00015,0.0,0.00796]
[1778563589088,45.55,81262.38,145.8,-0.00014,0.0,0.00777]
[1778563589747,45.55,81262.38,145.8,-0.00014,0.0,0.00777]
[1778563591926,45.55,81262.58,145.8,-0.00014,0.0,0.00741]
[1778563593072,45.55,81262.58,145.8,-0.00014,0.0,0.00741]
[1778563593667,45.55,81262.45,145.8,-0.00014,0.0,0.00742]
[1778563597467,45.55,81261.69,145.8,-0.00014,0.0,0.00745]
[1778563598234,45.55,81261.69,145.8,-0.00014,0.0,0.00745]
[1778563600207,45.55,81262.35,145.8,-0.00014,0.0,0.00742]
[1778563600949,45.55,81261.08,145.8,-0.00014,0.0,0.00748]
[1778563603143,45.55,81259.91,145.8,-0.00014,0.0,0.00753]
[1778563604466,45.55,81259.93,145.8,-0.00014,0.0,0.00753]
[1778563605060,45.55,81259.93,145.8,-0.00014,0.0,0.00753]
[1778563606369,45.55,81259.95,145.8,-0.00014,0.0,0.00753]
[1778563614294,45.55,81259.95,145.8,-0.00014,0.0,0.00753]
[1778563615026,45.55,81259.95,145.8,-0.00014,0.0,0.00753]
[1778563616951,45.55,81260.14,145.8,-0.00014,0.0,0.00752]
[1778563617431,45.55,81260.14,145.8,-0.00014,0.0,0.00752]
[1778563618143,45.55,81260.14,145.8,-0.00014,0.0,0.00752]
[1778563618805,45.55,81260.14,145.8,-0.00014,0.0,0.00752]
[1778563624156,45.55,81261.47,145.8,-0.00014,0.0,0.00746]
[1778563629191,45.55,81262.14,145.8,-0.00014,0.0,0.00743]
[1778563629394,45.55,81262.14,145.8,-0.00014,0.0,0.00743]
[1778563630023,45.55,81262.14,145.8,-0.00014,0.0,0.00743]
[1778563634301,45.55,81262.17,145.8,-0.00014,0.0,0.00743]
[1778563634989,45.55,81262.1,145.8,-0.00014,0.0,0.00743]
[1778563638226,45.55,81262.07,145.8,-0.00014,0.0,0.00744]
[1778563638910,45.55,81262.07,145.8,-0.00014,0.0,0.00744]
[1778563645305,45.55,81262.35,145.8,-0.00014,0.0,0.00742]
[1778563645347,45.55,81262.35,145.8,-0.00014,0.0,0.00742]
[1778563645988,45.55,81262.35,145.8,-0.00014,0.0,0.00742]
[1778563647362,45.55,81263.36,145.8,-0.00014,0.0,0.00738]
[1778563647986,45.55,81263.36,145.8,-0.00014,0.0,0.00738]
[1778563653834,45.55,81262.18,145.8,-0.00014,0.0,0.00743]
[1778563653935,45.55,81262.18,145.8,-0.00013,0.0,0.00709]
[1778563654353,45.55,81262.18,145.8,-0.00013,0.0,0.00709]
[1778563660928,45.55,81262.22,145.8,-0.00013,0.0,0.00709]
[1778563661332,45.55,81262.22,145.8,-0.00013,0.0,0.00709]
[1778563663361,45.55,81262.31,145.8,-0.00013,0.0,0.00709]
[1778563664076,45.55,81262.31,145.8,-0.00013,0.0,0.00709]
[1778563665945,45.55,81262.3,145.8,-0.00013,0.0,0.00709]
[1778563666343,45.55,81262.3,145.8,-0.00013,0.0,0.00709]
[1778563672494,45.55,81262.56,145.8,-0.00013,0.0,0.00708]
[1778563677529,45.55,81261.15,145.8,-0.00013,0.0,0.00713]
[1778563683210,45.55,81260.73,145.8,-0.00013,0.0,0.00715]
[1778563683845,45.55,81260.81,145.8,-0.00013,0.0,0.00715]
[1778563685032,45.55,81260.81,145.8,-0.00013,0.0,0.00715]
[1778563685620,45.55,81261.35,145.8,-0.00013,0.0,0.00713]
[1778563687058,45.55,81261.28,145.8,-0.00013,0.0,0.00713]
[1778563687149,45.55,81268.85,145.8,-0.00013,0.0,0.00682]
[1778563687766,45.55,81268.85,145.8,-0.00013,0.0,0.00682]
[1778563693340,45.55,81268.08,145.8,-0.00013,0.0,0.00685]
[1778563693981,45.55,81268.05,145.8,-0.00013,0.0,0.00686]
[1778563694968,45.55,81267.59,145.8,-0.00013,0.0,0.00687]
[1778563695557,45.55,81267.91,145.8,-0.00013,0.0,0.00686]
[1778563700690,45.55,81266.99,145.8,-0.00013,0.0,0.0069]
[1778563702638,45.55,81267.6,145.8,-0.00013,0.0,0.00687]
[1778563703452,45.55,81267.54,145.8,-0.00013,0.0,0.00688]
[1778563704947,45.55,81267.48,145.8,-0.00013,0.0,0.00688]
[1778563705466,45.55,81266.78,145.8,-0.00013,0.0,0.00691]
[1778563706871,45.55,81267.08,145.8,-0.00013,0.0,0.00689]
[1778563707666,45.55,81267.08,145.8,-0.00013,0.0,0.00689]
[1778563708590,45.55,81267.08,145.8,-0.00013,0.0,0.00689]
[1778563709154,45.55,81267.08,145.8,-0.00013,0.0,0.00689]
[1778563712532,45.55,81267.38,145.8,-0.00013,0.0,0.00688]
[1778563713226,45.55,81267.38,145.8,-0.00013,0.0,0.00688]
[1778563713327,45.55,81267.38,145.8,-0.00012,0.0,0.00656]
[1778563718816,45.55,81266.66,145.8,-0.00012,0.0,0.00659]
[1778563720274,45.55,81266.66,145.8,-0.00012,0.0,0.00659]
[1778563721128,45.55,81267.36,145.8,-0.00012,0.0,0.00656]
[1778563725989,45.55,81267.12,145.8,-0.00012,0.0,0.00657]
[1778563727989,45.55,81267.12,145.8,-0.00012,0.0,0.00657]
[1778563730851,45.55,81264.91,145.8,-0.00012,0.0,0.00666]
[1778563732813,45.55,81265.0,145.8,-0.00012,0.0,0.00665]
[1778563737950,45.55,81265.89,145.8,-0.00012,0.0,0.00662]
[1778563739976,45.55,81265.89,145.8,-0.00012,0.0,0.00662]
[1778563740569,45.55,81265.89,145.8,-0.00012,0.0,0.00662]
[1778563741281,45.55,81265.89,145.8,-0.00012,0.0,0.00662]
[1778563741921,45.55,81265.29,145.8,-0.00012,0.0,0.00664]
[1778563746540,45.55,81265.63,145.8,-0.00012,0.0,0.00663]
[1778563747237,45.55,81265.63,145.8,-0.00012,0.0,0.00663]
[1778563748492,45.55,81265.48,145.8,-0.00012,0.0,0.00664]
[1778563749121,45.55,81265.48,145.8,-0.00012,0.0,0.00664]
[1778563755520,45.55,81265.34,145.8,-0.00012,0.0,0.00664]
[1778563756077,45.55,81265.34,145.8,-0.00012,0.0,0.00664]
[1778563760396,45.55,81265.03,145.8,-0.00012,0.0,0.00665]
[1778563761028,45.55,81265.08,145.8,-0.00012,0.0,0.00665]
[1778563763418,45.55,81265.08,145.8,-0.00012,0.0,0.00665]
[1778563764077,45.55,81264.86,145.8,-0.00012,0.0,0.00666]
[1778563766042,45.55,81264.86,145.8,-0.00012,0.0,0.00666]
[1778563766702,45.55,81265.21,145.8,-0.00012,0.0,0.00665]
[1778563771183,45.55,81264.95,145.8,-0.00012,0.0,0.00634]
[1778563771730,45.55,81264.95,145.8,-0.00012,0.0,0.00634]
[1778563772171,45.55,81264.95,145.8,-0.00012,0.0,0.00634]
[1778563779841,45.55,81265.21,145.8,-0.00012,0.0,0.00633]
[1778563780397,45.55,81265.21,145.8,-0.00012,0.0,0.00633]
[1778563781808,45.55,81265.43,145.8,-0.00012,0.0,0.00633]
[1778563782354,45.55,81265.43,145.8,-0.00012,0.0,0.00633]
[1778563786034,45.55,81264.82,145.8,-0.00012,0.0,0.00635]
[1778563787228,45.55,81264.85,145.8,-0.00012,0.0,0.00635]
[1778563789363,45.55,81264.42,145.8,-0.00012,0.0,0.00636]
[1778563789913,45.55,81264.42,145.8,-0.00012,0.0,0.00636]
[1778563797366,45.55,81264.94,145.8,-0.00012,0.0,0.00635]
[1778563799855,45.55,81264.84,145.8,-0.00012,0.0,0.00635]
[1778563801047,45.55,81264.88,145.8,-0.00012,0.0,0.00635]
[1778563804928,45.55,81265.41,145.8,-0.00012,0.0,0.00633]
[1778563806390,45.55,81265.3,145.8,-0.00012,0.0,0.00633]
[1778563809745,45.55,81265.71,145.8,-0.00012,0.0,0.00632]
[1778563810365,45.55,81265.71,145.8,-0.00012,0.0,0.00632]
[1778563813479,45.55,81271.87,145.8,-0.00011,0.0,0.00609]
[1778563815493,45.55,81279.2,145.8,-0.00011,0.0,0.00583]
[1778563816530,45.55,81279.2,145.8,-0.00011,0.0,0.00583]
[1778563816954,45.55,81279.2,145.8,-0.00011,0.0,0.00583]
[1778563817055,45.55,81283.37,145.8,-0.00011,0.0,0.00569]
[1778563818590,45.55,81283.05,145.8,-0.00011,0.0,0.0057]
[1778563819245,45.55,81283.05,145.8,-0.00011,0.0,0.0057]
[1778563823233,45.55,81282.59,145.8,-0.00011,0.0,0.00572]
[1778563823981,45.55,81282.99,145.8,-0.00011,0.0,0.00571]
[1778563826272,45.55,81282.44,145.8,-0.00011,0.0,0.00572]
[1778563826945,45.55,81282.86,145.8,-0.00011,0.0,0.00571]
[1778563827585,45.55,81285.31,145.8,-0.0001,0.0,0.00563]
[1778563828386,45.55,81285.31,145.8,-0.0001,0.0,0.00563]
[1778563831605,45.55,81284.85,145.8,-0.0001,0.0,0.00537]
[1778563833120,45.55,81284.85,145.8,-0.0001,0.0,0.00537]
[1778563833824,45.55,81285.09,145.8,-0.0001,0.0,0.00536]
[1778563834986,45.55,81284.44,145.8,-0.0001,0.0,0.00538]
[1778563836274,45.55,81284.54,145.8,-0.0001,0.0,0.00538]
[1778563839878,45.55,81284.45,145.8,-0.0001,0.0,0.00538]
[1778563840449,45.55,81284.45,145.8,-0.0001,0.0,0.00538]
[1778563844081,45.55,81284.34,145.8,-0.0001,0.0,0.00539]
[1778563844159,45.55,81279.37,145.8,-0.0001,0.0,0.00555]
[1778563844818,45.55,81279.37,145.8,-0.0001,0.0,0.00555]
[1778563845288,45.55,81279.37,145.8,-0.0001,0.0,0.00555]
[1778563846725,45.55,81278.37,145.8,-0.0001,0.0,0.00558]
[1778563850790,45.55,81274.7,145.8,-0.00011,0.0,0.0057]
[1778563852749,45.55,81274.94,145.8,-0.00011,0.0,0.0057]
[1778563857787,45.55,81274.84,145.8,-0.00011,0.0,0.0057]
[1778563862822,45.55,81274.84,145.8,-0.00011,0.0,0.0057]
[1778563867857,45.55,81277.31,145.8,-0.0001,0.0,0.00562]
[1778563869128,45.55,81277.31,145.8,-0.0001,0.0,0.00562]
[1778563869686,45.55,81277.84,145.8,-0.0001,0.0,0.0056]
[1778563870943,45.55,81278.09,145.8,-0.0001,0.0,0.00559]
[1778563871368,45.55,81278.09,145.8,-0.0001,0.0,0.00559]
[1778563872922,45.55,81278.09,145.8,-0.0001,0.0,0.00559]
[1778563873692,45.55,81278.09,145.8,-0.0001,0.0,0.00559]
[1778563874257,45.55,81278.09,145.8,-0.0001,0.0,0.00559]
[1778563876423,45.55,81278.36,145.8,-0.0001,0.0,0.00558]
[1778563881955,45.55,81278.2,145.8,-0.0001,0.0,0.00559]
[1778563886080,45.55,81278.06,145.8,-0.0001,0.0,0.00559]
[1778563887457,45.55,81278.17,145.8,-0.0001,0.0,0.00559]
[1778563891018,45.55,81278.64,145.8,-0.0001,0.0,0.0053]
[1778563897065,45.55,81278.84,145.8,-0.0001,0.0,0.0053]
[1778563899971,45.55,81278.76,145.8,-0.0001,0.0,0.0053]
[1778563905666,45.55,81278.77,145.8,-0.0001,0.0,0.0053]
[1778563906297,45.55,81278.77,145.8,-0.0001,0.0,0.0053]
[1778563906932,45.55,81278.45,145.8,-0.0001,0.0,0.00531]
[1778563907630,45.55,81278.47,145.8,-0.0001,0.0,0.00531]
[1778563910471,45.55,81278.76,145.8,-0.0001,0.0,0.0053]
[1778563910886,45.55,81278.76,145.8,-0.0001,0.0,0.0053]
[1778563914071,45.55,81278.76,145.8,-0.0001,0.0,0.0053]
[1778563914678,45.55,81278.93,145.8,-0.0001,0.0,0.00529]
[1778563917011,45.55,81278.97,145.8,-0.0001,0.0,0.00529]
[1778563917859,45.55,81278.97,145.8,-0.0001,0.0,0.00529]
[1778563921121,45.55,81278.92,145.8,-0.0001,0.0,0.00529]
[1778563921930,45.55,81278.92,145.8,-0.0001,0.0,0.00529]
[1778563925232,45.55,81278.89,145.8,-0.0001,0.0,0.00529]
[1778563926800,45.55,81279.11,145.8,-0.0001,0.0,0.00529]
[1778563932306,45.55,81279.04,145.8,-0.0001,0.0,0.00529]
[1778563937341,45.55,81277.16,145.8,-0.0001,0.0,0.00535]
[1778563938348,45.55,81270.68,145.8,-0.0001,0.0,0.00556]
[1778563938840,45.55,81270.68,145.8,-0.0001,0.0,0.00556]
[1778563939425,45.55,81270.68,145.8,-0.0001,0.0,0.00556]
[1778563940746,45.55,81269.48,145.8,-0.0001,0.0,0.0056]
[1778563942737,45.55,81269.8,145.8,-0.0001,0.0,0.00559]
[1778563944835,45.55,81270.21,145.8,-0.0001,0.0,0.00558]
[1778563945320,45.55,81270.21,145.8,-0.0001,0.0,0.00558]
[1778563946093,45.55,81270.44,145.8,-0.0001,0.0,0.00557]
[1778563946664,45.55,81270.44,145.8,-0.0001,0.0,0.00557]
[1778563950229,45.55,81269.09,145.8,-0.0001,0.0,0.00561]
[1778563950802,45.55,81268.85,145.8,-0.0001,0.0,0.00562]
[1778563951443,45.55,81268.75,145.8,-0.0001,0.0,0.00535]
[1778563952044,45.55,81268.75,145.8,-0.0001,0.0,0.00535]
[1778563953256,45.55,81268.88,145.8,-0.0001,0.0,0.00535]
[1778563954705,45.55,81268.62,145.8,-0.0001,0.0,0.00535]
[1778563955365,45.55,81268.62,145.8,-0.0001,0.0,0.00535]
[1778563958691,45.55,81267.42,145.8,-0.0001,0.0,0.00539]
[1778563959267,45.55,81267.42,145.8,-0.0001,0.0,0.00539]
[1778563960633,45.55,81267.8,145.8,-0.0001,0.0,0.00538]
[1778563969570,45.55,81263.46,145.8,-0.0001,0.0,0.00552]
[1778563976660,45.55,81264.45,145.8,-0.0001,0.0,0.00549]
[1778563981695,45.55,81264.95,145.8,-0.0001,0.0,0.00547]
[1778563983709,45.55,81256.85,145.8,-0.00011,0.0,0.00574]
[1778563984716,45.55,81249.83,145.8,-0.00011,0.0,0.00599]
[1778563989751,45.55,81250.21,145.8,-0.00011,0.0,0.00598]
[1778563994786,45.55,81248.35,145.8,-0.00011,0.0,0.00604]
[1778563999821,45.55,81249.23,145.8,-0.00011,0.0,0.00601]
[1778564001835,45.55,81245.88,145.8,-0.00011,0.0,0.00613]
[1778564007129,45.55,81245.97,145.8,-0.00011,0.0,0.00613]
[1778564012256,45.55,81245.59,145.8,-0.00012,0.0,0.00614]
[1778564012357,45.55,81245.41,145.8,-0.00011,0.0,0.00585]
[1778564013151,45.55,81245.41,145.8,-0.00011,0.0,0.00585]
[1778564018032,45.55,81245.71,145.8,-0.00011,0.0,0.00584]
[1778564018649,45.55,81245.71,145.8,-0.00011,0.0,0.00584]
[1778564020233,45.55,81248.5,145.8,-0.00011,0.0,0.00574]
[1778564020938,45.55,81249.29,145.8,-0.00011,0.0,0.00572]
[1778564020968,45.55,81253.47,145.8,-0.0001,0.0,0.00558]
[1778564026003,45.55,81253.62,145.8,-0.0001,0.0,0.00557]
[1778564029599,45.55,81254.22,145.8,-0.0001,0.0,0.00555]
[1778564030082,45.55,81253.88,145.8,-0.0001,0.0,0.00556]
[1778564035069,45.55,81252.37,145.8,-0.0001,0.0,0.00561]
[1778564035913,45.55,81252.31,145.8,-0.00011,0.0,0.00561]
[1778564039347,45.55,81252.34,145.8,-0.00011,0.0,0.00561]
[1778564039943,45.55,81252.34,145.8,-0.00011,0.0,0.00561]
[1778564043122,45.55,81247.75,145.8,-0.00011,0.0,0.00577]
[1778564044129,45.55,81243.9,145.8,-0.00011,0.0,0.0059]
[1778564045843,45.55,81244.15,145.8,-0.00011,0.0,0.0059]
[1778564046983,45.55,81244.07,145.8,-0.00011,0.0,0.0059]
[1778564049868,45.55,81243.36,145.8,-0.00011,0.0,0.00592]
[1778564050323,45.55,81243.36,145.8,-0.00011,0.0,0.00592]
[1778564052692,45.55,81242.9,145.8,-0.00011,0.0,0.00594]
[1778564053488,45.55,81242.4,145.8,-0.00011,0.0,0.00596]
[1778564054087,45.55,81239.39,145.8,-0.00011,0.0,0.00606]
[1778564054759,45.55,81238.77,145.8,-0.00011,0.0,0.00609]
[1778564060638,45.55,81237.45,145.8,-0.00012,0.0,0.00614]
[1778564060684,45.55,81237.45,145.8,-0.00012,0.0,0.00614]
[1778564061248,45.55,81229.81,145.8,-0.00012,0.0,0.00642]
[1778564062913,45.55,81228.25,145.8,-0.00012,0.0,0.00648]
[1778564063923,45.55,81228.61,145.8,-0.00012,0.0,0.00647]
[1778564065214,45.55,81228.6,145.8,-0.00012,0.0,0.00647]
[1778564066069,45.55,81228.74,145.8,-0.00012,0.0,0.00646]
[1778564068236,45.55,81228.54,145.8,-0.00012,0.0,0.00647]
[1778564068260,45.55,81228.54,145.8,-0.00012,0.0,0.00647]
[1778564068274,45.55,81228.54,145.8,-0.00012,0.0,0.00647]
[1778564068315,45.55,81228.54,145.8,-0.00012,0.0,0.00647]
[1778564068439,45.55,81224.51,145.8,-0.00013,0.0,0.00663]
[1778564069310,45.55,81224.51,145.8,-0.00013,0.0,0.00663]
[1778564069411,45.55,81215.22,145.8,-0.00013,0.0,0.007]
[1778564070311,45.55,81210.3,145.8,-0.00014,0.0,0.00721]
[1778564071318,45.55,81208.43,145.8,-0.00013,0.0,0.00694]
[1778564072325,45.55,81202.15,145.8,-0.00014,0.0,0.0072]
[1778564075016,45.55,81201.44,145.8,-0.00014,0.0,0.00723]
[1778564075860,45.55,81200.76,145.8,-0.00014,0.0,0.00726]
[1778564076190,45.55,81200.76,145.8,-0.00014,0.0,0.00726]
[1778564076314,45.55,81200.76,145.8,-0.00014,0.0,0.00726]
[1778564079849,45.55,81197.12,145.8,-0.00014,0.0,0.00742]
[1778564079900,45.55,81197.12,145.8,-0.00014,0.0,0.00742]
[1778564079910,45.55,81197.12,145.8,-0.00014,0.0,0.00742]
[1778564085416,45.55,81197.94,145.8,-0.00014,0.0,0.00738]
[1778564086633,45.55,81197.94,145.8,-0.00014,0.0,0.00738]
[1778564086724,45.55,81197.94,145.8,-0.00014,0.0,0.00738]
[1778564087430,45.55,81173.84,145.8,-0.00016,0.0,0.0085]
[1778564088437,45.55,81170.47,145.8,-0.00017,0.0,0.00867]
[1778564089121,45.55,81170.47,145.8,-0.00017,0.0,0.00867]
[1778564089391,45.55,81170.47,145.8,-0.00017,0.0,0.00867]
[1778564093472,45.55,81174.18,145.8,-0.00016,0.0,0.00849]
[1778564095486,45.55,81177.87,145.8,-0.00016,0.0,0.00831]
[1778564096055,45.55,81177.87,145.8,-0.00016,0.0,0.00831]
[1778564098222,45.55,81177.59,145.8,-0.00016,0.0,0.00832]
[1778564101528,45.55,81184.33,145.8,-0.00015,0.0,0.008]
[1778564102860,45.55,81186.45,145.8,-0.00015,0.0,0.0079]
[1778564103446,45.55,81186.45,145.8,-0.00015,0.0,0.0079]
[1778564105118,45.55,81187.86,145.8,-0.00015,0.0,0.00783]
[1778564105913,45.55,81188.47,145.8,-0.00015,0.0,0.0078]
[1778564107046,45.55,81188.47,145.8,-0.00015,0.0,0.0078]
[1778564107976,45.55,81188.47,145.8,-0.00015,0.0,0.0078]
[1778564108791,45.55,81188.47,145.8,-0.00015,0.0,0.0078]
[1778564109259,45.55,81188.5,145.8,-0.00015,0.0,0.0078]
[1778564114619,45.55,81189.69,145.8,-0.00015,0.0,0.00775]
[1778564116996,45.55,81189.75,145.8,-0.00015,0.0,0.00775]
[1778564118646,45.55,81190.07,145.8,-0.00015,0.0,0.00773]
[1778564119600,45.55,81190.07,145.8,-0.00015,0.0,0.00773]
[1778564120914,45.55,81189.29,145.8,-0.00015,0.0,0.00777]
[1778564126326,45.55,81188.24,145.8,-0.00015,0.0,0.00782]
[1778564126965,45.55,81188.2,145.8,-0.00015,0.0,0.00782]
[1778564131352,45.55,81188.2,145.8,-0.00015,0.0,0.00782]
[1778564131419,45.55,81188.2,145.8,-0.00014,0.0,0.00745]
[1778564132065,45.55,81188.2,145.8,-0.00014,0.0,0.00745]
[1778564133311,45.55,81188.2,145.8,-0.00014,0.0,0.00745]
[1778564134071,45.55,81188.2,145.8,-0.00014,0.0,0.00745]
[1778564136100,45.55,81188.2,145.8,-0.00014,0.0,0.00745]
[1778564137583,45.55,81188.45,145.8,-0.00014,0.0,0.00743]
[1778564140153,45.55,81188.41,145.8,-0.00014,0.0,0.00744]
[1778564143089,45.55,81189.43,145.8,-0.00014,0.0,0.00739]
[1778564144859,45.55,81191.52,145.8,-0.00014,0.0,0.0073]
[1778564145501,45.55,81191.52,145.8,-0.00014,0.0,0.0073]
[1778564153897,45.55,81195.48,145.8,-0.00014,0.0,0.00713]
[1778564154904,45.55,81199.48,145.8,-0.00013,0.0,0.00696]
[1778564157763,45.55,81199.48,145.8,-0.00013,0.0,0.00696]
[1778564156918,45.55,81204.28,145.8,-0.00013,0.0,0.00677]
[1778564158436,45.55,81204.28,145.8,-0.00013,0.0,0.00677]
[1778564160015,45.55,81204.98,145.8,-0.00013,0.0,0.00674]
[1778564160589,45.55,81204.98,145.8,-0.00013,0.0,0.00674]
[1778564161050,45.55,81204.98,145.8,-0.00013,0.0,0.00674]
[1778564161946,45.55,81204.98,145.8,-0.00013,0.0,0.00674]
[1778564162503,45.55,81204.98,145.8,-0.00013,0.0,0.00674]
[1778564163079,45.55,81204.98,145.8,-0.00013,0.0,0.00674]
[1778564163133,45.55,81204.98,145.8,-0.00013,0.0,0.00674]
[1778564163771,45.55,81204.98,145.8,-0.00013,0.0,0.00674]
[1778564168395,45.55,81208.11,145.8,-0.00013,0.0,0.00662]
[1778564169081,45.55,81208.04,145.8,-0.00013,0.0,0.00662]
[1778564170292,45.55,81206.95,145.8,-0.00013,0.0,0.00666]
[1778564170994,45.55,81206.89,145.8,-0.00013,0.0,0.00666]
[1778564172716,45.55,81206.89,145.8,-0.00013,0.0,0.00666]
[1778564173423,45.55,81206.84,145.8,-0.00013,0.0,0.00667]
[1778564178030,45.55,81207.01,145.8,-0.00013,0.0,0.00666]
[1778564178750,45.55,81207.01,145.8,-0.00013,0.0,0.00666]
[1778564179076,45.55,81206.94,145.8,-0.00013,0.0,0.00666]
[1778564186124,45.55,81206.9,145.8,-0.00013,0.0,0.00666]
[1778564188128,45.55,81206.9,145.8,-0.00013,0.0,0.00666]
[1778564188780,45.55,81206.9,145.8,-0.00013,0.0,0.00666]
[1778564189438,45.55,81206.9,145.8,-0.00013,0.0,0.00666]
[1778564190019,45.55,81206.9,145.8,-0.00013,0.0,0.00666]
[1778564193173,45.55,81206.81,145.8,-0.00012,0.0,0.00634]
[1778564198208,45.55,81206.71,145.8,-0.00012,0.0,0.00634]
[1778564203243,45.55,81206.84,145.8,-0.00012,0.0,0.00634]
[1778564206221,45.55,81206.76,145.8,-0.00012,0.0,0.00634]
[1778564206892,45.55,81206.76,145.8,-0.00012,0.0,0.00634]
[1778564208268,45.55,81207.65,145.8,-0.00012,0.0,0.00631]
[1778564208891,45.55,81207.65,145.8,-0.00012,0.0,0.00631]
[1778564217395,45.55,81208.11,145.8,-0.00012,0.0,0.00629]
[1778564218132,45.55,81208.09,145.8,-0.00012,0.0,0.00629]
[1778564223182,45.55,81207.58,145.8,-0.00012,0.0,0.00631]
[1778564223851,45.55,81207.58,145.8,-0.00012,0.0,0.00631]
[1778564230069,45.55,81207.87,145.8,-0.00012,0.0,0.0063]
[1778564230619,45.55,81207.87,145.8,-0.00012,0.0,0.0063]
[1778564235098,45.55,81207.68,145.8,-0.00012,0.0,0.00631]
[1778564235926,45.55,81207.68,145.8,-0.00012,0.0,0.00631]
[1778564244194,45.55,81207.63,145.8,-0.00012,0.0,0.00631]
[1778564244862,45.55,81207.63,145.8,-0.00012,0.0,0.00631]
[1778564246604,45.55,81207.63,145.8,-0.00012,0.0,0.00631]
[1778564247386,45.55,81207.63,145.8,-0.00012,0.0,0.00631]
[1778564251580,45.55,81210.47,145.8,-0.00011,0.0,0.00589]
[1778564258583,45.55,81210.37,145.8,-0.00011,0.0,0.0059]
[1778564259163,45.55,81210.37,145.8,-0.00011,0.0,0.0059]
[1778564263328,45.55,81210.54,145.8,-0.00011,0.0,0.00589]
[1778564263976,45.55,81211.56,145.8,-0.00011,0.0,0.00586]
[1778564264450,45.55,81211.56,145.8,-0.00011,0.0,0.00586]
[1778564264916,45.55,81211.56,145.8,-0.00011,0.0,0.00586]
[1778564265684,45.55,81222.78,145.8,-0.0001,0.0,0.00547]
[1778564266960,45.55,81222.78,145.8,-0.0001,0.0,0.00547]
[1778564267663,45.55,81223.42,145.8,-0.0001,0.0,0.00545]
[1778564271926,45.55,81222.37,145.8,-0.0001,0.0,0.00548]
[1778564273049,45.55,81218.66,145.8,-0.00011,0.0,0.00561]
[1778564273075,45.55,81218.66,145.8,-0.00011,0.0,0.00561]
[1778564274063,45.55,81215.88,145.8,-0.00011,0.0,0.0057]
[1778564279784,45.55,81215.38,145.8,-0.00011,0.0,0.00572]
[1778564280240,45.55,81215.38,145.8,-0.00011,0.0,0.00572]
[1778564280869,45.55,81215.38,145.8,-0.00011,0.0,0.00572]
[1778564282805,45.55,81215.38,145.8,-0.00011,0.0,0.00572]
[1778564282905,45.55,81215.38,145.8,-0.00011,0.0,0.00572]
[1778564283812,45.55,81208.62,145.8,-0.00011,0.0,0.00596]
[1778564287876,45.55,81208.52,145.8,-0.00011,0.0,0.00596]
[1778564288378,45.55,81208.14,145.8,-0.00011,0.0,0.00598]
[1778564289011,45.55,81208.12,145.8,-0.00011,0.0,0.00598]
[1778564290184,45.55,81208.13,145.8,-0.00011,0.0,0.00598]
[1778564291927,45.55,81208.24,145.8,-0.00011,0.0,0.00597]
[1778564292487,45.55,81208.27,145.8,-0.00011,0.0,0.00597]
[1778564297914,45.55,81207.27,145.8,-0.00011,0.0,0.00601]
[1778564302949,45.55,81207.44,145.8,-0.00011,0.0,0.006]
[1778564307984,45.55,81207.44,145.8,-0.00011,0.0,0.006]
[1778564308310,45.55,81207.44,145.8,-0.00011,0.0,0.006]
[1778564309026,45.55,81207.38,145.8,-0.00011,0.0,0.00601]
[1778564311745,45.55,81207.29,145.8,-0.00011,0.0,0.00601]
[1778564311844,45.55,81207.29,145.8,-0.00011,0.0,0.00571]
[1778564312638,45.55,81207.29,145.8,-0.00011,0.0,0.00571]
[1778564315159,45.55,81207.22,145.8,-0.00011,0.0,0.00571]
[1778564315910,45.55,81207.22,145.8,-0.00011,0.0,0.00571]
[1778564320951,45.55,81207.38,145.8,-0.00011,0.0,0.0057]
[1778564321795,45.55,81207.34,145.8,-0.00011,0.0,0.0057]
[1778564323247,45.55,81207.34,145.8,-0.00011,0.0,0.0057]
[1778564323932,45.55,81207.34,145.8,-0.00011,0.0,0.0057]
[1778564328284,45.55,81209.76,145.8,-0.00011,0.0,0.00562]
[1778564328938,45.55,81209.76,145.8,-0.00011,0.0,0.00562]
[1778564330587,45.55,81210.41,145.8,-0.00011,0.0,0.0056]
[1778564332883,45.55,81210.66,145.8,-0.00011,0.0,0.00559]
[1778564338200,45.55,81216.6,145.8,-0.0001,0.0,0.00539]
[1778564340214,45.55,81220.06,145.8,-0.0001,0.0,0.00528]
[1778564343232,45.55,81217.67,145.8,-0.0001,0.0,0.00536]
[1778564344249,45.55,81218.23,145.8,-0.0001,0.0,0.00534]
[1778564350034,45.55,81217.62,145.8,-0.0001,0.0,0.00536]
[1778564350992,45.55,81217.62,145.8,-0.0001,0.0,0.00536]
[1778564354315,45.55,81223.64,145.8,-0.0001,0.0,0.00516]
[1778564359077,45.55,81222.83,145.8,-0.0001,0.0,0.00519]
[1778564359868,45.55,81222.83,145.8,-0.0001,0.0,0.00519]
[1778564362568,45.55,81222.8,145.8,-0.0001,0.0,0.00519]
[1778564363301,45.55,81222.29,145.8,-0.0001,0.0,0.00521]
[1778564365361,45.55,81222.71,145.8,-0.0001,0.0,0.00519]
[1778564366194,45.55,81222.71,145.8,-0.0001,0.0,0.00519]
[1778564369421,45.55,81222.7,145.8,-0.0001,0.0,0.00519]
[1778564370105,45.55,81222.7,145.8,-0.0001,0.0,0.00519]
[1778564371434,45.55,81222.75,145.8,-9e-05,0.0,0.00492]
[1778564377009,45.55,81225.45,145.8,-9e-05,0.0,0.00484]
[1778564377852,45.55,81225.45,145.8,-9e-05,0.0,0.00484]
[1778564380497,45.55,81236.41,145.8,-9e-05,0.0,0.00452]
[1778564381504,45.55,81251.11,145.8,-8e-05,0.0,0.00413]
[1778564382852,45.55,81251.11,145.8,-8e-05,0.0,0.00413]
[1778564382893,45.55,81261.49,145.8,-7e-05,0.0,0.00387]
[1778564383531,45.55,81261.49,145.8,-7e-05,0.0,0.00387]
[1778564387109,45.55,81262.54,145.8,-7e-05,0.0,0.00384]
[1778564387859,45.55,81262.54,145.8,-7e-05,0.0,0.00384]
[1778564393874,45.55,81262.38,145.8,-7e-05,0.0,0.00385]
[1778564394978,45.55,81262.23,145.8,-7e-05,0.0,0.00385]
[1778564395009,45.55,81255.23,145.8,-8e-05,0.0,0.00402]
[1778564397205,45.55,81256.02,145.8,-7e-05,0.0,0.004]
[1778564398910,45.55,81255.69,145.8,-8e-05,0.0,0.00401]
[1778564399535,45.55,81255.72,145.8,-8e-05,0.0,0.00401]
[1778564400151,45.55,81254.52,145.8,-8e-05,0.0,0.00404]
[1778564401154,45.55,81252.52,145.8,-8e-05,0.0,0.00409]
[1778564401827,45.55,81252.52,145.8,-8e-05,0.0,0.00409]
[1778564402491,45.55,81252.82,145.8,-8e-05,0.0,0.00408]
[1778564403326,45.55,81252.28,145.8,-8e-05,0.0,0.0041]
[1778564407691,45.55,81246.27,145.8,-8e-05,0.0,0.00426]
[1778564408213,45.55,81246.27,145.8,-8e-05,0.0,0.00426]
[1778564408916,45.55,81246.27,145.8,-8e-05,0.0,0.00426]
[1778564411874,45.55,81246.77,145.8,-8e-05,0.0,0.00424]
[1778564412922,45.55,81246.23,145.8,-8e-05,0.0,0.00426]
[1778564417439,45.55,81245.11,145.8,-8e-05,0.0,0.00429]
[1778564417822,45.55,81245.11,145.8,-8e-05,0.0,0.00429]
[1778564418248,45.55,81245.03,145.8,-8e-05,0.0,0.00429]
[1778564419048,45.55,81245.03,145.8,-8e-05,0.0,0.00429]
[1778564424306,45.55,81245.12,145.8,-8e-05,0.0,0.00429]
[1778564425006,45.55,81245.12,145.8,-8e-05,0.0,0.00429]
[1778564426168,45.55,81245.23,145.8,-8e-05,0.0,0.00428]
[1778564427304,45.55,81245.23,145.8,-8e-05,0.0,0.00428]
[1778564430577,45.55,81245.02,145.8,-8e-05,0.0,0.00429]
[1778564431106,45.55,81245.02,145.8,-8e-05,0.0,0.00429]
[1778564431194,45.55,81245.16,145.8,-8e-05,0.0,0.00406]
[1778564435383,45.55,81245.59,145.8,-8e-05,0.0,0.00405]
[1778564436065,45.55,81245.59,145.8,-8e-05,0.0,0.00405]
[1778564439291,45.55,81244.47,145.8,-8e-05,0.0,0.00407]
[1778564440006,45.55,81244.47,145.8,-8e-05,0.0,0.00407]
[1778564444571,45.55,81243.19,145.8,-8e-05,0.0,0.00411]
[1778564445116,45.55,81243.19,145.8,-8e-05,0.0,0.00411]
[1778564447082,45.55,81243.54,145.8,-8e-05,0.0,0.0041]
[1778564447959,45.55,81243.71,145.8,-8e-05,0.0,0.00409]
[1778564448749,45.55,81243.71,145.8,-8e-05,0.0,0.00409]
[1778564449284,45.55,81243.71,145.8,-8e-05,0.0,0.00409]
[1778564450748,45.55,81243.35,145.8,-8e-05,0.0,0.0041]
[1778564453373,45.55,81243.43,145.8,-8e-05,0.0,0.0041]
[1778564459052,45.55,81242.99,145.8,-8e-05,0.0,0.00411]
[1778564460666,45.55,81243.18,145.8,-8e-05,0.0,0.00411]
[1778564461428,45.55,81243.22,145.8,-8e-05,0.0,0.00411]
[1778564465428,45.55,81243.53,145.8,-8e-05,0.0,0.0041]
[1778564466039,45.55,81243.53,145.8,-8e-05,0.0,0.0041]
[1778564472484,45.55,81242.59,145.8,-8e-05,0.0,0.00412]
[1778564473154,45.55,81235.3,145.8,-8e-05,0.0,0.00432]
[1778564474163,45.55,81235.3,145.8,-8e-05,0.0,0.00432]
[1778564474161,45.55,81231.25,145.8,-8e-05,0.0,0.00443]
[1778564476175,45.55,81236.71,145.8,-8e-05,0.0,0.00428]
[1778564476306,45.55,81236.71,145.8,-8e-05,0.0,0.00428]
[1778564476954,45.55,81236.71,145.8,-8e-05,0.0,0.00428]
[1778564478167,45.55,81236.71,145.8,-8e-05,0.0,0.00428]
[1778564479479,45.55,81236.48,145.8,-8e-05,0.0,0.00428]
[1778564480203,45.55,81236.07,145.8,-8e-05,0.0,0.00429]
[1778564480907,45.55,81236.07,145.8,-8e-05,0.0,0.00429]
[1778564482761,45.55,81235.69,145.8,-8e-05,0.0,0.0043]
[1778564483434,45.55,81235.9,145.8,-8e-05,0.0,0.0043]
[1778564486249,45.55,81238.26,145.8,-8e-05,0.0,0.00424]
[1778564487010,45.55,81238.26,145.8,-8e-05,0.0,0.00424]
[1778564489037,45.55,81238.33,145.8,-8e-05,0.0,0.00423]
[1778564490367,45.55,81238.33,145.8,-8e-05,0.0,0.00423]
[1778564491280,45.55,81238.82,145.8,-8e-05,0.0,0.00399]
[1778564492625,45.55,81238.82,145.8,-8e-05,0.0,0.00399]
[1778564493392,45.55,81238.93,145.8,-8e-05,0.0,0.00399]
[1778564496646,45.55,81238.89,145.8,-8e-05,0.0,0.00399]
[1778564497237,45.55,81238.57,145.8,-8e-05,0.0,0.004]
[1778564503353,45.55,81237.94,145.8,-8e-05,0.0,0.00402]
[1778564504061,45.55,81237.94,145.8,-8e-05,0.0,0.00402]
[1778564508400,45.55,81241.42,145.8,-7e-05,0.0,0.00393]
[1778564509347,45.55,81241.42,145.8,-7e-05,0.0,0.00393]
[1778564510112,45.55,81241.42,145.8,-7e-05,0.0,0.00393]
[1778564514298,45.55,81240.61,145.8,-7e-05,0.0,0.00395]
[1778564515107,45.55,81240.61,145.8,-7e-05,0.0,0.00395]
[1778564518405,45.55,81240.98,145.8,-7e-05,0.0,0.00394]
[1778564519752,45.55,81241.7,145.8,-7e-05,0.0,0.00392]
[1778564525520,45.55,81240.62,145.8,-7e-05,0.0,0.00395]
[1778564528118,45.55,81240.77,145.8,-7e-05,0.0,0.00395]
[1778564529315,45.55,81240.69,145.8,-7e-05,0.0,0.00395]
[1778564534583,45.55,81236.82,145.8,-8e-05,0.0,0.00405]
[1778564537197,45.55,81236.65,145.8,-8e-05,0.0,0.00405]
[1778564537872,45.55,81236.53,145.8,-8e-05,0.0,0.00405]
[1778564544653,45.55,81236.66,145.8,-8e-05,0.0,0.00405]
[1778564549688,45.55,81235.61,145.8,-8e-05,0.0,0.00408]
[1778564551702,45.55,81236.22,145.8,-7e-05,0.0,0.00384]
[1778564556738,45.55,81237.49,145.8,-7e-05,0.0,0.00381]
[1778564559696,45.55,81237.35,145.8,-7e-05,0.0,0.00381]
[1778564560953,45.55,81237.13,145.8,-7e-05,0.0,0.00382]
[1778564565553,45.55,81236.08,145.8,-7e-05,0.0,0.00384]
[1778564566866,45.55,81236.08,145.8,-7e-05,0.0,0.00384]
[1778564574864,45.55,81236.41,145.8,-7e-05,0.0,0.00384]
[1778564576160,45.55,81236.41,145.8,-7e-05,0.0,0.00384]
[1778564576843,45.55,81236.3,145.8,-7e-05,0.0,0.00384]
[1778564577099,45.55,81236.3,145.8,-7e-05,0.0,0.00384]
[1778564577553,45.55,81236.29,145.8,-7e-05,0.0,0.00384]
[1778564577885,45.55,81243.22,145.8,-7e-05,0.0,0.00367]
[1778564585063,45.55,81246.15,145.8,-7e-05,0.0,0.00361]
[1778564585862,45.55,81247.26,145.8,-7e-05,0.0,0.00358]
[1778564590010,45.55,81247.32,145.8,-7e-05,0.0,0.00358]
[1778564590036,45.55,81251.72,145.8,-7e-05,0.0,0.00348]
[1778564590600,45.55,81251.72,145.8,-7e-05,0.0,0.00348]
[1778564591081,45.55,81251.72,145.8,-7e-05,0.0,0.00348]
[1778564591966,45.55,81253.0,145.8,-6e-05,0.0,0.00345]
[1778564594059,45.55,81255.09,145.8,-6e-05,0.0,0.00341]
[1778564594851,45.55,81255.13,145.8,-6e-05,0.0,0.0034]
[1778564605081,45.55,81255.33,145.8,-6e-05,0.0,0.0034]
[1778564609347,45.55,81255.62,145.8,-6e-05,0.0,0.00339]
[1778564610033,45.55,81255.62,145.8,-6e-05,0.0,0.00339]
[1778564610769,45.55,81255.7,145.8,-6e-05,0.0,0.00339]
[1778564611317,45.55,81255.7,145.8,-6e-05,0.0,0.00339]
[1778564611452,45.55,81255.7,145.8,-6e-05,0.0,0.00339]
[1778564612009,45.55,81255.7,145.8,-6e-05,0.0,0.00339]
[1778564612130,45.55,81256.05,145.8,-6e-05,0.0,0.0032]
[1778564617165,45.55,81257.5,145.8,-6e-05,0.0,0.00317]
[1778564624214,45.55,81258.67,145.8,-6e-05,0.0,0.00314]
[1778564624592,45.55,81258.67,145.8,-6e-05,0.0,0.00314]
[1778564625954,45.55,81258.46,145.8,-6e-05,0.0,0.00315]
[1778564628538,45.55,81258.53,145.8,-6e-05,0.0,0.00314]
[1778564629217,45.55,81258.53,145.8,-6e-05,0.0,0.00314]
[1778564629923,45.55,81259.4,145.8,-6e-05,0.0,0.00313]
[1778564630352,45.55,81259.75,145.8,-6e-05,0.0,0.00312]
[1778564633698,45.55,81260.37,145.8,-6e-05,0.0,0.00311]
[1778564634293,45.55,81260.37,145.8,-6e-05,0.0,0.00311]
[1778564636149,45.55,81260.81,145.8,-6e-05,0.0,0.0031]
[1778564637040,45.55,81260.72,145.8,-6e-05,0.0,0.0031]
[1778564637851,45.55,81260.73,145.8,-6e-05,0.0,0.0031]
[1778564638614,45.55,81260.73,145.8,-6e-05,0.0,0.0031]
[1778564645362,45.55,81260.55,145.8,-6e-05,0.0,0.0031]
[1778564650076,45.55,81259.75,145.8,-6e-05,0.0,0.00312]
[1778564651054,45.55,81259.5,145.8,-6e-05,0.0,0.00312]
[1778564653950,45.55,81258.22,145.8,-6e-05,0.0,0.00315]
[1778564654445,45.55,81258.65,145.8,-6e-05,0.0,0.00314]
[1778564657659,45.55,81259.04,145.8,-6e-05,0.0,0.00313]
[1778564658226,45.55,81259.04,145.8,-6e-05,0.0,0.00313]
[1778564661129,45.55,81259.16,145.8,-6e-05,0.0,0.00313]
[1778564662810,45.55,81259.46,145.8,-6e-05,0.0,0.00313]
[1778564664803,45.55,81258.66,145.8,-6e-05,0.0,0.00314]
[1778564666050,45.55,81259.08,145.8,-6e-05,0.0,0.00313]
[1778564667517,45.55,81249.41,145.8,-6e-05,0.0,0.00333]
[1778564669272,45.55,81249.41,145.8,-6e-05,0.0,0.00333]
[1778564669319,45.55,81240.05,145.8,-7e-05,0.0,0.00354]
[1778564670655,45.55,81239.49,145.8,-7e-05,0.0,0.00355]
[1778564671598,45.55,81239.49,145.8,-7e-05,0.0,0.00355]
[1778564671924,45.55,81239.49,145.8,-7e-05,0.0,0.00355]
[1778564671982,45.55,81239.3,145.8,-6e-05,0.0,0.00336]
[1778564672964,45.55,81239.3,145.8,-6e-05,0.0,0.00336]
[1778564673118,45.55,81239.3,145.8,-6e-05,0.0,0.00336]
[1778564677587,45.55,81235.61,145.8,-7e-05,0.0,0.00344]
[1778564680312,45.55,81234.78,145.8,-7e-05,0.0,0.00346]
[1778564681322,45.55,81234.76,145.8,-7e-05,0.0,0.00346]
[1778564683384,45.55,81235.12,145.8,-7e-05,0.0,0.00345]
[1778564688209,45.55,81234.61,145.8,-7e-05,0.0,0.00346]
[1778564693699,45.55,81235.38,145.8,-7e-05,0.0,0.00344]
[1778564695048,45.55,81235.38,145.8,-7e-05,0.0,0.00344]
[1778564696340,45.55,81235.34,145.8,-7e-05,0.0,0.00345]
[1778564704076,45.55,81235.68,145.8,-7e-05,0.0,0.00344]
[1778564704343,45.55,81235.68,145.8,-7e-05,0.0,0.00344]
[1778564705360,45.55,81235.65,145.8,-7e-05,0.0,0.00344]
[1778564704776,45.55,81238.95,145.8,-6e-05,0.0,0.00337]
[1778564707024,45.55,81240.79,145.8,-6e-05,0.0,0.00333]
[1778564710335,45.55,81240.26,145.8,-6e-05,0.0,0.00334]
[1778564717084,45.55,81241.9,145.8,-6e-05,0.0,0.0033]
[1778564717161,45.55,81250.04,145.8,-6e-05,0.0,0.00313]
[1778564722827,45.55,81248.79,145.8,-6e-05,0.0,0.00316]
[1778564723564,45.55,81248.82,145.8,-6e-05,0.0,0.00316]
[1778564726035,45.55,81249.1,145.8,-6e-05,0.0,0.00315]
[1778564726625,45.55,81247.9,145.8,-6e-05,0.0,0.00318]
[1778564731965,45.55,81248.4,145.8,-6e-05,0.0,0.00299]
[1778564733077,45.55,81248.4,145.8,-6e-05,0.0,0.00299]
[1778564734336,45.55,81248.09,145.8,-6e-05,0.0,0.00299]
[1778564735830,45.55,81249.12,145.8,-6e-05,0.0,0.00297]
[1778564736564,45.55,81249.12,145.8,-6e-05,0.0,0.00297]
[1778564737196,45.55,81249.12,145.8,-6e-05,0.0,0.00297]
[1778564738065,45.55,81249.12,145.8,-6e-05,0.0,0.00297]
[1778564740421,45.55,81248.17,145.8,-6e-05,0.0,0.00299]
[1778564740990,45.55,81248.17,145.8,-6e-05,0.0,0.00299]
[1778564743658,45.55,81247.72,145.8,-6e-05,0.0,0.003]
[1778564744188,45.55,81247.72,145.8,-6e-05,0.0,0.003]
[1778564744824,45.55,81247.5,145.8,-6e-05,0.0,0.003]
[1778564745394,45.55,81247.5,145.8,-6e-05,0.0,0.003]
[1778564747743,45.55,81247.39,145.8,-6e-05,0.0,0.00301]
[1778564748377,45.55,81247.39,145.8,-6e-05,0.0,0.00301]
[1778564750355,45.55,81247.9,145.8,-6e-05,0.0,0.003]
[1778564750927,45.55,81247.75,145.8,-6e-05,0.0,0.003]
[1778564751925,45.55,81247.75,145.8,-6e-05,0.0,0.003]
[1778564752836,45.55,81247.67,145.8,-6e-05,0.0,0.003]
[1778564758026,45.55,81246.91,145.8,-6e-05,0.0,0.00302]
[1778564758759,45.55,81249.76,145.8,-6e-05,0.0,0.00296]
[1778564759370,45.55,81249.76,145.8,-6e-05,0.0,0.00296]
[1778564760024,45.55,81249.9,145.8,-6e-05,0.0,0.00296]
[1778564764301,45.55,81251.11,145.8,-6e-05,0.0,0.00293]
[1778564764965,45.55,81250.71,145.8,-6e-05,0.0,0.00294]
[1778564765611,45.55,81250.58,145.8,-6e-05,0.0,0.00294]
[1778564766384,45.55,81250.58,145.8,-6e-05,0.0,0.00294]
[1778564770313,45.55,81250.54,145.8,-6e-05,0.0,0.00294]
[1778564771050,45.55,81249.69,145.8,-6e-05,0.0,0.00296]
[1778564774114,45.55,81248.29,145.8,-6e-05,0.0,0.00299]
[1778564774825,45.55,81248.29,145.8,-6e-05,0.0,0.00299]
[1778564775393,45.55,81248.29,145.8,-6e-05,0.0,0.00299]
[1778564776807,45.55,81245.33,145.8,-6e-05,0.0,0.00305]
[1778564777387,45.55,81245.33,145.8,-6e-05,0.0,0.00305]
[1778564778050,45.55,81245.3,145.8,-6e-05,0.0,0.00305]
[1778564785340,45.55,81243.05,145.8,-6e-05,0.0,0.00309]
[1778564787189,45.55,81242.95,145.8,-6e-05,0.0,0.00309]
[1778564788045,45.55,81242.95,145.8,-6e-05,0.0,0.00309]
[1778564788758,45.55,81242.95,145.8,-6e-05,0.0,0.00309]
[1778564789730,45.55,81242.87,145.8,-6e-05,0.0,0.0031]
[1778564792156,45.55,81242.8,145.8,-6e-05,0.0,0.0031]
[1778564792166,45.55,81242.8,145.8,-6e-05,0.0,0.00292]
[1778564793002,45.55,81242.8,145.8,-6e-05,0.0,0.00292]
[1778564794234,45.55,81242.8,145.8,-6e-05,0.0,0.00292]
[1778564795710,45.55,81240.87,145.8,-6e-05,0.0,0.00296]
[1778564796201,45.55,81240.87,145.8,-6e-05,0.0,0.00296]
[1778564797605,45.55,81240.37,145.8,-6e-05,0.0,0.00297]
[1778564798298,45.55,81240.37,145.8,-6e-05,0.0,0.00297]
[1778564799593,45.55,81240.49,145.8,-6e-05,0.0,0.00296]
[1778564803995,45.55,81240.49,145.8,-6e-05,0.0,0.00296]
[1778564805168,45.55,81240.49,145.8,-6e-05,0.0,0.00296]
[1778564809992,45.55,81239.8,145.8,-6e-05,0.0,0.00298]
[1778564810678,45.55,81239.8,145.8,-6e-05,0.0,0.00298]
[1778564813474,45.55,81239.8,145.8,-6e-05,0.0,0.00298]
[1778564814041,45.55,81239.8,145.8,-6e-05,0.0,0.00298]
[1778564818716,45.55,81239.47,145.8,-6e-05,0.0,0.00298]
[1778564819261,45.55,81239.47,145.8,-6e-05,0.0,0.00298]
[1778564824615,45.55,81238.5,145.8,-6e-05,0.0,0.003]
[1778564828039,45.55,81239.11,145.8,-6e-05,0.0,0.00299]
[1778564828630,45.55,81239.11,145.8,-6e-05,0.0,0.00299]
[1778564834685,45.55,81240.33,145.8,-6e-05,0.0,0.00297]
[1778564837113,45.55,81240.28,145.8,-6e-05,0.0,0.00297]
[1778564837905,45.55,81240.39,145.8,-6e-05,0.0,0.00296]
[1778564839009,45.55,81240.36,145.8,-6e-05,0.0,0.00297]
[1778564839600,45.55,81240.31,145.8,-6e-05,0.0,0.00297]
[1778564843788,45.55,81240.57,145.8,-6e-05,0.0,0.00296]
[1778564844371,45.55,81240.57,145.8,-6e-05,0.0,0.00296]
[1778564845570,45.55,81240.54,145.8,-6e-05,0.0,0.00296]
[1778564846171,45.55,81240.54,145.8,-6e-05,0.0,0.00296]
[1778564851804,45.55,81239.48,145.8,-5e-05,0.0,0.00281]
[1778564852638,45.55,81239.48,145.8,-5e-05,0.0,0.00281]
[1778564853338,45.55,81239.48,145.8,-5e-05,0.0,0.00281]
[1778564855189,45.55,81239.74,145.8,-5e-05,0.0,0.0028]
[1778564855994,45.55,81239.33,145.8,-5e-05,0.0,0.00281]
[1778564860685,45.55,81239.75,145.8,-5e-05,0.0,0.0028]
[1778564861380,45.55,81239.75,145.8,-5e-05,0.0,0.0028]
[1778564863911,45.55,81239.71,145.8,-5e-05,0.0,0.0028]
[1778564865058,45.55,81239.69,145.8,-5e-05,0.0,0.0028]
[1778564865717,45.55,81239.69,145.8,-5e-05,0.0,0.0028]
[1778564866195,45.55,81239.69,145.8,-5e-05,0.0,0.0028]
[1778564867054,45.55,81239.69,145.8,-5e-05,0.0,0.0028]
[1778564867887,45.55,81240.19,145.8,-5e-05,0.0,0.0028]
[1778564872951,45.55,81240.59,145.8,-5e-05,0.0,0.00279]
[1778564875648,45.55,81241.81,145.8,-5e-05,0.0,0.00277]
[1778564876054,45.55,81241.81,145.8,-5e-05,0.0,0.00277]
[1778564878207,45.55,81241.81,145.8,-5e-05,0.0,0.00277]
[1778564879602,45.55,81241.57,145.8,-5e-05,0.0,0.00277]
[1778564882215,45.55,81240.54,145.8,-5e-05,0.0,0.00279]
[1778564883232,45.55,81240.52,145.8,-5e-05,0.0,0.00279]
[1778564888780,45.55,81240.41,145.8,-5e-05,0.0,0.00279]
[1778564889383,45.55,81240.41,145.8,-5e-05,0.0,0.00279]
[1778564895107,45.55,81239.72,145.8,-5e-05,0.0,0.0028]
[1778564895600,45.55,81239.72,145.8,-5e-05,0.0,0.0028]
[1778564896154,45.55,81239.72,145.8,-5e-05,0.0,0.0028]
[1778564899441,45.55,81239.8,145.8,-5e-05,0.0,0.0028]
[1778564900160,45.55,81239.8,145.8,-5e-05,0.0,0.0028]
[1778564906185,45.55,81238.57,145.8,-5e-05,0.0,0.00283]
[1778564906962,45.55,81238.57,145.8,-5e-05,0.0,0.00283]
[1778564907628,45.55,81238.17,145.8,-5e-05,0.0,0.00283]
[1778564908320,45.55,81238.17,145.8,-5e-05,0.0,0.00283]
[1778564909012,45.55,81238.13,145.8,-5e-05,0.0,0.00283]
[1778564911220,45.55,81239.22,145.8,-5e-05,0.0,0.00265]
[1778564913901,45.55,81240.77,145.8,-5e-05,0.0,0.00262]
[1778564914602,45.55,81240.77,145.8,-5e-05,0.0,0.00262]
[1778564915077,45.55,81240.73,145.8,-5e-05,0.0,0.00262]
[1778564915752,45.55,81239.11,145.8,-5e-05,0.0,0.00265]
[1778564917584,45.55,81238.71,145.8,-5e-05,0.0,0.00266]
[1778564918263,45.55,81237.83,145.8,-5e-05,0.0,0.00267]
[1778564923058,45.55,81238.77,145.8,-5e-05,0.0,0.00265]
[1778564923818,45.55,81239.86,145.8,-5e-05,0.0,0.00264]
[1778564924750,45.55,81239.82,145.8,-5e-05,0.0,0.00264]
[1778564925303,45.55,81239.82,145.8,-5e-05,0.0,0.00264]
[1778564934210,45.55,81239.52,145.8,-5e-05,0.0,0.00264]
[1778564934235,45.55,81239.52,145.8,-5e-05,0.0,0.00264]
[1778564936152,45.55,81244.07,145.8,-5e-05,0.0,0.00256]
[1778564937543,45.55,81244.78,145.8,-5e-05,0.0,0.00255]
[1778564941381,45.55,81243.82,145.8,-5e-05,0.0,0.00257]
[1778564942190,45.55,81243.78,145.8,-5e-05,0.0,0.00257]
[1778564943594,45.55,81243.79,145.8,-5e-05,0.0,0.00257]
[1778564944233,45.55,81243.85,145.8,-5e-05,0.0,0.00257]
[1778564949486,45.55,81244.26,145.8,-5e-05,0.0,0.00256]
[1778564950608,45.55,81244.26,145.8,-5e-05,0.0,0.00256]
[1778564951135,45.55,81244.12,145.8,-5e-05,0.0,0.00256]
[1778564956126,45.55,81243.89,145.8,-5e-05,0.0,0.00257]
[1778564956698,45.55,81243.89,145.8,-5e-05,0.0,0.00257]
[1778564957376,45.55,81243.89,145.8,-5e-05,0.0,0.00257]
[1778564958170,45.55,81243.89,145.8,-5e-05,0.0,0.00257]
[1778564958499,45.55,81243.89,145.8,-5e-05,0.0,0.00257]
[1778564958820,45.55,81243.82,145.8,-5e-05,0.0,0.00257]
[1778564962472,45.55,81242.12,145.8,-5e-05,0.0,0.0026]
[1778564962875,45.55,81241.62,145.8,-5e-05,0.0,0.0026]
[1778564966002,45.55,81241.07,145.8,-5e-05,0.0,0.00261]
[1778564966776,45.55,81241.07,145.8,-5e-05,0.0,0.00261]
[1778564969289,45.55,81241.03,145.8,-5e-05,0.0,0.00262]
[1778564970008,45.55,81241.03,145.8,-5e-05,0.0,0.00262]
[1778564977308,45.55,81241.17,145.8,-5e-05,0.0,0.00261]
[1778564977391,45.55,81241.17,145.8,-5e-05,0.0,0.00246]
[1778564978072,45.55,81241.17,145.8,-5e-05,0.0,0.00246]
[1778564979273,45.55,81241.17,145.8,-5e-05,0.0,0.00246]
[1778564979957,45.55,81241.44,145.8,-5e-05,0.0,0.00245]
[1778564981214,45.55,81241.56,145.8,-5e-05,0.0,0.00245]
[1778564984254,45.55,81241.67,145.8,-5e-05,0.0,0.00245]
[1778564986406,45.55,81241.54,145.8,-5e-05,0.0,0.00245]
[1778564987969,45.55,81241.29,145.8,-5e-05,0.0,0.00245]
[1778564993781,45.55,81241.31,145.8,-5e-05,0.0,0.00245]
[1778564994348,45.55,81241.31,145.8,-5e-05,0.0,0.00245]
[1778564996847,45.55,81241.26,145.8,-5e-05,0.0,0.00245]
[1778564997510,45.55,81241.26,145.8,-5e-05,0.0,0.00245]
[1778565000048,45.55,81241.39,145.8,-5e-05,0.0,0.00245]
[1778565000714,45.55,81241.46,145.8,-5e-05,0.0,0.00245]
[1778565004946,45.55,81244.92,145.8,-5e-05,0.0,0.00239]
[1778565005487,45.55,81244.92,145.8,-5e-05,0.0,0.00239]
[1778565006115,45.55,81244.92,145.8,-5e-05,0.0,0.00239]
[1778565007120,45.55,81244.96,145.8,-5e-05,0.0,0.00239]
[1778565008450,45.55,81244.96,145.8,-5e-05,0.0,0.00239]
[1778565009115,45.55,81245.21,145.8,-5e-05,0.0,0.00239]
[1778565010221,45.55,81245.14,145.8,-5e-05,0.0,0.00239]
[1778565010942,45.55,81245.1,145.8,-5e-05,0.0,0.00239]
[1778565011763,45.55,81244.67,145.8,-5e-05,0.0,0.0024]
[1778565012358,45.55,81244.67,145.8,-5e-05,0.0,0.0024]
[1778565015064,45.55,81244.67,145.8,-5e-05,0.0,0.0024]
[1778565015817,45.55,81244.67,145.8,-5e-05,0.0,0.0024]
[1778565017195,45.55,81244.67,145.8,-5e-05,0.0,0.0024]
[1778565018111,45.55,81244.67,145.8,-5e-05,0.0,0.0024]
[1778565019980,45.55,81238.78,145.8,-5e-05,0.0,0.0025]
[1778565023001,45.55,81235.38,145.8,-5e-05,0.0,0.00255]
[1778565024009,45.55,81227.01,145.8,-5e-05,0.0,0.0027]
[1778565026691,45.55,81226.69,145.8,-5e-05,0.0,0.00271]
[1778565028073,45.55,81226.55,145.8,-5e-05,0.0,0.00271]
[1778565028844,45.55,81226.55,145.8,-5e-05,0.0,0.00271]
[1778565029348,45.55,81226.55,145.8,-5e-05,0.0,0.00271]
[1778565030619,45.55,81226.55,145.8,-5e-05,0.0,0.00271]
[1778565031260,45.55,81226.55,145.8,-5e-05,0.0,0.00271]
[1778565031362,45.55,81226.55,145.8,-5e-05,0.0,0.00254]
[1778565032580,45.55,81226.55,145.8,-5e-05,0.0,0.00254]
[1778565033346,45.55,81226.6,145.8,-5e-05,0.0,0.00254]
[1778565035285,45.55,81226.7,145.8,-5e-05,0.0,0.00254]
[1778565036761,45.55,81225.63,145.8,-5e-05,0.0,0.00256]
[1778565044148,45.55,81224.71,145.8,-5e-05,0.0,0.00258]
[1778565045155,45.55,81221.31,145.8,-5e-05,0.0,0.00264]
[1778565046612,45.55,81221.31,145.8,-5e-05,0.0,0.00264]
[1778565047362,45.55,81221.53,145.8,-5e-05,0.0,0.00263]
[1778565048996,45.55,81221.68,145.8,-5e-05,0.0,0.00263]
[1778565050105,45.55,81221.66,145.8,-5e-05,0.0,0.00263]
[1778565052869,45.55,81221.6,145.8,-5e-05,0.0,0.00263]
[1778565053505,45.55,81221.6,145.8,-5e-05,0.0,0.00263]
[1778565055321,45.55,81221.48,145.8,-5e-05,0.0,0.00263]
[1778565056091,45.55,81221.59,145.8,-5e-05,0.0,0.00263]
[1778565057527,45.55,81221.34,145.8,-5e-05,0.0,0.00263]
[1778565058196,45.55,81221.34,145.8,-5e-05,0.0,0.00263]
[1778565058882,45.55,81220.79,145.8,-5e-05,0.0,0.00264]
[1778565059334,45.55,81220.79,145.8,-5e-05,0.0,0.00264]
[1778565060711,45.55,81220.79,145.8,-5e-05,0.0,0.00264]
[1778565061305,45.55,81220.79,145.8,-5e-05,0.0,0.00264]
[1778565062504,45.55,81220.69,145.8,-5e-05,0.0,0.00265]
[1778565063345,45.55,81220.69,145.8,-5e-05,0.0,0.00265]
[1778565064657,45.55,81220.63,145.8,-5e-05,0.0,0.00265]
[1778565065149,45.55,81220.62,145.8,-5e-05,0.0,0.00265]
[1778565068974,45.55,81220.49,145.8,-5e-05,0.0,0.00265]
[1778565069225,45.55,81220.49,145.8,-5e-05,0.0,0.00265]
[1778565069323,45.55,81216.37,145.8,-5e-05,0.0,0.00272]
[1778565070168,45.55,81216.37,145.8,-5e-05,0.0,0.00272]
[1778565070766,45.55,81216.37,145.8,-5e-05,0.0,0.00272]
[1778565070767,45.55,81210.64,145.8,-5e-05,0.0,0.00283]
[1778565071371,45.55,81210.64,145.8,-5e-05,0.0,0.00283]
[1778565071454,45.55,81206.73,145.8,-6e-05,0.0,0.0029]
[1778565072037,45.55,81206.73,145.8,-6e-05,0.0,0.0029]
[1778565075072,45.55,81205.24,145.8,-6e-05,0.0,0.00293]
[1778565075839,45.55,81203.83,145.8,-6e-05,0.0,0.00296]
[1778565079147,45.55,81203.92,145.8,-6e-05,0.0,0.00296]
[1778565079856,45.55,81202.19,145.8,-6e-05,0.0,0.00299]
[1778565081097,45.55,81202.4,145.8,-6e-05,0.0,0.00299]
[1778565082856,45.55,81203.47,145.8,-6e-05,0.0,0.00297]
[1778565088222,45.55,81202.65,145.8,-6e-05,0.0,0.00298]
[1778565089869,45.55,81203.08,145.8,-6e-05,0.0,0.00298]
[1778565090534,45.55,81203.08,145.8,-6e-05,0.0,0.00298]
[1778565091038,45.55,81202.28,145.8,-6e-05,0.0,0.00299]
[1778565091477,45.55,81200.82,145.8,-5e-05,0.0,0.00284]
[1778565093242,45.55,81200.99,145.8,-5e-05,0.0,0.00284]
[1778565093993,45.55,81201.48,145.8,-5e-05,0.0,0.00283]
[1778565095888,45.55,81201.44,145.8,-5e-05,0.0,0.00283]
[1778565096496,45.55,81201.44,145.8,-5e-05,0.0,0.00283]
[1778565097174,45.55,81201.44,145.8,-5e-05,0.0,0.00283]
[1778565097933,45.55,81201.43,145.8,-5e-05,0.0,0.00283]
[1778565099237,45.55,81201.43,145.8,-5e-05,0.0,0.00283]
[1778565099964,45.55,81201.98,145.8,-5e-05,0.0,0.00282]
[1778565100484,45.55,81201.98,145.8,-5e-05,0.0,0.00282]
[1778565101042,45.55,81202.01,145.8,-5e-05,0.0,0.00282]
[1778565104797,45.55,81201.87,145.8,-5e-05,0.0,0.00282]
[1778565105575,45.55,81206.95,145.8,-5e-05,0.0,0.00273]
[1778565105968,45.55,81206.95,145.8,-5e-05,0.0,0.00273]
[1778565111617,45.55,81209.8,145.8,-5e-05,0.0,0.00267]
[1778565114983,45.55,81210.92,145.8,-5e-05,0.0,0.00265]
[1778565115497,45.55,81210.92,145.8,-5e-05,0.0,0.00265]
[1778565117370,45.55,81211.04,145.8,-5e-05,0.0,0.00265]
[1778565117869,45.55,81211.26,145.8,-5e-05,0.0,0.00265]
[1778565117915,45.55,81211.26,145.8,-5e-05,0.0,0.00265]
[1778565118668,45.55,81214.32,145.8,-5e-05,0.0,0.00259]
[1778565119032,45.55,81214.32,145.8,-5e-05,0.0,0.00259]
[1778565120337,45.55,81214.54,145.8,-5e-05,0.0,0.00259]
[1778565120375,45.55,81214.54,145.8,-5e-05,0.0,0.00259]
[1778565122312,45.55,81215.09,145.8,-5e-05,0.0,0.00258]
[1778565123107,45.55,81215.04,145.8,-5e-05,0.0,0.00258]
[1778565124389,45.55,81213.78,145.8,-5e-05,0.0,0.0026]
[1778565125057,45.55,81214.21,145.8,-5e-05,0.0,0.0026]
[1778565128950,45.55,81214.41,145.8,-5e-05,0.0,0.00259]
[1778565130346,45.55,81214.6,145.8,-5e-05,0.0,0.00259]
[1778565131515,45.55,81214.48,145.8,-5e-05,0.0,0.00259]
[1778565132144,45.55,81214.48,145.8,-5e-05,0.0,0.00259]
[1778565135507,45.55,81214.48,145.8,-5e-05,0.0,0.00259]
[1778565136141,45.55,81214.48,145.8,-5e-05,0.0,0.00259]
[1778565140097,45.55,81211.5,145.8,-5e-05,0.0,0.00264]
[1778565140825,45.55,81211.5,145.8,-5e-05,0.0,0.00264]
[1778565140823,45.55,81207.51,145.8,-5e-05,0.0,0.00272]
[1778565147182,45.55,81207.86,145.8,-5e-05,0.0,0.00271]
[1778565148053,45.55,81207.86,145.8,-5e-05,0.0,0.00271]
[1778565151900,45.55,81208.16,145.8,-5e-05,0.0,0.00254]
[1778565154999,45.55,81207.84,145.8,-5e-05,0.0,0.00254]
[1778565155580,45.55,81207.84,145.8,-5e-05,0.0,0.00254]
[1778565155592,45.55,81203.13,145.8,-5e-05,0.0,0.00263]
[1778565158949,45.55,81200.04,145.8,-5e-05,0.0,0.00268]
[1778565162133,45.55,81200.66,145.8,-5e-05,0.0,0.00267]
[1778565162708,45.55,81200.66,145.8,-5e-05,0.0,0.00267]
[1778565163865,45.55,81198.64,145.8,-5e-05,0.0,0.00271]
[1778565164393,45.55,81198.99,145.8,-5e-05,0.0,0.0027]
[1778565164472,45.55,81198.99,145.8,-5e-05,0.0,0.0027]
[1778565170026,45.55,81199.87,145.8,-5e-05,0.0,0.00268]
[1778565175061,45.55,81199.9,145.8,-5e-05,0.0,0.00268]
[1778565181103,45.55,81200.33,145.8,-5e-05,0.0,0.00268]
[1778565186139,45.55,81199.59,145.8,-5e-05,0.0,0.00269]
[1778565191174,45.55,81203.62,145.8,-5e-05,0.0,0.00262]
[1778565196209,45.55,81205.35,145.8,-5e-05,0.0,0.00259]
[1778565201244,45.55,81205.39,145.8,-5e-05,0.0,0.00259]
[1778565206279,45.55,81205.26,145.8,-5e-05,0.0,0.00259]
[1778565208293,45.55,81208.85,145.8,-5e-05,0.0,0.00253]
[1778565210353,45.55,81208.54,145.8,-5e-05,0.0,0.00253]
[1778565211314,45.55,81208.61,145.8,-5e-05,0.0,0.00237]
[1778565212582,45.55,81208.61,145.8,-5e-05,0.0,0.00237]
[1778565213103,45.55,81209.39,145.8,-5e-05,0.0,0.00236]
[1778565223830,45.55,81213.88,145.8,-4e-05,0.0,0.00229]
[1778565224263,45.55,81213.88,145.8,-4e-05,0.0,0.00229]
[1778565229440,45.55,81214.99,145.8,-4e-05,0.0,0.00227]
[1778565233552,45.55,81215.95,145.8,-4e-05,0.0,0.00226]
[1778565234241,45.55,81216.18,145.8,-4e-05,0.0,0.00225]
[1778565234807,45.55,81216.18,145.8,-4e-05,0.0,0.00225]
[1778565235910,45.55,81216.28,145.8,-4e-05,0.0,0.00225]
[1778565237960,45.55,81218.61,145.8,-4e-05,0.0,0.00222]
[1778565238516,45.55,81218.61,145.8,-4e-05,0.0,0.00222]
[1778565242416,45.55,81219.01,145.8,-4e-05,0.0,0.00221]
[1778565243231,45.55,81219.01,145.8,-4e-05,0.0,0.00221]
[1778565243913,45.55,81219.01,145.8,-4e-05,0.0,0.00221]
[1778565244603,45.55,81219.01,145.8,-4e-05,0.0,0.00221]
[1778565246320,45.55,81219.01,145.8,-4e-05,0.0,0.00221]
[1778565247064,45.55,81219.01,145.8,-4e-05,0.0,0.00221]
[1778565247759,45.55,81219.01,145.8,-4e-05,0.0,0.00221]
[1778565248170,45.55,81219.01,145.8,-4e-05,0.0,0.00221]
[1778565252071,45.55,81219.34,145.8,-4e-05,0.0,0.00221]
[1778565253272,45.55,81219.34,145.8,-4e-05,0.0,0.00221]
[1778565255243,45.55,81215.94,145.8,-4e-05,0.0,0.00226]
[1778565258268,45.55,81215.83,145.8,-4e-05,0.0,0.00226]
[1778565259037,45.55,81215.83,145.8,-4e-05,0.0,0.00226]
[1778565260311,45.55,81215.83,145.8,-4e-05,0.0,0.00226]
[1778565263055,45.55,81216.28,145.8,-4e-05,0.0,0.00225]
[1778565268713,45.55,81216.34,145.8,-4e-05,0.0,0.00225]
[1778565269021,45.55,81216.34,145.8,-4e-05,0.0,0.00225]
[1778565269814,45.55,81216.34,145.8,-4e-05,0.0,0.00225]
[1778565271641,45.55,81216.55,145.8,-4e-05,0.0,0.00225]
[1778565271734,45.55,81216.02,145.8,-4e-05,0.0,0.00211]
[1778565272287,45.55,81216.02,145.8,-4e-05,0.0,0.00211]
[1778565272912,45.55,81216.02,145.8,-4e-05,0.0,0.00211]
[1778565273417,45.55,81216.02,145.8,-4e-05,0.0,0.00211]
[1778565275322,45.55,81216.07,145.8,-4e-05,0.0,0.00211]
[1778565276168,45.55,81216.07,145.8,-4e-05,0.0,0.00211]
[1778565276862,45.55,81216.07,145.8,-4e-05,0.0,0.00211]
[1778565277400,45.55,81217.8,145.8,-4e-05,0.0,0.00209]
[1778565285190,45.55,81216.82,145.8,-4e-05,0.0,0.0021]
[1778565286466,45.55,81216.82,145.8,-4e-05,0.0,0.0021]
[1778565287038,45.55,81216.78,145.8,-4e-05,0.0,0.0021]
[1778565287670,45.55,81216.78,145.8,-4e-05,0.0,0.0021]
[1778565288943,45.55,81216.32,145.8,-4e-05,0.0,0.00211]
[1778565289274,45.55,81216.92,145.8,-4e-05,0.0,0.0021]
[1778565293662,45.55,81215.82,145.8,-4e-05,0.0,0.00212]
[1778565294403,45.55,81215.83,145.8,-4e-05,0.0,0.00212]
[1778565295797,45.55,81216.1,145.8,-4e-05,0.0,0.00211]
[1778565296391,45.55,81216.05,145.8,-4e-05,0.0,0.00211]
[1778565297614,45.55,81217.23,145.8,-4e-05,0.0,0.0021]
[1778565298260,45.55,81217.07,145.8,-4e-05,0.0,0.0021]
[1778565299061,45.55,81216.56,145.8,-4e-05,0.0,0.00211]
[1778565299669,45.55,81216.56,145.8,-4e-05,0.0,0.00211]
[1778565300223,45.55,81217.12,145.8,-4e-05,0.0,0.0021]
[1778565300994,45.55,81217.12,145.8,-4e-05,0.0,0.0021]
[1778565302224,45.55,81216.63,145.8,-4e-05,0.0,0.0021]
[1778565303057,45.55,81216.8,145.8,-4e-05,0.0,0.0021]
[1778565305022,45.55,81216.59,145.8,-4e-05,0.0,0.0021]
[1778565305740,45.55,81216.79,145.8,-4e-05,0.0,0.0021]
[1778565309144,45.55,81217.74,145.8,-4e-05,0.0,0.00209]
[1778565311174,45.55,81218.04,145.8,-4e-05,0.0,0.00208]
[1778565316958,45.55,81217.89,145.8,-4e-05,0.0,0.00209]
[1778565317502,45.55,81217.89,145.8,-4e-05,0.0,0.00209]
[1778565318648,45.55,81217.89,145.8,-4e-05,0.0,0.00209]
[1778565319222,45.55,81217.89,145.8,-4e-05,0.0,0.00209]
[1778565320558,45.55,81218.01,145.8,-4e-05,0.0,0.00208]
[1778565322661,45.55,81217.78,145.8,-4e-05,0.0,0.00209]
[1778565324026,45.55,81217.7,145.8,-4e-05,0.0,0.00209]
[1778565326022,45.55,81217.04,145.8,-4e-05,0.0,0.0021]
[1778565326638,45.55,81217.26,145.8,-4e-05,0.0,0.0021]
[1778565327249,45.55,81217.23,145.8,-4e-05,0.0,0.0021]
[1778565332027,45.55,81217.71,145.8,-4e-05,0.0,0.00209]
[1778565331148,45.55,81217.22,145.8,-4e-05,0.0,0.00196]
[1778565332827,45.55,81217.22,145.8,-4e-05,0.0,0.00196]
[1778565336474,45.55,81216.44,145.8,-4e-05,0.0,0.00197]
[1778565337193,45.55,81217.21,145.8,-4e-05,0.0,0.00196]
[1778565344916,45.55,81217.7,145.8,-4e-05,0.0,0.00195]
[1778565345587,45.55,81216.75,145.8,-4e-05,0.0,0.00197]
[1778565348861,45.55,81217.41,145.8,-4e-05,0.0,0.00196]
[1778565349438,45.55,81217.41,145.8,-4e-05,0.0,0.00196]
[1778565353681,45.55,81217.98,145.8,-4e-05,0.0,0.00195]
[1778565354175,45.55,81218.11,145.8,-4e-05,0.0,0.00195]
[1778565354309,45.55,81221.16,145.8,-4e-05,0.0,0.00191]
[1778565356005,45.55,81221.16,145.8,-4e-05,0.0,0.00191]
[1778565356067,45.55,81225.11,145.8,-4e-05,0.0,0.00186]
[1778565356674,45.55,81225.11,145.8,-4e-05,0.0,0.00186]
[1778565356737,45.55,81228.38,145.8,-3e-05,0.0,0.00181]
[1778565357271,45.55,81228.38,145.8,-3e-05,0.0,0.00181]
[1778565357397,45.55,81228.38,145.8,-3e-05,0.0,0.00181]
[1778565357498,45.55,81236.77,145.8,-3e-05,0.0,0.00171]
[1778565358235,45.55,81236.77,145.8,-3e-05,0.0,0.00171]
[1778565359046,45.55,81236.77,145.8,-3e-05,0.0,0.00171]
[1778565359347,45.55,81242.82,145.8,-3e-05,0.0,0.00164]
[1778565360626,45.55,81242.82,145.8,-3e-05,0.0,0.00164]
[1778565360960,45.55,81242.82,145.8,-3e-05,0.0,0.00164]
[1778565361022,45.55,81247.12,145.8,-3e-05,0.0,0.00159]
[1778565361359,45.55,81253.37,145.8,-3e-05,0.0,0.00152]
[1778565362240,45.55,81253.37,145.8,-3e-05,0.0,0.00152]
[1778565363095,45.55,81254.68,145.8,-3e-05,0.0,0.00151]
[1778565364380,45.55,81250.18,145.8,-3e-05,0.0,0.00156]
[1778565366394,45.55,81245.74,145.8,-3e-05,0.0,0.00161]
[1778565371431,45.55,81244.35,145.8,-3e-05,0.0,0.00162]
[1778565379741,45.55,81244.54,145.8,-3e-05,0.0,0.00162]
[1778565380293,45.55,81244.89,145.8,-3e-05,0.0,0.00162]
[1778565385528,45.55,81246.31,145.8,-3e-05,0.0,0.0016]
[1778565386866,45.55,81246.3,145.8,-3e-05,0.0,0.0016]
[1778565391571,45.55,81246.68,145.8,-3e-05,0.0,0.00149]
[1778565393181,45.55,81246.9,145.8,-3e-05,0.0,0.00149]
[1778565393879,45.55,81246.9,145.8,-3e-05,0.0,0.00149]
[1778565399158,45.55,81246.69,145.8,-3e-05,0.0,0.00149]
[1778565399832,45.55,81246.69,145.8,-3e-05,0.0,0.00149]
[1778565400371,45.55,81247.41,145.8,-3e-05,0.0,0.00148]
[1778565401176,45.55,81247.41,145.8,-3e-05,0.0,0.00148]
[1778565402422,45.55,81247.45,145.8,-3e-05,0.0,0.00148]
[1778565404247,45.55,81247.9,145.8,-3e-05,0.0,0.00148]
[1778565406748,45.55,81247.38,145.8,-3e-05,0.0,0.00148]
[1778565407444,45.55,81247.87,145.8,-3e-05,0.0,0.00148]
[1778565412718,45.55,81245.76,145.8,-3e-05,0.0,0.0015]
[1778565419544,45.55,81245.72,145.8,-3e-05,0.0,0.0015]
[1778565420079,45.55,81245.72,145.8,-3e-05,0.0,0.0015]
[1778565423078,45.55,81245.66,145.8,-3e-05,0.0,0.0015]
[1778565423879,45.55,81245.66,145.8,-3e-05,0.0,0.0015]
[1778565424307,45.55,81245.75,145.8,-3e-05,0.0,0.0015]
[1778565425034,45.55,81245.75,145.8,-3e-05,0.0,0.0015]
[1778565426328,45.55,81245.66,145.8,-3e-05,0.0,0.0015]
[1778565427025,45.55,81245.66,145.8,-3e-05,0.0,0.0015]
[1778565432537,45.55,81245.8,145.8,-3e-05,0.0,0.0015]
[1778565433850,45.55,81245.91,145.8,-3e-05,0.0,0.0015]
[1778565438786,45.55,81245.91,145.8,-3e-05,0.0,0.0015]
[1778565439287,45.55,81245.91,145.8,-3e-05,0.0,0.0015]
[1778565444186,45.55,81245.98,145.8,-3e-05,0.0,0.0015]
[1778565445006,45.55,81245.98,145.8,-3e-05,0.0,0.0015]
[1778565447368,45.55,81246.6,145.8,-3e-05,0.0,0.00149]
[1778565448027,45.55,81246.6,145.8,-3e-05,0.0,0.00149]
[1778565451661,45.55,81247.29,145.8,-3e-05,0.0,0.00148]
[1778565451991,45.55,81247.25,145.8,-3e-05,0.0,0.00138]
[1778565452279,45.55,81247.25,145.8,-3e-05,0.0,0.00138]
[1778565458035,45.55,81247.02,145.8,-3e-05,0.0,0.00138]
[1778565459022,45.55,81247.02,145.8,-3e-05,0.0,0.00138]
[1778565460160,45.55,81247.02,145.8,-3e-05,0.0,0.00138]
[1778565470119,45.55,81246.87,145.8,-3e-05,0.0,0.00139]
[1778565473738,45.55,81247.32,145.8,-3e-05,0.0,0.00138]
[1778565474365,45.55,81247.21,145.8,-3e-05,0.0,0.00138]
[1778565480199,45.55,81247.01,145.8,-3e-05,0.0,0.00138]
[1778565480968,45.55,81247.94,145.8,-3e-05,0.0,0.00137]
[1778565489255,45.55,81248.14,145.8,-3e-05,0.0,0.00137]
[1778565492372,45.55,81248.56,145.8,-3e-05,0.0,0.00137]
[1778565493279,45.55,81248.24,145.8,-3e-05,0.0,0.00137]
[1778565493928,45.55,81248.24,145.8,-3e-05,0.0,0.00137]
[1778565495038,45.55,81248.24,145.8,-3e-05,0.0,0.00137]
[1778565496883,45.55,81248.72,145.8,-3e-05,0.0,0.00137]
[1778565497568,45.55,81248.72,145.8,-3e-05,0.0,0.00137]
[1778565499736,45.55,81248.74,145.8,-3e-05,0.0,0.00137]
[1778565500279,45.55,81248.39,145.8,-3e-05,0.0,0.00137]
[1778565503977,45.55,81249.1,145.8,-3e-05,0.0,0.00136]
[1778565504572,45.55,81249.1,145.8,-3e-05,0.0,0.00136]
[1778565505743,45.55,81249.1,145.8,-3e-05,0.0,0.00136]
[1778565506283,45.55,81249.07,145.8,-3e-05,0.0,0.00136]
[1778565507539,45.55,81248.03,145.8,-3e-05,0.0,0.00137]
[1778565508428,45.55,81247.87,145.8,-3e-05,0.0,0.00138]
[1778565511409,45.55,81245.6,145.8,-2e-05,0.0,0.0013]
[1778565515581,45.55,81245.35,145.8,-2e-05,0.0,0.0013]
[1778565516211,45.55,81245.35,145.8,-2e-05,0.0,0.0013]
[1778565516955,45.55,81245.35,145.8,-2e-05,0.0,0.0013]
[1778565517466,45.55,81245.57,145.8,-2e-05,0.0,0.0013]
[1778565519759,45.55,81245.57,145.8,-2e-05,0.0,0.0013]
[1778565519925,45.55,81245.57,145.8,-2e-05,0.0,0.0013]
[1778565520472,45.55,81239.3,145.8,-3e-05,0.0,0.00136]
[1778565525507,45.55,81238.47,145.8,-3e-05,0.0,0.00137]
[1778565526860,45.55,81238.47,145.8,-3e-05,0.0,0.00137]
[1778565527405,45.55,81238.9,145.8,-3e-05,0.0,0.00137]
[1778565532797,45.55,81240.28,145.8,-3e-05,0.0,0.00135]
[1778565533574,45.55,81240.35,145.8,-3e-05,0.0,0.00135]
[1778565536267,45.55,81240.03,145.8,-3e-05,0.0,0.00135]
[1778565536996,45.55,81240.03,145.8,-3e-05,0.0,0.00135]
[1778565539759,45.55,81239.49,145.8,-3e-05,0.0,0.00136]
[1778565540421,45.55,81238.9,145.8,-3e-05,0.0,0.00137]
[1778565542326,45.55,81239.46,145.8,-3e-05,0.0,0.00136]
[1778565543775,45.55,81239.18,145.8,-3e-05,0.0,0.00136]
[1778565549711,45.55,81239.57,145.8,-3e-05,0.0,0.00136]
[1778565550982,45.55,81239.57,145.8,-3e-05,0.0,0.00136]
[1778565553268,45.55,81239.68,145.8,-3e-05,0.0,0.00136]
[1778565554069,45.55,81239.68,145.8,-3e-05,0.0,0.00136]
[1778565555532,45.55,81240.05,145.8,-3e-05,0.0,0.00135]
[1778565557372,45.55,81240.05,145.8,-3e-05,0.0,0.00135]
[1778565560682,45.55,81240.05,145.8,-3e-05,0.0,0.00135]
[1778565562879,45.55,81240.0,145.8,-3e-05,0.0,0.00136]
[1778565568884,45.55,81239.81,145.8,-3e-05,0.0,0.00136]
[1778565570092,45.55,81238.77,145.8,-3e-05,0.0,0.00137]
[1778565570813,45.55,81238.74,145.8,-3e-05,0.0,0.00137]
[1778565571290,45.55,81238.74,145.8,-3e-05,0.0,0.00137]
[1778565571946,45.55,81238.74,145.8,-3e-05,0.0,0.00137]
[1778565571978,45.55,81238.74,145.8,-3e-05,0.0,0.00137]
[1778565572023,45.55,81236.72,145.8,-2e-05,0.0,0.00129]
[1778565572592,45.55,81236.72,145.8,-2e-05,0.0,0.00129]
[1778565572839,45.55,81229.67,145.8,-3e-05,0.0,0.00136]
[1778565573401,45.55,81229.67,145.8,-3e-05,0.0,0.00136]
[1778565574787,45.55,81229.67,145.8,-3e-05,0.0,0.00136]
[1778565575312,45.55,81229.16,145.8,-3e-05,0.0,0.00136]
[1778565580895,45.55,81228.66,145.8,-3e-05,0.0,0.00137]
[1778565581877,45.55,81228.66,145.8,-3e-05,0.0,0.00137]
[1778565582760,45.55,81228.79,145.8,-3e-05,0.0,0.00137]
[1778565585969,45.55,81228.69,145.8,-3e-05,0.0,0.00137]
[1778565586375,45.55,81228.87,145.8,-3e-05,0.0,0.00137]
[1778565588442,45.55,81228.77,145.8,-3e-05,0.0,0.00137]
[1778565589074,45.55,81228.77,145.8,-3e-05,0.0,0.00137]
[1778565589801,45.55,81228.77,145.8,-3e-05,0.0,0.00137]
[1778565589850,45.55,81228.77,145.8,-3e-05,0.0,0.00137]
[1778565589872,45.55,81228.77,145.8,-3e-05,0.0,0.00137]
[1778565589958,45.55,81221.56,145.8,-3e-05,0.0,0.00144]
[1778565590965,45.55,81204.54,145.8,-3e-05,0.0,0.00163]
[1778565593703,45.55,81206.02,145.8,-3e-05,0.0,0.00161]
[1778565594998,45.55,81206.07,145.8,-3e-05,0.0,0.00161]
[1778565596225,45.55,81205.03,145.8,-3e-05,0.0,0.00162]
[1778565596950,45.55,81205.74,145.8,-3e-05,0.0,0.00161]
[1778565602049,45.55,81198.58,145.8,-3e-05,0.0,0.0017]
[1778565603056,45.55,81192.74,145.8,-3e-05,0.0,0.00177]
[1778565605080,45.55,81198.58,145.8,-3e-05,0.0,0.0017]
[1778565608106,45.55,81199.24,145.8,-3e-05,0.0,0.00169]
[1778565609326,45.55,81199.41,145.8,-3e-05,0.0,0.00169]
[1778565610039,45.55,81198.78,145.8,-3e-05,0.0,0.0017]
[1778565611297,45.55,81197.62,145.8,-3e-05,0.0,0.00171]
[1778565612079,45.55,81198.22,145.8,-3e-05,0.0,0.0017]
[1778565612979,45.55,81198.65,145.8,-3e-05,0.0,0.0017]
[1778565613757,45.55,81196.65,145.8,-3e-05,0.0,0.00172]
[1778565614134,45.55,81192.73,145.8,-3e-05,0.0,0.00177]
[1778565616047,45.55,81192.33,145.8,-3e-05,0.0,0.00178]
[1778565617652,45.55,81191.61,145.8,-3e-05,0.0,0.00178]
[1778565622752,45.55,81189.73,145.8,-4e-05,0.0,0.00181]
[1778565622817,45.55,81189.73,145.8,-4e-05,0.0,0.00181]
[1778565623197,45.55,81183.47,145.8,-4e-05,0.0,0.00189]
[1778565624204,45.55,81173.91,145.8,-4e-05,0.0,0.00202]
[1778565625212,45.55,81170.62,145.8,-4e-05,0.0,0.00207]
[1778565627225,45.55,81165.88,145.8,-4e-05,0.0,0.00214]
[1778565630246,45.55,81169.29,145.8,-4e-05,0.0,0.00209]
[1778565630968,45.55,81169.29,145.8,-4e-05,0.0,0.00209]
[1778565631253,45.55,81171.39,145.8,-4e-05,0.0,0.00192]
[1778565631586,45.55,81171.39,145.8,-4e-05,0.0,0.00192]
[1778565633269,45.55,81169.76,145.8,-4e-05,0.0,0.00194]
[1778565633267,45.55,81166.74,145.8,-4e-05,0.0,0.00199]
[1778565633988,45.55,81166.74,145.8,-4e-05,0.0,0.00199]
[1778565639309,45.55,81167.41,145.8,-4e-05,0.0,0.00198]
[1778565642766,45.55,81167.62,145.8,-4e-05,0.0,0.00197]
[1778565643103,45.55,81167.62,145.8,-4e-05,0.0,0.00197]
[1778565644344,45.55,81171.94,145.8,-4e-05,0.0,0.00191]
[1778565644724,45.55,81171.94,145.8,-4e-05,0.0,0.00191]
[1778565645345,45.55,81171.94,145.8,-4e-05,0.0,0.00191]
[1778565647196,45.55,81172.93,145.8,-4e-05,0.0,0.0019]
[1778565647395,45.55,81172.85,145.8,-4e-05,0.0,0.0019]
[1778565647455,45.55,81172.85,145.8,-4e-05,0.0,0.0019]
[1778565647514,45.55,81172.85,145.8,-4e-05,0.0,0.0019]
[1778565648441,45.55,81172.85,145.8,-4e-05,0.0,0.0019]
[1778565649139,45.55,81172.85,145.8,-4e-05,0.0,0.0019]
[1778565649240,45.55,81179.14,145.8,-4e-05,0.0,0.00182]
[1778565649970,45.55,81179.14,145.8,-4e-05,0.0,0.00182]
[1778565650021,45.55,81184.41,145.8,-3e-05,0.0,0.00175]
[1778565650765,45.55,81184.41,145.8,-3e-05,0.0,0.00175]
[1778565655101,45.55,81186.07,145.8,-3e-05,0.0,0.00173]
[1778565655622,45.55,81185.99,145.8,-3e-05,0.0,0.00173]
[1778565658447,45.55,81191.25,145.8,-3e-05,0.0,0.00167]
[1778565662196,45.55,81190.42,145.8,-3e-05,0.0,0.00168]
[1778565663266,45.55,81192.05,145.8,-3e-05,0.0,0.00166]
[1778565663483,45.55,81185.62,145.8,-3e-05,0.0,0.00174]
[1778565665434,45.55,81186.77,145.8,-3e-05,0.0,0.00172]
[1778565666920,45.55,81186.95,145.8,-3e-05,0.0,0.00172]
[1778565668246,45.55,81186.86,145.8,-3e-05,0.0,0.00172]
[1778565669020,45.55,81186.79,145.8,-3e-05,0.0,0.00172]
[1778565671054,45.55,81186.32,145.8,-3e-05,0.0,0.00173]
[1778565671700,45.55,81187.02,145.8,-3e-05,0.0,0.00172]
[1778565672324,45.55,81187.02,145.8,-3e-05,0.0,0.00172]
[1778565673794,45.55,81186.6,145.8,-3e-05,0.0,0.00172]
[1778565674348,45.55,81186.6,145.8,-3e-05,0.0,0.00172]
[1778565675788,45.55,81186.27,145.8,-3e-05,0.0,0.00173]
[1778565683623,45.55,81187.51,145.8,-3e-05,0.0,0.00171]
[1778565685793,45.55,81187.62,145.8,-3e-05,0.0,0.00171]
[1778565686382,45.55,81187.62,145.8,-3e-05,0.0,0.00171]
[1778565688586,45.55,81188.0,145.8,-3e-05,0.0,0.00171]
[1778565689318,45.55,81188.0,145.8,-3e-05,0.0,0.00171]
[1778565690673,45.55,81191.56,145.8,-3e-05,0.0,0.00166]
[1778565691679,45.55,81197.37,145.8,-3e-05,0.0,0.00148]
[1778565697995,45.55,81197.21,145.8,-3e-05,0.0,0.00149]
[1778565698260,45.55,81197.21,145.8,-3e-05,0.0,0.00149]
[1778565698871,45.55,81197.57,145.8,-3e-05,0.0,0.00148]
[1778565699407,45.55,81197.57,145.8,-3e-05,0.0,0.00148]
[1778565699361,45.55,81205.97,145.8,-3e-05,0.0,0.00139]
[1778565699735,45.55,81214.6,145.8,-3e-05,0.0,0.00131]
[1778565704770,45.55,81221.04,145.8,-2e-05,0.0,0.00125]
[1778565707791,45.55,81224.21,145.8,-2e-05,0.0,0.00122]
[1778565710989,45.55,81222.94,145.8,-2e-05,0.0,0.00123]
[1778565712254,45.55,81222.73,145.8,-2e-05,0.0,0.00123]
[1778565713833,45.55,81226.49,145.8,-2e-05,0.0,0.0012]
[1778565714840,45.55,81231.94,145.8,-2e-05,0.0,0.00115]
[1778565716574,45.55,81233.3,145.8,-2e-05,0.0,0.00114]
[1778565717066,45.55,81233.3,145.8,-2e-05,0.0,0.00114]
[1778565718868,45.55,81239.01,145.8,-2e-05,0.0,0.00109]
[1778565719875,45.55,81242.7,145.8,-2e-05,0.0,0.00107]
[1778565720486,45.55,81242.7,145.8,-2e-05,0.0,0.00107]
[1778565721198,45.55,81242.7,145.8,-2e-05,0.0,0.00107]
[1778565729946,45.55,81244.03,145.8,-2e-05,0.0,0.00105]
[1778565733974,45.55,81238.03,145.8,-2e-05,0.0,0.0011]
[1778565736602,45.55,81238.87,145.8,-2e-05,0.0,0.0011]
[1778565737298,45.55,81238.87,145.8,-2e-05,0.0,0.0011]
[1778565738002,45.55,81242.09,145.8,-2e-05,0.0,0.00107]
[1778565743037,45.55,81243.13,145.8,-2e-05,0.0,0.00106]
[1778565743985,45.55,81243.13,145.8,-2e-05,0.0,0.00106]
[1778565744673,45.55,81242.12,145.8,-2e-05,0.0,0.00107]
[1778565750086,45.55,81243.06,145.8,-2e-05,0.0,0.00106]
[1778565751093,45.55,81240.97,145.8,-2e-05,0.0,0.001]
[1778565752467,45.55,81240.97,145.8,-2e-05,0.0,0.001]
[1778565753260,45.55,81240.19,145.8,-2e-05,0.0,0.00101]
[1778565759150,45.55,81238.18,145.8,-2e-05,0.0,0.00102]
[1778565765641,45.55,81238.38,145.8,-2e-05,0.0,0.00102]
[1778565766771,45.55,81237.81,145.8,-2e-05,0.0,0.00102]
[1778565768196,45.55,81237.6,145.8,-2e-05,0.0,0.00103]
[1778565768879,45.55,81237.74,145.8,-2e-05,0.0,0.00102]
[1778565771234,45.55,81233.17,145.8,-2e-05,0.0,0.00106]
[1778565776269,45.55,81234.77,145.8,-2e-05,0.0,0.00105]
[1778565779644,45.55,81235.13,145.8,-2e-05,0.0,0.00104]
[1778565780132,45.55,81235.13,145.8,-2e-05,0.0,0.00104]
[1778565781304,45.55,81241.45,145.8,-2e-05,0.0,0.001]
[1778565781614,45.55,81241.45,145.8,-2e-05,0.0,0.001]
[1778565782157,45.55,81241.45,145.8,-2e-05,0.0,0.001]
[1778565784293,45.55,81242.32,145.8,-2e-05,0.0,0.00099]
[1778565785033,45.55,81242.41,145.8,-2e-05,0.0,0.00099]
[1778565790367,45.55,81245.27,145.8,-2e-05,0.0,0.00097]
[1778565792256,45.55,81245.24,145.8,-2e-05,0.0,0.00097]
[1778565794061,45.55,81244.54,145.8,-2e-05,0.0,0.00097]
[1778565799430,45.55,81244.95,145.8,-2e-05,0.0,0.00097]
[1778565804465,45.55,81242.25,145.8,-2e-05,0.0,0.00099]
[1778565807735,45.55,81243.4,145.8,-2e-05,0.0,0.00098]
[1778565808301,45.55,81243.4,145.8,-2e-05,0.0,0.00098]
[1778565811514,45.55,81242.1,145.8,-2e-05,0.0,0.00092]
[1778565813256,45.55,81242.14,145.8,-2e-05,0.0,0.00092]
[1778565813965,45.55,81241.79,145.8,-2e-05,0.0,0.00092]
[1778565815961,45.55,81238.84,145.8,-2e-05,0.0,0.00094]
[1778565816420,45.55,81238.84,145.8,-2e-05,0.0,0.00094]
[1778565823788,45.55,81238.8,145.8,-2e-05,0.0,0.00094]
[1778565824329,45.55,81238.8,145.8,-2e-05,0.0,0.00094]
[1778565825733,45.55,81238.8,145.8,-2e-05,0.0,0.00094]
[1778565826423,45.55,81238.8,145.8,-2e-05,0.0,0.00094]
[1778565827323,45.55,81238.8,145.8,-2e-05,0.0,0.00094]
[1778565827992,45.55,81238.73,145.8,-2e-05,0.0,0.00094]
[1778565829191,45.55,81238.73,145.8,-2e-05,0.0,0.00094]
[1778565829849,45.55,81238.73,145.8,-2e-05,0.0,0.00094]
[1778565835682,45.55,81232.99,145.8,-2e-05,0.0,0.00098]
[1778565837172,45.55,81232.99,145.8,-2e-05,0.0,0.00098]
[1778565837920,45.55,81231.86,145.8,-2e-05,0.0,0.00099]
[1778565839224,45.55,81232.5,145.8,-2e-05,0.0,0.00099]
[1778565839887,45.55,81231.38,145.8,-2e-05,0.0,0.00099]
[1778565845753,45.55,81231.62,145.8,-2e-05,0.0,0.00099]
[1778565847922,45.55,81231.62,145.8,-2e-05,0.0,0.00099]
[1778565849127,45.55,81231.84,145.8,-2e-05,0.0,0.00099]
[1778565852569,45.55,81230.23,145.8,-2e-05,0.0,0.001]
[1778565854107,45.55,81230.85,145.8,-2e-05,0.0,0.001]
[1778565859851,45.55,81231.03,145.8,-2e-05,0.0,0.001]
[1778565860755,45.55,81231.03,145.8,-2e-05,0.0,0.001]
[1778565862810,45.55,81231.01,145.8,-2e-05,0.0,0.001]
[1778565863453,45.55,81231.01,145.8,-2e-05,0.0,0.001]
[1778565864092,45.55,81231.11,145.8,-2e-05,0.0,0.001]
[1778565868629,45.55,81229.65,145.8,-2e-05,0.0,0.00101]
[1778565869892,45.55,81228.33,145.8,-2e-05,0.0,0.00102]
[1778565871935,45.55,81227.31,145.8,-2e-05,0.0,0.00095]
[1778565876970,45.55,81227.06,145.8,-2e-05,0.0,0.00095]
[1778565879067,45.55,81227.08,145.8,-2e-05,0.0,0.00095]
[1778565879795,45.55,81227.06,145.8,-2e-05,0.0,0.00095]
[1778565880982,45.55,81227.1,145.8,-2e-05,0.0,0.00095]
[1778565881600,45.55,81227.1,145.8,-2e-05,0.0,0.00095]
[1778565885368,45.55,81227.22,145.8,-2e-05,0.0,0.00095]
[1778565886037,45.55,81227.28,145.8,-2e-05,0.0,0.00095]
[1778565887391,45.55,81227.28,145.8,-2e-05,0.0,0.00095]
[1778565888797,45.55,81227.58,145.8,-2e-05,0.0,0.00095]
[1778565890039,45.55,81227.58,145.8,-2e-05,0.0,0.00095]
[1778565892954,45.55,81227.44,145.8,-2e-05,0.0,0.00095]
[1778565893792,45.55,81227.44,145.8,-2e-05,0.0,0.00095]
[1778565894332,45.55,81227.44,145.8,-2e-05,0.0,0.00095]
[1778565895579,45.55,81227.44,145.8,-2e-05,0.0,0.00095]
[1778565896171,45.55,81227.44,145.8,-2e-05,0.0,0.00095]
[1778565902420,45.55,81227.71,145.8,-2e-05,0.0,0.00095]
[1778565903270,45.55,81227.47,145.8,-2e-05,0.0,0.00095]
[1778565904546,45.55,81227.51,145.8,-2e-05,0.0,0.00095]
[1778565905272,45.55,81227.48,145.8,-2e-05,0.0,0.00095]
[1778565911391,45.55,81227.33,145.8,-2e-05,0.0,0.00095]
[1778565912105,45.55,81227.33,145.8,-2e-05,0.0,0.00095]
[1778565915035,45.55,81227.25,145.8,-2e-05,0.0,0.00095]
[1778565915764,45.55,81227.21,145.8,-2e-05,0.0,0.00095]
[1778565917438,45.55,81227.21,145.8,-2e-05,0.0,0.00095]
[1778565918111,45.55,81227.21,145.8,-2e-05,0.0,0.00095]
[1778565918901,45.55,81226.05,145.8,-2e-05,0.0,0.00096]
[1778565919556,45.55,81226.05,145.8,-2e-05,0.0,0.00096]
[1778565920869,45.55,81225.83,145.8,-2e-05,0.0,0.00096]
[1778565921278,45.55,81221.72,145.8,-2e-05,0.0,0.00099]
[1778565922285,45.55,81213.88,145.8,-2e-05,0.0,0.00105]
[1778565925033,45.55,81211.65,145.8,-2e-05,0.0,0.00107]
[1778565930341,45.55,81209.59,145.8,-2e-05,0.0,0.00108]
[1778565931348,45.55,81209.81,145.8,-2e-05,0.0,0.001]
[1778565931696,45.55,81209.81,145.8,-2e-05,0.0,0.001]
[1778565937420,45.55,81209.01,145.8,-2e-05,0.0,0.00101]
[1778565937752,45.55,81209.26,145.8,-2e-05,0.0,0.001]
[1778565938381,45.55,81209.26,145.8,-2e-05,0.0,0.001]
[1778565943432,45.55,81211.54,145.8,-2e-05,0.0,0.00099]
[1778565944546,45.55,81211.54,145.8,-2e-05,0.0,0.00099]
[1778565945342,45.55,81210.94,145.8,-2e-05,0.0,0.00099]
[1778565946135,45.55,81210.66,145.8,-2e-05,0.0,0.00099]
[1778565946898,45.55,81210.66,145.8,-2e-05,0.0,0.00099]
[1778565948128,45.55,81211.04,145.8,-2e-05,0.0,0.00099]
[1778565948905,45.55,81208.69,145.8,-2e-05,0.0,0.00101]
[1778565955517,45.55,81208.99,145.8,-2e-05,0.0,0.00101]
[1778565955824,45.55,81208.99,145.8,-2e-05,0.0,0.00101]
[1778565956244,45.55,81208.99,145.8,-2e-05,0.0,0.00101]
[1778565958345,45.55,81208.99,145.8,-2e-05,0.0,0.00101]
[1778565960223,45.55,81208.99,145.8,-2e-05,0.0,0.00101]
[1778565962950,45.55,81208.68,145.8,-2e-05,0.0,0.00101]
[1778565963437,45.55,81208.68,145.8,-2e-05,0.0,0.00101]
[1778565968311,45.55,81207.52,145.8,-2e-05,0.0,0.00102]
[1778565968967,45.55,81207.55,145.8,-2e-05,0.0,0.00102]
[1778565973228,45.55,81207.44,145.8,-2e-05,0.0,0.00102]
[1778565973978,45.55,81207.44,145.8,-2e-05,0.0,0.00102]
[1778565974409,45.55,81207.44,145.8,-2e-05,0.0,0.00102]
[1778565975072,45.55,81207.43,145.8,-2e-05,0.0,0.00102]
[1778565975832,45.55,81207.43,145.8,-2e-05,0.0,0.00102]
[1778565977018,45.55,81207.43,145.8,-2e-05,0.0,0.00102]
[1778565978337,45.55,81207.43,145.8,-2e-05,0.0,0.00102]
[1778565979771,45.55,81206.75,145.8,-2e-05,0.0,0.00102]
[1778565985876,45.55,81209.33,145.8,-2e-05,0.0,0.001]
[1778565985898,45.55,81209.33,145.8,-2e-05,0.0,0.001]
[1778565986368,45.55,81209.33,145.8,-2e-05,0.0,0.001]
[1778565986432,45.55,81209.33,145.8,-2e-05,0.0,0.001]
[1778565986516,45.55,81213.54,145.8,-2e-05,0.0,0.00097]
[1778565986735,45.55,81226.48,145.8,-2e-05,0.0,0.00088]
[1778565989756,45.55,81230.44,145.8,-2e-05,0.0,0.00086]
[1778565991383,45.55,81230.44,145.8,-2e-05,0.0,0.00086]
[1778565991399,45.55,81230.44,145.8,-2e-05,0.0,0.00086]
[1778565991476,45.55,81232.41,145.8,-1e-05,0.0,0.00078]
[1778565993195,45.55,81232.3,145.8,-1e-05,0.0,0.00078]
[1778565993537,45.55,81232.3,145.8,-1e-05,0.0,0.00078]
[1778565994055,45.55,81232.87,145.8,-1e-05,0.0,0.00078]
[1778565994506,45.55,81232.87,145.8,-1e-05,0.0,0.00078]
[1778565994800,45.55,81233.4,145.8,-1e-05,0.0,0.00077]
[1778565994855,45.55,81239.03,145.8,-1e-05,0.0,0.00074]
[1778565996889,45.55,81240.41,145.8,-1e-05,0.0,0.00073]
[1778566001017,45.55,81239.85,145.8,-1e-05,0.0,0.00073]
[1778566001437,45.55,81239.85,145.8,-1e-05,0.0,0.00073]
[1778566005403,45.55,81240.18,145.8,-1e-05,0.0,0.00073]
[1778566006008,45.55,81238.68,145.8,-1e-05,0.0,0.00074]
[1778566007246,45.55,81237.13,145.8,-1e-05,0.0,0.00075]
[1778566008140,45.55,81237.53,145.8,-1e-05,0.0,0.00075]
[1778566010768,45.55,81237.39,145.8,-1e-05,0.0,0.00075]
[1778566012830,45.55,81237.39,145.8,-1e-05,0.0,0.00075]
[1778566016417,45.55,81237.85,145.8,-1e-05,0.0,0.00075]
[1778566017829,45.55,81239.56,145.8,-1e-05,0.0,0.00074]
[1778566019055,45.55,81238.92,145.8,-1e-05,0.0,0.00074]
[1778566020630,45.55,81239.77,145.8,-1e-05,0.0,0.00073]
[1778566026702,45.55,81238.38,145.8,-1e-05,0.0,0.00074]
[1778566027343,45.55,81238.75,145.8,-1e-05,0.0,0.00074]
[1778566028082,45.55,81238.75,145.8,-1e-05,0.0,0.00074]
[1778566028235,45.55,81238.75,145.8,-1e-05,0.0,0.00074]
[1778566029029,45.55,81230.44,145.8,-2e-05,0.0,0.00079]
[1778566030036,45.55,81227.48,145.8,-2e-05,0.0,0.00081]
[1778566033372,45.55,81225.43,145.8,-2e-05,0.0,0.00082]
[1778566033960,45.55,81226.31,145.8,-2e-05,0.0,0.00082]
[1778566034674,45.55,81226.31,145.8,-2e-05,0.0,0.00082]
[1778566034758,45.55,81223.35,145.8,-2e-05,0.0,0.00083]
[1778566035236,45.55,81223.35,145.8,-2e-05,0.0,0.00083]
[1778566037951,45.55,81221.23,145.8,-2e-05,0.0,0.00085]
[1778566038462,45.55,81221.23,145.8,-2e-05,0.0,0.00085]
[1778566041114,45.55,81215.31,145.8,-2e-05,0.0,0.00089]
[1778566045019,45.55,81215.52,145.8,-2e-05,0.0,0.00089]
[1778566045729,45.55,81215.52,145.8,-2e-05,0.0,0.00089]
[1778566047030,45.55,81214.55,145.8,-2e-05,0.0,0.00089]
[1778566049368,45.55,81221.02,145.8,-2e-05,0.0,0.00085]
[1778566051183,45.55,81222.38,145.8,-1e-05,0.0,0.00077]
[1778566052190,45.55,81225.65,145.8,-1e-05,0.0,0.00075]
[1778566053948,45.55,81227.26,145.8,-1e-05,0.0,0.00075]
[1778566054354,45.55,81227.26,145.8,-1e-05,0.0,0.00075]
[1778566057991,45.55,81227.16,145.8,-1e-05,0.0,0.00075]
[1778566058049,45.55,81227.16,145.8,-1e-05,0.0,0.00075]
[1778566058868,45.55,81229.92,145.8,-1e-05,0.0,0.00073]
[1778566059367,45.55,81229.92,145.8,-1e-05,0.0,0.00073]
[1778566065281,45.55,81233.72,145.8,-1e-05,0.0,0.00071]
[1778566070316,45.55,81232.77,145.8,-1e-05,0.0,0.00071]
[1778566071505,45.55,81232.77,145.8,-1e-05,0.0,0.00071]
[1778566071799,45.55,81232.77,145.8,-1e-05,0.0,0.00071]
[1778566075031,45.55,81233.15,145.8,-1e-05,0.0,0.00071]
[1778566075085,45.55,81233.15,145.8,-1e-05,0.0,0.00071]
[1778566075716,45.55,81233.15,145.8,-1e-05,0.0,0.00071]
[1778566075718,45.55,81237.37,145.8,-1e-05,0.0,0.00069]
[1778566076573,45.55,81237.37,145.8,-1e-05,0.0,0.00069]
[1778566083407,45.55,81237.98,145.8,-1e-05,0.0,0.00069]
[1778566085964,45.55,81236.49,145.8,-1e-05,0.0,0.00069]
[1778566087254,45.55,81236.49,145.8,-1e-05,0.0,0.00069]
[1778566087287,45.55,81236.49,145.8,-1e-05,0.0,0.00069]
[1778566089874,45.55,81234.31,145.8,-1e-05,0.0,0.00071]
[1778566090548,45.55,81234.31,145.8,-1e-05,0.0,0.00071]
[1778566090802,45.55,81234.31,145.8,-1e-05,0.0,0.00071]
[1778566091915,45.55,81234.3,145.8,-1e-05,0.0,0.00071]
[1778566092597,45.55,81234.3,145.8,-1e-05,0.0,0.00071]
[1778566096357,45.55,81234.37,145.8,-1e-05,0.0,0.00071]
[1778566096498,45.55,81234.34,145.8,-1e-05,0.0,0.00071]
[1778566097161,45.55,81234.34,145.8,-1e-05,0.0,0.00071]
[1778566097505,45.55,81234.68,145.8,-1e-05,0.0,0.0007]
[1778566099234,45.55,81234.48,145.8,-1e-05,0.0,0.00071]
[1778566099519,45.55,81234.5,145.8,-1e-05,0.0,0.0007]
[1778566099922,45.55,81234.5,145.8,-1e-05,0.0,0.0007]
[1778566100526,45.55,81234.73,145.8,-1e-05,0.0,0.0007]
[1778566104927,45.55,81234.6,145.8,-1e-05,0.0,0.0007]
[1778566104976,45.55,81234.6,145.8,-1e-05,0.0,0.0007]
[1778566106254,45.55,81234.78,145.8,-1e-05,0.0,0.0007]
[1778566106568,45.55,81234.9,145.8,-1e-05,0.0,0.0007]
[1778566106936,45.55,81234.9,145.8,-1e-05,0.0,0.0007]
[1778566107575,45.55,81235.72,145.8,-1e-05,0.0,0.0007]
[1778566111604,45.55,81236.92,145.8,-1e-05,0.0,0.00064]
[1778566113011,45.55,81236.92,145.8,-1e-05,0.0,0.00064]
[1778566113617,45.55,81236.62,145.8,-1e-05,0.0,0.00064]
[1778566113883,45.55,81236.62,145.8,-1e-05,0.0,0.00064]
[1778566114624,45.55,81236.75,145.8,-1e-05,0.0,0.00064]
[1778566115529,45.55,81236.75,145.8,-1e-05,0.0,0.00064]
[1778566115810,45.55,81236.75,145.8,-1e-05,0.0,0.00064]
[1778566115631,45.55,81234.86,145.8,-1e-05,0.0,0.00065]
[1778566116466,45.55,81234.86,145.8,-1e-05,0.0,0.00065]
[1778566116638,45.55,81231.38,145.8,-1e-05,0.0,0.00066]
[1778566117073,45.55,81231.38,145.8,-1e-05,0.0,0.00066]
[1778566117122,45.55,81231.38,145.8,-1e-05,0.0,0.00066]
[1778566118290,45.55,81231.38,145.8,-1e-05,0.0,0.00066]
[1778566118348,45.55,81231.38,145.8,-1e-05,0.0,0.00066]
[1778566118596,45.55,81231.38,145.8,-1e-05,0.0,0.00066]
[1778566118652,45.55,81228.19,145.8,-1e-05,0.0,0.00068]
[1778566119139,45.55,81228.19,145.8,-1e-05,0.0,0.00068]
[1778566119659,45.55,81222.96,145.8,-1e-05,0.0,0.00071]
[1778566121023,45.55,81222.38,145.8,-1e-05,0.0,0.00071]
[1778566121627,45.55,81222.38,145.8,-1e-05,0.0,0.00071]
[1778566124086,45.55,81222.16,145.8,-1e-05,0.0,0.00071]
[1778566124817,45.55,81222.16,145.8,-1e-05,0.0,0.00071]
[1778566124694,45.55,81222.2,145.8,-1e-05,0.0,0.00071]
[1778566125701,45.55,81222.65,145.8,-1e-05,0.0,0.00071]
[1778566128005,45.55,81222.2,145.8,-1e-05,0.0,0.00071]
[1778566128603,45.55,81222.2,145.8,-1e-05,0.0,0.00071]
[1778566130289,45.55,81222.59,145.8,-1e-05,0.0,0.00071]
[1778566130736,45.55,81220.35,145.8,-1e-05,0.0,0.00072]
[1778566133637,45.55,81219.85,145.8,-1e-05,0.0,0.00073]
[1778566133737,45.55,81219.85,145.8,-1e-05,0.0,0.00073]
[1778566134210,45.55,81219.85,145.8,-1e-05,0.0,0.00073]
[1778566134863,45.55,81219.85,145.8,-1e-05,0.0,0.00073]
[1778566134764,45.55,81219.16,145.8,-1e-05,0.0,0.00073]
[1778566135453,45.55,81219.16,145.8,-1e-05,0.0,0.00073]
[1778566136159,45.55,81221.48,145.8,-1e-05,0.0,0.00072]
[1778566136160,45.55,81221.48,145.8,-1e-05,0.0,0.00072]
[1778566141814,45.55,81222.5,145.8,-1e-05,0.0,0.00071]
[1778566145007,45.55,81224.03,145.8,-1e-05,0.0,0.0007]
[1778566145464,45.55,81224.03,145.8,-1e-05,0.0,0.0007]
[1778566148212,45.55,81224.23,145.8,-1e-05,0.0,0.0007]
[1778566148875,45.55,81224.23,145.8,-1e-05,0.0,0.0007]
[1778566154352,45.55,81224.85,145.8,-1e-05,0.0,0.0007]
[1778566154360,45.55,81224.85,145.8,-1e-05,0.0,0.0007]
[1778566154402,45.55,81224.85,145.8,-1e-05,0.0,0.0007]
[1778566154503,45.55,81224.85,145.8,-1e-05,0.0,0.0007]
[1778566155852,45.55,81224.85,145.8,-1e-05,0.0,0.0007]
[1778566155893,45.55,81229.52,145.8,-1e-05,0.0,0.00067]
[1778566160946,45.55,81230.84,145.8,-1e-05,0.0,0.00067]
[1778566166362,45.55,81232.99,145.8,-1e-05,0.0,0.00066]
[1778566166463,45.55,81233.93,145.8,-1e-05,0.0,0.00065]
[1778566167944,45.55,81233.9,145.8,-1e-05,0.0,0.00065]
[1778566168000,45.55,81232.94,145.8,-1e-05,0.0,0.00066]
[1778566171016,45.55,81232.22,145.8,-1e-05,0.0,0.00061]
[1778566173228,45.55,81232.19,145.8,-1e-05,0.0,0.00061]
[1778566173329,45.55,81232.19,145.8,-1e-05,0.0,0.00061]
[1778566174020,45.55,81232.19,145.8,-1e-05,0.0,0.00061]
[1778566174800,45.55,81232.19,145.8,-1e-05,0.0,0.00061]
[1778566175319,45.55,81232.19,145.8,-1e-05,0.0,0.00061]
[1778566175419,45.55,81232.2,145.8,-1e-05,0.0,0.00061]
[1778566181086,45.55,81233.56,145.8,-1e-05,0.0,0.0006]
[1778566184028,45.55,81234.64,145.8,-1e-05,0.0,0.00059]
[1778566184107,45.55,81234.12,145.8,-1e-05,0.0,0.0006]
[1778566185029,45.55,81234.12,145.8,-1e-05,0.0,0.0006]
[1778566185114,45.55,81238.15,145.8,-1e-05,0.0,0.00058]
[1778566187595,45.55,81238.12,145.8,-1e-05,0.0,0.00058]
[1778566187696,45.55,81238.12,145.8,-1e-05,0.0,0.00058]
[1778566188269,45.55,81238.12,145.8,-1e-05,0.0,0.00058]
[1778566188370,45.55,81237.71,145.8,-1e-05,0.0,0.00058]
[1778566192664,45.55,81236.7,145.8,-1e-05,0.0,0.00059]
[1778566192691,45.55,81236.88,145.8,-1e-05,0.0,0.00058]
[1778566193641,45.55,81236.88,145.8,-1e-05,0.0,0.00058]
[1778566193660,45.55,81235.73,145.8,-1e-05,0.0,0.00059]
[1778566197415,45.55,81234.72,145.8,-1e-05,0.0,0.00059]
[1778566197515,45.55,81234.1,145.8,-1e-05,0.0,0.0006]
[1778566198114,45.55,81234.1,145.8,-1e-05,0.0,0.0006]
[1778566198205,45.55,81234.5,145.8,-1e-05,0.0,0.0006]
[1778566199338,45.55,81234.5,145.8,-1e-05,0.0,0.0006]
[1778566199439,45.55,81234.04,145.8,-1e-05,0.0,0.0006]
[1778566200076,45.55,81234.04,145.8,-1e-05,0.0,0.0006]
[1778566200219,45.55,81233.32,145.8,-1e-05,0.0,0.0006]
[1778566205254,45.55,81236.1,145.8,-1e-05,0.0,0.00059]
[1778566207950,45.55,81235.16,145.8,-1e-05,0.0,0.00059]
[1778566208508,45.55,81234.97,145.8,-1e-05,0.0,0.00059]
[1778566209068,45.55,81235.0,145.8,-1e-05,0.0,0.00059]
[1778566209830,45.55,81235.0,145.8,-1e-05,0.0,0.00059]
[1778566215157,45.55,81233.7,145.8,-1e-05,0.0,0.0006]
[1778566215715,45.55,81233.7,145.8,-1e-05,0.0,0.0006]
[1778566217013,45.55,81234.01,145.8,-1e-05,0.0,0.0006]
[1778566217648,45.55,81234.01,145.8,-1e-05,0.0,0.0006]
[1778566224414,45.55,81235.0,145.8,-1e-05,0.0,0.00059]
[1778566227422,45.55,81236.12,145.8,-1e-05,0.0,0.00059]
[1778566227435,45.55,81235.33,145.8,-1e-05,0.0,0.00059]
[1778566230754,45.55,81235.35,145.8,-1e-05,0.0,0.00059]
[1778566230855,45.55,81235.4,145.8,-1e-05,0.0,0.00059]
[1778566231464,45.55,81235.36,145.8,-1e-05,0.0,0.00054]
[1778566233867,45.55,81235.36,145.8,-1e-05,0.0,0.00054]
[1778566233920,45.55,81235.41,145.8,-1e-05,0.0,0.00054]
[1778566234296,45.55,81235.41,145.8,-1e-05,0.0,0.00054]
[1778566234486,45.55,81238.88,145.8,-1e-05,0.0,0.00053]
[1778566235493,45.55,81242.43,145.8,-1e-05,0.0,0.00051]
[1778566240528,45.55,81241.73,145.8,-1e-05,0.0,0.00052]
[1778566241057,45.55,81241.73,145.8,-1e-05,0.0,0.00052]
[1778566241615,45.55,81241.73,145.8,-1e-05,0.0,0.00052]
[1778566244045,45.55,81242.32,145.8,-1e-05,0.0,0.00051]
[1778566244444,45.55,81242.32,145.8,-1e-05,0.0,0.00051]
[1778566245086,45.55,81242.23,145.8,-1e-05,0.0,0.00051]
[1778566245599,45.55,81242.23,145.8,-1e-05,0.0,0.00051]
[1778566246893,45.55,81242.27,145.8,-1e-05,0.0,0.00051]
[1778566246894,45.55,81242.49,145.8,-1e-05,0.0,0.00051]
[1778566247351,45.55,81242.49,145.8,-1e-05,0.0,0.00051]
[1778566247452,45.55,81242.49,145.8,-1e-05,0.0,0.00051]
[1778566252612,45.55,81243.13,145.8,-1e-05,0.0,0.00051]
[1778566257647,45.55,81243.12,145.8,-1e-05,0.0,0.00051]
[1778566259168,45.55,81243.18,145.8,-1e-05,0.0,0.00051]
[1778566259525,45.55,81243.18,145.8,-1e-05,0.0,0.00051]
[1778566265213,45.55,81243.51,145.8,-1e-05,0.0,0.00051]
[1778566265966,45.55,81243.51,145.8,-1e-05,0.0,0.00051]
[1778566265313,45.55,81243.51,145.8,-1e-05,0.0,0.00051]
[1778566266711,45.55,81243.5,145.8,-1e-05,0.0,0.00051]
[1778566267963,45.55,81243.5,145.8,-1e-05,0.0,0.00051]
[1778566268489,45.55,81243.5,145.8,-1e-05,0.0,0.00051]
[1778566273761,45.55,81243.49,145.8,-1e-05,0.0,0.00051]
[1778566275715,45.55,81243.46,145.8,-1e-05,0.0,0.00051]
[1778566275816,45.55,81243.46,145.8,-1e-05,0.0,0.00051]
[1778566276310,45.55,81243.46,145.8,-1e-05,0.0,0.00051]
[1778566276782,45.55,81243.49,145.8,-1e-05,0.0,0.00051]
[1778566277925,45.55,81243.49,145.8,-1e-05,0.0,0.00051]
[1778566278025,45.55,81243.49,145.8,-1e-05,0.0,0.00051]
[1778566278606,45.55,81243.49,145.8,-1e-05,0.0,0.00051]
[1778566278706,45.55,81243.49,145.8,-1e-05,0.0,0.00051]
[1778566280373,45.55,81243.49,145.8,-1e-05,0.0,0.00051]
[1778566280869,45.55,81243.49,145.8,-1e-05,0.0,0.00051]
[1778566288158,45.55,81243.54,145.8,-1e-05,0.0,0.00051]
[1778566288822,45.55,81243.54,145.8,-1e-05,0.0,0.00051]
[1778566291965,45.55,81243.3,145.8,-1e-05,0.0,0.00051]
[1778566292584,45.55,81243.3,145.8,-1e-05,0.0,0.00051]
[1778566292622,45.55,81243.3,145.8,-1e-05,0.0,0.00047]
[1778566294034,45.55,81243.3,145.8,-1e-05,0.0,0.00047]
[1778566294723,45.55,81242.91,145.8,-1e-05,0.0,0.00047]
[1778566300229,45.55,81242.91,145.8,-1e-05,0.0,0.00047]
[1778566300955,45.55,81240.23,145.8,-1e-05,0.0,0.00048]
[1778566301554,45.55,81240.23,145.8,-1e-05,0.0,0.00048]
[1778566301962,45.55,81239.19,145.8,-1e-05,0.0,0.00048]
[1778566305370,45.55,81238.39,145.8,-1e-05,0.0,0.00048]
[1778566305832,45.55,81238.39,145.8,-1e-05,0.0,0.00048]
[1778566308270,45.55,81238.95,145.8,-1e-05,0.0,0.00048]
[1778566308923,45.55,81238.95,145.8,-1e-05,0.0,0.00048]
[1778566309901,45.55,81239.18,145.8,-1e-05,0.0,0.00048]
[1778566310019,45.55,81239.16,145.8,-1e-05,0.0,0.00048]
[1778566310839,45.55,81239.16,145.8,-1e-05,0.0,0.00048]
[1778566311026,45.55,81240.8,145.8,-1e-05,0.0,0.00048]
[1778566312881,45.55,81240.8,145.8,-1e-05,0.0,0.00048]
[1778566313040,45.55,81240.49,145.8,-1e-05,0.0,0.00048]
[1778566313402,45.55,81240.49,145.8,-1e-05,0.0,0.00048]
[1778566314047,45.55,81240.47,145.8,-1e-05,0.0,0.00048]
[1778566314499,45.55,81240.47,145.8,-1e-05,0.0,0.00048]
[1778566315054,45.55,81240.44,145.8,-1e-05,0.0,0.00048]
[1778566315244,45.55,81240.44,145.8,-1e-05,0.0,0.00048]
[1778566315942,45.55,81240.44,145.8,-1e-05,0.0,0.00048]
[1778566316462,45.55,81240.36,145.8,-1e-05,0.0,0.00048]
[1778566316493,45.55,81240.36,145.8,-1e-05,0.0,0.00048]
[1778566323110,45.55,81239.93,145.8,-1e-05,0.0,0.00048]
[1778566326234,45.55,81239.99,145.8,-1e-05,0.0,0.00048]
[1778566326910,45.55,81239.99,145.8,-1e-05,0.0,0.00048]
[1778566327530,45.55,81238.94,145.8,-1e-05,0.0,0.00048]
[1778566327631,45.55,81240.09,145.8,-1e-05,0.0,0.00048]
[1778566328920,45.55,81240.09,145.8,-1e-05,0.0,0.00048]
[1778566328999,45.55,81237.62,145.8,-1e-05,0.0,0.00049]
[1778566334188,45.55,81237.83,145.8,-1e-05,0.0,0.00049]
[1778566339222,45.55,81240.06,145.8,-1e-05,0.0,0.00048]
[1778566347278,45.55,81240.06,145.8,-1e-05,0.0,0.00048]
[1778566348863,45.55,81240.06,145.8,-1e-05,0.0,0.00048]
[1778566348963,45.55,81240.0,145.8,-1e-05,0.0,0.00048]
[1778566349449,45.55,81240.0,145.8,-1e-05,0.0,0.00048]
[1778566349549,45.55,81240.08,145.8,-1e-05,0.0,0.00048]
[1778566351307,45.55,81242.33,145.8,-1e-05,0.0,0.00043]
[1778566356082,45.55,81242.32,145.8,-1e-05,0.0,0.00043]
[1778566356910,45.55,81239.98,145.8,-1e-05,0.0,0.00044]
[1778566362092,45.55,81240.11,145.8,-1e-05,0.0,0.00044]
[1778566362384,45.55,81240.6,145.8,-1e-05,0.0,0.00043]
[1778566363187,45.55,81240.6,145.8,-1e-05,0.0,0.00043]
[1778566363942,45.55,81240.6,145.8,-1e-05,0.0,0.00043]
[1778566364444,45.55,81240.24,145.8,-1e-05,0.0,0.00044]
[1778566364528,45.55,81240.17,145.8,-1e-05,0.0,0.00044]
[1778566367944,45.55,81240.49,145.8,-1e-05,0.0,0.00044]
[1778566368045,45.55,81240.38,145.8,-1e-05,0.0,0.00044]
[1778566368459,45.55,81240.38,145.8,-1e-05,0.0,0.00044]
[1778566368548,45.55,81240.34,145.8,-1e-05,0.0,0.00044]
[1778566373727,45.55,81240.23,145.8,-1e-05,0.0,0.00044]
[1778566373826,45.55,81240.38,145.8,-1e-05,0.0,0.00044]
[1778566374338,45.55,81240.38,145.8,-1e-05,0.0,0.00044]
[1778566375113,45.55,81240.38,145.8,-1e-05,0.0,0.00044]
[1778566374468,45.55,81240.41,145.8,-1e-05,0.0,0.00044]
[1778566375475,45.55,81240.34,145.8,-1e-05,0.0,0.00044]
[1778566376367,45.55,81240.34,145.8,-1e-05,0.0,0.00044]
[1778566376468,45.55,81240.34,145.8,-1e-05,0.0,0.00044]
[1778566379225,45.55,81240.34,145.8,-1e-05,0.0,0.00044]
[1778566379864,45.55,81240.34,145.8,-1e-05,0.0,0.00044]
[1778566381062,45.55,81239.8,145.8,-1e-05,0.0,0.00044]
[1778566381912,45.55,81239.86,145.8,-1e-05,0.0,0.00044]
[1778566384832,45.55,81240.12,145.8,-1e-05,0.0,0.00044]
[1778566384847,45.55,81240.12,145.8,-1e-05,0.0,0.00044]
[1778566385418,45.55,81240.12,145.8,-1e-05,0.0,0.00044]
[1778566385545,45.55,81239.69,145.8,-1e-05,0.0,0.00044]
[1778566386821,45.55,81239.69,145.8,-1e-05,0.0,0.00044]
[1778566386921,45.55,81239.61,145.8,-1e-05,0.0,0.00044]
[1778566388118,45.55,81239.61,145.8,-1e-05,0.0,0.00044]
[1778566388566,45.55,81240.05,145.8,-1e-05,0.0,0.00044]
[1778566392621,45.55,81240.16,145.8,-1e-05,0.0,0.00044]
[1778566392669,45.55,81240.16,145.8,-1e-05,0.0,0.00044]
[1778566393828,45.55,81240.16,145.8,-1e-05,0.0,0.00044]
[1778566393894,45.55,81240.19,145.8,-1e-05,0.0,0.00044]
[1778566396116,45.55,81240.19,145.8,-1e-05,0.0,0.00044]
[1778566396123,45.55,81240.19,145.8,-1e-05,0.0,0.00044]
[1778566396939,45.55,81240.19,145.8,-1e-05,0.0,0.00044]
[1778566396989,45.55,81240.17,145.8,-1e-05,0.0,0.00044]
[1778566402664,45.55,81242.83,145.8,-1e-05,0.0,0.00043]
[1778566403597,45.55,81242.83,145.8,-1e-05,0.0,0.00043]
[1778566403671,45.55,81240.35,145.8,-1e-05,0.0,0.00044]
[1778566404187,45.55,81240.35,145.8,-1e-05,0.0,0.00044]
[1778566404678,45.55,81240.38,145.8,-1e-05,0.0,0.00044]
[1778566406801,45.55,81240.42,145.8,-1e-05,0.0,0.00044]
[1778566406866,45.55,81240.17,145.8,-1e-05,0.0,0.00044]
[1778566408116,45.55,81240.17,145.8,-1e-05,0.0,0.00044]
[1778566408122,45.55,81240.17,145.8,-1e-05,0.0,0.00044]
[1778566411727,45.55,81240.11,145.8,-1e-05,0.0,0.0004]
[1778566416762,45.55,81240.38,145.8,-1e-05,0.0,0.0004]
[1778566420943,45.55,81240.32,145.8,-1e-05,0.0,0.0004]
[1778566421044,45.55,81238.07,145.8,-1e-05,0.0,0.0004]
[1778566421524,45.55,81238.07,145.8,-1e-05,0.0,0.0004]
[1778566421797,45.55,81236.09,145.8,-1e-05,0.0,0.00041]
[1778566425937,45.55,81236.08,145.8,-1e-05,0.0,0.00041]
[1778566426037,45.55,81236.14,145.8,-1e-05,0.0,0.00041]
[1778566426708,45.55,81236.14,145.8,-1e-05,0.0,0.00041]
[1778566426808,45.55,81236.14,145.8,-1e-05,0.0,0.00041]
[1778566429854,45.55,81240.22,145.8,-1e-05,0.0,0.0004]
[1778566430689,45.55,81240.22,145.8,-1e-05,0.0,0.0004]
[1778566430861,45.55,81240.37,145.8,-1e-05,0.0,0.0004]
[1778566433429,45.55,81240.89,145.8,-1e-05,0.0,0.0004]
[1778566433882,45.55,81239.19,145.8,-1e-05,0.0,0.0004]
[1778566437345,45.55,81239.45,145.8,-1e-05,0.0,0.0004]
[1778566437911,45.55,81238.44,145.8,-1e-05,0.0,0.0004]
[1778566438223,45.55,81238.44,145.8,-1e-05,0.0,0.0004]
[1778566438982,45.55,81238.44,145.8,-1e-05,0.0,0.0004]
[1778566439732,45.55,81239.06,145.8,-1e-05,0.0,0.0004]
[1778566439924,45.55,81239.24,145.8,-1e-05,0.0,0.0004]
[1778566440336,45.55,81239.24,145.8,-1e-05,0.0,0.0004]
[1778566441078,45.55,81239.24,145.8,-1e-05,0.0,0.0004]
[1778566444073,45.55,81239.0,145.8,-1e-05,0.0,0.0004]
[1778566444096,45.55,81239.14,145.8,-1e-05,0.0,0.0004]
[1778566444750,45.55,81239.14,145.8,-1e-05,0.0,0.0004]
[1778566444821,45.55,81239.14,145.8,-1e-05,0.0,0.0004]
[1778566445259,45.55,81239.14,145.8,-1e-05,0.0,0.0004]
[1778566446158,45.55,81239.14,145.8,-1e-05,0.0,0.0004]
[1778566445966,45.55,81238.09,145.8,-1e-05,0.0,0.0004]
[1778566446973,45.55,81238.41,145.8,-1e-05,0.0,0.0004]
[1778566452009,45.55,81238.91,145.8,-1e-05,0.0,0.0004]
[1778566457072,45.55,81238.12,145.8,-1e-05,0.0,0.0004]
[1778566457103,45.55,81238.49,145.8,-1e-05,0.0,0.0004]
[1778566457901,45.55,81238.49,145.8,-1e-05,0.0,0.0004]
[1778566457909,45.55,81238.49,145.8,-1e-05,0.0,0.0004]
[1778566463085,45.55,81238.57,145.8,-1e-05,0.0,0.0004]
[1778566463535,45.55,81238.57,145.8,-1e-05,0.0,0.0004]
[1778566464092,45.55,81238.7,145.8,-1e-05,0.0,0.0004]
[1778566464312,45.55,81238.7,145.8,-1e-05,0.0,0.0004]
[1778566465099,45.55,81238.45,145.8,-1e-05,0.0,0.0004]
[1778566465546,45.55,81238.45,145.8,-1e-05,0.0,0.0004]
[1778566466106,45.55,81238.11,145.8,-1e-05,0.0,0.0004]
[1778566466274,45.55,81238.11,145.8,-1e-05,0.0,0.0004]
[1778566466375,45.55,81238.11,145.8,-1e-05,0.0,0.0004]
[1778566470288,45.55,81238.15,145.8,-1e-05,0.0,0.0004]
[1778566470990,45.55,81238.15,145.8,-1e-05,0.0,0.0004]
[1778566471143,45.55,81237.31,145.8,-1e-05,0.0,0.00037]
[1778566476178,45.55,81238.61,145.8,-1e-05,0.0,0.00037]
[1778566477300,45.55,81238.63,145.8,-1e-05,0.0,0.00037]
[1778566478029,45.55,81238.63,145.8,-1e-05,0.0,0.00037]
[1778566481266,45.55,81238.6,145.8,-1e-05,0.0,0.00037]
[1778566481939,45.55,81238.6,145.8,-1e-05,0.0,0.00037]
[1778566485245,45.55,81239.75,145.8,-1e-05,0.0,0.00036]
[1778566485923,45.55,81239.75,145.8,-1e-05,0.0,0.00036]
[1778566488027,45.55,81238.7,145.8,-1e-05,0.0,0.00037]
[1778566488039,45.55,81239.77,145.8,-1e-05,0.0,0.00036]
[1778566488854,45.55,81239.77,145.8,-1e-05,0.0,0.00036]
[1778566488955,45.55,81239.62,145.8,-1e-05,0.0,0.00036]
[1778566491283,45.55,81242.71,145.8,-1e-05,0.0,0.00035]
[1778566495311,45.55,81247.33,145.8,-1e-05,0.0,0.00034]
[1778566496318,45.55,81251.06,145.8,-1e-05,0.0,0.00033]
[1778566497325,45.55,81240.87,145.8,-1e-05,0.0,0.00036]
[1778566498332,45.55,81235.41,145.8,-1e-05,0.0,0.00038]
[1778566499316,45.55,81235.41,145.8,-1e-05,0.0,0.00038]
[1778566499339,45.55,81235.23,145.8,-1e-05,0.0,0.00038]
[1778566500561,45.55,81235.23,145.8,-1e-05,0.0,0.00038]
[1778566500660,45.55,81235.2,145.8,-1e-05,0.0,0.00038]
[1778566503677,45.55,81235.12,145.8,-1e-05,0.0,0.00038]
[1778566503778,45.55,81235.11,145.8,-1e-05,0.0,0.00038]
[1778566504374,45.55,81235.21,145.8,-1e-05,0.0,0.00038]
[1778566506388,45.55,81231.09,145.8,-1e-05,0.0,0.00039]
[1778566508967,45.55,81233.18,145.8,-1e-05,0.0,0.00038]
[1778566508979,45.55,81233.18,145.8,-1e-05,0.0,0.00038]
[1778566509402,45.55,81233.18,145.8,-1e-05,0.0,0.00038]
[1778566510052,45.55,81233.18,145.8,-1e-05,0.0,0.00038]
[1778566510716,45.55,81233.36,145.8,-1e-05,0.0,0.00038]
[1778566510817,45.55,81234.11,145.8,-1e-05,0.0,0.00038]
[1778566512414,45.55,81234.36,145.8,-1e-05,0.0,0.00038]
[1778566512430,45.55,81234.33,145.8,-1e-05,0.0,0.00038]
[1778566514165,45.55,81234.33,145.8,-1e-05,0.0,0.00038]
[1778566514444,45.55,81233.84,145.8,-1e-05,0.0,0.00038]
[1778566516793,45.55,81234.14,145.8,-1e-05,0.0,0.00038]
[1778566516894,45.55,81237.35,145.8,-1e-05,0.0,0.00037]
[1778566517608,45.55,81237.35,145.8,-1e-05,0.0,0.00037]
[1778566517661,45.55,81243.34,145.8,-1e-05,0.0,0.00035]
[1778566519132,45.55,81243.34,145.8,-1e-05,0.0,0.00035]
[1778566519176,45.55,81243.68,145.8,-1e-05,0.0,0.00035]
[1778566519865,45.55,81243.68,145.8,-1e-05,0.0,0.00035]
[1778566519966,45.55,81243.38,145.8,-1e-05,0.0,0.00035]
[1778566524750,45.55,81242.62,145.8,-1e-05,0.0,0.00035]
[1778566525129,45.55,81242.62,145.8,-1e-05,0.0,0.00035]
[1778566525824,45.55,81242.64,145.8,-1e-05,0.0,0.00035]
[1778566525925,45.55,81245.56,145.8,-1e-05,0.0,0.00035]
[1778566526400,45.55,81245.56,145.8,-1e-05,0.0,0.00035]
[1778566526528,45.55,81246.07,145.8,-1e-05,0.0,0.00034]
[1778566527795,45.55,81246.07,145.8,-1e-05,0.0,0.00034]
[1778566527858,45.55,81245.44,145.8,-1e-05,0.0,0.00035]
[1778566528414,45.55,81245.44,145.8,-1e-05,0.0,0.00035]
[1778566528542,45.55,81246.07,145.8,-1e-05,0.0,0.00034]
[1778566532115,45.55,81246.03,145.8,-1e-05,0.0,0.00035]
[1778566532216,45.55,81245.94,145.8,-1e-05,0.0,0.00031]
[1778566532948,45.55,81245.94,145.8,-1e-05,0.0,0.00031]
[1778566533049,45.55,81245.77,145.8,-1e-05,0.0,0.00031]
[1778566534201,45.55,81245.77,145.8,-1e-05,0.0,0.00031]
[1778566534254,45.55,81245.98,145.8,-1e-05,0.0,0.00031]
[1778566534814,45.55,81245.98,145.8,-1e-05,0.0,0.00031]
[1778566534915,45.55,81245.91,145.8,-1e-05,0.0,0.00031]
[1778566538845,45.55,81245.9,145.8,-1e-05,0.0,0.00031]
[1778566539270,45.55,81245.9,145.8,-1e-05,0.0,0.00031]
[1778566538875,45.55,81245.9,145.8,-1e-05,0.0,0.00031]
[1778566540010,45.55,81245.9,145.8,-1e-05,0.0,0.00031]
[1778566540701,45.55,81245.9,145.8,-1e-05,0.0,0.00031]
[1778566540802,45.55,81245.9,145.8,-1e-05,0.0,0.00031]
[1778566546670,45.55,81247.18,145.8,-1e-05,0.0,0.00031]
[1778566551705,45.55,81247.45,145.8,-1e-05,0.0,0.00031]
[1778566552894,45.55,81247.45,145.8,-1e-05,0.0,0.00031]
[1778566552932,45.55,81247.41,145.8,-1e-05,0.0,0.00031]
[1778566553934,45.55,81247.41,145.8,-1e-05,0.0,0.00031]
[1778566554034,45.55,81247.26,145.8,-1e-05,0.0,0.00031]
[1778566554454,45.55,81247.26,145.8,-1e-05,0.0,0.00031]
[1778566555109,45.55,81247.26,145.8,-1e-05,0.0,0.00031]
[1778566560071,45.55,81246.42,145.8,-1e-05,0.0,0.00031]
[1778566560112,45.55,81246.35,145.8,-1e-05,0.0,0.00031]
[1778566560792,45.55,81246.35,145.8,-1e-05,0.0,0.00031]
[1778566560892,45.55,81246.64,145.8,-1e-05,0.0,0.00031]
[1778566561993,45.55,81246.64,145.8,-1e-05,0.0,0.00031]
[1778566562094,45.55,81245.5,145.8,-1e-05,0.0,0.00031]
[1778566562562,45.55,81245.5,145.8,-1e-05,0.0,0.00031]
[1778566563198,45.55,81245.5,145.8,-1e-05,0.0,0.00031]
[1778566564055,45.55,81246.01,145.8,-1e-05,0.0,0.00031]
[1778566564123,45.55,81246.07,145.8,-1e-05,0.0,0.00031]
[1778566569832,45.55,81245.39,145.8,-1e-05,0.0,0.00032]
[1778566573275,45.55,81245.46,145.8,-1e-05,0.0,0.00031]
[1778566574010,45.55,81245.71,145.8,-1e-05,0.0,0.00031]
[1778566574546,45.55,81246.62,145.8,-1e-05,0.0,0.00031]
[1778566575076,45.55,81246.62,145.8,-1e-05,0.0,0.00031]
[1778566575782,45.55,81246.59,145.8,-1e-05,0.0,0.00031]
[1778566575875,45.55,81246.58,145.8,-1e-05,0.0,0.00031]
[1778566576330,45.55,81246.58,145.8,-1e-05,0.0,0.00031]
[1778566576882,45.55,81246.04,145.8,-1e-05,0.0,0.00031]
[1778566577977,45.55,81246.04,145.8,-1e-05,0.0,0.00031]
[1778566578078,45.55,81246.18,145.8,-1e-05,0.0,0.00031]
[1778566578431,45.55,81246.18,145.8,-1e-05,0.0,0.00031]
[1778566578532,45.55,81246.18,145.8,-1e-05,0.0,0.00031]
[1778566579810,45.55,81246.18,145.8,-1e-05,0.0,0.00031]
[1778566579903,45.55,81246.22,145.8,-1e-05,0.0,0.00031]
[1778566580476,45.55,81246.22,145.8,-1e-05,0.0,0.00031]
[1778566580559,45.55,81246.22,145.8,-1e-05,0.0,0.00031]
[1778566584069,45.55,81246.22,145.8,-1e-05,0.0,0.00031]
[1778566584074,45.55,81246.17,145.8,-1e-05,0.0,0.00031]
[1778566584720,45.55,81246.17,145.8,-1e-05,0.0,0.00031]
[1778566584939,45.55,81246.36,145.8,-1e-05,0.0,0.00031]
[1778566590136,45.55,81248.39,145.8,-1e-05,0.0,0.00031]
[1778566590238,45.55,81248.4,145.8,-1e-05,0.0,0.00031]
[1778566590831,45.55,81248.4,145.8,-1e-05,0.0,0.00031]
[1778566590981,45.55,81247.04,145.8,-1e-05,0.0,0.00031]
[1778566591988,45.55,81247.36,145.8,-1e-05,0.0,0.00028]
[1778566594002,45.55,81251.05,145.8,-1e-05,0.0,0.00027]
[1778566597320,45.55,81253.13,145.8,-1e-05,0.0,0.00027]
[1778566598125,45.55,81255.04,145.8,-1e-05,0.0,0.00026]
[1778566598225,45.55,81258.25,145.8,0.0,0.0,0.00026]
[1778566600121,45.55,81257.82,145.8,0.0,0.0,0.00026]
[1778566600160,45.55,81257.0,145.8,0.0,0.0,0.00026]
[1778566600932,45.55,81257.0,145.8,0.0,0.0,0.00026]
[1778566601051,45.55,81256.74,145.8,0.0,0.0,0.00026]
[1778566604767,45.55,81256.66,145.8,0.0,0.0,0.00026]
[1778566605079,45.55,81255.5,145.8,0.0,0.0,0.00026]
[1778566605364,45.55,81255.5,145.8,0.0,0.0,0.00026]
[1778566606091,45.55,81255.5,145.8,0.0,0.0,0.00026]
[1778566606790,45.55,81256.34,145.8,0.0,0.0,0.00026]
[1778566607250,45.55,81256.34,145.8,0.0,0.0,0.00026]
[1778566607988,45.55,81256.34,145.8,0.0,0.0,0.00026]
[1778566608100,45.55,81256.97,145.8,0.0,0.0,0.00026]
[1778566609139,45.55,81256.97,145.8,0.0,0.0,0.00026]
[1778566609240,45.55,81256.97,145.8,0.0,0.0,0.00026]
[1778566610377,45.55,81257.01,145.8,0.0,0.0,0.00026]
[1778566611121,45.55,81255.89,145.8,0.0,0.0,0.00026]
[1778566612958,45.55,81256.78,145.8,0.0,0.0,0.00026]
[1778566613135,45.55,81256.62,145.8,0.0,0.0,0.00026]
[1778566613702,45.55,81256.62,145.8,0.0,0.0,0.00026]
[1778566614239,45.55,81256.62,145.8,0.0,0.0,0.00026]
[1778566615641,45.55,81256.27,145.8,0.0,0.0,0.00026]
[1778566616156,45.55,81256.48,145.8,0.0,0.0,0.00026]
[1778566618395,45.55,81257.17,145.8,0.0,0.0,0.00026]
[1778566619009,45.55,81257.17,145.8,0.0,0.0,0.00026]
[1778566620357,45.55,81257.17,145.8,0.0,0.0,0.00026]
[1778566621026,45.55,81257.12,145.8,0.0,0.0,0.00026]
[1778566624143,45.55,81256.86,145.8,0.0,0.0,0.00026]
[1778566624212,45.55,81255.73,145.8,0.0,0.0,0.00026]
[1778566625349,45.55,81255.73,145.8,0.0,0.0,0.00026]
[1778566626226,45.55,81255.27,145.8,0.0,0.0,0.00026]
[1778566627092,45.55,81255.27,145.8,0.0,0.0,0.00026]
[1778566627233,45.55,81254.02,145.8,-1e-05,0.0,0.00027]
[1778566627901,45.55,81254.02,145.8,-1e-05,0.0,0.00027]
[1778566628240,45.55,81255.48,145.8,0.0,0.0,0.00026]
[1778566631375,45.55,81255.53,145.8,0.0,0.0,0.00026]
[1778566632217,45.55,81257.4,145.8,0.0,0.0,0.00026]
[1778566633135,45.55,81257.42,145.8,0.0,0.0,0.00026]
[1778566633236,45.55,81257.42,145.8,0.0,0.0,0.00026]
[1778566633898,45.55,81257.42,145.8,0.0,0.0,0.00026]
[1778566634282,45.55,81257.5,145.8,0.0,0.0,0.00026]
[1778566636053,45.55,81257.46,145.8,0.0,0.0,0.00026]
[1778566636298,45.55,81257.5,145.8,0.0,0.0,0.00026]
[1778566636928,45.55,81257.5,145.8,0.0,0.0,0.00026]
[1778566637028,45.55,81257.5,145.8,0.0,0.0,0.00026]
[1778566638242,45.55,81257.5,145.8,0.0,0.0,0.00026]
[1778566638309,45.55,81257.5,145.8,0.0,0.0,0.00026]
[1778566639024,45.55,81257.5,145.8,0.0,0.0,0.00026]
[1778566639319,45.55,81257.79,145.8,0.0,0.0,0.00026]
[1778566643502,45.55,81257.76,145.8,0.0,0.0,0.00026]
[1778566644354,45.55,81257.73,145.8,0.0,0.0,0.00026]
[1778566644536,45.55,81257.73,145.8,0.0,0.0,0.00026]
[1778566644637,45.55,81257.73,145.8,0.0,0.0,0.00026]
[1778566645987,45.55,81257.73,145.8,0.0,0.0,0.00026]
[1778566646368,45.55,81257.92,145.8,0.0,0.0,0.00026]
[1778566646865,45.55,81257.92,145.8,0.0,0.0,0.00026]
[1778566647375,45.55,81257.76,145.8,0.0,0.0,0.00026]
[1778566648253,45.55,81257.76,145.8,0.0,0.0,0.00026]
[1778566648310,45.55,81257.76,145.8,0.0,0.0,0.00026]
[1778566649449,45.55,81257.96,145.8,0.0,0.0,0.00026]
[1778566649943,45.55,81257.96,145.8,0.0,0.0,0.00026]
[1778566650107,45.55,81257.96,145.8,0.0,0.0,0.00026]
[1778566650120,45.55,81257.96,145.8,0.0,0.0,0.00026]
[1778566650193,45.55,81257.96,145.8,0.0,0.0,0.00026]
[1778566650396,45.55,81266.01,145.8,0.0,0.0,0.00024]
[1778566651403,45.55,81269.79,145.8,0.0,0.0,0.00021]
[1778566652410,45.55,81272.88,145.8,0.0,0.0,0.0002]
[1778566653987,45.55,81272.88,145.8,0.0,0.0,0.0002]
[1778566654089,45.55,81274.28,145.8,0.0,0.0,0.0002]
[1778566654572,45.55,81274.28,145.8,0.0,0.0,0.0002]
[1778566655135,45.55,81274.28,145.8,0.0,0.0,0.0002]
[1778566655736,45.55,81274.53,145.8,0.0,0.0,0.0002]
[1778566655837,45.55,81274.64,145.8,0.0,0.0,0.0002]
[1778566657892,45.55,81274.64,145.8,0.0,0.0,0.0002]
[1778566657975,45.55,81274.67,145.8,0.0,0.0,0.0002]
[1778566658446,45.55,81274.67,145.8,0.0,0.0,0.0002]
[1778566659166,45.55,81274.67,145.8,0.0,0.0,0.0002]
[1778566659830,45.55,81274.67,145.8,0.0,0.0,0.0002]
[1778566659899,45.55,81274.85,145.8,0.0,0.0,0.0002]
[1778566663130,45.55,81274.62,145.8,0.0,0.0,0.0002]
[1778566663153,45.55,81274.62,145.8,0.0,0.0,0.0002]
[1778566663948,45.55,81274.62,145.8,0.0,0.0,0.0002]
[1778566664049,45.55,81274.62,145.8,0.0,0.0,0.0002]
[1778566669860,45.55,81274.85,145.8,0.0,0.0,0.0002]
[1778566669895,45.55,81274.99,145.8,0.0,0.0,0.0002]
[1778566670539,45.55,81274.99,145.8,0.0,0.0,0.0002]
[1778566670590,45.55,81274.99,145.8,0.0,0.0,0.0002]
[1778566676578,45.55,81275.62,145.8,0.0,0.0,0.0002]
[1778566677585,45.55,81279.79,145.8,0.0,0.0,0.00019]
[1778566682687,45.55,81281.03,145.8,0.0,0.0,0.00019]
[1778566683233,45.55,81281.03,145.8,0.0,0.0,0.00019]
[1778566684515,45.55,81280.42,145.8,0.0,0.0,0.00019]
[1778566684634,45.55,81279.13,145.8,0.0,0.0,0.00019]
[1778566685759,45.55,81279.13,145.8,0.0,0.0,0.00019]
[1778566685837,45.55,81279.28,145.8,0.0,0.0,0.00019]
[1778566690484,45.55,81277.14,145.8,0.0,0.0,0.0002]
[1778566690676,45.55,81276.86,145.8,0.0,0.0,0.0002]
[1778566693874,45.55,81277.51,145.8,0.0,0.0,0.0002]
[1778566693975,45.55,81276.39,145.8,0.0,0.0,0.0002]
[1778566696038,45.55,81276.71,145.8,0.0,0.0,0.0002]
[1778566696131,45.55,81276.77,145.8,0.0,0.0,0.0002]
[1778566697338,45.55,81276.77,145.8,0.0,0.0,0.0002]
[1778566697377,45.55,81277.74,145.8,0.0,0.0,0.0002]
[1778566702802,45.55,81279.12,145.8,0.0,0.0,0.00019]
[1778566702813,45.55,81280.27,145.8,0.0,0.0,0.00019]
[1778566704354,45.55,81280.27,145.8,0.0,0.0,0.00019]
[1778566704454,45.55,81280.32,145.8,0.0,0.0,0.00019]
[1778566708334,45.55,81281.67,145.8,0.0,0.0,0.00019]
[1778566708408,45.55,81282.15,145.8,0.0,0.0,0.00019]
[1778566709005,45.55,81282.15,145.8,0.0,0.0,0.00019]
[1778566709023,45.55,81282.1,145.8,0.0,0.0,0.00019]
[1778566710195,45.55,81282.1,145.8,0.0,0.0,0.00019]
[1778566710296,45.55,81282.13,145.8,0.0,0.0,0.00019]
[1778566711719,45.55,81282.45,145.8,0.0,0.0,0.00019]
[1778566711825,45.55,81282.52,145.8,0.0,0.0,0.00017]
[1778566713451,45.55,81282.52,145.8,0.0,0.0,0.00017]
[1778566714100,45.55,81281.32,145.8,0.0,0.0,0.00017]
[1778566715926,45.55,81282.39,145.8,0.0,0.0,0.00017]
[1778566715962,45.55,81282.39,145.8,0.0,0.0,0.00017]
[1778566721088,45.55,81283.43,145.8,0.0,0.0,0.00017]
[1778566721157,45.55,81283.43,145.8,0.0,0.0,0.00017]
[1778566722295,45.55,81283.43,145.8,0.0,0.0,0.00017]
[1778566722358,45.55,81283.43,145.8,0.0,0.0,0.00017]
[1778566723312,45.55,81283.43,145.8,0.0,0.0,0.00017]
[1778566723412,45.55,81283.47,145.8,0.0,0.0,0.00017]
[1778566724064,45.55,81283.47,145.8,0.0,0.0,0.00017]
[1778566724096,45.55,81283.37,145.8,0.0,0.0,0.00017]
[1778566727045,45.55,81283.47,145.8,0.0,0.0,0.00017]
[1778566727145,45.55,81283.41,145.8,0.0,0.0,0.00017]
[1778566727790,45.55,81283.41,145.8,0.0,0.0,0.00017]
[1778566727937,45.55,81279.48,145.8,0.0,0.0,0.00017]
[1778566730760,45.55,81278.89,145.8,0.0,0.0,0.00017]
[1778566730958,45.55,81278.69,145.8,0.0,0.0,0.00017]
[1778566732826,45.55,81278.66,145.8,0.0,0.0,0.00017]
[1778566732972,45.55,81278.65,145.8,0.0,0.0,0.00017]
[1778566735654,45.55,81278.66,145.8,0.0,0.0,0.00017]
[1778566736287,45.55,81278.66,145.8,0.0,0.0,0.00017]
[1778566740867,45.55,81279.0,145.8,0.0,0.0,0.00017]
[1778566741417,45.55,81279.0,145.8,0.0,0.0,0.00017]
[1778566740967,45.55,81279.0,145.8,0.0,0.0,0.00017]
[1778566742199,45.55,81279.0,145.8,0.0,0.0,0.00017]
[1778566743046,45.55,81279.0,145.8,0.0,0.0,0.00017]
[1778566743105,45.55,81279.0,145.8,0.0,0.0,0.00017]
[1778566746700,45.55,81279.41,145.8,0.0,0.0,0.00017]
[1778566746785,45.55,81279.41,145.8,0.0,0.0,0.00017]
[1778566752132,45.55,81278.89,145.8,0.0,0.0,0.00017]
[1778566758148,45.55,81275.01,145.8,0.0,0.0,0.00018]
[1778566759089,45.55,81275.01,145.8,0.0,0.0,0.00018]
[1778566759155,45.55,81273.09,145.8,0.0,0.0,0.00018]
[1778566764190,45.55,81274.39,145.8,0.0,0.0,0.00018]
[1778566766135,45.55,81274.46,145.8,0.0,0.0,0.00018]
[1778566766236,45.55,81274.46,145.8,0.0,0.0,0.00018]
[1778566767082,45.55,81274.46,145.8,0.0,0.0,0.00018]
[1778566767211,45.55,81274.42,145.8,0.0,0.0,0.00018]
[1778566769962,45.55,81274.49,145.8,0.0,0.0,0.00018]
[1778566770232,45.55,81274.62,145.8,0.0,0.0,0.00018]
[1778566770590,45.55,81274.62,145.8,0.0,0.0,0.00018]
[1778566771228,45.55,81274.62,145.8,0.0,0.0,0.00018]
[1778566771254,45.55,81274.62,145.8,0.0,0.0,0.00016]
[1778566771924,45.55,81274.62,145.8,0.0,0.0,0.00016]
[1778566772246,45.55,81273.11,145.8,0.0,0.0,0.00017]
[1778566772669,45.55,81273.11,145.8,0.0,0.0,0.00017]
[1778566773334,45.55,81273.11,145.8,0.0,0.0,0.00017]
[1778566777147,45.55,81274.13,145.8,0.0,0.0,0.00016]
[1778566777281,45.55,81273.89,145.8,0.0,0.0,0.00016]
[1778566777865,45.55,81273.89,145.8,0.0,0.0,0.00016]
[1778566777934,45.55,81273.89,145.8,0.0,0.0,0.00016]
[1778566779724,45.55,81273.89,145.8,0.0,0.0,0.00016]
[1778566779743,45.55,81273.89,145.8,0.0,0.0,0.00016]
[1778566781093,45.55,81273.89,145.8,0.0,0.0,0.00016]
[1778566781102,45.55,81273.89,145.8,0.0,0.0,0.00016]
[1778566783312,45.55,81273.75,145.8,0.0,0.0,0.00016]
[1778566783323,45.55,81274.05,145.8,0.0,0.0,0.00016]
[1778566784076,45.55,81274.05,145.8,0.0,0.0,0.00016]
[1778566784176,45.55,81274.05,145.8,0.0,0.0,0.00016]
[1778566785407,45.55,81274.05,145.8,0.0,0.0,0.00016]
[1778566785469,45.55,81274.05,145.8,0.0,0.0,0.00016]
[1778566786045,45.55,81274.05,145.8,0.0,0.0,0.00016]
[1778566786070,45.55,81274.05,145.8,0.0,0.0,0.00016]
[1778566791379,45.55,81273.52,145.8,0.0,0.0,0.00016]
[1778566793369,45.55,81273.45,145.8,0.0,0.0,0.00016]
[1778566793393,45.55,81269.5,145.8,0.0,0.0,0.00017]
[1778566794024,45.55,81269.5,145.8,0.0,0.0,0.00017]
[1778566794400,45.55,81267.24,145.8,0.0,0.0,0.00017]
[1778566796561,45.55,81265.96,145.8,0.0,0.0,0.00018]
[1778566797130,45.55,81265.96,145.8,0.0,0.0,0.00018]
[1778566798714,45.55,81265.9,145.8,0.0,0.0,0.00018]
[1778566799318,45.55,81265.9,145.8,0.0,0.0,0.00018]
[1778566804470,45.55,81264.94,145.8,0.0,0.0,0.00018]
[1778566804773,45.55,81264.94,145.8,0.0,0.0,0.00018]
[1778566805199,45.55,81264.94,145.8,0.0,0.0,0.00018]
[1778566808225,45.55,81265.12,145.8,0.0,0.0,0.00018]
[1778566808499,45.55,81265.08,145.8,0.0,0.0,0.00018]
[1778566808610,45.55,81265.08,145.8,0.0,0.0,0.00018]
[1778566809276,45.55,81265.08,145.8,0.0,0.0,0.00018]
[1778566809506,45.55,81267.58,145.8,0.0,0.0,0.00017]
[1778566810854,45.55,81267.66,145.8,0.0,0.0,0.00017]
[1778566811520,45.55,81268.31,145.8,0.0,0.0,0.00017]
[1778566812510,45.55,81268.31,145.8,0.0,0.0,0.00017]
[1778566812527,45.55,81269.32,145.8,0.0,0.0,0.00017]
[1778566813179,45.55,81269.32,145.8,0.0,0.0,0.00017]
[1778566813534,45.55,81269.35,145.8,0.0,0.0,0.00017]
[1778566818898,45.55,81268.76,145.8,0.0,0.0,0.00017]
[1778566819457,45.55,81268.76,145.8,0.0,0.0,0.00017]
[1778566822848,45.55,81268.78,145.8,0.0,0.0,0.00017]
[1778566823518,45.55,81268.78,145.8,0.0,0.0,0.00017]
[1778566822949,45.55,81268.78,145.8,0.0,0.0,0.00017]
[1778566823618,45.55,81268.78,145.8,0.0,0.0,0.00017]
[1778566824801,45.55,81268.78,145.8,0.0,0.0,0.00017]
[1778566825340,45.55,81268.78,145.8,0.0,0.0,0.00017]
[1778566826086,45.55,81268.76,145.8,0.0,0.0,0.00017]
[1778566826186,45.55,81268.78,145.8,0.0,0.0,0.00017]
[1778566827359,45.55,81268.78,145.8,0.0,0.0,0.00017]
[1778566827460,45.55,81268.75,145.8,0.0,0.0,0.00017]
[1778566831661,45.55,81271.51,145.8,0.0,0.0,0.00015]
[1778566835819,45.55,81271.26,145.8,0.0,0.0,0.00015]
[1778566836420,45.55,81271.26,145.8,0.0,0.0,0.00015]
[1778566837995,45.55,81271.07,145.8,0.0,0.0,0.00015]
[1778566838013,45.55,81270.44,145.8,0.0,0.0,0.00015]
[1778566838810,45.55,81270.44,145.8,0.0,0.0,0.00015]
[1778566838910,45.55,81270.41,145.8,0.0,0.0,0.00015]
[1778566841894,45.55,81270.34,145.8,0.0,0.0,0.00015]
[1778566841901,45.55,81270.34,145.8,0.0,0.0,0.00015]
[1778566843448,45.55,81270.34,145.8,0.0,0.0,0.00015]
[1778566843549,45.55,81270.27,145.8,0.0,0.0,0.00015]
[1778566844071,45.55,81270.27,145.8,0.0,0.0,0.00015]
[1778566844171,45.55,81270.3,145.8,0.0,0.0,0.00015]
[1778566844796,45.55,81270.3,145.8,0.0,0.0,0.00015]
[1778566844896,45.55,81269.98,145.8,0.0,0.0,0.00015]
[1778566847112,45.55,81269.98,145.8,0.0,0.0,0.00015]
[1778566847199,45.55,81269.96,145.8,0.0,0.0,0.00015]
[1778566847958,45.55,81269.96,145.8,0.0,0.0,0.00015]
[1778566847966,45.55,81269.98,145.8,0.0,0.0,0.00015]
[1778566853088,45.55,81269.03,145.8,0.0,0.0,0.00015]
[1778566853189,45.55,81269.03,145.8,0.0,0.0,0.00015]
[1778566853978,45.55,81269.03,145.8,0.0,0.0,0.00015]
[1778566854024,45.55,81269.58,145.8,0.0,0.0,0.00015]
[1778566856741,45.55,81269.4,145.8,0.0,0.0,0.00015]
[1778566856838,45.55,81268.3,145.8,0.0,0.0,0.00015]
[1778566858076,45.55,81268.3,145.8,0.0,0.0,0.00015]
[1778566858164,45.55,81269.24,145.8,0.0,0.0,0.00015]
[1778566863679,45.55,81269.49,145.8,0.0,0.0,0.00015]
[1778566863887,45.55,81268.49,145.8,0.0,0.0,0.00015]
[1778566869907,45.55,81269.39,145.8,0.0,0.0,0.00015]
[1778566869929,45.55,81268.42,145.8,0.0,0.0,0.00015]
[1778566871514,45.55,81268.42,145.8,0.0,0.0,0.00015]
[1778566871526,45.55,81269.37,145.8,0.0,0.0,0.00015]
[1778566872160,45.55,81269.37,145.8,0.0,0.0,0.00015]
[1778566872174,45.55,81269.37,145.8,0.0,0.0,0.00015]
[1778566878940,45.55,81269.14,145.8,0.0,0.0,0.00015]
[1778566879451,45.55,81269.14,145.8,0.0,0.0,0.00015]
[1778566883499,45.55,81269.43,145.8,0.0,0.0,0.00015]
[1778566883538,45.55,81269.43,145.8,0.0,0.0,0.00015]
[1778566884114,45.55,81269.43,145.8,0.0,0.0,0.00015]
[1778566884215,45.55,81269.32,145.8,0.0,0.0,0.00015]
[1778566887482,45.55,81269.32,145.8,0.0,0.0,0.00015]
[1778566887556,45.55,81268.32,145.8,0.0,0.0,0.00015]
[1778566888177,45.55,81268.32,145.8,0.0,0.0,0.00015]
[1778566888178,45.55,81269.04,145.8,0.0,0.0,0.00015]
[1778566891076,45.55,81267.39,145.8,0.0,0.0,0.00014]
[1778566896112,45.55,81268.0,145.8,0.0,0.0,0.00014]
[1778566901147,45.55,81267.76,145.8,0.0,0.0,0.00014]
[1778566904579,45.55,81267.83,145.8,0.0,0.0,0.00014]
[1778566905149,45.55,81267.63,145.8,0.0,0.0,0.00014]
[1778566906488,45.55,81268.16,145.8,0.0,0.0,0.00014]
[1778566906528,45.55,81270.23,145.8,0.0,0.0,0.00014]
[1778566907721,45.55,81271.33,145.8,0.0,0.0,0.00014]
[1778566908196,45.55,81271.06,145.8,0.0,0.0,0.00014]
[1778566910135,45.55,81270.76,145.8,0.0,0.0,0.00014]
[1778566910210,45.55,81271.04,145.8,0.0,0.0,0.00014]
[1778566910855,45.55,81271.04,145.8,0.0,0.0,0.00014]
[1778566911217,45.55,81270.94,145.8,0.0,0.0,0.00014]
[1778566915799,45.55,81271.68,145.8,0.0,0.0,0.00013]
[1778566916471,45.55,81271.68,145.8,0.0,0.0,0.00013]
[1778566917901,45.55,81271.68,145.8,0.0,0.0,0.00013]
[1778566918266,45.55,81271.71,145.8,0.0,0.0,0.00013]
[1778566919152,45.55,81271.71,145.8,0.0,0.0,0.00013]
[1778566919273,45.55,81271.66,145.8,0.0,0.0,0.00013]
[1778566919898,45.55,81271.66,145.8,0.0,0.0,0.00013]
[1778566920303,45.55,81271.66,145.8,0.0,0.0,0.00013]
[1778566925297,45.55,81271.71,145.8,0.0,0.0,0.00013]
[1778566925319,45.55,81271.64,145.8,0.0,0.0,0.00013]
[1778566926029,45.55,81271.64,145.8,0.0,0.0,0.00013]
[1778566926326,45.55,81270.52,145.8,0.0,0.0,0.00014]
[1778566927165,45.55,81270.52,145.8,0.0,0.0,0.00014]
[1778566927333,45.55,81271.7,145.8,0.0,0.0,0.00013]
[1778566927955,45.55,81271.7,145.8,0.0,0.0,0.00013]
[1778566928013,45.55,81271.7,145.8,0.0,0.0,0.00013]
[1778566932037,45.55,81271.7,145.8,0.0,0.0,0.00013]
[1778566932060,45.55,81271.7,145.8,0.0,0.0,0.00013]
[1778566933987,45.55,81271.66,145.8,0.0,0.0,0.00013]
[1778566934382,45.55,81271.13,145.8,0.0,0.0,0.00014]
[1778566939417,45.55,81268.68,145.8,0.0,0.0,0.00014]
[1778566940256,45.55,81268.68,145.8,0.0,0.0,0.00014]
[1778566940424,45.55,81267.49,145.8,0.0,0.0,0.00014]
[1778566940905,45.55,81267.49,145.8,0.0,0.0,0.00014]
[1778566941431,45.55,81267.25,145.8,0.0,0.0,0.00014]
[1778566943064,45.55,81266.88,145.8,0.0,0.0,0.00014]
[1778566943445,45.55,81265.72,145.8,0.0,0.0,0.00014]
[1778566944383,45.55,81265.72,145.8,0.0,0.0,0.00014]
[1778566944452,45.55,81264.9,145.8,0.0,0.0,0.00014]
[1778566945722,45.55,81264.9,145.8,0.0,0.0,0.00014]
[1778566946568,45.55,81264.9,145.8,0.0,0.0,0.00014]
[1778566948220,45.55,81264.89,145.8,0.0,0.0,0.00014]
[1778566948480,45.55,81264.75,145.8,0.0,0.0,0.00014]
[1778566949021,45.55,81264.75,145.8,0.0,0.0,0.00014]
[1778566949487,45.55,81264.26,145.8,0.0,0.0,0.00014]
[1778566950494,45.55,81260.26,145.8,0.0,0.0,0.00015]
[1778566951367,45.55,81260.26,145.8,0.0,0.0,0.00015]
[1778566951401,45.55,81260.26,145.8,0.0,0.0,0.00015]
[1778566951501,45.55,81260.0,145.8,0.0,0.0,0.00013]
[1778566956284,45.55,81260.47,145.8,0.0,0.0,0.00013]
[1778566956536,45.55,81260.69,145.8,0.0,0.0,0.00013]
[1778566957046,45.55,81260.69,145.8,0.0,0.0,0.00013]
[1778566957543,45.55,81260.7,145.8,0.0,0.0,0.00013]
[1778566962579,45.55,81260.68,145.8,0.0,0.0,0.00013]
[1778566967614,45.55,81261.28,145.8,0.0,0.0,0.00013]
[1778566970361,45.55,81261.59,145.8,0.0,0.0,0.00013]
[1778566970462,45.55,81261.59,145.8,0.0,0.0,0.00013]
[1778566970882,45.55,81261.59,145.8,0.0,0.0,0.00013]
[1778566970908,45.55,81261.59,145.8,0.0,0.0,0.00013]
[1778566975003,45.55,81261.49,145.8,0.0,0.0,0.00013]
[1778566975623,45.55,81261.49,145.8,0.0,0.0,0.00013]
[1778566978440,45.55,81262.93,145.8,0.0,0.0,0.00013]
[1778566978694,45.55,81264.98,145.8,0.0,0.0,0.00013]
[1778566983729,45.55,81264.29,145.8,0.0,0.0,0.00013]
[1778566990779,45.55,81264.06,145.8,0.0,0.0,0.00013]
[1778566997828,45.55,81262.0,145.8,0.0,0.0,0.00013]
[1778567002863,45.55,81261.69,145.8,0.0,0.0,0.00013]
[1778567008905,45.55,81260.41,145.8,0.0,0.0,0.00013]
[1778567011928,45.55,81258.58,145.8,0.0,0.0,0.00012]
[1778567012935,45.55,81254.17,145.8,0.0,0.0,0.00013]
[1778567013942,45.55,81249.94,145.8,0.0,0.0,0.00013]
[1778567016963,45.55,81247.19,145.8,0.0,0.0,0.00013]
[1778567017970,45.55,81243.68,145.8,0.0,0.0,0.00014]
[1778567019461,45.55,81243.68,145.8,0.0,0.0,0.00014]
[1778567019472,45.55,81243.61,145.8,0.0,0.0,0.00014]
[1778567024455,45.55,81242.77,145.8,0.0,0.0,0.00014]
[1778567025785,45.55,81242.87,145.8,0.0,0.0,0.00014]
[1778567026400,45.55,81242.87,145.8,0.0,0.0,0.00014]
[1778567028469,45.55,81243.59,145.8,0.0,0.0,0.00014]
[1778567029064,45.55,81243.68,145.8,0.0,0.0,0.00014]
[1778567035038,45.55,81243.78,145.8,0.0,0.0,0.00014]
[1778567035781,45.55,81243.78,145.8,0.0,0.0,0.00014]
[1778567041707,45.55,81243.92,145.8,0.0,0.0,0.00014]
[1778567042283,45.55,81243.82,145.8,0.0,0.0,0.00014]
[1778567047430,45.55,81244.71,145.8,0.0,0.0,0.00014]
[1778567048251,45.55,81244.8,145.8,0.0,0.0,0.00014]
[1778567051438,45.55,81245.01,145.8,0.0,0.0,0.00014]
[1778567053043,45.55,81245.18,145.8,0.0,0.0,0.00014]
[1778567058135,45.55,81244.21,145.8,0.0,0.0,0.00014]
[1778567058528,45.55,81244.21,145.8,0.0,0.0,0.00014]
[1778567058554,45.55,81244.21,145.8,0.0,0.0,0.00014]
[1778567058593,45.55,81244.21,145.8,0.0,0.0,0.00014]
[1778567059259,45.55,81233.61,145.8,0.0,0.0,0.00015]
[1778567060122,45.55,81233.61,145.8,0.0,0.0,0.00015]
[1778567060549,45.55,81233.61,145.8,0.0,0.0,0.00015]
[1778567060791,45.55,81233.61,145.8,0.0,0.0,0.00015]
[1778567061272,45.55,81229.29,145.8,0.0,0.0,0.00016]
[1778567062845,45.55,81227.83,145.8,0.0,0.0,0.00016]
[1778567063753,45.55,81227.83,145.8,0.0,0.0,0.00016]
[1778567064364,45.55,81227.65,145.8,0.0,0.0,0.00016]
[1778567065714,45.55,81228.49,145.8,0.0,0.0,0.00016]
[1778567066264,45.55,81228.36,145.8,0.0,0.0,0.00016]
[1778567066914,45.55,81228.36,145.8,0.0,0.0,0.00016]
[1778567067371,45.55,81228.36,145.8,0.0,0.0,0.00016]
[1778567068935,45.55,81228.91,145.8,0.0,0.0,0.00016]
[1778567069556,45.55,81228.91,145.8,0.0,0.0,0.00016]
[1778567071342,45.55,81232.63,145.8,0.0,0.0,0.00014]
[1778567072510,45.55,81232.63,145.8,0.0,0.0,0.00014]
[1778567072546,45.55,81239.72,145.8,0.0,0.0,0.00013]
[1778567074063,45.55,81241.24,145.8,0.0,0.0,0.00013]
[1778567074363,45.55,81245.06,145.8,0.0,0.0,0.00012]
[1778567076377,45.55,81249.6,145.8,0.0,0.0,0.00012]
[1778567077241,45.55,81249.6,145.8,0.0,0.0,0.00012]
[1778567077407,45.55,81249.6,145.8,0.0,0.0,0.00012]
[1778567078247,45.55,81251.55,145.8,0.0,0.0,0.00012]
[1778567078287,45.55,81251.55,145.8,0.0,0.0,0.00012]
[1778567078391,45.55,81255.11,145.8,0.0,0.0,0.00011]
[1778567080220,45.55,81257.1,145.8,0.0,0.0,0.00011]
[1778567080726,45.55,81257.1,145.8,0.0,0.0,0.00011]
[1778567080960,45.55,81257.94,145.8,0.0,0.0,0.00011]
[1778567081383,45.55,81257.94,145.8,0.0,0.0,0.00011]
[1778567084350,45.55,81259.58,145.8,0.0,0.0,0.00011]
[1778567085453,45.55,81259.58,145.8,0.0,0.0,0.00011]
[1778567085526,45.55,81259.58,145.8,0.0,0.0,0.00011]
[1778567086027,45.55,81259.67,145.8,0.0,0.0,0.00011]
[1778567087979,45.55,81262.39,145.8,0.0,0.0,0.0001]
[1778567088775,45.55,81262.39,145.8,0.0,0.0,0.0001]
[1778567089468,45.55,81266.76,145.8,0.0,0.0,0.0001]
[1778567090096,45.55,81266.76,145.8,0.0,0.0,0.0001]
[1778567090471,45.55,81266.76,145.8,0.0,0.0,0.0001]
[1778567090475,45.55,81260.25,145.8,0.0,0.0,0.00011]
[1778567091482,45.55,81251.8,145.8,0.0,0.0,0.00011]
[1778567096517,45.55,81250.49,145.8,0.0,0.0,0.00012]
[1778567096916,45.55,81250.49,145.8,0.0,0.0,0.00012]
[1778567097071,45.55,81250.49,145.8,0.0,0.0,0.00012]
[1778567097524,45.55,81254.48,145.8,0.0,0.0,0.00011]
[1778567099539,45.55,81259.97,145.8,0.0,0.0,0.00011]
[1778567100296,45.55,81259.97,145.8,0.0,0.0,0.00011]
[1778567101003,45.55,81261.55,145.8,0.0,0.0,0.0001]
[1778567102560,45.55,81267.84,145.8,0.0,0.0,0.0001]
[1778567106918,45.55,81268.86,145.8,0.0,0.0,0.0001]
[1778567108044,45.55,81267.83,145.8,0.0,0.0,0.0001]
[1778567108663,45.55,81267.83,145.8,0.0,0.0,0.0001]
[1778567109222,45.55,81266.89,145.8,0.0,0.0,0.0001]
[1778567113396,45.55,81269.01,145.8,0.0,0.0,0.0001]
[1778567114862,45.55,81269.01,145.8,0.0,0.0,0.0001]
[1778567115409,45.55,81268.8,145.8,0.0,0.0,0.0001]
[1778567116227,45.55,81268.91,145.8,0.0,0.0,0.0001]
[1778567118982,45.55,81268.81,145.8,0.0,0.0,0.0001]
[1778567119354,45.55,81268.81,145.8,0.0,0.0,0.0001]
[1778567124115,45.55,81268.0,145.8,0.0,0.0,0.0001]
[1778567124852,45.55,81268.0,145.8,0.0,0.0,0.0001]
[1778567125722,45.55,81264.76,145.8,0.0,0.0,0.0001]
[1778567126137,45.55,81264.76,145.8,0.0,0.0,0.0001]
[1778567126754,45.55,81264.76,145.8,0.0,0.0,0.0001]
[1778567128225,45.55,81266.58,145.8,0.0,0.0,0.0001]
[1778567128927,45.55,81266.47,145.8,0.0,0.0,0.0001]
[1778567130152,45.55,81266.47,145.8,0.0,0.0,0.0001]
[1778567130800,45.55,81266.47,145.8,0.0,0.0,0.0001]
[1778567132775,45.55,81266.32,145.8,0.0,0.0,9e-05]
[1778567137810,45.55,81267.32,145.8,0.0,0.0,9e-05]
[1778567141817,45.55,81267.11,145.8,0.0,0.0,9e-05]
[1778567142458,45.55,81267.47,145.8,0.0,0.0,9e-05]
[1778567146898,45.55,81268.27,145.8,0.0,0.0,9e-05]
[1778567147405,45.55,81268.48,145.8,0.0,0.0,9e-05]
[1778567148793,45.55,81268.48,145.8,0.0,0.0,9e-05]
[1778567149271,45.55,81268.0,145.8,0.0,0.0,9e-05]
[1778567154929,45.55,81271.23,145.8,0.0,0.0,9e-05]
[1778567156421,45.55,81271.23,145.8,0.0,0.0,9e-05]
[1778567157169,45.55,81271.11,145.8,0.0,0.0,9e-05]
[1778567159902,45.55,81270.23,145.8,0.0,0.0,9e-05]
[1778567160367,45.55,81270.79,145.8,0.0,0.0,9e-05]
[1778567163268,45.55,81271.3,145.8,0.0,0.0,9e-05]
[1778567164063,45.55,81270.82,145.8,0.0,0.0,9e-05]
[1778567164777,45.55,81270.82,145.8,0.0,0.0,9e-05]
[1778567165363,45.55,81269.37,145.8,0.0,0.0,9e-05]
[1778567166012,45.55,81268.57,145.8,0.0,0.0,9e-05]
[1778567166743,45.55,81268.57,145.8,0.0,0.0,9e-05]
[1778567172043,45.55,81267.61,145.8,0.0,0.0,9e-05]
[1778567172729,45.55,81267.61,145.8,0.0,0.0,9e-05]
[1778567178094,45.55,81265.45,145.8,0.0,0.0,9e-05]
[1778567180023,45.55,81266.0,145.8,0.0,0.0,9e-05]
[1778567180714,45.55,81266.0,145.8,0.0,0.0,9e-05]
[1778567182747,45.55,81265.95,145.8,0.0,0.0,9e-05]
[1778567184080,45.55,81266.09,145.8,0.0,0.0,9e-05]
[1778567187527,45.55,81265.79,145.8,0.0,0.0,9e-05]
[1778567188189,45.55,81265.5,145.8,0.0,0.0,9e-05]
[1778567191293,45.55,81265.81,145.8,0.0,0.0,9e-05]
[1778567191325,45.55,81265.97,145.8,0.0,0.0,8e-05]
[1778567191970,45.55,81265.97,145.8,0.0,0.0,8e-05]
[1778567193353,45.55,81265.9,145.8,0.0,0.0,8e-05]
[1778567194073,45.55,81265.9,145.8,0.0,0.0,8e-05]
[1778567196189,45.55,81264.8,145.8,0.0,0.0,8e-05]
[1778567196984,45.55,81265.83,145.8,0.0,0.0,8e-05]
[1778567200584,45.55,81265.69,145.8,0.0,0.0,8e-05]
[1778567201233,45.55,81265.91,145.8,0.0,0.0,8e-05]
[1778567209988,45.55,81265.76,145.8,0.0,0.0,8e-05]
[1778567210594,45.55,81265.76,145.8,0.0,0.0,8e-05]
[1778567212804,45.55,81265.69,145.8,0.0,0.0,8e-05]
[1778567213492,45.55,81265.73,145.8,0.0,0.0,8e-05]
[1778567214969,45.55,81265.91,145.8,0.0,0.0,8e-05]
[1778567215572,45.55,81265.91,145.8,0.0,0.0,8e-05]
[1778567216698,45.55,81265.87,145.8,0.0,0.0,8e-05]
[1778567218068,45.55,81265.8,145.8,0.0,0.0,8e-05]
[1778567218861,45.55,81265.8,145.8,0.0,0.0,8e-05]
[1778567219696,45.55,81264.94,145.8,0.0,0.0,8e-05]
[1778567220281,45.55,81265.91,145.8,0.0,0.0,8e-05]
[1778567221945,45.55,81265.91,145.8,0.0,0.0,8e-05]
[1778567226066,45.55,81266.09,145.8,0.0,0.0,8e-05]
[1778567226928,45.55,81266.09,145.8,0.0,0.0,8e-05]
[1778567230943,45.55,81265.51,145.8,0.0,0.0,8e-05]
[1778567230953,45.55,81258.65,145.8,0.0,0.0,8e-05]
[1778567231298,45.55,81258.65,145.8,0.0,0.0,8e-05]
[1778567231312,45.55,81258.65,145.8,0.0,0.0,8e-05]
[1778567231355,45.55,81258.65,145.8,0.0,0.0,8e-05]
[1778567231469,45.55,81254.97,145.8,0.0,0.0,9e-05]
[1778567232068,45.55,81254.97,145.8,0.0,0.0,9e-05]
[1778567232476,45.55,81251.64,145.8,0.0,0.0,9e-05]
[1778567233041,45.55,81251.64,145.8,0.0,0.0,9e-05]
[1778567238596,45.55,81250.78,145.8,0.0,0.0,9e-05]
[1778567239953,45.55,81250.47,145.8,0.0,0.0,9e-05]
[1778567242981,45.55,81249.48,145.8,0.0,0.0,9e-05]
[1778567244293,45.55,81250.46,145.8,0.0,0.0,9e-05]
[1778567246574,45.55,81242.94,145.8,0.0,0.0,0.0001]
[1778567247581,45.55,81236.53,145.8,0.0,0.0,0.0001]
[1778567250587,45.55,81236.7,145.8,0.0,0.0,0.0001]
[1778567251206,45.55,81236.59,145.8,0.0,0.0,0.0001]
[1778567252018,45.55,81236.59,145.8,0.0,0.0,0.0001]
[1778567251609,45.55,81236.52,145.8,0.0,0.0,9e-05]
[1778567252876,45.55,81236.52,145.8,0.0,0.0,9e-05]
[1778567253781,45.55,81236.42,145.8,0.0,0.0,9e-05]
[1778567254362,45.55,81236.42,145.8,0.0,0.0,9e-05]
[1778567254631,45.55,81226.41,145.8,0.0,0.0,0.0001]
[1778567255522,45.55,81226.41,145.8,0.0,0.0,0.0001]
[1778567256124,45.55,81226.21,145.8,0.0,0.0,0.0001]
[1778567258974,45.55,81225.79,145.8,0.0,0.0,0.0001]
[1778567259180,45.55,81225.54,145.8,0.0,0.0,0.0001]
[1778567260166,45.55,81225.82,145.8,0.0,0.0,0.0001]
[1778567260904,45.55,81225.82,145.8,0.0,0.0,0.0001]
[1778567264806,45.55,81224.28,145.8,0.0,0.0,0.0001]
[1778567266505,45.55,81224.79,145.8,0.0,0.0,0.0001]
[1778567271750,45.55,81225.63,145.8,0.0,0.0,0.0001]
[1778567273535,45.55,81225.83,145.8,0.0,0.0,0.0001]
[1778567274242,45.55,81225.95,145.8,0.0,0.0,0.0001]
[1778567277606,45.55,81225.82,145.8,0.0,0.0,0.0001]
[1778567278220,45.55,81225.78,145.8,0.0,0.0,0.0001]
[1778567280318,45.55,81225.71,145.8,0.0,0.0,0.0001]
[1778567280971,45.55,81225.71,145.8,0.0,0.0,0.0001]
[1778567287133,45.55,81225.6,145.8,0.0,0.0,0.0001]
[1778567288098,45.55,81225.6,145.8,0.0,0.0,0.0001]
[1778567288729,45.55,81225.6,145.8,0.0,0.0,0.0001]
[1778567289223,45.55,81225.57,145.8,0.0,0.0,0.0001]
[1778567290023,45.55,81225.57,145.8,0.0,0.0,0.0001]
[1778567289876,45.55,81219.53,145.8,0.0,0.0,0.00011]
[1778567290883,45.55,81216.57,145.8,0.0,0.0,0.00011]
[1778567291197,45.55,81216.57,145.8,0.0,0.0,0.00011]
[1778567292480,45.55,81215.74,145.8,0.0,0.0,0.00011]
[1778567293045,45.55,81215.74,145.8,0.0,0.0,0.00011]
[1778567302968,45.55,81215.15,145.8,0.0,0.0,0.00011]
[1778567303711,45.55,81215.15,145.8,0.0,0.0,0.00011]
[1778567303864,45.55,81215.15,145.8,0.0,0.0,0.00011]
[1778567310865,45.55,81215.13,145.8,0.0,0.0,0.00011]
[1778567311462,45.55,81215.13,145.8,0.0,0.0,0.00011]
[1778567312031,45.55,81215.22,145.8,0.0,0.0,0.0001]
[1778567312650,45.55,81215.22,145.8,0.0,0.0,0.0001]
[1778567314132,45.55,81215.21,145.8,0.0,0.0,0.0001]
[1778567314780,45.55,81215.21,145.8,0.0,0.0,0.0001]
[1778567315283,45.55,81215.21,145.8,0.0,0.0,0.0001]
[1778567316008,45.55,81215.21,145.8,0.0,0.0,0.0001]
[1778567316735,45.55,81215.21,145.8,0.0,0.0,0.0001]
[1778567317198,45.55,81215.32,145.8,0.0,0.0,0.0001]
[1778567318079,45.55,81215.32,145.8,0.0,0.0,0.0001]
[1778567323360,45.55,81214.24,145.8,0.0,0.0,0.0001]
[1778567324094,45.55,81214.24,145.8,0.0,0.0,0.0001]
[1778567325152,45.55,81214.17,145.8,0.0,0.0,0.0001]
[1778567325981,45.55,81214.17,145.8,0.0,0.0,0.0001]
[1778567326561,45.55,81214.17,145.8,0.0,0.0,0.0001]
[1778567327562,45.55,81214.14,145.8,0.0,0.0,0.0001]
[1778567328612,45.55,81212.76,145.8,0.0,0.0,0.0001]
[1778567333899,45.55,81211.52,145.8,0.0,0.0,0.0001]
[1778567335922,45.55,81211.99,145.8,0.0,0.0,0.0001]
[1778567337026,45.55,81211.99,145.8,0.0,0.0,0.0001]
[1778567337551,45.55,81210.7,145.8,0.0,0.0,0.0001]
[1778567338334,45.55,81212.08,145.8,0.0,0.0,0.0001]
[1778567340312,45.55,81211.77,145.8,0.0,0.0,0.0001]
[1778567341125,45.55,81211.82,145.8,0.0,0.0,0.0001]
[1778567342243,45.55,81207.97,145.8,0.0,0.0,0.00011]
[1778567344695,45.55,81208.49,145.8,0.0,0.0,0.00011]
[1778567346080,45.55,81208.42,145.8,0.0,0.0,0.00011]
[1778567347210,45.55,81208.68,145.8,0.0,0.0,0.00011]
[1778567348657,45.55,81208.65,145.8,0.0,0.0,0.00011]
[1778567351887,45.55,81209.11,145.8,0.0,0.0,0.00011]
[1778567352483,45.55,81209.21,145.8,0.0,0.0,0.00011]
[1778567355918,45.55,81209.14,145.8,0.0,0.0,0.00011]
[1778567356421,45.55,81209.24,145.8,0.0,0.0,0.00011]
[1778567359014,45.55,81209.24,145.8,0.0,0.0,0.00011]
[1778567359691,45.55,81209.24,145.8,0.0,0.0,0.00011]
[1778567360276,45.55,81209.24,145.8,0.0,0.0,0.00011]
[1778567360859,45.55,81209.24,145.8,0.0,0.0,0.00011]
[1778567362824,45.55,81208.74,145.8,0.0,0.0,0.00011]
[1778567363577,45.55,81208.74,145.8,0.0,0.0,0.00011]
[1778567364114,45.55,81208.74,145.8,0.0,0.0,0.00011]
[1778567364842,45.55,81208.74,145.8,0.0,0.0,0.00011]
[1778567369402,45.55,81209.27,145.8,0.0,0.0,0.00011]
[1778567370226,45.55,81208.8,145.8,0.0,0.0,0.00011]
[1778567371290,45.55,81209.32,145.8,0.0,0.0,0.00011]
[1778567372141,45.55,81209.32,145.8,0.0,0.0,0.00011]
[1778567371445,45.55,81209.28,145.8,0.0,0.0,9e-05]
[1778567372953,45.55,81209.28,145.8,0.0,0.0,9e-05]
[1778567374999,45.55,81209.28,145.8,0.0,0.0,9e-05]
[1778567377712,45.55,81208.97,145.8,0.0,0.0,9e-05]
[1778567378319,45.55,81209.27,145.8,0.0,0.0,9e-05]
[1778567381985,45.55,81209.23,145.8,0.0,0.0,9e-05]
[1778567382932,45.55,81209.23,145.8,0.0,0.0,9e-05]
[1778567384456,45.55,81209.44,145.8,0.0,0.0,9e-05]
[1778567385027,45.55,81209.44,145.8,0.0,0.0,9e-05]
[1778567385881,45.55,81207.74,145.8,0.0,0.0,0.0001]
[1778567385909,45.55,81201.03,145.8,0.0,0.0,0.0001]
[1778567386566,45.55,81201.03,145.8,0.0,0.0,0.0001]
[1778567392593,45.55,81198.56,145.8,0.0,0.0,0.0001]
[1778567394088,45.55,81198.56,145.8,0.0,0.0,0.0001]
[1778567395452,45.55,81198.79,145.8,0.0,0.0,0.0001]
[1778567396740,45.55,81198.79,145.8,0.0,0.0,0.0001]
[1778567397311,45.55,81198.04,145.8,0.0,0.0,0.0001]
[1778567398068,45.55,81198.04,145.8,0.0,0.0,0.0001]
[1778567398827,45.55,81197.47,145.8,0.0,0.0,0.0001]
[1778567400649,45.55,81202.63,145.8,0.0,0.0,0.0001]
[1778567401898,45.55,81202.63,145.8,0.0,0.0,0.0001]
[1778567401912,45.55,81205.81,145.8,0.0,0.0,0.0001]
[1778567402450,45.55,81205.81,145.8,0.0,0.0,0.0001]
[1778567402663,45.55,81202.13,145.8,0.0,0.0,0.0001]
[1778567405170,45.55,81202.16,145.8,0.0,0.0,0.0001]
[1778567405815,45.55,81202.08,145.8,0.0,0.0,0.0001]
[1778567407698,45.55,81196.07,145.8,0.0,0.0,0.00011]
[1778567408705,45.55,81190.06,145.8,0.0,0.0,0.00011]
[1778567409523,45.55,81190.06,145.8,0.0,0.0,0.00011]
[1778567410359,45.55,81190.03,145.8,0.0,0.0,0.00011]
[1778567411005,45.55,81190.03,145.8,0.0,0.0,0.00011]
[1778567411699,45.55,81189.81,145.8,0.0,0.0,0.00011]
[1778567415273,45.55,81189.52,145.8,0.0,0.0,0.00011]
[1778567415942,45.55,81189.52,145.8,0.0,0.0,0.00011]
[1778567416746,45.55,81189.34,145.8,0.0,0.0,0.00011]
[1778567417247,45.55,81189.26,145.8,0.0,0.0,0.00011]
[1778567419782,45.55,81184.78,145.8,0.0,0.0,0.00012]
[1778567420789,45.55,81179.84,145.8,0.0,0.0,0.00012]
[1778567424183,45.55,81179.96,145.8,0.0,0.0,0.00012]
[1778567424894,45.55,81180.07,145.8,0.0,0.0,0.00012]
[1778567425126,45.55,81180.07,145.8,0.0,0.0,0.00012]
[1778567425635,45.55,81179.77,145.8,0.0,0.0,0.00012]
[1778567425824,45.55,81180.12,145.8,0.0,0.0,0.00012]
[1778567426376,45.55,81180.12,145.8,0.0,0.0,0.00012]
[1778567426831,45.55,81180.18,145.8,0.0,0.0,0.00012]
[1778567429058,45.55,81180.49,145.8,0.0,0.0,0.00012]
[1778567429158,45.55,81180.63,145.8,0.0,0.0,0.00012]
[1778567429699,45.55,81180.63,145.8,0.0,0.0,0.00012]
[1778567429852,45.55,81179.96,145.8,0.0,0.0,0.00012]
[1778567431866,45.55,81179.75,145.8,0.0,0.0,0.00011]
[1778567433760,45.55,81179.75,145.8,0.0,0.0,0.00011]
[1778567433880,45.55,81180.01,145.8,0.0,0.0,0.00011]
[1778567434609,45.55,81180.01,145.8,0.0,0.0,0.00011]
[1778567434887,45.55,81180.2,145.8,0.0,0.0,0.00011]
[1778567440077,45.55,81179.77,145.8,0.0,0.0,0.00011]
[1778567440160,45.55,81179.59,145.8,0.0,0.0,0.00011]
[1778567440736,45.55,81179.59,145.8,0.0,0.0,0.00011]
[1778567440929,45.55,81179.4,145.8,0.0,0.0,0.00011]
[1778567446974,45.55,81180.1,145.8,0.0,0.0,0.00011]
[1778567452008,45.55,81180.04,145.8,0.0,0.0,0.00011]
[1778567453450,45.55,81180.04,145.8,0.0,0.0,0.00011]
[1778567453550,45.55,81180.04,145.8,0.0,0.0,0.00011]
[1778567454851,45.55,81180.04,145.8,0.0,0.0,0.00011]
[1778567455029,45.55,81178.38,145.8,0.0,0.0,0.00011]
[1778567456842,45.55,81179.5,145.8,0.0,0.0,0.00011]
[1778567457043,45.55,81179.55,145.8,0.0,0.0,0.00011]
[1778567457348,45.55,81179.55,145.8,0.0,0.0,0.00011]
[1778567458050,45.55,81179.5,145.8,0.0,0.0,0.00011]
[1778567462078,45.55,81185.83,145.8,0.0,0.0,0.0001]
[1778567467116,45.55,81189.04,145.8,0.0,0.0,0.0001]
[1778567469087,45.55,81189.24,145.8,0.0,0.0,0.0001]
[1778567469130,45.55,81189.51,145.8,0.0,0.0,0.0001]
[1778567469328,45.55,81189.51,145.8,0.0,0.0,0.0001]
[1778567469339,45.55,81189.51,145.8,0.0,0.0,0.0001]
[1778567469394,45.55,81189.51,145.8,0.0,0.0,0.0001]
[1778567470137,45.55,81194.14,145.8,0.0,0.0,0.0001]
[1778567471328,45.55,81196.42,145.8,0.0,0.0,9e-05]
[1778567471836,45.55,81196.42,145.8,0.0,0.0,9e-05]
[1778567473404,45.55,81196.05,145.8,0.0,0.0,9e-05]
[1778567474078,45.55,81196.05,145.8,0.0,0.0,9e-05]
[1778567474368,45.55,81193.72,145.8,0.0,0.0,0.0001]
[1778567474908,45.55,81193.72,145.8,0.0,0.0,0.0001]
[1778567475598,45.55,81193.51,145.8,0.0,0.0,0.0001]
[1778567476110,45.55,81193.51,145.8,0.0,0.0,0.0001]
[1778567476935,45.55,81192.99,145.8,0.0,0.0,0.0001]
[1778567479200,45.55,81189.71,145.8,0.0,0.0,0.0001]
[1778567479381,45.55,81189.71,145.8,0.0,0.0,0.0001]
[1778567480025,45.55,81189.71,145.8,0.0,0.0,0.0001]
[1778567484920,45.55,81188.96,145.8,0.0,0.0,0.0001]
[1778567485413,45.55,81188.93,145.8,0.0,0.0,0.0001]
[1778567487659,45.55,81188.72,145.8,0.0,0.0,0.0001]
[1778567489612,45.55,81188.69,145.8,0.0,0.0,0.0001]
[1778567491285,45.55,81189.13,145.8,0.0,0.0,9e-05]
[1778567493254,45.55,81189.13,145.8,0.0,0.0,9e-05]
[1778567493299,45.55,81185.46,145.8,0.0,0.0,9e-05]
[1778567494752,45.55,81185.46,145.8,0.0,0.0,9e-05]
[1778567495326,45.55,81183.67,145.8,0.0,0.0,9e-05]
[1778567495973,45.55,81183.67,145.8,0.0,0.0,9e-05]
[1778567498334,45.55,81180.77,145.8,0.0,0.0,0.0001]
[1778567499341,45.55,81174.58,145.8,0.0,0.0,0.0001]
[1778567500348,45.55,81171.61,145.8,0.0,0.0,0.0001]
[1778567506102,45.55,81169.57,145.8,0.0,0.0,0.00011]
[1778567506252,45.55,81169.57,145.8,0.0,0.0,0.00011]
[1778567506623,45.55,81170.07,145.8,0.0,0.0,0.00011]
[1778567507259,45.55,81170.07,145.8,0.0,0.0,0.00011]
[1778567506700,45.55,81164.07,145.8,0.0,0.0,0.00011]
[1778567507397,45.55,81158.31,145.8,0.0,0.0,0.00012]
[1778567509024,45.55,81158.31,145.8,0.0,0.0,0.00012]
[1778567510222,45.55,81156.75,145.8,0.0,0.0,0.00012]
[1778567511425,45.55,81160.49,145.8,0.0,0.0,0.00012]
[1778567516460,45.55,81162.51,145.8,0.0,0.0,0.00011]
[1778567518976,45.55,81162.52,145.8,0.0,0.0,0.00011]
[1778567520853,45.55,81162.67,145.8,0.0,0.0,0.00011]
[1778567522912,45.55,81161.35,145.8,0.0,0.0,0.00012]
[1778567523775,45.55,81162.08,145.8,0.0,0.0,0.00011]
[1778567524516,45.55,81157.09,145.8,0.0,0.0,0.00012]
[1778567530558,45.55,81150.61,145.8,0.0,0.0,0.00013]
[1778567535593,45.55,81149.27,145.8,0.0,0.0,0.00013]
[1778567540628,45.55,81151.02,145.8,0.0,0.0,0.00013]
[1778567542732,45.55,81152.66,145.8,0.0,0.0,0.00013]
[1778567542833,45.55,81157.49,145.8,0.0,0.0,0.00012]
[1778567543586,45.55,81157.49,145.8,0.0,0.0,0.00012]
[1778567544982,45.55,81157.38,145.8,0.0,0.0,0.00012]
[1778567545594,45.55,81157.2,145.8,0.0,0.0,0.00012]
[1778567547912,45.55,81157.07,145.8,0.0,0.0,0.00012]
[1778567548785,45.55,81157.21,145.8,0.0,0.0,0.00012]
[1778567550784,45.55,81157.58,145.8,0.0,0.0,0.00012]
[1778567551456,45.55,81157.58,145.8,0.0,0.0,0.00012]
[1778567552269,45.55,81157.58,145.8,0.0,0.0,0.00012]
[1778567551705,45.55,81157.69,145.8,0.0,0.0,0.00011]
[1778567553187,45.55,81157.69,145.8,0.0,0.0,0.00011]
[1778567554551,45.55,81159.65,145.8,0.0,0.0,0.0001]
[1778567555168,45.55,81159.65,145.8,0.0,0.0,0.0001]
[1778567560924,45.55,81159.55,145.8,0.0,0.0,0.0001]
[1778567561459,45.55,81161.5,145.8,0.0,0.0,0.0001]
[1778567561775,45.55,81166.8,145.8,0.0,0.0,0.0001]
[1778567562782,45.55,81173.65,145.8,0.0,0.0,9e-05]
[1778567564796,45.55,81167.75,145.8,0.0,0.0,0.0001]
[1778567565847,45.55,81167.75,145.8,0.0,0.0,0.0001]
[1778567565974,45.55,81167.75,145.8,0.0,0.0,0.0001]
[1778567566810,45.55,81163.78,145.8,0.0,0.0,0.0001]
[1778567570867,45.55,81163.71,145.8,0.0,0.0,0.0001]
[1778567575081,45.55,81164.17,145.8,0.0,0.0,0.0001]
[1778567577604,45.55,81163.87,145.8,0.0,0.0,0.0001]
[1778567578310,45.55,81163.87,145.8,0.0,0.0,0.0001]
[1778567579083,45.55,81164.24,145.8,0.0,0.0,0.0001]
[1778567580348,45.55,81163.1,145.8,0.0,0.0,0.0001]
[1778567581172,45.55,81161.98,145.8,0.0,0.0,0.0001]
[1778567581247,45.55,81155.78,145.8,0.0,0.0,0.00011]
[1778567581726,45.55,81155.78,145.8,0.0,0.0,0.00011]
[1778567586950,45.55,81153.26,145.8,0.0,0.0,0.00011]
[1778567588639,45.55,81153.15,145.8,0.0,0.0,0.00011]
[1778567589397,45.55,81153.19,145.8,0.0,0.0,0.00011]
[1778567590902,45.55,81153.29,145.8,0.0,0.0,0.00011]
[1778567591535,45.55,81153.27,145.8,0.0,0.0,0.00011]
[1778567592025,45.55,81153.27,145.8,0.0,0.0,0.00011]
[1778567592062,45.55,81153.27,145.8,0.0,0.0,0.00011]
[1778567592099,45.55,81153.27,145.8,0.0,0.0,0.00011]
[1778567593040,45.55,81152.2,145.8,0.0,0.0,0.00011]
[1778567593141,45.55,81149.47,145.8,0.0,0.0,0.00011]
[1778567595107,45.55,81149.56,145.8,0.0,0.0,0.00011]
[1778567595839,45.55,81148.14,145.8,0.0,0.0,0.00012]
[1778567598602,45.55,81147.84,145.8,0.0,0.0,0.00012]
[1778567599034,45.55,81142.38,145.8,0.0,0.0,0.00012]
[1778567600024,45.55,81142.38,145.8,0.0,0.0,0.00012]
[1778567600041,45.55,81139.58,145.8,0.0,0.0,0.00013]
[1778567600829,45.55,81139.58,145.8,0.0,0.0,0.00013]
[1778567602055,45.55,81134.01,145.8,0.0,0.0,0.00013]
[1778567602708,45.55,81134.01,145.8,0.0,0.0,0.00013]
[1778567603736,45.55,81132.53,145.8,0.0,0.0,0.00013]
[1778567604136,45.55,81132.53,145.8,0.0,0.0,0.00013]
[1778567604161,45.55,81129.47,145.8,0.0,0.0,0.00014]
[1778567605721,45.55,81129.96,145.8,0.0,0.0,0.00014]
[1778567606986,45.55,81129.84,145.8,0.0,0.0,0.00014]
[1778567607640,45.55,81129.61,145.8,0.0,0.0,0.00014]
[1778567608457,45.55,81130.15,145.8,0.0,0.0,0.00014]
[1778567609784,45.55,81130.29,145.8,0.0,0.0,0.00014]
[1778567610628,45.55,81130.11,145.8,0.0,0.0,0.00014]
[1778567611118,45.55,81130.15,145.8,0.0,0.0,0.00012]
[1778567612527,45.55,81129.42,145.8,0.0,0.0,0.00012]
[1778567613248,45.55,81129.42,145.8,0.0,0.0,0.00012]
[1778567614864,45.55,81129.19,145.8,0.0,0.0,0.00012]
[1778567615441,45.55,81129.01,145.8,0.0,0.0,0.00012]
[1778567616153,45.55,81125.34,145.8,0.0,0.0,0.00013]
[1778567617160,45.55,81120.93,145.8,0.0,0.0,0.00013]
[1778567622195,45.55,81122.43,145.8,0.0,0.0,0.00013]
[1778567624209,45.55,81127.98,145.8,0.0,0.0,0.00012]
[1778567624730,45.55,81127.98,145.8,0.0,0.0,0.00012]
[1778567625560,45.55,81128.03,145.8,0.0,0.0,0.00012]
[1778567630157,45.55,81128.64,145.8,0.0,0.0,0.00012]
[1778567630251,45.55,81126.02,145.8,0.0,0.0,0.00013]
[1778567633162,45.55,81125.63,145.8,0.0,0.0,0.00013]
[1778567635215,45.55,81124.73,145.8,0.0,0.0,0.00013]
[1778567635286,45.55,81121.67,145.8,0.0,0.0,0.00013]
[1778567636684,45.55,81120.75,145.8,0.0,0.0,0.00013]
[1778567639314,45.55,81115.46,145.8,0.0,0.0,0.00014]
[1778567640323,45.55,81105.41,145.8,0.0,0.0,0.00015]
[1778567644015,45.55,81106.52,145.8,0.0,0.0,0.00015]
[1778567645895,45.55,81106.54,145.8,0.0,0.0,0.00015]
[1778567648377,45.55,81113.03,145.8,0.0,0.0,0.00014]
[1778567649724,45.55,81113.97,145.8,0.0,0.0,0.00014]
[1778567650202,45.55,81113.97,145.8,0.0,0.0,0.00014]
[1778567651173,45.55,81114.3,145.8,0.0,0.0,0.00014]
[1778567651647,45.55,81114.48,145.8,0.0,0.0,0.00014]
[1778567651724,45.55,81114.48,145.8,0.0,0.0,0.00014]
[1778567651956,45.55,81114.48,145.8,0.0,0.0,0.00014]
[1778567652404,45.55,81114.48,145.8,0.0,0.0,0.00014]
[1778567652405,45.55,81119.04,145.8,0.0,0.0,0.00013]
[1778567653358,45.55,81119.04,145.8,0.0,0.0,0.00013]
[1778567654851,45.55,81122.92,145.8,0.0,0.0,0.00013]
[1778567655494,45.55,81122.8,145.8,0.0,0.0,0.00013]
[1778567656825,45.55,81122.96,145.8,0.0,0.0,0.00013]
[1778567657523,45.55,81122.92,145.8,0.0,0.0,0.00013]
[1778567667955,45.55,81125.65,145.8,0.0,0.0,0.00013]
[1778567669261,45.55,81125.65,145.8,0.0,0.0,0.00013]
[1778567670902,45.55,81126.0,145.8,0.0,0.0,0.00013]
[1778567671003,45.55,81125.78,145.8,0.0,0.0,0.00011]
[1778567671700,45.55,81125.78,145.8,0.0,0.0,0.00011]
[1778567673196,45.55,81125.77,145.8,0.0,0.0,0.00011]
[1778567673847,45.55,81125.52,145.8,0.0,0.0,0.00011]
[1778567674393,45.55,81125.52,145.8,0.0,0.0,0.00011]
[1778567675896,45.55,81125.19,145.8,0.0,0.0,0.00011]
[1778567676581,45.55,81125.19,145.8,0.0,0.0,0.00011]
[1778567678091,45.55,81125.19,145.8,0.0,0.0,0.00011]
[1778567679335,45.55,81125.19,145.8,0.0,0.0,0.00011]
[1778567679952,45.55,81125.19,145.8,0.0,0.0,0.00011]
[1778567681081,45.55,81125.34,145.8,0.0,0.0,0.00011]
[1778567681837,45.55,81125.34,145.8,0.0,0.0,0.00011]
[1778567682220,45.55,81125.34,145.8,0.0,0.0,0.00011]
[1778567684810,45.55,81125.47,145.8,0.0,0.0,0.00011]
[1778567685430,45.55,81125.47,145.8,0.0,0.0,0.00011]
[1778567686094,45.55,81125.47,145.8,0.0,0.0,0.00011]
[1778567691681,45.55,81119.19,145.8,0.0,0.0,0.00012]
[1778567693731,45.55,81118.63,145.8,0.0,0.0,0.00012]
[1778567694256,45.55,81118.63,145.8,0.0,0.0,0.00012]
[1778567696089,45.55,81119.71,145.8,0.0,0.0,0.00012]
[1778567697209,45.55,81119.71,145.8,0.0,0.0,0.00012]
[1778567702758,45.55,81120.98,145.8,0.0,0.0,0.00012]
[1778567707793,45.55,81121.31,145.8,0.0,0.0,0.00012]
[1778567710410,45.55,81121.28,145.8,0.0,0.0,0.00012]
[1778567711768,45.55,81119.92,145.8,0.0,0.0,0.00012]
[1778567713835,45.55,81126.93,145.8,0.0,0.0,0.00011]
[1778567714842,45.55,81135.54,145.8,0.0,0.0,0.0001]
[1778567716330,45.55,81135.54,145.8,0.0,0.0,0.0001]
[1778567716409,45.55,81142.74,145.8,0.0,0.0,9e-05]
[1778567717047,45.55,81142.74,145.8,0.0,0.0,9e-05]
[1778567717145,45.55,81145.41,145.8,0.0,0.0,9e-05]
[1778567718745,45.55,81145.51,145.8,0.0,0.0,9e-05]
[1778567719954,45.55,81145.44,145.8,0.0,0.0,9e-05]
[1778567720483,45.55,81145.44,145.8,0.0,0.0,9e-05]
[1778567721554,45.55,81145.9,145.8,0.0,0.0,9e-05]
[1778567725943,45.55,81145.5,145.8,0.0,0.0,9e-05]
[1778567726830,45.55,81143.23,145.8,0.0,0.0,9e-05]
[1778567730576,45.55,81145.13,145.8,0.0,0.0,9e-05]
[1778567731229,45.55,81145.13,145.8,0.0,0.0,9e-05]
[1778567731330,45.55,81145.22,145.8,0.0,0.0,8e-05]
[1778567732346,45.55,81145.22,145.8,0.0,0.0,8e-05]
[1778567733194,45.55,81145.81,145.8,0.0,0.0,8e-05]
[1778567740018,45.55,81144.27,145.8,0.0,0.0,8e-05]
[1778567742031,45.55,81157.54,145.8,0.0,0.0,7e-05]
[1778567746941,45.55,81158.37,145.8,0.0,0.0,7e-05]
[1778567749155,45.55,81158.11,145.8,0.0,0.0,7e-05]
[1778567752934,45.55,81158.67,145.8,0.0,0.0,7e-05]
[1778567753890,45.55,81159.99,145.8,0.0,0.0,7e-05]
[1778567754409,45.55,81159.99,145.8,0.0,0.0,7e-05]
[1778567755145,45.55,81160.01,145.8,0.0,0.0,7e-05]
[1778567755156,45.55,81160.01,145.8,0.0,0.0,7e-05]
[1778567755324,45.55,81160.01,145.8,0.0,0.0,7e-05]
[1778567756129,45.55,81169.13,145.8,0.0,0.0,6e-05]
[1778567757062,45.55,81169.13,145.8,0.0,0.0,6e-05]
[1778567757816,45.55,81169.35,145.8,0.0,0.0,6e-05]
[1778567760847,45.55,81169.76,145.8,0.0,0.0,6e-05]
[1778567761316,45.55,81169.76,145.8,0.0,0.0,6e-05]
[1778567761408,45.55,81174.98,145.8,0.0,0.0,6e-05]
[1778567764186,45.55,81169.13,145.8,0.0,0.0,6e-05]
[1778567764935,45.55,81169.13,145.8,0.0,0.0,6e-05]
[1778567765193,45.55,81165.11,145.8,0.0,0.0,7e-05]
[1778567765658,45.55,81165.11,145.8,0.0,0.0,7e-05]
[1778567766331,45.55,81165.11,145.8,0.0,0.0,7e-05]
[1778567767095,45.55,81163.16,145.8,0.0,0.0,7e-05]
[1778567767794,45.55,81163.81,145.8,0.0,0.0,7e-05]
[1778567768274,45.55,81163.81,145.8,0.0,0.0,7e-05]
[1778567770379,45.55,81163.77,145.8,0.0,0.0,7e-05]
[1778567771149,45.55,81163.67,145.8,0.0,0.0,7e-05]
[1778567774595,45.55,81164.01,145.8,0.0,0.0,7e-05]
[1778567775400,45.55,81164.01,145.8,0.0,0.0,7e-05]
[1778567777386,45.55,81163.52,145.8,0.0,0.0,7e-05]
[1778567778851,45.55,81163.48,145.8,0.0,0.0,7e-05]
[1778567784326,45.55,81163.69,145.8,0.0,0.0,7e-05]
[1778567786704,45.55,81164.22,145.8,0.0,0.0,7e-05]
[1778567787295,45.55,81164.22,145.8,0.0,0.0,7e-05]
[1778567789992,45.55,81164.39,145.8,0.0,0.0,7e-05]
[1778567790722,45.55,81164.39,145.8,0.0,0.0,7e-05]
[1778567791252,45.55,81164.39,145.8,0.0,0.0,7e-05]
[1778567791375,45.55,81163.37,145.8,0.0,0.0,6e-05]
[1778567792852,45.55,81162.97,145.8,0.0,0.0,6e-05]
[1778567796411,45.55,81159.61,145.8,0.0,0.0,6e-05]
[1778567801945,45.55,81158.94,145.8,0.0,0.0,6e-05]
[1778567803010,45.55,81159.13,145.8,0.0,0.0,6e-05]
[1778567803552,45.55,81159.13,145.8,0.0,0.0,6e-05]
[1778567804178,45.55,81159.13,145.8,0.0,0.0,6e-05]
[1778567806045,45.55,81160.26,145.8,0.0,0.0,6e-05]
[1778567807386,45.55,81160.3,145.8,0.0,0.0,6e-05]
[1778567810800,45.55,81162.62,145.8,0.0,0.0,6e-05]
[1778567812728,45.55,81162.62,145.8,0.0,0.0,6e-05]
[1778567814827,45.55,81162.62,145.8,0.0,0.0,6e-05]
[1778567815224,45.55,81162.62,145.8,0.0,0.0,6e-05]
[1778567815899,45.55,81162.62,145.8,0.0,0.0,6e-05]
[1778567816584,45.55,81162.62,145.8,0.0,0.0,6e-05]
[1778567820064,45.55,81164.22,145.8,0.0,0.0,6e-05]
[1778567821465,45.55,81164.98,145.8,0.0,0.0,6e-05]
[1778567823601,45.55,81167.92,145.8,0.0,0.0,6e-05]
[1778567824611,45.55,81164.6,145.8,0.0,0.0,6e-05]
[1778567826068,45.55,81164.43,145.8,0.0,0.0,6e-05]
[1778567826624,45.55,81160.55,145.8,0.0,0.0,6e-05]
[1778567826808,45.55,81160.55,145.8,0.0,0.0,6e-05]
[1778567828361,45.55,81161.02,145.8,0.0,0.0,6e-05]
[1778567829081,45.55,81161.02,145.8,0.0,0.0,6e-05]
[1778567830116,45.55,81160.89,145.8,0.0,0.0,6e-05]
[1778567833421,45.55,81160.91,145.8,0.0,0.0,6e-05]
[1778567836122,45.55,81161.25,145.8,0.0,0.0,6e-05]
[1778567836862,45.55,81161.2,145.8,0.0,0.0,6e-05]
[1778567838307,45.55,81161.67,145.8,0.0,0.0,6e-05]
[1778567839103,45.55,81161.97,145.8,0.0,0.0,6e-05]
[1778567844241,45.55,81161.68,145.8,0.0,0.0,6e-05]
[1778567844912,45.55,81161.68,145.8,0.0,0.0,6e-05]
[1778567846566,45.55,81161.71,145.8,0.0,0.0,6e-05]
[1778567847144,45.55,81161.71,145.8,0.0,0.0,6e-05]
[1778567849955,45.55,81161.95,145.8,0.0,0.0,6e-05]
[1778567850529,45.55,81161.95,145.8,0.0,0.0,6e-05]
[1778567850792,45.55,81166.7,145.8,0.0,0.0,6e-05]
[1778567851949,45.55,81166.7,145.8,0.0,0.0,6e-05]
[1778567852050,45.55,81165.59,145.8,0.0,0.0,5e-05]
[1778567852807,45.55,81165.59,145.8,0.0,0.0,5e-05]
[1778567854699,45.55,81166.25,145.8,0.0,0.0,5e-05]
[1778567855195,45.55,81166.25,145.8,0.0,0.0,5e-05]
[1778567856376,45.55,81165.83,145.8,0.0,0.0,5e-05]
[1778567857059,45.55,81166.38,145.8,0.0,0.0,5e-05]
[1778567862876,45.55,81166.93,145.8,0.0,0.0,5e-05]
[1778567863905,45.55,81166.93,145.8,0.0,0.0,5e-05]
[1778567864458,45.55,81166.93,145.8,0.0,0.0,5e-05]
[1778567867222,45.55,81166.46,145.8,0.0,0.0,5e-05]
[1778567868149,45.55,81166.47,145.8,0.0,0.0,5e-05]
[1778567873710,45.55,81165.83,145.8,0.0,0.0,5e-05]
[1778567874283,45.55,81165.83,145.8,0.0,0.0,5e-05]
[1778567877274,45.55,81167.09,145.8,0.0,0.0,5e-05]
[1778567877471,45.55,81167.09,145.8,0.0,0.0,5e-05]
[1778567877485,45.55,81160.3,145.8,0.0,0.0,5e-05]
[1778567877984,45.55,81154.8,145.8,0.0,0.0,6e-05]
[1778567878991,45.55,81151.82,145.8,0.0,0.0,6e-05]
[1778567880364,45.55,81151.82,145.8,0.0,0.0,6e-05]
[1778567881029,45.55,81152.53,145.8,0.0,0.0,6e-05]
[1778567884375,45.55,81152.28,145.8,0.0,0.0,6e-05]
[1778567884984,45.55,81152.48,145.8,0.0,0.0,6e-05]
[1778567885457,45.55,81152.48,145.8,0.0,0.0,6e-05]
[1778567885529,45.55,81152.48,145.8,0.0,0.0,6e-05]
[1778567889104,45.55,81151.04,145.8,0.0,0.0,6e-05]
[1778567889822,45.55,81152.09,145.8,0.0,0.0,6e-05]
[1778567891363,45.55,81152.06,145.8,0.0,0.0,6e-05]
[1778567892142,45.55,81152.06,145.8,0.0,0.0,6e-05]
[1778567894435,45.55,81151.89,145.8,0.0,0.0,6e-05]
[1778567895030,45.55,81151.03,145.8,0.0,0.0,6e-05]
[1778567900189,45.55,81149.05,145.8,0.0,0.0,6e-05]
[1778567900908,45.55,81149.9,145.8,0.0,0.0,6e-05]
[1778567904839,45.55,81149.88,145.8,0.0,0.0,6e-05]
[1778567905375,45.55,81149.88,145.8,0.0,0.0,6e-05]
[1778567908613,45.55,81150.06,145.8,0.0,0.0,6e-05]
[1778567909257,45.55,81150.06,145.8,0.0,0.0,6e-05]
[1778567911217,45.55,81149.49,145.8,0.0,0.0,5e-05]
[1778567915172,45.55,81147.81,145.8,0.0,0.0,5e-05]
[1778567916384,45.55,81147.93,145.8,0.0,0.0,5e-05]
[1778567920852,45.55,81147.79,145.8,0.0,0.0,5e-05]
[1778567921188,45.55,81147.79,145.8,0.0,0.0,5e-05]
[1778567921287,45.55,81142.94,145.8,0.0,0.0,5e-05]
[1778567926323,45.55,81142.28,145.8,0.0,0.0,5e-05]
[1778567929343,45.55,81145.06,145.8,0.0,0.0,5e-05]
[1778567930910,45.55,81145.27,145.8,0.0,0.0,5e-05]
[1778567933219,45.55,81144.98,145.8,0.0,0.0,5e-05]
[1778567937930,45.55,81143.32,145.8,0.0,0.0,5e-05]
[1778567938559,45.55,81143.32,145.8,0.0,0.0,5e-05]
[1778567938959,45.55,81142.29,145.8,0.0,0.0,5e-05]
[1778567939638,45.55,81142.29,145.8,0.0,0.0,5e-05]
[1778567945561,45.55,81139.89,145.8,0.0,0.0,6e-05]
[1778567947503,45.55,81140.85,145.8,0.0,0.0,6e-05]
[1778567948292,45.55,81140.88,145.8,0.0,0.0,6e-05]
[1778567951500,45.55,81133.03,145.8,0.0,0.0,6e-05]
[1778567951843,45.55,81133.03,145.8,0.0,0.0,6e-05]
[1778567952471,45.55,81133.03,145.8,0.0,0.0,6e-05]
[1778567955017,45.55,81131.07,145.8,0.0,0.0,6e-05]
[1778567956270,45.55,81131.07,145.8,0.0,0.0,6e-05]
[1778567956416,45.55,81131.07,145.8,0.0,0.0,6e-05]
[1778567956535,45.55,81127.16,145.8,0.0,0.0,6e-05]
[1778567957021,45.55,81127.16,145.8,0.0,0.0,6e-05]
[1778567957542,45.55,81119.54,145.8,0.0,0.0,7e-05]
[1778567958970,45.55,81118.99,145.8,0.0,0.0,7e-05]
[1778567958990,45.55,81118.99,145.8,0.0,0.0,7e-05]
[1778567959186,45.55,81118.99,145.8,0.0,0.0,7e-05]
[1778567959556,45.55,81102.32,145.8,0.0,0.0,8e-05]
[1778567959882,45.55,81102.32,145.8,0.0,0.0,8e-05]
[1778567959944,45.55,81102.32,145.8,0.0,0.0,8e-05]
[1778567959974,45.55,81102.32,145.8,0.0,0.0,8e-05]
[1778567960190,45.55,81102.32,145.8,0.0,0.0,8e-05]
[1778567960413,45.55,81102.32,145.8,0.0,0.0,8e-05]
[1778567960563,45.55,81097.62,145.8,0.0,0.0,9e-05]
[1778567965598,45.55,81097.75,145.8,0.0,0.0,9e-05]
[1778567966605,45.55,81101.24,145.8,0.0,0.0,8e-05]
[1778567967910,45.55,81102.46,145.8,0.0,0.0,8e-05]
[1778567968619,45.55,81102.28,145.8,0.0,0.0,8e-05]
[1778567969583,45.55,81102.28,145.8,0.0,0.0,8e-05]
[1778567969626,45.55,81102.66,145.8,0.0,0.0,8e-05]
[1778567971494,45.55,81103.49,145.8,0.0,0.0,8e-05]
[1778567971640,45.55,81103.51,145.8,0.0,0.0,7e-05]
[1778567972137,45.55,81103.51,145.8,0.0,0.0,7e-05]
[1778567972215,45.55,81103.51,145.8,0.0,0.0,7e-05]
[1778567973001,45.55,81103.51,145.8,0.0,0.0,7e-05]
[1778567973392,45.55,81103.51,145.8,0.0,0.0,7e-05]
[1778567973722,45.55,81103.51,145.8,0.0,0.0,7e-05]
[1778567974661,45.55,81107.08,145.8,0.0,0.0,7e-05]
[1778567975670,45.55,81107.08,145.8,0.0,0.0,7e-05]
[1778567976233,45.55,81107.0,145.8,0.0,0.0,7e-05]
[1778567981711,45.55,81107.18,145.8,0.0,0.0,7e-05]
[1778567986491,45.55,81107.32,145.8,0.0,0.0,7e-05]
[1778567987970,45.55,81107.32,145.8,0.0,0.0,7e-05]
[1778567993797,45.55,81106.28,145.8,0.0,0.0,7e-05]
[1778567997841,45.55,81106.5,145.8,0.0,0.0,7e-05]
[1778567998381,45.55,81106.5,145.8,0.0,0.0,7e-05]
[1778568002102,45.55,81106.5,145.8,0.0,0.0,7e-05]
[1778568003082,45.55,81106.5,145.8,0.0,0.0,7e-05]
[1778568006436,45.55,81106.28,145.8,0.0,0.0,7e-05]
[1778568007186,45.55,81106.56,145.8,0.0,0.0,7e-05]
[1778568010876,45.55,81105.9,145.8,0.0,0.0,7e-05]
[1778568011628,45.55,81105.9,145.8,0.0,0.0,7e-05]
[1778568018010,45.55,81105.18,145.8,0.0,0.0,7e-05]
[1778568018635,45.55,81105.18,145.8,0.0,0.0,7e-05]
[1778568023646,45.55,81105.02,145.8,0.0,0.0,7e-05]
[1778568025079,45.55,81105.02,145.8,0.0,0.0,7e-05]
[1778568030255,45.55,81106.93,145.8,0.0,0.0,7e-05]
[1778568031055,45.55,81107.42,145.8,0.0,0.0,7e-05]
[1778568031056,45.55,81108.66,145.8,0.0,0.0,6e-05]
[1778568031852,45.55,81108.66,145.8,0.0,0.0,6e-05]
[1778568032360,45.55,81108.66,145.8,0.0,0.0,6e-05]
[1778568034008,45.55,81107.81,145.8,0.0,0.0,6e-05]
[1778568035964,45.55,81108.39,145.8,0.0,0.0,6e-05]
[1778568037175,45.55,81108.39,145.8,0.0,0.0,6e-05]
[1778568037246,45.55,81108.39,145.8,0.0,0.0,6e-05]
[1778568038105,45.55,81112.81,145.8,0.0,0.0,6e-05]
[1778568043140,45.55,81114.22,145.8,0.0,0.0,5e-05]
[1778568048175,45.55,81114.24,145.8,0.0,0.0,5e-05]
[1778568050470,45.55,81114.77,145.8,0.0,0.0,5e-05]
[1778568050686,45.55,81114.77,145.8,0.0,0.0,5e-05]
[1778568054025,45.55,81114.13,145.8,0.0,0.0,5e-05]
[1778568054493,45.55,81114.13,145.8,0.0,0.0,5e-05]
[1778568054594,45.55,81111.58,145.8,0.0,0.0,6e-05]
[1778568062276,45.55,81112.0,145.8,0.0,0.0,6e-05]
[1778568063020,45.55,81112.0,145.8,0.0,0.0,6e-05]
[1778568063728,45.55,81112.0,145.8,0.0,0.0,6e-05]
[1778568064223,45.55,81112.09,145.8,0.0,0.0,6e-05]
[1778568064888,45.55,81112.13,145.8,0.0,0.0,6e-05]
[1778568068718,45.55,81111.96,145.8,0.0,0.0,6e-05]
[1778568069166,45.55,81111.96,145.8,0.0,0.0,6e-05]
[1778568069183,45.55,81111.96,145.8,0.0,0.0,6e-05]
[1778568069328,45.55,81111.96,145.8,0.0,0.0,6e-05]
[1778568070332,45.55,81106.35,145.8,0.0,0.0,6e-05]
[1778568072378,45.55,81104.89,145.8,0.0,0.0,6e-05]
[1778568072479,45.55,81099.67,145.8,0.0,0.0,6e-05]
[1778568073052,45.55,81099.67,145.8,0.0,0.0,6e-05]
[1778568074025,45.55,81099.29,145.8,0.0,0.0,6e-05]
[1778568074533,45.55,81099.29,145.8,0.0,0.0,6e-05]
[1778568075016,45.55,81098.55,145.8,0.0,0.0,6e-05]
[1778568075489,45.55,81098.55,145.8,0.0,0.0,6e-05]
[1778568078580,45.55,81098.19,145.8,0.0,0.0,6e-05]
[1778568079075,45.55,81098.4,145.8,0.0,0.0,6e-05]
[1778568084432,45.55,81098.73,145.8,0.0,0.0,6e-05]
[1778568085613,45.55,81098.73,145.8,0.0,0.0,6e-05]
[1778568086227,45.55,81098.71,145.8,0.0,0.0,6e-05]
[1778568087490,45.55,81098.71,145.8,0.0,0.0,6e-05]
[1778568089304,45.55,81098.71,145.8,0.0,0.0,6e-05]
[1778568089913,45.55,81098.71,145.8,0.0,0.0,6e-05]
[1778568090420,45.55,81098.71,145.8,0.0,0.0,6e-05]
[1778568094691,45.55,81098.77,145.8,0.0,0.0,6e-05]
[1778568094791,45.55,81098.16,145.8,0.0,0.0,6e-05]
[1778568095343,45.55,81098.16,145.8,0.0,0.0,6e-05]
[1778568095949,45.55,81097.96,145.8,0.0,0.0,6e-05]
[1778568097215,45.55,81098.64,145.8,0.0,0.0,6e-05]
[1778568098530,45.55,81094.45,145.8,0.0,0.0,6e-05]
[1778568099947,45.55,81092.46,145.8,0.0,0.0,6e-05]
[1778568100520,45.55,81092.46,145.8,0.0,0.0,6e-05]
[1778568102301,45.55,81089.67,145.8,0.0,0.0,6e-05]
[1778568102718,45.55,81089.67,145.8,0.0,0.0,6e-05]
[1778568105579,45.55,81092.16,145.8,0.0,0.0,6e-05]
[1778568108459,45.55,81093.05,145.8,0.0,0.0,6e-05]
[1778568109213,45.55,81091.19,145.8,0.0,0.0,6e-05]
[1778568113602,45.55,81091.57,145.8,0.0,0.0,6e-05]
[1778568114867,45.55,81091.64,145.8,0.0,0.0,6e-05]
[1778568115643,45.55,81091.71,145.8,0.0,0.0,6e-05]
[1778568116828,45.55,81091.71,145.8,0.0,0.0,6e-05]
[1778568118257,45.55,81091.71,145.8,0.0,0.0,6e-05]
[1778568118941,45.55,81091.78,145.8,0.0,0.0,6e-05]
[1778568120448,45.55,81091.97,145.8,0.0,0.0,6e-05]
[1778568120851,45.55,81091.97,145.8,0.0,0.0,6e-05]
[1778568121077,45.55,81091.52,145.8,0.0,0.0,6e-05]
[1778568121759,45.55,81091.52,145.8,0.0,0.0,6e-05]
[1778568121859,45.55,81087.15,145.8,0.0,0.0,6e-05]
[1778568122447,45.55,81087.15,145.8,0.0,0.0,6e-05]
[1778568124034,45.55,81087.91,145.8,0.0,0.0,6e-05]
[1778568127006,45.55,81087.18,145.8,0.0,0.0,6e-05]
[1778568127427,45.55,81087.18,145.8,0.0,0.0,6e-05]
[1778568128752,45.55,81084.05,145.8,0.0,0.0,6e-05]
[1778568130755,45.55,81081.63,145.8,0.0,0.0,7e-05]
[1778568134783,45.55,81078.42,145.8,0.0,0.0,7e-05]
[1778568136044,45.55,81078.44,145.8,0.0,0.0,7e-05]
[1778568137303,45.55,81078.94,145.8,0.0,0.0,7e-05]
[1778568140637,45.55,81078.85,145.8,0.0,0.0,7e-05]
[1778568142629,45.55,81080.47,145.8,0.0,0.0,7e-05]
[1778568146815,45.55,81080.36,145.8,0.0,0.0,7e-05]
[1778568147307,45.55,81080.36,145.8,0.0,0.0,7e-05]
[1778568147875,45.55,81077.95,145.8,0.0,0.0,7e-05]
[1778568149320,45.55,81077.95,145.8,0.0,0.0,7e-05]
[1778568150175,45.55,81078.46,145.8,0.0,0.0,7e-05]
[1778568151397,45.55,81078.04,145.8,0.0,0.0,7e-05]
[1778568151903,45.55,81078.12,145.8,0.0,0.0,6e-05]
[1778568153365,45.55,81078.29,145.8,0.0,0.0,6e-05]
[1778568155931,45.55,81081.61,145.8,0.0,0.0,6e-05]
[1778568158288,45.55,81081.6,145.8,0.0,0.0,6e-05]
[1778568163989,45.55,81080.5,145.8,0.0,0.0,6e-05]
[1778568170031,45.55,81080.32,145.8,0.0,0.0,6e-05]
[1778568176074,45.55,81080.01,145.8,0.0,0.0,6e-05]
[1778568181108,45.55,81081.36,145.8,0.0,0.0,6e-05]
[1778568188157,45.55,81081.37,145.8,0.0,0.0,6e-05]
[1778568194199,45.55,81081.23,145.8,0.0,0.0,6e-05]
[1778568199234,45.55,81081.28,145.8,0.0,0.0,6e-05]
[1778568200241,45.55,81085.46,145.8,0.0,0.0,5e-05]
[1778568205276,45.55,81086.18,145.8,0.0,0.0,5e-05]
[1778568210311,45.55,81085.2,145.8,0.0,0.0,5e-05]
[1778568211318,45.55,81084.95,145.8,0.0,0.0,5e-05]
[1778568213151,45.55,81083.28,145.8,0.0,0.0,5e-05]
[1778568214009,45.55,81083.28,145.8,0.0,0.0,5e-05]
[1778568215891,45.55,81082.13,145.8,0.0,0.0,5e-05]
[1778568218369,45.55,81080.96,145.8,0.0,0.0,5e-05]
[1778568219078,45.55,81079.89,145.8,0.0,0.0,5e-05]
[1778568221031,45.55,81079.74,145.8,0.0,0.0,5e-05]
[1778568221886,45.55,81079.54,145.8,0.0,0.0,5e-05]
[1778568225477,45.55,81078.1,145.8,0.0,0.0,5e-05]
[1778568226099,45.55,81077.38,145.8,0.0,0.0,5e-05]
[1778568226791,45.55,81077.38,145.8,0.0,0.0,5e-05]
[1778568227357,45.55,81078.11,145.8,0.0,0.0,5e-05]
[1778568228404,45.55,81078.07,145.8,0.0,0.0,5e-05]
[1778568228839,45.55,81078.07,145.8,0.0,0.0,5e-05]
[1778568229447,45.55,81069.6,145.8,0.0,0.0,6e-05]
[1778568235289,45.55,81069.23,145.8,0.0,0.0,6e-05]
[1778568235920,45.55,81069.23,145.8,0.0,0.0,6e-05]
[1778568237753,45.55,81069.23,145.8,0.0,0.0,6e-05]
[1778568238234,45.55,81068.15,145.8,0.0,0.0,6e-05]
[1778568243545,45.55,81067.17,145.8,0.0,0.0,6e-05]
[1778568247329,45.55,81067.35,145.8,0.0,0.0,6e-05]
[1778568248019,45.55,81067.35,145.8,0.0,0.0,6e-05]
[1778568248508,45.55,81067.35,145.8,0.0,0.0,6e-05]
[1778568249120,45.55,81067.35,145.8,0.0,0.0,6e-05]
[1778568253615,45.55,81063.61,145.8,0.0,0.0,6e-05]
[1778568254622,45.55,81060.92,145.8,0.0,0.0,6e-05]
[1778568257053,45.55,81060.65,145.8,0.0,0.0,6e-05]
[1778568257246,45.55,81060.48,145.8,0.0,0.0,6e-05]
[1778568260377,45.55,81063.98,145.8,0.0,0.0,6e-05]
[1778568260394,45.55,81063.98,145.8,0.0,0.0,6e-05]
[1778568261671,45.55,81067.17,145.8,0.0,0.0,6e-05]
[1778568262382,45.55,81067.17,145.8,0.0,0.0,6e-05]
[1778568264061,45.55,81067.17,145.8,0.0,0.0,6e-05]
[1778568264948,45.55,81066.79,145.8,0.0,0.0,6e-05]
[1778568267525,45.55,81068.15,145.8,0.0,0.0,6e-05]
[1778568268042,45.55,81068.15,145.8,0.0,0.0,6e-05]
[1778568267714,45.55,81070.54,145.8,0.0,0.0,5e-05]
[1778568268721,45.55,81072.12,145.8,0.0,0.0,5e-05]
[1778568269394,45.55,81072.12,145.8,0.0,0.0,5e-05]
[1778568270053,45.55,81072.12,145.8,0.0,0.0,5e-05]
[1778568269730,45.55,81073.2,145.8,0.0,0.0,5e-05]
[1778568270735,45.55,81073.08,145.8,0.0,0.0,5e-05]
[1778568271743,45.55,81072.49,145.8,0.0,0.0,5e-05]
[1778568276778,45.55,81072.79,145.8,0.0,0.0,5e-05]
[1778568278249,45.55,81073.92,145.8,0.0,0.0,5e-05]
[1778568278791,45.55,81074.07,145.8,0.0,0.0,5e-05]
[1778568279107,45.55,81074.07,145.8,0.0,0.0,5e-05]
[1778568279798,45.55,81074.34,145.8,0.0,0.0,5e-05]
[1778568280296,45.55,81074.34,145.8,0.0,0.0,5e-05]
[1778568280960,45.55,81074.34,145.8,0.0,0.0,5e-05]
[1778568281812,45.55,81078.05,145.8,0.0,0.0,4e-05]
[1778568285935,45.55,81078.24,145.8,0.0,0.0,4e-05]
[1778568286036,45.55,81078.16,145.8,0.0,0.0,4e-05]
[1778568286642,45.55,81078.16,145.8,0.0,0.0,4e-05]
[1778568286847,45.55,81077.83,145.8,0.0,0.0,4e-05]
[1778568287300,45.55,81077.83,145.8,0.0,0.0,4e-05]
[1778568288050,45.55,81077.83,145.8,0.0,0.0,4e-05]
[1778568289868,45.55,81081.04,145.8,0.0,0.0,4e-05]
[1778568292799,45.55,81080.79,145.8,0.0,0.0,4e-05]
[1778568292889,45.55,81080.02,145.8,0.0,0.0,4e-05]
[1778568293505,45.55,81080.02,145.8,0.0,0.0,4e-05]
[1778568293896,45.55,81079.91,145.8,0.0,0.0,4e-05]
[1778568294152,45.55,81079.91,145.8,0.0,0.0,4e-05]
[1778568294915,45.55,81079.91,145.8,0.0,0.0,4e-05]
[1778568296636,45.55,81079.91,145.8,0.0,0.0,4e-05]
[1778568296917,45.55,81078.52,145.8,0.0,0.0,4e-05]
[1778568297272,45.55,81078.52,145.8,0.0,0.0,4e-05]
[1778568297924,45.55,81076.11,145.8,0.0,0.0,4e-05]
[1778568298671,45.55,81076.11,145.8,0.0,0.0,4e-05]
[1778568298931,45.55,81077.06,145.8,0.0,0.0,4e-05]
[1778568299308,45.55,81077.06,145.8,0.0,0.0,4e-05]
[1778568299938,45.55,81077.15,145.8,0.0,0.0,4e-05]
[1778568304973,45.55,81073.78,145.8,0.0,0.0,5e-05]
[1778568305547,45.55,81073.78,145.8,0.0,0.0,5e-05]
[1778568306531,45.55,81074.24,145.8,0.0,0.0,5e-05]
[1778568307244,45.55,81074.24,145.8,0.0,0.0,5e-05]
[1778568308959,45.55,81074.16,145.8,0.0,0.0,5e-05]
[1778568309551,45.55,81074.29,145.8,0.0,0.0,5e-05]
[1778568315043,45.55,81073.72,145.8,0.0,0.0,5e-05]
[1778568317736,45.55,81073.72,145.8,0.0,0.0,5e-05]
[1778568318299,45.55,81074.35,145.8,0.0,0.0,5e-05]
[1778568319036,45.55,81074.35,145.8,0.0,0.0,5e-05]
[1778568319792,45.55,81074.24,145.8,0.0,0.0,5e-05]
[1778568320908,45.55,81074.22,145.8,0.0,0.0,5e-05]
[1778568322681,45.55,81073.81,145.8,0.0,0.0,5e-05]
[1778568323325,45.55,81073.91,145.8,0.0,0.0,5e-05]
[1778568323947,45.55,81073.91,145.8,0.0,0.0,5e-05]
[1778568325288,45.55,81073.84,145.8,0.0,0.0,5e-05]
[1778568325911,45.55,81073.84,145.8,0.0,0.0,5e-05]
[1778568327270,45.55,81073.99,145.8,0.0,0.0,5e-05]
[1778568328089,45.55,81073.99,145.8,0.0,0.0,5e-05]
[1778568328823,45.55,81074.96,145.8,0.0,0.0,4e-05]
[1778568329473,45.55,81074.77,145.8,0.0,0.0,4e-05]
[1778568331155,45.55,81074.54,145.8,0.0,0.0,4e-05]
[1778568332696,45.55,81074.54,145.8,0.0,0.0,4e-05]
[1778568333922,45.55,81074.59,145.8,0.0,0.0,4e-05]
[1778568339828,45.55,81074.28,145.8,0.0,0.0,4e-05]
[1778568340343,45.55,81074.28,145.8,0.0,0.0,4e-05]
[1778568341057,45.55,81074.28,145.8,0.0,0.0,4e-05]
[1778568342352,45.55,81074.22,145.8,0.0,0.0,4e-05]
[1778568344057,45.55,81074.45,145.8,0.0,0.0,4e-05]
[1778568345574,45.55,81075.02,145.8,0.0,0.0,4e-05]
[1778568346133,45.55,81075.02,145.8,0.0,0.0,4e-05]
[1778568346886,45.55,81075.07,145.8,0.0,0.0,4e-05]
[1778568352303,45.55,81073.58,145.8,0.0,0.0,4e-05]
[1778568354159,45.55,81073.58,145.8,0.0,0.0,4e-05]
[1778568354627,45.55,81073.58,145.8,0.0,0.0,4e-05]
[1778568356956,45.55,81073.53,145.8,0.0,0.0,4e-05]
[1778568357382,45.55,81073.53,145.8,0.0,0.0,4e-05]
[1778568358922,45.55,81073.53,145.8,0.0,0.0,4e-05]
[1778568359391,45.55,81073.49,145.8,0.0,0.0,4e-05]
[1778568363380,45.55,81077.97,145.8,0.0,0.0,4e-05]
[1778568364387,45.55,81081.32,145.8,0.0,0.0,4e-05]
[1778568366272,45.55,81082.49,145.8,0.0,0.0,4e-05]
[1778568367098,45.55,81082.49,145.8,0.0,0.0,4e-05]
[1778568370429,45.55,81093.67,145.8,0.0,0.0,3e-05]
[1778568372051,45.55,81093.67,145.8,0.0,0.0,3e-05]
[1778568372291,45.55,81095.86,145.8,0.0,0.0,3e-05]
[1778568372443,45.55,81100.28,145.8,0.0,0.0,3e-05]
[1778568375256,45.55,81100.66,145.8,0.0,0.0,3e-05]
[1778568376049,45.55,81100.66,145.8,0.0,0.0,3e-05]
[1778568376649,45.55,81100.62,145.8,0.0,0.0,3e-05]
[1778568377252,45.55,81100.4,145.8,0.0,0.0,3e-05]
[1778568378811,45.55,81100.44,145.8,0.0,0.0,3e-05]
[1778568379422,45.55,81100.92,145.8,0.0,0.0,3e-05]
[1778568382513,45.55,81103.7,145.8,0.0,0.0,3e-05]
[1778568383422,45.55,81103.7,145.8,0.0,0.0,3e-05]
[1778568384251,45.55,81103.4,145.8,0.0,0.0,3e-05]
[1778568384943,45.55,81103.4,145.8,0.0,0.0,3e-05]
[1778568385679,45.55,81103.44,145.8,0.0,0.0,3e-05]
[1778568391576,45.55,81103.82,145.8,0.0,0.0,2e-05]
[1778568396612,45.55,81102.42,145.8,0.0,0.0,2e-05]
[1778568401647,45.55,81100.66,145.8,0.0,0.0,2e-05]
[1778568402755,45.55,81100.66,145.8,0.0,0.0,2e-05]
[1778568403530,45.55,81100.89,145.8,0.0,0.0,2e-05]
[1778568404854,45.55,81101.92,145.8,0.0,0.0,2e-05]
[1778568405295,45.55,81102.48,145.8,0.0,0.0,2e-05]
[1778568409524,45.55,81101.92,145.8,0.0,0.0,2e-05]
[1778568410410,45.55,81101.59,145.8,0.0,0.0,2e-05]
[1778568411033,45.55,81101.59,145.8,0.0,0.0,2e-05]
[1778568412872,45.55,81099.89,145.8,0.0,0.0,2e-05]
[1778568414739,45.55,81095.45,145.8,0.0,0.0,3e-05]
[1778568417574,45.55,81095.33,145.8,0.0,0.0,3e-05]
[1778568418259,45.55,81095.36,145.8,0.0,0.0,3e-05]
[1778568422249,45.55,81094.21,145.8,0.0,0.0,3e-05]
[1778568422946,45.55,81094.21,145.8,0.0,0.0,3e-05]
[1778568427288,45.55,81093.02,145.8,0.0,0.0,3e-05]
[1778568428010,45.55,81093.02,145.8,0.0,0.0,3e-05]
[1778568433873,45.55,81093.39,145.8,0.0,0.0,3e-05]
[1778568436522,45.55,81093.2,145.8,0.0,0.0,3e-05]
[1778568437137,45.55,81093.2,145.8,0.0,0.0,3e-05]
[1778568439107,45.55,81093.09,145.8,0.0,0.0,3e-05]
[1778568439918,45.55,81093.61,145.8,0.0,0.0,3e-05]
[1778568445532,45.55,81093.27,145.8,0.0,0.0,3e-05]
[1778568446062,45.55,81093.27,145.8,0.0,0.0,3e-05]
[1778568450038,45.55,81093.43,145.8,0.0,0.0,3e-05]
[1778568451073,45.55,81093.43,145.8,0.0,0.0,3e-05]
[1778568451174,45.55,81093.43,145.8,0.0,0.0,2e-05]
[1778568454242,45.55,81093.82,145.8,0.0,0.0,2e-05]
[1778568454979,45.55,81093.82,145.8,0.0,0.0,2e-05]
[1778568455736,45.55,81094.14,145.8,0.0,0.0,2e-05]
[1778568456974,45.55,81094.13,145.8,0.0,0.0,2e-05]
[1778568458398,45.55,81094.24,145.8,0.0,0.0,2e-05]
[1778568459022,45.55,81094.24,145.8,0.0,0.0,2e-05]
[1778568462583,45.55,81094.48,145.8,0.0,0.0,2e-05]
[1778568464152,45.55,81094.32,145.8,0.0,0.0,2e-05]
[1778568464252,45.55,81096.85,145.8,0.0,0.0,2e-05]
[1778568465561,45.55,81096.89,145.8,0.0,0.0,2e-05]
[1778568466192,45.55,81096.89,145.8,0.0,0.0,2e-05]
[1778568467140,45.55,81099.42,145.8,0.0,0.0,2e-05]
[1778568469103,45.55,81101.03,145.8,0.0,0.0,2e-05]
[1778568470744,45.55,81101.05,145.8,0.0,0.0,2e-05]
[1778568474149,45.55,81100.4,145.8,0.0,0.0,2e-05]
[1778568474957,45.55,81100.39,145.8,0.0,0.0,2e-05]
[1778568476858,45.55,81100.38,145.8,0.0,0.0,2e-05]
[1778568478229,45.55,81100.34,145.8,0.0,0.0,2e-05]
[1778568479341,45.55,81100.34,145.8,0.0,0.0,2e-05]
[1778568480103,45.55,81100.34,145.8,0.0,0.0,2e-05]
[1778568484966,45.55,81101.11,145.8,0.0,0.0,2e-05]
[1778568485591,45.55,81101.46,145.8,0.0,0.0,2e-05]
[1778568486121,45.55,81101.46,145.8,0.0,0.0,2e-05]
[1778568486861,45.55,81101.26,145.8,0.0,0.0,2e-05]
[1778568488154,45.55,81100.65,145.8,0.0,0.0,2e-05]
[1778568488929,45.55,81101.13,145.8,0.0,0.0,2e-05]
[1778568494825,45.55,81100.76,145.8,0.0,0.0,2e-05]
[1778568496015,45.55,81100.78,145.8,0.0,0.0,2e-05]
[1778568499365,45.55,81096.49,145.8,0.0,0.0,2e-05]
[1778568505407,45.55,81095.49,145.8,0.0,0.0,2e-05]
[1778568510048,45.55,81096.06,145.8,0.0,0.0,2e-05]
[1778568510891,45.55,81096.54,145.8,0.0,0.0,2e-05]
[1778568511449,45.55,81096.73,145.8,0.0,0.0,2e-05]
[1778568513048,45.55,81096.73,145.8,0.0,0.0,2e-05]
[1778568513732,45.55,81096.59,145.8,0.0,0.0,2e-05]
[1778568515058,45.55,81096.59,145.8,0.0,0.0,2e-05]
[1778568517012,45.55,81096.73,145.8,0.0,0.0,2e-05]
[1778568518999,45.55,81095.78,145.8,0.0,0.0,2e-05]
[1778568519688,45.55,81095.98,145.8,0.0,0.0,2e-05]
[1778568523190,45.55,81095.32,145.8,0.0,0.0,2e-05]
[1778568523291,45.55,81098.1,145.8,0.0,0.0,2e-05]
[1778568523804,45.55,81098.1,145.8,0.0,0.0,2e-05]
[1778568529576,45.55,81101.0,145.8,0.0,0.0,2e-05]
[1778568532597,45.55,81104.76,145.8,0.0,0.0,2e-05]
[1778568533711,45.55,81104.76,145.8,0.0,0.0,2e-05]
[1778568533976,45.55,81104.76,145.8,0.0,0.0,2e-05]
[1778568535079,45.55,81106.75,145.8,0.0,0.0,2e-05]
[1778568535795,45.55,81108.87,145.8,0.0,0.0,2e-05]
[1778568539643,45.55,81107.6,145.8,0.0,0.0,2e-05]
[1778568540047,45.55,81107.6,145.8,0.0,0.0,2e-05]
[1778568540227,45.55,81107.6,145.8,0.0,0.0,2e-05]
[1778568540630,45.55,81107.59,145.8,0.0,0.0,2e-05]
[1778568540653,45.55,81100.91,145.8,0.0,0.0,2e-05]
[1778568541660,45.55,81096.26,145.8,0.0,0.0,2e-05]
[1778568544250,45.55,81095.71,145.8,0.0,0.0,2e-05]
[1778568545012,45.55,81095.68,145.8,0.0,0.0,2e-05]
[1778568547232,45.55,81096.69,145.8,0.0,0.0,2e-05]
[1778568548926,45.55,81096.67,145.8,0.0,0.0,2e-05]
[1778568549065,45.55,81096.67,145.8,0.0,0.0,2e-05]
[1778568549069,45.55,81096.67,145.8,0.0,0.0,2e-05]
[1778568550657,45.55,81096.86,145.8,0.0,0.0,2e-05]
[1778568556338,45.55,81095.78,145.8,0.0,0.0,2e-05]
[1778568557151,45.55,81096.77,145.8,0.0,0.0,2e-05]
[1778568562807,45.55,81097.04,145.8,0.0,0.0,2e-05]
[1778568563427,45.55,81097.04,145.8,0.0,0.0,2e-05]
[1778568564012,45.55,81097.04,145.8,0.0,0.0,2e-05]
[1778568564263,45.55,81097.04,145.8,0.0,0.0,2e-05]
[1778568564821,45.55,81093.19,145.8,0.0,0.0,2e-05]
[1778568565566,45.55,81093.19,145.8,0.0,0.0,2e-05]
[1778568566217,45.55,81093.19,145.8,0.0,0.0,2e-05]
[1778568566823,45.55,81092.82,145.8,0.0,0.0,2e-05]
[1778568567333,45.55,81092.82,145.8,0.0,0.0,2e-05]
[1778568568775,45.55,81091.97,145.8,0.0,0.0,2e-05]
[1778568569242,45.55,81091.97,145.8,0.0,0.0,2e-05]
[1778568571870,45.55,81094.3,145.8,0.0,0.0,2e-05]
[1778568573034,45.55,81094.3,145.8,0.0,0.0,2e-05]
[1778568574607,45.55,81093.7,145.8,0.0,0.0,2e-05]
[1778568574609,45.55,81093.7,145.8,0.0,0.0,2e-05]
[1778568575276,45.55,81093.7,145.8,0.0,0.0,2e-05]
[1778568575958,45.55,81093.81,145.8,0.0,0.0,2e-05]
[1778568577169,45.55,81093.81,145.8,0.0,0.0,2e-05]
[1778568577847,45.55,81093.81,145.8,0.0,0.0,2e-05]
[1778568578249,45.55,81093.81,145.8,0.0,0.0,2e-05]
[1778568579022,45.55,81093.59,145.8,0.0,0.0,2e-05]
[1778568579580,45.55,81093.09,145.8,0.0,0.0,2e-05]
[1778568580347,45.55,81093.09,145.8,0.0,0.0,2e-05]
[1778568583954,45.55,81095.42,145.8,0.0,0.0,2e-05]
[1778568586721,45.55,81095.67,145.8,0.0,0.0,2e-05]
[1778568587346,45.55,81095.67,145.8,0.0,0.0,2e-05]
[1778568587982,45.55,81091.86,145.8,0.0,0.0,2e-05]
[1778568589999,45.55,81090.46,145.8,0.0,0.0,2e-05]
[1778568590847,45.55,81090.46,145.8,0.0,0.0,2e-05]
[1778568593390,45.55,81090.52,145.8,0.0,0.0,2e-05]
[1778568594025,45.55,81089.74,145.8,0.0,0.0,2e-05]
[1778568599063,45.55,81089.98,145.8,0.0,0.0,2e-05]
[1778568599559,45.55,81089.98,145.8,0.0,0.0,2e-05]
[1778568601077,45.55,81086.06,145.8,0.0,0.0,2e-05]
[1778568606113,45.55,81085.55,145.8,0.0,0.0,2e-05]
[1778568606773,45.55,81085.55,145.8,0.0,0.0,2e-05]
[1778568608754,45.55,81085.55,145.8,0.0,0.0,2e-05]
[1778568609208,45.55,81085.55,145.8,0.0,0.0,2e-05]
[1778568611136,45.55,81083.98,145.8,0.0,0.0,2e-05]
[1778568611147,45.55,81075.69,145.8,0.0,0.0,2e-05]
[1778568611456,45.55,81075.69,145.8,0.0,0.0,2e-05]
[1778568612154,45.55,81071.44,145.8,0.0,0.0,2e-05]
[1778568615062,45.55,81071.2,145.8,0.0,0.0,2e-05]
[1778568615844,45.55,81071.94,145.8,0.0,0.0,2e-05]
[1778568618435,45.55,81071.86,145.8,0.0,0.0,2e-05]
[1778568619004,45.55,81072.18,145.8,0.0,0.0,2e-05]
[1778568620273,45.55,81073.33,145.8,0.0,0.0,2e-05]
[1778568620321,45.55,81073.33,145.8,0.0,0.0,2e-05]
[1778568620373,45.55,81076.18,145.8,0.0,0.0,2e-05]
[1778568621166,45.55,81076.18,145.8,0.0,0.0,2e-05]
[1778568621218,45.55,81080.05,145.8,0.0,0.0,2e-05]
[1778568626253,45.55,81079.63,145.8,0.0,0.0,2e-05]
[1778568631288,45.55,81072.12,145.8,0.0,0.0,2e-05]
[1778568636323,45.55,81070.11,145.8,0.0,0.0,2e-05]
[1778568641358,45.55,81069.95,145.8,0.0,0.0,2e-05]
[1778568646393,45.55,81068.6,145.8,0.0,0.0,2e-05]
[1778568652435,45.55,81066.75,145.8,0.0,0.0,2e-05]
[1778568653444,45.55,81062.38,145.8,0.0,0.0,2e-05]
[1778568655269,45.55,81063.07,145.8,0.0,0.0,2e-05]
[1778568661500,45.55,81061.78,145.8,0.0,0.0,2e-05]
[1778568664571,45.55,81062.21,145.8,0.0,0.0,2e-05]
[1778568664821,45.55,81051.89,145.8,0.0,0.0,2e-05]
[1778568665539,45.55,81041.3,145.8,0.0,0.0,2e-05]
[1778568667237,45.55,81041.3,145.8,0.0,0.0,2e-05]
[1778568667283,45.55,81038.39,145.8,0.0,0.0,2e-05]
[1778568669571,45.55,81033.06,145.8,0.0,0.0,3e-05]
[1778568674276,45.55,81031.56,145.8,0.0,0.0,3e-05]
[1778568675152,45.55,81032.09,145.8,0.0,0.0,3e-05]
[1778568675892,45.55,81031.96,145.8,0.0,0.0,3e-05]
[1778568676706,45.55,81030.77,145.8,0.0,0.0,3e-05]
[1778568677245,45.55,81030.77,145.8,0.0,0.0,3e-05]
[1778568679055,45.55,81030.92,145.8,0.0,0.0,3e-05]
[1778568679641,45.55,81027.37,145.8,0.0,0.0,3e-05]
[1778568681512,45.55,81027.3,145.8,0.0,0.0,3e-05]
[1778568681675,45.55,81027.3,145.8,0.0,0.0,3e-05]
[1778568681802,45.55,81027.3,145.8,0.0,0.0,3e-05]
[1778568681821,45.55,81027.3,145.8,0.0,0.0,3e-05]
[1778568682165,45.55,81027.3,145.8,0.0,0.0,3e-05]
[1778568682662,45.55,81016.58,145.8,0.0,0.0,3e-05]
[1778568684966,45.55,81017.21,145.8,0.0,0.0,3e-05]
[1778568685750,45.55,81016.42,145.8,0.0,0.0,3e-05]
[1778568689734,45.55,81013.79,145.8,0.0,0.0,3e-05]
[1778568690623,45.55,81014.43,145.8,0.0,0.0,3e-05]
[1778568692733,45.55,81014.41,145.8,0.0,0.0,3e-05]
[1778568694747,45.55,81018.21,145.8,0.0,0.0,3e-05]
[1778568695754,45.55,81022.21,145.8,0.0,0.0,2e-05]
[1778568698775,45.55,81016.08,145.8,0.0,0.0,3e-05]
[1778568700598,45.55,81015.0,145.8,0.0,0.0,3e-05]
[1778568701214,45.55,81015.0,145.8,0.0,0.0,3e-05]
[1778568702839,45.55,81013.52,145.8,0.0,0.0,3e-05]
[1778568703527,45.55,81013.7,145.8,0.0,0.0,3e-05]
[1778568705392,45.55,81013.09,145.8,0.0,0.0,3e-05]
[1778568705898,45.55,81014.2,145.8,0.0,0.0,3e-05]
[1778568712873,45.55,81014.06,145.8,0.0,0.0,3e-05]
[1778568713621,45.55,81014.06,145.8,0.0,0.0,3e-05]
[1778568714383,45.55,81014.06,145.8,0.0,0.0,3e-05]
[1778568715148,45.55,81014.06,145.8,0.0,0.0,3e-05]
[1778568715863,45.55,81014.67,145.8,0.0,0.0,3e-05]
[1778568716411,45.55,81014.67,145.8,0.0,0.0,3e-05]
[1778568716453,45.55,81018.43,145.8,0.0,0.0,3e-05]
[1778568717059,45.55,81018.43,145.8,0.0,0.0,3e-05]
[1778568717160,45.55,81015.75,145.8,0.0,0.0,3e-05]
[1778568721038,45.55,81017.7,145.8,0.0,0.0,3e-05]
[1778568721880,45.55,81017.7,145.8,0.0,0.0,3e-05]
[1778568726052,45.55,81018.64,145.8,0.0,0.0,3e-05]
[1778568726935,45.55,81020.15,145.8,0.0,0.0,3e-05]
[1778568727392,45.55,81020.15,145.8,0.0,0.0,3e-05]
[1778568728623,45.55,81020.12,145.8,0.0,0.0,3e-05]
[1778568731742,45.55,81019.28,145.8,0.0,0.0,3e-05]
[1778568732416,45.55,81019.28,145.8,0.0,0.0,3e-05]
[1778568732811,45.55,81020.08,145.8,0.0,0.0,3e-05]
[1778568732832,45.55,81020.08,145.8,0.0,0.0,3e-05]
[1778568733076,45.55,81020.08,145.8,0.0,0.0,3e-05]
[1778568733176,45.55,81022.76,145.8,0.0,0.0,2e-05]
[1778568733959,45.55,81022.76,145.8,0.0,0.0,2e-05]
[1778568737459,45.55,81025.23,145.8,0.0,0.0,2e-05]
[1778568738068,45.55,81025.58,145.8,0.0,0.0,2e-05]
[1778568738898,45.55,81025.54,145.8,0.0,0.0,2e-05]
[1778568738911,45.55,81025.54,145.8,0.0,0.0,2e-05]
[1778568739740,45.55,81025.69,145.8,0.0,0.0,2e-05]
[1778568740321,45.55,81025.69,145.8,0.0,0.0,2e-05]
[1778568743531,45.55,81027.24,145.8,0.0,0.0,2e-05]
[1778568743971,45.55,81027.24,145.8,0.0,0.0,2e-05]
[1778568744396,45.55,81027.24,145.8,0.0,0.0,2e-05]
[1778568744497,45.55,81033.85,145.8,0.0,0.0,2e-05]
[1778568745120,45.55,81033.85,145.8,0.0,0.0,2e-05]
[1778568746406,45.55,81035.75,145.8,0.0,0.0,2e-05]
[1778568746416,45.55,81035.75,145.8,0.0,0.0,2e-05]
[1778568747112,45.55,81031.41,145.8,0.0,0.0,2e-05]
[1778568749200,45.55,81030.12,145.8,0.0,0.0,2e-05]
[1778568749983,45.55,81030.06,145.8,0.0,0.0,2e-05]
[1778568751283,45.55,81029.36,145.8,0.0,0.0,2e-05]
[1778568751328,45.55,81029.4,145.8,0.0,0.0,2e-05]
[1778568751950,45.55,81029.4,145.8,0.0,0.0,2e-05]
[1778568753840,45.55,81029.0,145.8,0.0,0.0,2e-05]
[1778568754335,45.55,81029.0,145.8,0.0,0.0,2e-05]
[1778568754436,45.55,81026.78,145.8,0.0,0.0,2e-05]
[1778568755855,45.55,81025.02,145.8,0.0,0.0,2e-05]
[1778568756551,45.55,81025.02,145.8,0.0,0.0,2e-05]
[1778568757092,45.55,81024.18,145.8,0.0,0.0,2e-05]
[1778568757353,45.55,81024.18,145.8,0.0,0.0,2e-05]
[1778568758189,45.55,81020.25,145.8,0.0,0.0,2e-05]
[1778568759306,45.55,81020.25,145.8,0.0,0.0,2e-05]
[1778568759407,45.55,81016.11,145.8,0.0,0.0,2e-05]
[1778568760128,45.55,81016.11,145.8,0.0,0.0,2e-05]
[1778568760894,45.55,81015.87,145.8,0.0,0.0,2e-05]
[1778568761555,45.55,81015.87,145.8,0.0,0.0,2e-05]
[1778568763793,45.55,81015.32,145.8,0.0,0.0,2e-05]
[1778568765091,45.55,81015.32,145.8,0.0,0.0,2e-05]
[1778568767252,45.55,81022.22,145.8,0.0,0.0,2e-05]
[1778568769211,45.55,81022.63,145.8,0.0,0.0,2e-05]
[1778568770078,45.55,81022.97,145.8,0.0,0.0,2e-05]
[1778568772893,45.55,81023.33,145.8,0.0,0.0,2e-05]
[1778568773435,45.55,81023.33,145.8,0.0,0.0,2e-05]
[1778568774931,45.55,81023.8,145.8,0.0,0.0,2e-05]
[1778568775711,45.55,81023.81,145.8,0.0,0.0,2e-05]
[1778568781350,45.55,81027.32,145.8,0.0,0.0,2e-05]
[1778568783638,45.55,81027.54,145.8,0.0,0.0,2e-05]
[1778568784314,45.55,81027.54,145.8,0.0,0.0,2e-05]
[1778568788399,45.55,81030.2,145.8,0.0,0.0,2e-05]
[1778568790413,45.55,81033.23,145.8,0.0,0.0,2e-05]
[1778568791422,45.55,81038.44,145.8,0.0,0.0,2e-05]
[1778568792428,45.55,81045.04,145.8,0.0,0.0,2e-05]
[1778568793435,45.55,81041.92,145.8,0.0,0.0,2e-05]
[1778568794046,45.55,81041.92,145.8,0.0,0.0,2e-05]
[1778568794442,45.55,81036.75,145.8,0.0,0.0,2e-05]
[1778568794772,45.55,81036.75,145.8,0.0,0.0,2e-05]
[1778568795441,45.55,81036.75,145.8,0.0,0.0,2e-05]
[1778568795449,45.55,81033.44,145.8,0.0,0.0,2e-05]
[1778568796174,45.55,81033.44,145.8,0.0,0.0,2e-05]
[1778568797427,45.55,81033.47,145.8,0.0,0.0,2e-05]
[1778568798808,45.55,81034.23,145.8,0.0,0.0,2e-05]
[1778568800808,45.55,81034.64,145.8,0.0,0.0,2e-05]
[1778568802892,45.55,81035.29,145.8,0.0,0.0,2e-05]
[1778568803584,45.55,81035.29,145.8,0.0,0.0,2e-05]
[1778568804181,45.55,81035.69,145.8,0.0,0.0,2e-05]
[1778568805519,45.55,81035.28,145.8,0.0,0.0,2e-05]
[1778568806097,45.55,81035.54,145.8,0.0,0.0,2e-05]
[1778568807449,45.55,81035.11,145.8,0.0,0.0,2e-05]
[1778568808871,45.55,81035.14,145.8,0.0,0.0,2e-05]
[1778568809997,45.55,81035.35,145.8,0.0,0.0,2e-05]
[1778568810547,45.55,81035.35,145.8,0.0,0.0,2e-05]
[1778568811562,45.55,81035.34,145.8,0.0,0.0,1e-05]
[1778568816597,45.55,81039.51,145.8,0.0,0.0,1e-05]
[1778568816648,45.55,81039.51,145.8,0.0,0.0,1e-05]
[1778568817336,45.55,81039.51,145.8,0.0,0.0,1e-05]
[1778568817988,45.55,81039.84,145.8,0.0,0.0,1e-05]
[1778568818547,45.55,81039.84,145.8,0.0,0.0,1e-05]
[1778568822641,45.55,81043.17,145.8,0.0,0.0,1e-05]
[1778568825023,45.55,81042.36,145.8,0.0,0.0,1e-05]
[1778568825692,45.55,81042.72,145.8,0.0,0.0,1e-05]
[1778568831704,45.55,81042.01,145.8,0.0,0.0,1e-05]
[1778568834369,45.55,81042.14,145.8,0.0,0.0,1e-05]
[1778568835232,45.55,81042.07,145.8,0.0,0.0,1e-05]
[1778568835333,45.55,81037.54,145.8,0.0,0.0,1e-05]
[1778568840767,45.55,81038.96,145.8,0.0,0.0,1e-05]
[1778568843278,45.55,81038.67,145.8,0.0,0.0,1e-05]
[1778568843957,45.55,81039.3,145.8,0.0,0.0,1e-05]
[1778568844661,45.55,81039.3,145.8,0.0,0.0,1e-05]
[1778568846078,45.55,81038.75,145.8,0.0,0.0,1e-05]
[1778568849458,45.55,81038.17,145.8,0.0,0.0,1e-05]
[1778568850177,45.55,81038.17,145.8,0.0,0.0,1e-05]
[1778568851504,45.55,81038.17,145.8,0.0,0.0,1e-05]
[1778568852280,45.55,81038.57,145.8,0.0,0.0,1e-05]
[1778568853304,45.55,81038.97,145.8,0.0,0.0,1e-05]
[1778568854039,45.55,81038.42,145.8,0.0,0.0,1e-05]
[1778568855336,45.55,81038.66,145.8,0.0,0.0,1e-05]
[1778568856005,45.55,81038.96,145.8,0.0,0.0,1e-05]
[1778568856629,45.55,81038.96,145.8,0.0,0.0,1e-05]
[1778568857964,45.55,81038.61,145.8,0.0,0.0,1e-05]
[1778568863588,45.55,81038.82,145.8,0.0,0.0,1e-05]
[1778568864098,45.55,81038.51,145.8,0.0,0.0,1e-05]
[1778568866878,45.55,81039.34,145.8,0.0,0.0,1e-05]
[1778568867415,45.55,81039.34,145.8,0.0,0.0,1e-05]
[1778568869001,45.55,81039.29,145.8,0.0,0.0,1e-05]
[1778568869648,45.55,81039.29,145.8,0.0,0.0,1e-05]
[1778568870195,45.55,81039.33,145.8,0.0,0.0,1e-05]
[1778568870296,45.55,81041.52,145.8,0.0,0.0,1e-05]
[1778568871816,45.55,81042.39,145.8,0.0,0.0,1e-05]
[1778568871984,45.55,81041.55,145.8,0.0,0.0,1e-05]
[1778568877020,45.55,81042.92,145.8,0.0,0.0,1e-05]
[1778568878108,45.55,81042.92,145.8,0.0,0.0,1e-05]
[1778568878812,45.55,81043.03,145.8,0.0,0.0,1e-05]
[1778568878847,45.55,81043.03,145.8,0.0,0.0,1e-05]
[1778568878881,45.55,81043.03,145.8,0.0,0.0,1e-05]
[1778568880179,45.55,81041.53,145.8,0.0,0.0,1e-05]
[1778568880203,45.55,81037.75,145.8,0.0,0.0,1e-05]
[1778568881446,45.55,81037.75,145.8,0.0,0.0,1e-05]
[1778568887097,45.55,81037.42,145.8,0.0,0.0,1e-05]
[1778568889889,45.55,81037.31,145.8,0.0,0.0,1e-05]
[1778568890484,45.55,81037.31,145.8,0.0,0.0,1e-05]
[1778568895153,45.55,81036.77,145.8,0.0,0.0,1e-05]
[1778568897167,45.55,81032.43,145.8,0.0,0.0,1e-05]
[1778568897992,45.55,81032.43,145.8,0.0,0.0,1e-05]
[1778568899051,45.55,81031.88,145.8,0.0,0.0,1e-05]
[1778568899619,45.55,81031.88,145.8,0.0,0.0,1e-05]
[1778568899826,45.55,81031.06,145.8,0.0,0.0,1e-05]
[1778568899948,45.55,81031.06,145.8,0.0,0.0,1e-05]
[1778568900476,45.55,81031.06,145.8,0.0,0.0,1e-05]
[1778568900958,45.55,81029.08,145.8,0.0,0.0,1e-05]
[1778568901202,45.55,81029.08,145.8,0.0,0.0,1e-05]
[1778568901376,45.55,81029.08,145.8,0.0,0.0,1e-05]
[1778568901478,45.55,81023.0,145.8,0.0,0.0,1e-05]
[1778568902202,45.55,81019.25,145.8,0.0,0.0,1e-05]
[1778568907237,45.55,81018.5,145.8,0.0,0.0,1e-05]
[1778568908223,45.55,81018.5,145.8,0.0,0.0,1e-05]
[1778568908857,45.55,81018.38,145.8,0.0,0.0,1e-05]
[1778568911458,45.55,81018.44,145.8,0.0,0.0,1e-05]
[1778568912871,45.55,81018.44,145.8,0.0,0.0,1e-05]
[1778568913505,45.55,81018.44,145.8,0.0,0.0,1e-05]
[1778568914184,45.55,81018.44,145.8,0.0,0.0,1e-05]
[1778568919329,45.55,81017.08,145.8,0.0,0.0,1e-05]
[1778568924317,45.55,81016.75,145.8,0.0,0.0,1e-05]
[1778568925817,45.55,81016.18,145.8,0.0,0.0,1e-05]
[1778568926409,45.55,81016.18,145.8,0.0,0.0,1e-05]
[1778568927049,45.55,81017.12,145.8,0.0,0.0,1e-05]
[1778568927927,45.55,81018.19,145.8,0.0,0.0,1e-05]
[1778568928420,45.55,81018.19,145.8,0.0,0.0,1e-05]
[1778568931413,45.55,81017.95,145.8,0.0,0.0,1e-05]
[1778568936453,45.55,81016.15,145.8,0.0,0.0,1e-05]
[1778568937092,45.55,81015.88,145.8,0.0,0.0,1e-05]
[1778568940465,45.55,81015.89,145.8,0.0,0.0,1e-05]
[1778568941017,45.55,81015.84,145.8,0.0,0.0,1e-05]
[1778568942321,45.55,81015.89,145.8,0.0,0.0,1e-05]
[1778568943323,45.55,81016.21,145.8,0.0,0.0,1e-05]
[1778568948532,45.55,81015.11,145.8,0.0,0.0,1e-05]
[1778568950849,45.55,81015.22,145.8,0.0,0.0,1e-05]
[1778568952777,45.55,81015.08,145.8,0.0,0.0,1e-05]
[1778568954238,45.55,81014.94,145.8,0.0,0.0,1e-05]
[1778568954937,45.55,81014.63,145.8,0.0,0.0,1e-05]
[1778568958017,45.55,81014.64,145.8,0.0,0.0,1e-05]
[1778568958887,45.55,81014.64,145.8,0.0,0.0,1e-05]
[1778568960159,45.55,81015.33,145.8,0.0,0.0,1e-05]
[1778568960816,45.55,81016.43,145.8,0.0,0.0,1e-05]
[1778568961347,45.55,81016.43,145.8,0.0,0.0,1e-05]
[1778568962144,45.55,81016.43,145.8,0.0,0.0,1e-05]
[1778568964209,45.55,81016.48,145.8,0.0,0.0,1e-05]
[1778568966120,45.55,81016.11,145.8,0.0,0.0,1e-05]
[1778568966867,45.55,81014.12,145.8,0.0,0.0,1e-05]
[1778568967501,45.55,81014.12,145.8,0.0,0.0,1e-05]
[1778568968245,45.55,81013.91,145.8,0.0,0.0,1e-05]
[1778568969036,45.55,81013.87,145.8,0.0,0.0,1e-05]
[1778568969176,45.55,81013.87,145.8,0.0,0.0,1e-05]
[1778568969944,45.55,81013.87,145.8,0.0,0.0,1e-05]
[1778568971885,45.55,81012.62,145.8,0.0,0.0,1e-05]
[1778568972149,45.55,81012.62,145.8,0.0,0.0,1e-05]
[1778568972454,45.55,81012.62,145.8,0.0,0.0,1e-05]
[1778568972700,45.55,81005.39,145.8,0.0,0.0,1e-05]
[1778568973328,45.55,81005.39,145.8,0.0,0.0,1e-05]
[1778568973707,45.55,81000.6,145.8,0.0,0.0,1e-05]
[1778568974935,45.55,81000.23,145.8,0.0,0.0,1e-05]
[1778568976351,45.55,81000.19,145.8,0.0,0.0,1e-05]
[1778568977035,45.55,81000.15,145.8,0.0,0.0,1e-05]
[1778568978470,45.55,81000.7,145.8,0.0,0.0,1e-05]
[1778568982516,45.55,81001.44,145.8,0.0,0.0,1e-05]
[1778568982657,45.55,81001.44,145.8,0.0,0.0,1e-05]
[1778568982770,45.55,81006.42,145.8,0.0,0.0,1e-05]
[1778568983559,45.55,81006.42,145.8,0.0,0.0,1e-05]
[1778568983777,45.55,81010.28,145.8,0.0,0.0,1e-05]
[1778568984245,45.55,81010.28,145.8,0.0,0.0,1e-05]
[1778568985730,45.55,81010.42,145.8,0.0,0.0,1e-05]
[1778568986274,45.55,81010.41,145.8,0.0,0.0,1e-05]
[1778568986998,45.55,81010.3,145.8,0.0,0.0,1e-05]
[1778568987563,45.55,81010.3,145.8,0.0,0.0,1e-05]
[1778568993170,45.55,81011.18,145.8,0.0,0.0,1e-05]
[1778568993271,45.55,81011.07,145.8,0.0,0.0,1e-05]
[1778568993958,45.55,81011.07,145.8,0.0,0.0,1e-05]
[1778568995070,45.55,81011.62,145.8,0.0,0.0,1e-05]
[1778568995570,45.55,81011.62,145.8,0.0,0.0,1e-05]
[1778569004965,45.55,81011.41,145.8,0.0,0.0,1e-05]
[1778569008838,45.55,81011.84,145.8,0.0,0.0,1e-05]
[1778569009294,45.55,81011.84,145.8,0.0,0.0,1e-05]
[1778569014304,45.55,81011.23,145.8,0.0,0.0,1e-05]
[1778569015067,45.55,81011.19,145.8,0.0,0.0,1e-05]
[1778569019140,45.55,81010.72,145.8,0.0,0.0,1e-05]
[1778569020901,45.55,81010.59,145.8,0.0,0.0,1e-05]
[1778569024098,45.55,81006.13,145.8,0.0,0.0,1e-05]
[1778569027119,45.55,81003.55,145.8,0.0,0.0,1e-05]
[1778569028240,45.55,81003.55,145.8,0.0,0.0,1e-05]
[1778569028985,45.55,81003.53,145.8,0.0,0.0,1e-05]
[1778569030946,45.55,81003.71,145.8,0.0,0.0,1e-05]
[1778569031398,45.55,81003.71,145.8,0.0,0.0,1e-05]
[1778569035012,45.55,81003.32,145.8,0.0,0.0,1e-05]
[1778569035950,45.55,81001.7,145.8,0.0,0.0,1e-05]
[1778569043231,45.55,81002.29,145.8,0.0,0.0,1e-05]
[1778569046012,45.55,81002.13,145.8,0.0,0.0,1e-05]
[1778569046697,45.55,81002.13,145.8,0.0,0.0,1e-05]
[1778569047259,45.55,80996.69,145.8,0.0,0.0,1e-05]
[1778569050912,45.55,80995.53,145.8,0.0,0.0,1e-05]
[1778569051614,45.55,80995.53,145.8,0.0,0.0,1e-05]
[1778569051715,45.55,80995.41,145.8,0.0,0.0,1e-05]
[1778569057329,45.55,80997.81,145.8,0.0,0.0,1e-05]
[1778569062364,45.55,80999.45,145.8,0.0,0.0,1e-05]
[1778569063371,45.55,81002.01,145.8,0.0,0.0,1e-05]
[1778569066392,45.55,81004.23,145.8,0.0,0.0,1e-05]
[1778569067255,45.55,81004.23,145.8,0.0,0.0,1e-05]
[1778569068000,45.55,81004.23,145.8,0.0,0.0,1e-05]
[1778569069269,45.55,81004.46,145.8,0.0,0.0,1e-05]
[1778569070905,45.55,81005.1,145.8,0.0,0.0,1e-05]
[1778569073318,45.55,81005.36,145.8,0.0,0.0,1e-05]
[1778569074797,45.55,81005.36,145.8,0.0,0.0,1e-05]
[1778569077187,45.55,81005.27,145.8,0.0,0.0,1e-05]
[1778569078004,45.55,81005.33,145.8,0.0,0.0,1e-05]
[1778569080387,45.55,81005.69,145.8,0.0,0.0,1e-05]
[1778569081002,45.55,81007.74,145.8,0.0,0.0,1e-05]
[1778569086532,45.55,81008.86,145.8,0.0,0.0,1e-05]
[1778569088964,45.55,81008.86,145.8,0.0,0.0,1e-05]
[1778569089454,45.55,81008.86,145.8,0.0,0.0,1e-05]
[1778569096604,45.55,81009.12,145.8,0.0,0.0,1e-05]
[1778569100028,45.55,81009.14,145.8,0.0,0.0,1e-05]
[1778569100461,45.55,81009.14,145.8,0.0,0.0,1e-05]
[1778569102629,45.55,81008.87,145.8,0.0,0.0,1e-05]
[1778569104038,45.55,81009.15,145.8,0.0,0.0,1e-05]
[1778569104850,45.55,81009.15,145.8,0.0,0.0,1e-05]
[1778569105395,45.55,81010.25,145.8,0.0,0.0,1e-05]
[1778569105999,45.55,81010.7,145.8,0.0,0.0,1e-05]
[1778569106034,45.55,81010.7,145.8,0.0,0.0,1e-05]
[1778569107681,45.55,81012.84,145.8,0.0,0.0,1e-05]
[1778569110234,45.55,81012.7,145.8,0.0,0.0,1e-05]
[1778569110983,45.55,81011.72,145.8,0.0,0.0,1e-05]
[1778569111709,45.55,81012.61,145.8,0.0,0.0,1e-05]
[1778569112953,45.55,81012.61,145.8,0.0,0.0,1e-05]
[1778569113640,45.55,81012.61,145.8,0.0,0.0,1e-05]
[1778569115620,45.55,81012.6,145.8,0.0,0.0,1e-05]
[1778569116795,45.55,81012.57,145.8,0.0,0.0,1e-05]
[1778569122786,45.55,81012.88,145.8,0.0,0.0,1e-05]
[1778569127614,45.55,81011.38,145.8,0.0,0.0,1e-05]
[1778569128319,45.55,81012.16,145.8,0.0,0.0,1e-05]
[1778569131849,45.55,81022.13,145.8,0.0,0.0,1e-05]
[1778569134876,45.55,81019.89,145.8,0.0,0.0,1e-05]
[1778569136277,45.55,81019.96,145.8,0.0,0.0,1e-05]
[1778569137039,45.55,81019.98,145.8,0.0,0.0,1e-05]
[1778569137695,45.55,81019.98,145.8,0.0,0.0,1e-05]
[1778569138268,45.55,81019.95,145.8,0.0,0.0,1e-05]
[1778569139911,45.55,81016.57,145.8,0.0,0.0,1e-05]
[1778569141297,45.55,81016.84,145.8,0.0,0.0,1e-05]
[1778569142024,45.55,81016.81,145.8,0.0,0.0,1e-05]
[1778569142672,45.55,81016.81,145.8,0.0,0.0,1e-05]
[1778569143151,45.55,81017.26,145.8,0.0,0.0,1e-05]
[1778569143952,45.55,81017.26,145.8,0.0,0.0,1e-05]
[1778569144504,45.55,81017.26,145.8,0.0,0.0,1e-05]
[1778569148097,45.55,81017.63,145.8,0.0,0.0,1e-05]
[1778569148862,45.55,81017.63,145.8,0.0,0.0,1e-05]
[1778569149379,45.55,81017.63,145.8,0.0,0.0,1e-05]
[1778569150066,45.55,81017.81,145.8,0.0,0.0,1e-05]
[1778569152709,45.55,81017.97,145.8,0.0,0.0,1e-05]
[1778569154898,45.55,81018.84,145.8,0.0,0.0,1e-05]
[1778569156202,45.55,81018.64,145.8,0.0,0.0,1e-05]
[1778569156870,45.55,81018.64,145.8,0.0,0.0,1e-05]
[1778569157031,45.55,81015.58,145.8,0.0,0.0,1e-05]
[1778569158088,45.55,81015.58,145.8,0.0,0.0,1e-05]
[1778569158836,45.55,81015.58,145.8,0.0,0.0,1e-05]
[1778569158912,45.55,81011.56,145.8,0.0,0.0,1e-05]
[1778569159246,45.55,81011.56,145.8,0.0,0.0,1e-05]
[1778569159927,45.55,81011.56,145.8,0.0,0.0,1e-05]
[1778569160424,45.55,81009.56,145.8,0.0,0.0,1e-05]
[1778569161122,45.55,81007.79,145.8,0.0,0.0,1e-05]
[1778569161136,45.55,81003.99,145.8,0.0,0.0,1e-05]
[1778569162717,45.55,81003.99,145.8,0.0,0.0,1e-05]
[1778569162812,45.55,81000.48,145.8,0.0,0.0,1e-05]
[1778569163388,45.55,81000.48,145.8,0.0,0.0,1e-05]
[1778569163489,45.55,81000.84,145.8,0.0,0.0,1e-05]
[1778569164069,45.55,81000.84,145.8,0.0,0.0,1e-05]
[1778569164956,45.55,81000.84,145.8,0.0,0.0,1e-05]
[1778569164080,45.55,81001.42,145.8,0.0,0.0,1e-05]
[1778569165087,45.55,81001.09,145.8,0.0,0.0,1e-05]
[1778569166257,45.55,81001.09,145.8,0.0,0.0,1e-05]
[1778569166358,45.55,81001.16,145.8,0.0,0.0,1e-05]
[1778569167074,45.55,81001.16,145.8,0.0,0.0,1e-05]
[1778569167101,45.55,81000.52,145.8,0.0,0.0,1e-05]
[1778569169000,45.55,81000.5,145.8,0.0,0.0,1e-05]
[1778569169004,45.55,81000.5,145.8,0.0,0.0,1e-05]
[1778569169799,45.55,81000.5,145.8,0.0,0.0,1e-05]
[1778569172136,45.55,80999.75,145.8,0.0,0.0,1e-05]
[1778569176112,45.55,81001.03,145.8,0.0,0.0,1e-05]
[1778569177606,45.55,81002.03,145.8,0.0,0.0,1e-05]
[1778569178950,45.55,81002.21,145.8,0.0,0.0,1e-05]
[1778569179643,45.55,81002.25,145.8,0.0,0.0,1e-05]
[1778569181804,45.55,81003.1,145.8,0.0,0.0,1e-05]
[1778569182796,45.55,81003.07,145.8,0.0,0.0,1e-05]
[1778569188249,45.55,81004.27,145.8,0.0,0.0,1e-05]
[1778569190204,45.55,81004.05,145.8,0.0,0.0,1e-05]
[1778569190944,45.55,81004.05,145.8,0.0,0.0,1e-05]
[1778569194432,45.55,81004.06,145.8,0.0,0.0,1e-05]
[1778569195832,45.55,81004.06,145.8,0.0,0.0,1e-05]
[1778569200333,45.55,81001.35,145.8,0.0,0.0,1e-05]
[1778569201318,45.55,81001.35,145.8,0.0,0.0,1e-05]
[1778569201340,45.55,80995.89,145.8,0.0,0.0,1e-05]
[1778569208389,45.55,80997.96,145.8,0.0,0.0,1e-05]
[1778569210403,45.55,80991.42,145.8,0.0,0.0,1e-05]
[1778569213424,45.55,80988.25,145.8,0.0,0.0,1e-05]
[1778569218459,45.55,80990.11,145.8,0.0,0.0,1e-05]
[1778569220473,45.55,80995.07,145.8,0.0,0.0,1e-05]
[1778569221480,45.55,80998.88,145.8,0.0,0.0,1e-05]
[1778569225508,45.55,80994.17,145.8,0.0,0.0,1e-05]
[1778569230543,45.55,80992.81,145.8,0.0,0.0,1e-05]
[1778569231550,45.55,80993.2,145.8,0.0,0.0,1e-05]
[1778569237592,45.55,80992.28,145.8,0.0,0.0,1e-05]
[1778569242627,45.55,80992.0,145.8,0.0,0.0,1e-05]
[1778569247662,45.55,80991.86,145.8,0.0,0.0,1e-05]
[1778569250683,45.55,80989.33,145.8,0.0,0.0,1e-05]
[1778569255718,45.55,80989.21,145.8,0.0,0.0,1e-05]
[1778569261760,45.55,80989.21,145.8,0.0,0.0,1e-05]
[1778569266795,45.55,80987.96,145.8,0.0,0.0,1e-05]
[1778569271832,45.55,80988.06,145.8,0.0,0.0,1e-05]
[1778569276865,45.55,80988.1,145.8,0.0,0.0,1e-05]
[1778569281900,45.55,80987.99,145.8,0.0,0.0,1e-05]
[1778569286935,45.55,80987.78,145.8,0.0,0.0,1e-05]
[1778569291970,45.55,80988.5,145.8,0.0,0.0,0.0]
[1778569292977,45.55,80990.73,145.8,0.0,0.0,0.0]
[1778569298012,45.55,80991.24,145.8,0.0,0.0,0.0]
[1778569303047,45.55,80990.05,145.8,0.0,0.0,0.0]
[1778569308082,45.55,80990.27,145.8,0.0,0.0,0.0]
[1778569313117,45.55,80990.9,145.8,0.0,0.0,0.0]
[1778569318152,45.55,80990.49,145.8,0.0,0.0,0.0]
[1778569322180,45.55,80985.7,145.8,0.0,0.0,0.0]
[1778569323187,45.55,80967.0,145.8,0.0,0.0,1e-05]
[1778569324194,45.55,80963.55,145.8,0.0,0.0,1e-05]
[1778569326210,45.55,80966.53,145.8,0.0,0.0,1e-05]
[1778569327217,45.55,80970.27,145.8,0.0,0.0,1e-05]
[1778569328225,45.55,80975.62,145.8,0.0,0.0,1e-05]
[1778569333260,45.55,80975.21,145.8,0.0,0.0,1e-05]
[1778569334267,45.55,80972.38,145.8,0.0,0.0,1e-05]
[1778569339302,45.55,80974.86,145.8,0.0,0.0,1e-05]
[1778569341316,45.55,80978.81,145.8,0.0,0.0,1e-05]
[1778569346351,45.55,80978.05,145.8,0.0,0.0,1e-05]
[1778569350379,45.55,80973.3,145.8,0.0,0.0,1e-05]
[1778569351386,45.55,80972.27,145.8,0.0,0.0,0.0]
[1778569353400,45.55,80967.87,145.8,0.0,0.0,0.0]
[1778569355414,45.55,80952.03,145.8,0.0,0.0,1e-05]
[1778569356421,45.55,80954.51,145.8,0.0,0.0,1e-05]
[1778569358442,45.55,80947.94,145.8,0.0,0.0,1e-05]
[1778569362504,45.55,80950.59,145.8,0.0,0.0,1e-05]
[1778569363484,45.55,80933.49,145.8,0.0,0.0,1e-05]
[1778569364491,45.55,80937.0,145.8,0.0,0.0,1e-05]
[1778569366512,45.55,80926.29,145.8,0.0,0.0,1e-05]
[1778569367514,45.55,80912.48,145.8,0.0,0.0,1e-05]
[1778569368521,45.55,80909.8,145.8,0.0,0.0,1e-05]
[1778569373556,45.55,80910.63,145.8,0.0,0.0,1e-05]
[1778569378620,45.55,80912.56,145.8,0.0,0.0,1e-05]
[1778569382648,45.55,80910.44,145.8,0.0,0.0,1e-05]
[1778569386676,45.55,80907.59,145.8,0.0,0.0,1e-05]
[1778569391711,45.55,80910.61,145.8,0.0,0.0,1e-05]
[1778569396747,45.55,80912.12,145.8,0.0,0.0,1e-05]
[1778569401782,45.55,80913.99,145.8,0.0,0.0,1e-05]
[1778569403796,45.55,80922.29,145.8,0.0,0.0,1e-05]
[1778569404803,45.55,80927.13,145.8,0.0,0.0,1e-05]
[1778569407824,45.55,80929.3,145.8,0.0,0.0,1e-05]
[1778569410845,45.55,80932.99,145.8,0.0,0.0,1e-05]
[1778569411852,45.55,80932.25,145.8,0.0,0.0,1e-05]
[1778569414873,45.55,80936.93,145.8,0.0,0.0,1e-05]
[1778569415880,45.55,80939.79,145.8,0.0,0.0,1e-05]
[1778569420915,45.55,80940.97,145.8,0.0,0.0,1e-05]
[1778569421922,45.55,80943.46,145.8,0.0,0.0,1e-05]
[1778569423936,45.55,80926.69,145.8,0.0,0.0,1e-05]
[1778569424943,45.55,80923.39,145.8,0.0,0.0,1e-05]
[1778569427964,45.55,80921.3,145.8,0.0,0.0,1e-05]
[1778569431994,45.55,80925.16,145.8,0.0,0.0,1e-05]
[1778569434007,45.55,80921.41,145.8,0.0,0.0,1e-05]
[1778569438035,45.55,80914.99,145.8,0.0,0.0,1e-05]
[1778569439042,45.55,80909.45,145.8,0.0,0.0,1e-05]
[1778569442063,45.55,80905.69,145.8,0.0,0.0,1e-05]
[1778569448105,45.55,80904.91,145.8,0.0,0.0,1e-05]
[1778569452133,45.55,80900.35,145.8,0.0,0.0,1e-05]
[1778569453140,45.55,80897.9,145.8,0.0,0.0,1e-05]
[1778569459182,45.55,80897.44,145.8,0.0,0.0,1e-05]
[1778569461196,45.55,80895.21,145.8,0.0,0.0,1e-05]
[1778569463210,45.55,80897.38,145.8,0.0,0.0,1e-05]
[1778569464219,45.55,80900.03,145.8,0.0,0.0,1e-05]
[1778569469254,45.55,80901.19,145.8,0.0,0.0,1e-05]
[1778569471268,45.55,80902.12,145.8,0.0,0.0,1e-05]
[1778569478324,45.55,80901.13,145.8,0.0,0.0,1e-05]
[1778569483359,45.55,80901.99,145.8,0.0,0.0,1e-05]
[1778569488394,45.55,80902.65,145.8,0.0,0.0,1e-05]
[1778569489401,45.55,80898.91,145.8,0.0,0.0,1e-05]
[1778569494436,45.55,80899.74,145.8,0.0,0.0,1e-05]
[1778569497457,45.55,80902.25,145.8,0.0,0.0,1e-05]
[1778569502492,45.55,80909.3,145.8,0.0,0.0,1e-05]
[1778569503499,45.55,80906.59,145.8,0.0,0.0,1e-05]
[1778569508534,45.55,80904.49,145.8,0.0,0.0,1e-05]
[1778569513569,45.55,80905.41,145.8,0.0,0.0,1e-05]
[1778569518604,45.55,80905.04,145.8,0.0,0.0,1e-05]
[1778569523639,45.55,80905.39,145.8,0.0,0.0,1e-05]
[1778569528674,45.55,80907.19,145.8,0.0,0.0,1e-05]
[1778569531695,45.55,80908.92,145.8,0.0,0.0,1e-05]
[1778569539751,45.55,80909.62,145.8,0.0,0.0,0.0]
[1778569542772,45.55,80906.78,145.8,0.0,0.0,1e-05]
[1778569544787,45.55,80904.42,145.8,0.0,0.0,1e-05]
[1778569545793,45.55,80899.19,145.8,0.0,0.0,1e-05]
[1778569550828,45.55,80898.24,145.8,0.0,0.0,1e-05]
[1778569556870,45.55,80897.32,145.8,0.0,0.0,1e-05]
[1778569561907,45.55,80896.64,145.8,0.0,0.0,1e-05]
[1778569562914,45.55,80891.87,145.8,0.0,0.0,1e-05]
[1778569564244,45.55,80891.87,145.8,0.0,0.0,1e-05]
[1778569564345,45.55,80873.44,145.8,0.0,0.0,1e-05]
[1778569564929,45.55,80869.31,145.8,0.0,0.0,1e-05]
[1778569565935,45.55,80871.85,145.8,0.0,0.0,1e-05]
[1778569566942,45.55,80879.45,145.8,0.0,0.0,1e-05]
[1778569569964,45.55,80874.31,145.8,0.0,0.0,1e-05]
[1778569570614,45.55,80874.31,145.8,0.0,0.0,1e-05]
[1778569570970,45.55,80867.05,145.8,0.0,0.0,1e-05]
[1778569571977,45.55,80864.85,145.8,0.0,0.0,1e-05]
[1778569577015,45.55,80865.51,145.8,0.0,0.0,1e-05]
[1778569580037,45.55,80861.07,145.8,0.0,0.0,1e-05]
[1778569581044,45.55,80858.27,145.8,0.0,0.0,1e-05]
[1778569583058,45.55,80864.9,145.8,0.0,0.0,1e-05]
[1778569584065,45.55,80867.62,145.8,0.0,0.0,1e-05]
[1778569586079,45.55,80874.14,145.8,0.0,0.0,1e-05]
[1778569588093,45.55,80877.01,145.8,0.0,0.0,1e-05]
[1778569590107,45.55,80879.58,145.8,0.0,0.0,1e-05]
[1778569591114,45.55,80878.9,145.8,0.0,0.0,1e-05]
[1778569594135,45.55,80885.43,145.8,0.0,0.0,1e-05]
[1778569595142,45.55,80889.29,145.8,0.0,0.0,1e-05]
[1778569600181,45.55,80887.51,145.8,0.0,0.0,1e-05]
[1778569603202,45.55,80892.81,145.8,0.0,0.0,0.0]
[1778569604209,45.55,80897.2,145.8,0.0,0.0,0.0]
[1778569605217,45.55,80899.23,145.8,0.0,0.0,0.0]
[1778569606223,45.55,80904.62,145.8,0.0,0.0,0.0]
[1778569608239,45.55,80914.69,145.8,0.0,0.0,0.0]
[1778569609246,45.55,80916.91,145.8,0.0,0.0,0.0]
[1778569610253,45.55,80922.59,145.8,0.0,0.0,0.0]
[1778569611260,45.55,80925.56,145.8,0.0,0.0,0.0]
[1778569616296,45.55,80926.1,145.8,0.0,0.0,0.0]
[1778569617303,45.55,80933.31,145.8,0.0,0.0,0.0]
[1778569621331,45.55,80927.24,145.8,0.0,0.0,0.0]
[1778569622338,45.55,80924.63,145.8,0.0,0.0,0.0]
[1778569625359,45.55,80920.01,145.8,0.0,0.0,0.0]
[1778569630394,45.55,80917.55,145.8,0.0,0.0,0.0]
[1778569635429,45.55,80916.11,145.8,0.0,0.0,0.0]
[1778569639457,45.55,80912.89,145.8,0.0,0.0,0.0]
[1778569641471,45.55,80906.22,145.8,0.0,0.0,0.0]
[1778569646506,45.55,80902.97,145.8,0.0,0.0,0.0]
[1778569649527,45.55,80905.93,145.8,0.0,0.0,0.0]
[1778569650534,45.55,80907.74,145.8,0.0,0.0,0.0]
[1778569651541,45.55,80910.54,145.8,0.0,0.0,0.0]
[1778569653555,45.55,80916.04,145.8,0.0,0.0,0.0]
[1778569657583,45.55,80918.15,145.8,0.0,0.0,0.0]
[1778569660606,45.55,80922.84,145.8,0.0,0.0,0.0]
[1778569661611,45.55,80927.74,145.8,0.0,0.0,0.0]
[1778569664633,45.55,80925.65,145.8,0.0,0.0,0.0]
[1778569667654,45.55,80922.76,145.8,0.0,0.0,0.0]
[1778569668663,45.55,80920.7,145.8,0.0,0.0,0.0]
[1778569669670,45.55,80916.63,145.8,0.0,0.0,0.0]
[1778569671684,45.55,80914.28,145.8,0.0,0.0,0.0]
[1778569675712,45.55,80912.12,145.8,0.0,0.0,0.0]
[1778569680747,45.55,80911.46,145.8,0.0,0.0,0.0]
[1778569685782,45.55,80911.61,145.8,0.0,0.0,0.0]
[1778569691824,45.55,80911.56,145.8,0.0,0.0,0.0]
[1778569695852,45.55,80913.34,145.8,0.0,0.0,0.0]
[1778569700887,45.55,80913.75,145.8,0.0,0.0,0.0]
[1778569705922,45.55,80914.65,145.8,0.0,0.0,0.0]
[1778569709950,45.55,80916.79,145.8,0.0,0.0,0.0]
[1778569710957,45.55,80922.92,145.8,0.0,0.0,0.0]
[1778569711964,45.55,80924.06,145.8,0.0,0.0,0.0]
[1778569712971,45.55,80926.68,145.8,0.0,0.0,0.0]
[1778569714985,45.55,80935.52,145.8,0.0,0.0,0.0]
[1778569715992,45.55,80940.86,145.8,0.0,0.0,0.0]
[1778569717001,45.55,80943.6,145.8,0.0,0.0,0.0]
[1778569718008,45.55,80945.6,145.8,0.0,0.0,0.0]
[1778569723043,45.55,80945.73,145.8,0.0,0.0,0.0]
[1778569728078,45.55,80949.62,145.8,0.0,0.0,0.0]
[1778569729085,45.55,80952.14,145.8,0.0,0.0,0.0]
[1778569734120,45.55,80955.61,145.8,0.0,0.0,0.0]
[1778569735127,45.55,80959.21,145.8,0.0,0.0,0.0]
[1778569736134,45.55,80967.46,145.8,0.0,0.0,0.0]
[1778569737141,45.55,80969.53,145.8,0.0,0.0,0.0]
[1778569741169,45.55,80965.94,145.8,0.0,0.0,0.0]
[1778569742176,45.55,80962.76,145.8,0.0,0.0,0.0]
[1778569743183,45.55,80960.04,145.8,0.0,0.0,0.0]
[1778569748218,45.55,80960.69,145.8,0.0,0.0,0.0]
[1778569750232,45.55,80957.44,145.8,0.0,0.0,0.0]
[1778569753254,45.55,80953.38,145.8,0.0,0.0,0.0]
[1778569754261,45.55,80950.97,145.8,0.0,0.0,0.0]
[1778569758289,45.55,80948.6,145.8,0.0,0.0,0.0]
[1778569759296,45.55,80953.08,145.8,0.0,0.0,0.0]
[1778569760303,45.55,80955.92,145.8,0.0,0.0,0.0]
[1778569765338,45.55,80955.26,145.8,0.0,0.0,0.0]
[1778569770373,45.55,80956.16,145.8,0.0,0.0,0.0]
[1778569771380,45.55,80954.94,145.8,0.0,0.0,0.0]
[1778569776415,45.55,80956.21,145.8,0.0,0.0,0.0]
[1778569781450,45.55,80954.66,145.8,0.0,0.0,0.0]
[1778569783464,45.55,80951.06,145.8,0.0,0.0,0.0]
[1778569784471,45.55,80948.48,145.8,0.0,0.0,0.0]
[1778569787492,45.55,80950.7,145.8,0.0,0.0,0.0]
[1778569792527,45.55,80948.65,145.8,0.0,0.0,0.0]
[1778569797562,45.55,80948.53,145.8,0.0,0.0,0.0]
[1778569802597,45.55,80946.97,145.8,0.0,0.0,0.0]
[1778569807634,45.55,80946.69,145.8,0.0,0.0,0.0]
[1778569812670,45.55,80946.5,145.8,0.0,0.0,0.0]
[1778569814684,45.55,80944.25,145.8,0.0,0.0,0.0]
[1778569817709,45.55,80946.1,145.8,0.0,0.0,0.0]
[1778569822744,45.55,80945.93,145.8,0.0,0.0,0.0]
[1778569827779,45.55,80946.43,145.8,0.0,0.0,0.0]
[1778569831807,45.55,80945.55,145.8,0.0,0.0,0.0]
[1778569838856,45.55,80946.63,145.8,0.0,0.0,0.0]
[1778569843891,45.55,80947.05,145.8,0.0,0.0,0.0]
[1778569848926,45.55,80948.21,145.8,0.0,0.0,0.0]
[1778569851947,45.55,80946.25,145.8,0.0,0.0,0.0]
[1778569854969,45.55,80947.99,145.8,0.0,0.0,0.0]
[1778569856983,45.55,80950.01,145.8,0.0,0.0,0.0]
[1778569860010,45.55,80948.06,145.8,0.0,0.0,0.0]
[1778569862019,45.55,80955.13,145.8,0.0,0.0,0.0]
[1778569863026,45.55,80961.16,145.8,0.0,0.0,0.0]
[1778569864033,45.55,80968.35,145.8,0.0,0.0,0.0]
[1778569865042,45.55,80971.09,145.8,0.0,0.0,0.0]
[1778569870075,45.55,80973.93,145.8,0.0,0.0,0.0]
[1778569871082,45.55,80977.35,145.8,0.0,0.0,0.0]
[1778569874103,45.55,80982.58,145.8,0.0,0.0,0.0]
[1778569875110,45.55,80987.61,145.8,0.0,0.0,0.0]
[1778569877124,45.55,80991.11,145.8,0.0,0.0,0.0]
[1778569879138,45.55,80998.27,145.8,0.0,0.0,0.0]
[1778569884173,45.55,81002.69,145.8,0.0,0.0,0.0]
[1778569885185,45.55,81008.43,145.8,0.0,0.0,0.0]
[1778569886190,45.55,81012.19,145.8,0.0,0.0,0.0]
[1778569888204,45.55,81017.21,145.8,0.0,0.0,0.0]
[1778569889211,45.55,81020.2,145.8,0.0,0.0,0.0]
[1778569890218,45.55,81017.07,145.8,0.0,0.0,0.0]
[1778569891225,45.55,81016.47,145.8,0.0,0.0,0.0]
[1778569892232,45.55,81020.32,145.8,0.0,0.0,0.0]
[1778569894246,45.55,81022.27,145.8,0.0,0.0,0.0]
[1778569897267,45.55,81025.46,145.8,0.0,0.0,0.0]
[1778569898274,45.55,81027.62,145.8,0.0,0.0,0.0]
[1778569899281,45.55,81024.38,145.8,0.0,0.0,0.0]
[1778569903310,45.55,81022.25,145.8,0.0,0.0,0.0]
[1778569905325,45.55,81031.94,145.8,0.0,0.0,0.0]
[1778569906332,45.55,81041.67,145.8,0.0,0.0,0.0]
[1778569908346,45.55,81036.59,145.8,0.0,0.0,0.0]
[1778569909353,45.55,81033.31,145.8,0.0,0.0,0.0]
[1778569912374,45.55,81036.07,145.8,0.0,0.0,0.0]
[1778569917409,45.55,81035.46,145.8,0.0,0.0,0.0]
[1778569919423,45.55,81037.45,145.8,0.0,0.0,0.0]
[1778569921437,45.55,81035.69,145.8,0.0,0.0,0.0]
[1778569923451,45.55,81038.23,145.8,0.0,0.0,0.0]
[1778569924458,45.55,81040.76,145.8,0.0,0.0,0.0]
[1778569925465,45.55,81038.09,145.8,0.0,0.0,0.0]
[1778569930502,45.55,81038.35,145.8,0.0,0.0,0.0]
[1778569931509,45.55,81044.5,145.8,0.0,0.0,0.0]
[1778569932516,45.55,81046.95,145.8,0.0,0.0,0.0]
[1778569933523,45.55,81049.33,145.8,0.0,0.0,0.0]
[1778569935537,45.55,81043.88,145.8,0.0,0.0,0.0]
[1778569936544,45.55,81042.02,145.8,0.0,0.0,0.0]
[1778569939565,45.55,81044.51,145.8,0.0,0.0,0.0]
[1778569945607,45.55,81045.45,145.8,0.0,0.0,0.0]
[1778569951649,45.55,81045.6,145.8,0.0,0.0,0.0]
[1778569956684,45.55,81049.11,145.8,0.0,0.0,0.0]
[1778569957691,45.55,81051.75,145.8,0.0,0.0,0.0]
[1778569961719,45.55,81048.76,145.8,0.0,0.0,0.0]
[1778569962726,45.55,81050.46,145.8,0.0,0.0,0.0]
[1778569967761,45.55,81049.92,145.8,0.0,0.0,0.0]
[1778569972796,45.55,81050.33,145.8,0.0,0.0,0.0]
[1778569975817,45.55,81055.62,145.8,0.0,0.0,0.0]
[1778569976824,45.55,81063.78,145.8,0.0,0.0,0.0]
[1778569979847,45.55,81062.01,145.8,0.0,0.0,0.0]
[1778569980852,45.55,81066.95,145.8,0.0,0.0,0.0]
[1778569981859,45.55,81072.49,145.8,0.0,0.0,0.0]
[1778569986894,45.55,81073.12,145.8,0.0,0.0,0.0]
[1778569990922,45.55,81077.03,145.8,0.0,0.0,0.0]
[1778569995957,45.55,81077.01,145.8,0.0,0.0,0.0]
[1778569999985,45.55,81075.06,145.8,0.0,0.0,0.0]
[1778570000998,45.55,81070.63,145.8,0.0,0.0,0.0]
[1778570002005,45.55,81057.65,145.8,0.0,0.0,0.0]
[1778570003012,45.55,81055.42,145.8,0.0,0.0,0.0]
[1778570008047,45.55,81052.93,145.8,0.0,0.0,0.0]
[1778570009054,45.55,81058.08,145.8,0.0,0.0,0.0]
[1778570011068,45.55,81058.97,145.8,0.0,0.0,0.0]
[1778570016103,45.55,81060.32,145.8,0.0,0.0,0.0]
[1778570022145,45.55,81060.21,145.8,0.0,0.0,0.0]
[1778570023152,45.55,81057.91,145.8,0.0,0.0,0.0]
[1778570024159,45.55,81052.96,145.8,0.0,0.0,0.0]
[1778570029194,45.55,81052.71,145.8,0.0,0.0,0.0]
[1778570034229,45.55,81053.19,145.8,0.0,0.0,0.0]
[1778570039264,45.55,81052.42,145.8,0.0,0.0,0.0]
[1778570043293,45.55,81050.7,145.8,0.0,0.0,0.0]
[1778570048328,45.55,81052.2,145.8,0.0,0.0,0.0]
[1778570054370,45.55,81051.57,145.8,0.0,0.0,0.0]
[1778570057391,45.55,81053.26,145.8,0.0,0.0,0.0]
[1778570059405,45.55,81055.97,145.8,0.0,0.0,0.0]
[1778570066454,45.55,81058.4,145.8,0.0,0.0,0.0]
[1778570067461,45.55,81060.11,145.8,0.0,0.0,0.0]
[1778570070482,45.55,81056.14,145.8,0.0,0.0,0.0]
[1778570071489,45.55,81055.94,145.8,0.0,0.0,0.0]
[1778570076524,45.55,81054.85,145.8,0.0,0.0,0.0]
[1778570082566,45.55,81055.48,145.8,0.0,0.0,0.0]
[1778570084580,45.55,81053.83,145.8,0.0,0.0,0.0]
[1778570086594,45.55,81049.38,145.8,0.0,0.0,0.0]
[1778570092636,45.55,81049.53,145.8,0.0,0.0,0.0]
[1778570096664,45.55,81052.18,145.8,0.0,0.0,0.0]
[1778570101699,45.55,81051.95,145.8,0.0,0.0,0.0]
[1778570105727,45.55,81046.86,145.8,0.0,0.0,0.0]
[1778570106780,45.55,81023.44,145.8,0.0,0.0,0.0]
[1778570107773,45.55,80988.51,145.8,0.0,0.0,0.0]
[1778570108780,45.55,80986.69,145.8,0.0,0.0,0.0]
[1778570109807,45.55,80964.89,145.8,0.0,0.0,0.0]
[1778570110802,45.55,80931.45,145.8,0.0,0.0,0.0]
[1778570112835,45.55,80908.57,145.8,0.0,0.0,0.0]
[1778570113824,45.55,80885.58,145.8,0.0,0.0,0.0]
[1778570114831,45.55,80882.64,145.8,0.0,0.0,0.0]
[1778570115838,45.55,80886.9,145.8,0.0,0.0,0.0]
[1778570116845,45.55,80896.6,145.8,0.0,0.0,0.0]
[1778570117852,45.55,80906.37,145.8,0.0,0.0,0.0]
[1778570118859,45.55,80903.37,145.8,0.0,0.0,0.0]
[1778570119866,45.55,80899.91,145.8,0.0,0.0,0.0]
[1778570120873,45.55,80902.36,145.8,0.0,0.0,0.0]
[1778570121880,45.55,80904.63,145.8,0.0,0.0,0.0]
[1778570125908,45.55,80907.89,145.8,0.0,0.0,0.0]
[1778570126915,45.55,80914.57,145.8,0.0,0.0,0.0]
[1778570127922,45.55,80916.89,145.8,0.0,0.0,0.0]
[1778570129936,45.55,80919.84,145.8,0.0,0.0,0.0]
[1778570130943,45.55,80922.67,145.8,0.0,0.0,0.0]
[1778570131950,45.55,80925.07,145.8,0.0,0.0,0.0]
[1778570132957,45.55,80928.26,145.8,0.0,0.0,0.0]
[1778570135978,45.55,80922.01,145.8,0.0,0.0,0.0]
[1778570137992,45.55,80923.98,145.8,0.0,0.0,0.0]
[1778570139000,45.55,80929.52,145.8,0.0,0.0,0.0]
[1778570140010,45.55,80931.41,145.8,0.0,0.0,0.0]
[1778570142021,45.55,80929.47,145.8,0.0,0.0,0.0]
[1778570144035,45.55,80932.27,145.8,0.0,0.0,0.0]
[1778570148063,45.55,80940.7,145.8,0.0,0.0,0.0]
[1778570149070,45.55,80942.88,145.8,0.0,0.0,0.0]
[1778570152091,45.55,80955.27,145.8,0.0,0.0,0.0]
[1778570153098,45.55,80958.7,145.8,0.0,0.0,0.0]
[1778570158133,45.55,80957.75,145.8,0.0,0.0,0.0]
[1778570160147,45.55,80961.61,145.8,0.0,0.0,0.0]
[1778570161154,45.55,80965.96,145.8,0.0,0.0,0.0]
[1778570162161,45.55,80967.8,145.8,0.0,0.0,0.0]
[1778570167196,45.55,80971.57,145.8,0.0,0.0,0.0]
[1778570170217,45.55,80973.22,145.8,0.0,0.0,0.0]
[1778570171224,45.55,80979.46,145.8,0.0,0.0,0.0]
[1778570174245,45.55,80973.24,145.8,0.0,0.0,0.0]
[1778570178273,45.55,80971.52,145.8,0.0,0.0,0.0]
[1778570183308,45.55,80974.77,145.8,0.0,0.0,0.0]
[1778570189350,45.55,80978.16,145.8,0.0,0.0,0.0]
[1778570190357,45.55,80980.24,145.8,0.0,0.0,0.0]
[1778570191364,45.55,80979.07,145.8,0.0,0.0,0.0]
[1778570193378,45.55,80981.33,145.8,0.0,0.0,0.0]
[1778570195392,45.55,80983.21,145.8,0.0,0.0,0.0]
[1778570200427,45.55,80982.74,145.8,0.0,0.0,0.0]
[1778570205462,45.55,80983.61,145.8,0.0,0.0,0.0]
[1778570210499,45.55,80983.46,145.8,0.0,0.0,0.0]
[1778570212513,45.55,80985.11,145.8,0.0,0.0,0.0]
[1778570217548,45.55,80983.15,145.8,0.0,0.0,0.0]
[1778570220569,45.55,80984.9,145.8,0.0,0.0,0.0]
[1778570223590,45.55,80988.31,145.8,0.0,0.0,0.0]
[1778570224597,45.55,80990.9,145.8,0.0,0.0,0.0]
[1778570228625,45.55,80989.12,145.8,0.0,0.0,0.0]
[1778570233660,45.55,80989.97,145.8,0.0,0.0,0.0]
[1778570237689,45.55,80992.79,145.8,0.0,0.0,0.0]
[1778570241717,45.55,80990.25,145.8,0.0,0.0,0.0]
[1778570245745,45.55,80986.92,145.8,0.0,0.0,0.0]
[1778570250780,45.55,80984.85,145.8,0.0,0.0,0.0]
[1778570251787,45.55,80981.15,145.8,0.0,0.0,0.0]
[1778570252794,45.55,80977.52,145.8,0.0,0.0,0.0]
[1778570257837,45.55,80977.5,145.8,0.0,0.0,0.0]
[1778570262872,45.55,80975.96,145.8,0.0,0.0,0.0]
[1778570268914,45.55,80976.93,145.8,0.0,0.0,0.0]
[1778570273949,45.55,80976.87,145.8,0.0,0.0,0.0]
[1778570278984,45.55,80975.21,145.8,0.0,0.0,0.0]
[1778570280998,45.55,80973.02,145.8,0.0,0.0,0.0]
[1778570286037,45.55,80974.71,145.8,0.0,0.0,0.0]
[1778570291072,45.55,80974.22,145.8,0.0,0.0,0.0]
[1778570294093,45.55,80976.01,145.8,0.0,0.0,0.0]
[1778570295100,45.55,80980.89,145.8,0.0,0.0,0.0]
[1778570296107,45.55,80979.28,145.8,0.0,0.0,0.0]
[1778570298121,45.55,80983.92,145.8,0.0,0.0,0.0]
[1778570299128,45.55,80990.47,145.8,0.0,0.0,0.0]
[1778570303156,45.55,80992.68,145.8,0.0,0.0,0.0]
[1778570307184,45.55,80990.84,145.8,0.0,0.0,0.0]
[1778570311212,45.55,80990.95,145.8,0.0,0.0,0.0]
[1778570316248,45.55,80990.76,145.8,0.0,0.0,0.0]
[1778570321283,45.55,80991.44,145.8,0.0,0.0,0.0]
[1778570324304,45.55,80984.18,145.8,0.0,0.0,0.0]
[1778570326318,45.55,80982.09,145.8,0.0,0.0,0.0]
[1778570327325,45.55,80978.4,145.8,0.0,0.0,0.0]
[1778570330351,45.55,80976.68,145.8,0.0,0.0,0.0]
[1778570333367,45.55,80979.65,145.8,0.0,0.0,0.0]
[1778570338402,45.55,80979.18,145.8,0.0,0.0,0.0]
[1778570342430,45.55,80981.14,145.8,0.0,0.0,0.0]
[1778570343438,45.55,80983.7,145.8,0.0,0.0,0.0]
[1778570344444,45.55,80988.46,145.8,0.0,0.0,0.0]
[1778570347465,45.55,80992.01,145.8,0.0,0.0,0.0]
[1778570353507,45.55,80993.1,145.8,0.0,0.0,0.0]
[1778570359549,45.55,80993.67,145.8,0.0,0.0,0.0]
[1778570362570,45.55,80995.87,145.8,0.0,0.0,0.0]
[1778570367605,45.55,80996.85,145.8,0.0,0.0,0.0]
[1778570373647,45.55,80997.24,145.8,0.0,0.0,0.0]
[1778570379689,45.55,80998.71,145.8,0.0,0.0,0.0]
[1778570385731,45.55,80999.22,145.8,0.0,0.0,0.0]
[1778570392780,45.55,81005.36,145.8,0.0,0.0,0.0]
[1778570393787,45.55,81010.67,145.8,0.0,0.0,0.0]
[1778570395801,45.55,81016.02,145.8,0.0,0.0,0.0]
[1778570396808,45.55,81020.8,145.8,0.0,0.0,0.0]
[1778570399829,45.55,81022.68,145.8,0.0,0.0,0.0]
[1778570401843,45.55,81019.4,145.8,0.0,0.0,0.0]
[1778570402850,45.55,81015.92,145.8,0.0,0.0,0.0]
[1778570407885,45.55,81015.07,145.8,0.0,0.0,0.0]
[1778570412921,45.55,81015.12,145.8,0.0,0.0,0.0]
[1778570417956,45.55,81018.52,145.8,0.0,0.0,0.0]
[1778570422991,45.55,81019.59,145.8,0.0,0.0,0.0]
[1778570428026,45.55,81019.58,145.8,0.0,0.0,0.0]
[1778570431047,45.55,81019.84,145.8,0.0,0.0,0.0]
[1778570436082,45.55,81019.46,145.8,0.0,0.0,0.0]
[1778570441117,45.55,81020.26,145.8,0.0,0.0,0.0]
[1778570442124,45.55,81022.17,145.8,0.0,0.0,0.0]
[1778570443131,45.55,81025.41,145.8,0.0,0.0,0.0]
[1778570448166,45.55,81023.53,145.8,0.0,0.0,0.0]
[1778570453201,45.55,81026.1,145.8,0.0,0.0,0.0]
[1778570458236,45.55,81025.2,145.8,0.0,0.0,0.0]
[1778570463275,45.55,81025.6,145.8,0.0,0.0,0.0]
[1778570468310,45.55,81029.06,145.8,0.0,0.0,0.0]
[1778570470324,45.55,81032.83,145.8,0.0,0.0,0.0]
[1778570471331,45.55,81035.92,145.8,0.0,0.0,0.0]
[1778570473345,45.55,81038.43,145.8,0.0,0.0,0.0]
[1778570478380,45.55,81038.76,145.8,0.0,0.0,0.0]
[1778570485429,45.55,81036.36,145.8,0.0,0.0,0.0]
[1778570488450,45.55,81031.79,145.8,0.0,0.0,0.0]
[1778570490464,45.55,81029.27,145.8,0.0,0.0,0.0]
[1778570491471,45.55,81028.46,145.8,0.0,0.0,0.0]
[1778570496506,45.55,81031.2,145.8,0.0,0.0,0.0]
[1778570499527,45.55,81033.81,145.8,0.0,0.0,0.0]
[1778570504563,45.55,81035.15,145.8,0.0,0.0,0.0]
[1778570510605,45.55,81032.94,145.8,0.0,0.0,0.0]
[1778570511612,45.55,81030.86,145.8,0.0,0.0,0.0]
[1778570515640,45.55,81032.4,145.8,0.0,0.0,0.0]
[1778570519668,45.55,81034.73,145.8,0.0,0.0,0.0]
[1778570524705,45.55,81033.94,145.8,0.0,0.0,0.0]
[1778570529740,45.55,81032.5,145.8,0.0,0.0,0.0]
[1778570534775,45.55,81033.47,145.8,0.0,0.0,0.0]
[1778570541826,45.55,81033.32,145.8,0.0,0.0,0.0]
[1778570546859,45.55,81033.48,145.8,0.0,0.0,0.0]
[1778570551894,45.55,81034.74,145.8,0.0,0.0,0.0]
[1778570556929,45.55,81036.14,145.8,0.0,0.0,0.0]
[1778570559950,45.55,81037.75,145.8,0.0,0.0,0.0]
[1778570562971,45.55,81040.8,145.8,0.0,0.0,0.0]
[1778570565992,45.55,81043.62,145.8,0.0,0.0,0.0]
[1778570566999,45.55,81048.28,145.8,0.0,0.0,0.0]
[1778570572034,45.55,81048.65,145.8,0.0,0.0,0.0]
[1778570577070,45.55,81049.97,145.8,0.0,0.0,0.0]
[1778570582105,45.55,81046.57,145.8,0.0,0.0,0.0]
[1778570583112,45.55,81043.79,145.8,0.0,0.0,0.0]
[1778570588147,45.55,81045.05,145.8,0.0,0.0,0.0]
[1778570593182,45.55,81044.41,145.8,0.0,0.0,0.0]
[1778570596203,45.55,81047.04,145.8,0.0,0.0,0.0]
[1778570601238,45.55,81047.78,145.8,0.0,0.0,0.0]
[1778570606273,45.55,81047.98,145.8,0.0,0.0,0.0]
[1778570607280,45.55,81051.69,145.8,0.0,0.0,0.0]
[1778570611308,45.55,81052.98,145.8,0.0,0.0,0.0]
[1778570614329,45.55,81055.22,145.8,0.0,0.0,0.0]
[1778570616343,45.55,81057.45,145.8,0.0,0.0,0.0]
[1778570618357,45.55,81059.34,145.8,0.0,0.0,0.0]
[1778570619364,45.55,81063.51,145.8,0.0,0.0,0.0]
[1778570620371,45.55,81070.44,145.8,0.0,0.0,0.0]
[1778570625406,45.55,81072.32,145.8,0.0,0.0,0.0]
[1778570626413,45.55,81074.24,145.8,0.0,0.0,0.0]
[1778570629434,45.55,81076.58,145.8,0.0,0.0,0.0]
[1778570634469,45.55,81078.63,145.8,0.0,0.0,0.0]
[1778570636483,45.55,81083.49,145.8,0.0,0.0,0.0]
[1778570637490,45.55,81085.24,145.8,0.0,0.0,0.0]
[1778570639504,45.55,81082.88,145.8,0.0,0.0,0.0]
[1778570641518,45.55,81084.5,145.8,0.0,0.0,0.0]
[1778570646553,45.55,81085.15,145.8,0.0,0.0,0.0]
[1778570650581,45.55,81086.65,145.8,0.0,0.0,0.0]
[1778570653602,45.55,81088.87,145.8,0.0,0.0,0.0]
[1778570657630,45.55,81091.14,145.8,0.0,0.0,0.0]
[1778570662665,45.55,81094.97,145.8,0.0,0.0,0.0]
[1778570663672,45.55,81100.22,145.8,0.0,0.0,0.0]
[1778570664680,45.55,81104.57,145.8,0.0,0.0,0.0]
[1778570666693,45.55,81111.35,145.8,0.0,0.0,0.0]
[1778570668707,45.55,81108.42,145.8,0.0,0.0,0.0]
[1778570669714,45.55,81106.74,145.8,0.0,0.0,0.0]
[1778570671728,45.55,81106.74,145.8,0.0,0.0,0.0]
[1778570676763,45.55,81107.47,145.8,0.0,0.0,0.0]
[1778570681798,45.55,81107.23,145.8,0.0,0.0,0.0]
[1778570686847,45.55,81108.49,145.8,0.0,0.0,0.0]
[1778570691882,45.55,81108.13,145.8,0.0,0.0,0.0]
[1778570696917,45.55,81105.39,145.8,0.0,0.0,0.0]
[1778570699938,45.55,81098.11,145.8,0.0,0.0,0.0]
[1778570704973,45.55,81097.52,145.8,0.0,0.0,0.0]
[1778570709001,45.55,81095.69,145.8,0.0,0.0,0.0]
[1778570714044,45.55,81095.55,145.8,0.0,0.0,0.0]
[1778570719079,45.55,81095.7,145.8,0.0,0.0,0.0]
[1778570724115,45.55,81094.86,145.8,0.0,0.0,0.0]
[1778570729150,45.55,81095.66,145.8,0.0,0.0,0.0]
[1778570731164,45.55,81095.47,145.8,0.0,0.0,0.0]
[1778570736200,45.55,81095.34,145.8,0.0,0.0,0.0]
[1778570741235,45.55,81096.56,145.8,0.0,0.0,0.0]
[1778570743250,45.55,81098.06,145.8,0.0,0.0,0.0]
[1778570746273,45.55,81095.15,145.8,0.0,0.0,0.0]
[1778570747280,45.55,81084.62,145.8,0.0,0.0,0.0]
[1778570748287,45.55,81082.19,145.8,0.0,0.0,0.0]
[1778570753322,45.55,81081.78,145.8,0.0,0.0,0.0]
[1778570756343,45.55,81079.5,145.8,0.0,0.0,0.0]
[1778570758357,45.55,81071.36,145.8,0.0,0.0,0.0]
[1778570759364,45.55,81068.94,145.8,0.0,0.0,0.0]
[1778570764399,45.55,81067.29,145.8,0.0,0.0,0.0]
[1778570769434,45.55,81067.96,145.8,0.0,0.0,0.0]
[1778570774469,45.55,81069.41,145.8,0.0,0.0,0.0]
[1778570778497,45.55,81067.63,145.8,0.0,0.0,0.0]
[1778570779505,45.55,81065.47,145.8,0.0,0.0,0.0]
[1778570782525,45.55,81061.17,145.8,0.0,0.0,0.0]
[1778570783532,45.55,81067.5,145.8,0.0,0.0,0.0]
[1778570784539,45.55,81069.49,145.8,0.0,0.0,0.0]
[1778570789574,45.55,81069.91,145.8,0.0,0.0,0.0]
[1778570791588,45.55,81070.17,145.8,0.0,0.0,0.0]
[1778570796623,45.55,81070.13,145.8,0.0,0.0,0.0]
[1778570802665,45.55,81070.04,145.8,0.0,0.0,0.0]
[1778570807700,45.55,81070.24,145.8,0.0,0.0,0.0]
[1778570809714,45.55,81064.86,145.8,0.0,0.0,0.0]
[1778570810721,45.55,81061.78,145.8,0.0,0.0,0.0]
[1778570813742,45.55,81059.43,145.8,0.0,0.0,0.0]
[1778570818777,45.55,81060.12,145.8,0.0,0.0,0.0]
[1778570819784,45.55,81062.25,145.8,0.0,0.0,0.0]
[1778570822805,45.55,81060.83,145.8,0.0,0.0,0.0]
[1778570828847,45.55,81059.9,145.8,0.0,0.0,0.0]
[1778570833882,45.55,81059.78,145.8,0.0,0.0,0.0]
[1778570835896,45.55,81058.27,145.8,0.0,0.0,0.0]
[1778570840931,45.55,81059.14,145.8,0.0,0.0,0.0]
[1778570846973,45.55,81060.27,145.8,0.0,0.0,0.0]
[1778570851001,45.55,81060.34,145.8,0.0,0.0,0.0]
[1778570856036,45.55,81058.46,145.8,0.0,0.0,0.0]
[1778570859057,45.55,81056.54,145.8,0.0,0.0,0.0]
[1778570861073,45.55,81052.52,145.8,0.0,0.0,0.0]
[1778570862080,45.55,81049.56,145.8,0.0,0.0,0.0]
[1778570866108,45.55,81046.0,145.8,0.0,0.0,0.0]
[1778570871144,45.55,81046.0,145.8,0.0,0.0,0.0]
[1778570873159,45.55,81044.27,145.8,0.0,0.0,0.0]
[1778570880207,45.55,81044.31,145.8,0.0,0.0,0.0]
[1778570883228,45.55,81041.84,145.8,0.0,0.0,0.0]
[1778570888263,45.55,81042.11,145.8,0.0,0.0,0.0]
[1778570893298,45.55,81040.89,145.8,0.0,0.0,0.0]
[1778570898333,45.55,81042.04,145.8,0.0,0.0,0.0]
[1778570903368,45.55,81041.75,145.8,0.0,0.0,0.0]
[1778570908403,45.55,81042.23,145.8,0.0,0.0,0.0]
[1778570911424,45.55,81042.23,145.8,0.0,0.0,0.0]
[1778570916459,45.55,81041.34,145.8,0.0,0.0,0.0]
[1778570918473,45.55,81039.12,145.8,0.0,0.0,0.0]
[1778570920487,45.55,81033.41,145.8,0.0,0.0,0.0]
[1778570923508,45.55,81031.91,145.8,0.0,0.0,0.0]
[1778570928543,45.55,81032.32,145.8,0.0,0.0,0.0]
[1778570932571,45.55,81030.74,145.8,0.0,0.0,0.0]
[1778570937606,45.55,81031.01,145.8,0.0,0.0,0.0]
[1778570942641,45.55,81029.45,145.8,0.0,0.0,0.0]
[1778570947676,45.55,81028.93,145.8,0.0,0.0,0.0]
[1778570952711,45.55,81028.42,145.8,0.0,0.0,0.0]
[1778570953718,45.55,81026.93,145.8,0.0,0.0,0.0]
[1778570955732,45.55,81028.43,145.8,0.0,0.0,0.0]
[1778570960768,45.55,81028.6,145.8,0.0,0.0,0.0]
[1778570964796,45.55,81027.17,145.8,0.0,0.0,0.0]
[1778570965803,45.55,81025.49,145.8,0.0,0.0,0.0]
[1778570969831,45.55,81027.12,145.8,0.0,0.0,0.0]
[1778570971845,45.55,81033.45,145.8,0.0,0.0,0.0]
[1778570974866,45.55,81028.8,145.8,0.0,0.0,0.0]
[1778570977892,45.55,81027.27,145.8,0.0,0.0,0.0]
[1778570978894,45.55,81017.78,145.8,0.0,0.0,0.0]
[1778570983930,45.55,81018.47,145.8,0.0,0.0,0.0]
[1778570987958,45.55,81010.91,145.8,0.0,0.0,0.0]
[1778570988965,45.55,81003.59,145.8,0.0,0.0,0.0]
[1778570989972,45.55,81001.15,145.8,0.0,0.0,0.0]
[1778570996014,45.55,81001.7,145.8,0.0,0.0,0.0]
[1778571000062,45.55,81001.64,145.8,0.0,0.0,0.0]
[1778571000593,45.55,81001.64,145.8,0.0,0.0,0.0]
[1778571000604,45.55,81003.68,145.8,0.0,0.0,0.0]
[1778571001054,45.55,81008.47,145.8,0.0,0.0,0.0]
[1778571004075,45.55,81003.83,145.8,0.0,0.0,0.0]
[1778571005698,45.55,81003.83,145.8,0.0,0.0,0.0]
[1778571005772,45.55,81007.92,145.8,0.0,0.0,0.0]
[1778571009110,45.55,80998.17,145.8,0.0,0.0,0.0]
[1778571010036,45.55,80998.17,145.8,0.0,0.0,0.0]
[1778571010117,45.55,80998.17,145.8,0.0,0.0,0.0]
[1778571013820,45.55,80998.17,145.8,0.0,0.0,0.0]
[1778571013138,45.55,80996.38,145.8,0.0,0.0,0.0]
[1778571016159,45.55,80996.38,145.8,0.0,0.0,0.0]
[1778571017166,45.55,80995.14,145.8,0.0,0.0,0.0]
[1778571018696,45.55,80995.14,145.8,0.0,0.0,0.0]
[1778571018797,45.55,80995.14,145.8,0.0,0.0,0.0]
[1778571021194,45.55,80996.3,145.8,0.0,0.0,0.0]
[1778571025222,45.55,80999.4,145.8,0.0,0.0,0.0]
[1778571027507,45.55,80999.4,145.8,0.0,0.0,0.0]
[1778571027607,45.55,80999.4,145.8,0.0,0.0,0.0]
[1778571031264,45.55,80999.6,145.8,0.0,0.0,0.0]
[1778571034984,45.55,80999.96,145.8,0.0,0.0,0.0]
[1778571035292,45.55,80999.96,145.8,0.0,0.0,0.0]
[1778571037306,45.55,80997.34,145.8,0.0,0.0,0.0]
[1778571040336,45.55,80997.34,145.8,0.0,0.0,0.0]
[1778571040430,45.55,80997.34,145.8,0.0,0.0,0.0]
[1778571041334,45.55,80986.09,145.8,0.0,0.0,0.0]
[1778571045362,45.55,80996.88,145.8,0.0,0.0,0.0]
[1778571048613,45.55,80996.88,145.8,0.0,0.0,0.0]
[1778571048714,45.55,80996.88,145.8,0.0,0.0,0.0]
[1778571049390,45.55,81001.84,145.8,0.0,0.0,0.0]
[1778571054534,45.55,81002.47,145.8,0.0,0.0,0.0]
[1778571054634,45.55,81002.47,145.8,0.0,0.0,0.0]
[1778571060068,45.55,81001.78,145.8,0.0,0.0,0.0]
[1778571061474,45.55,81002.97,145.8,0.0,0.0,0.0]
[1778571065073,45.55,81000.28,145.8,0.0,0.0,0.0]
[1778571070537,45.55,81001.1,145.8,0.0,0.0,0.0]
[1778571073622,45.55,81001.1,145.8,0.0,0.0,0.0]
[1778571073679,45.55,81001.28,145.8,0.0,0.0,0.0]
[1778571079600,45.55,81001.27,145.8,0.0,0.0,0.0]
[1778571084635,45.55,81001.59,145.8,0.0,0.0,0.0]
[1778571085642,45.55,81003.7,145.8,0.0,0.0,0.0]
[1778571090677,45.55,81002.99,145.8,0.0,0.0,0.0]
[1778571091684,45.55,81002.99,145.8,0.0,0.0,0.0]
[1778571093698,45.55,81001.96,145.8,0.0,0.0,0.0]
[1778571097726,45.55,81007.74,145.8,0.0,0.0,0.0]
[1778571102761,45.55,81008.11,145.8,0.0,0.0,0.0]
[1778571107796,45.55,81008.83,145.8,0.0,0.0,0.0]
[1778571112831,45.55,81009.99,145.8,0.0,0.0,0.0]
[1778571116859,45.55,81008.27,145.8,0.0,0.0,0.0]
[1778571121894,45.55,81009.11,145.8,0.0,0.0,0.0]
[1778571127136,45.55,81009.3,145.8,0.0,0.0,0.0]
[1778571132972,45.55,81008.63,145.8,0.0,0.0,0.0]
[1778571136096,45.55,81019.12,145.8,0.0,0.0,0.0]
[1778571141028,45.55,81029.67,145.8,0.0,0.0,0.0]
[1778571144050,45.55,81037.91,145.8,0.0,0.0,0.0]
[1778571149084,45.55,81037.89,145.8,0.0,0.0,0.0]
[1778571151098,45.55,81037.89,145.8,0.0,0.0,0.0]
[1778571156133,45.55,81036.16,145.8,0.0,0.0,0.0]
[1778571160161,45.55,81037.87,145.8,0.0,0.0,0.0]
[1778571164189,45.55,81036.85,145.8,0.0,0.0,0.0]
[1778571168217,45.55,81038.21,145.8,0.0,0.0,0.0]
[1778571173252,45.55,81038.91,145.8,0.0,0.0,0.0]
[1778571176273,45.55,81040.64,145.8,0.0,0.0,0.0]
[1778571181308,45.55,81040.07,145.8,0.0,0.0,0.0]
[1778571184331,45.55,81034.02,145.8,0.0,0.0,0.0]
[1778571189366,45.55,81034.17,145.8,0.0,0.0,0.0]
[1778571192387,45.55,81055.67,145.8,0.0,0.0,0.0]
[1778571196415,45.55,81061.87,145.8,0.0,0.0,0.0]
[1778571200449,45.55,81064.73,145.8,0.0,0.0,0.0]
[1778571204473,45.55,81068.36,145.8,0.0,0.0,0.0]
[1778571208501,45.55,81064.19,145.8,0.0,0.0,0.0]
[1778571211522,45.55,81064.19,145.8,0.0,0.0,0.0]
[1778571216557,45.55,81065.63,145.8,0.0,0.0,0.0]
[1778571220585,45.55,81063.56,145.8,0.0,0.0,0.0]
[1778571224613,45.55,81061.21,145.8,0.0,0.0,0.0]
[1778571229648,45.55,81060.46,145.8,0.0,0.0,0.0]
[1778571232671,45.55,81051.0,145.8,0.0,0.0,0.0]
[1778571236699,45.55,81049.26,145.8,0.0,0.0,0.0]
[1778571241735,45.55,81049.14,145.8,0.0,0.0,0.0]
[1778571244781,45.55,81043.41,145.8,0.0,0.0,0.0]
[1778571248809,45.55,81034.77,145.8,0.0,0.0,0.0]
[1778571252837,45.55,81037.22,145.8,0.0,0.0,0.0]
[1778571256865,45.55,81034.06,145.8,0.0,0.0,0.0]
[1778571261900,45.55,81033.47,145.8,0.0,0.0,0.0]
[1778571267298,45.55,81032.93,145.8,0.0,0.0,0.0]
[1778571271970,45.55,81032.06,145.8,0.0,0.0,0.0]
[1778571272977,45.55,81033.88,145.8,0.0,0.0,0.0]
[1778571277005,45.55,81035.44,145.8,0.0,0.0,0.0]
[1778571282040,45.55,81036.15,145.8,0.0,0.0,0.0]
[1778571287075,45.55,81035.94,145.8,0.0,0.0,0.0]
[1778571292110,45.55,81035.47,145.8,0.0,0.0,0.0]
[1778571297145,45.55,81037.51,145.8,0.0,0.0,0.0]
[1778571301173,45.55,81038.93,145.8,0.0,0.0,0.0]
[1778571306208,45.55,81038.11,145.8,0.0,0.0,0.0]
[1778571311243,45.55,81037.52,145.8,0.0,0.0,0.0]
[1778571316355,45.55,81037.65,145.8,0.0,0.0,0.0]
[1778571322320,45.55,81037.77,145.8,0.0,0.0,0.0]
[1778571324335,45.55,81030.71,145.8,0.0,0.0,0.0]
[1778571328363,45.55,81028.1,145.8,0.0,0.0,0.0]
[1778571331384,45.55,81028.1,145.8,0.0,0.0,0.0]
[1778571332391,45.55,81024.61,145.8,0.0,0.0,0.0]
[1778571336419,45.55,81022.77,145.8,0.0,0.0,0.0]
[1778571341454,45.55,81022.08,145.8,0.0,0.0,0.0]
[1778571346489,45.55,81021.3,145.8,0.0,0.0,0.0]
[1778571351524,45.55,81021.0,145.8,0.0,0.0,0.0]
[1778571356559,45.55,81017.64,145.8,0.0,0.0,0.0]
[1778571361594,45.55,81017.21,145.8,0.0,0.0,0.0]
[1778571366629,45.55,81017.91,145.8,0.0,0.0,0.0]
[1778571368643,45.55,81009.56,145.8,0.0,0.0,0.0]
[1778571372671,45.55,81007.73,145.8,0.0,0.0,0.0]
[1778571376415,45.55,81006.27,145.8,0.0,0.0,0.0]
[1778571381734,45.55,81005.7,145.8,0.0,0.0,0.0]
[1778571384756,45.55,80999.87,145.8,0.0,0.0,0.0]
[1778571389791,45.55,80999.32,145.8,0.0,0.0,0.0]
[1778571391805,45.55,80999.32,145.8,0.0,0.0,0.0]
[1778571396840,45.55,80998.87,145.8,0.0,0.0,0.0]
[1778571400868,45.55,80995.08,145.8,0.0,0.0,0.0]
[1778571404896,45.55,80984.85,145.8,0.0,0.0,0.0]
[1778571410938,45.55,80984.58,145.8,0.0,0.0,0.0]
[1778571415973,45.55,80985.38,145.8,0.0,0.0,0.0]
[1778571422015,45.55,80985.06,145.8,0.0,0.0,0.0]
[1778571425036,45.55,80992.88,145.8,0.0,0.0,0.0]
[1778571428474,45.55,80994.45,145.8,0.0,0.0,0.0]
[1778571434099,45.55,80994.11,145.8,0.0,0.0,0.0]
[1778571439136,45.55,80993.59,145.8,0.0,0.0,0.0]
[1778571441150,45.55,80994.57,145.8,0.0,0.0,0.0]
[1778571445181,45.55,81003.17,145.8,0.0,0.0,0.0]
[1778571449207,45.55,81001.54,145.8,0.0,0.0,0.0]
[1778571451221,45.55,81001.54,145.8,0.0,0.0,0.0]
[1778571456257,45.55,81001.18,145.8,0.0,0.0,0.0]
[1778571457264,45.55,80993.96,145.8,0.0,0.0,0.0]
[1778571463306,45.55,80993.49,145.8,0.0,0.0,0.0]
[1778571465320,45.55,80989.37,145.8,0.0,0.0,0.0]
[1778571470357,45.55,80989.78,145.8,0.0,0.0,0.0]
[1778571473378,45.55,80988.28,145.8,0.0,0.0,0.0]
[1778571478414,45.55,80987.9,145.8,0.0,0.0,0.0]
[1778571483449,45.55,80987.64,145.8,0.0,0.0,0.0]
[1778571484456,45.55,80984.86,145.8,0.0,0.0,0.0]
[1778571488484,45.55,80983.83,145.8,0.0,0.0,0.0]
[1778571492512,45.55,80982.31,145.8,0.0,0.0,0.0]
[1778571496540,45.55,80977.81,145.8,0.0,0.0,0.0]
[1778571500568,45.55,80976.55,145.8,0.0,0.0,0.0]
[1778571504596,45.55,80974.84,145.8,0.0,0.0,0.0]
[1778571509631,45.55,80974.23,145.8,0.0,0.0,0.0]
[1778571511645,45.55,80974.23,145.8,0.0,0.0,0.0]
[1778571512654,45.55,80976.4,145.8,0.0,0.0,0.0]
[1778571516680,45.55,80983.69,145.8,0.0,0.0,0.0]
[1778571521715,45.55,80983.43,145.8,0.0,0.0,0.0]
[1778571524736,45.55,80981.08,145.8,0.0,0.0,0.0]
[1778571528764,45.55,80976.4,145.8,0.0,0.0,0.0]
[1778571533799,45.55,80975.64,145.8,0.0,0.0,0.0]
[1778571536820,45.55,80974.58,145.8,0.0,0.0,0.0]
[1778571540848,45.55,80973.27,145.8,0.0,0.0,0.0]
[1778571544876,45.55,80972.22,145.8,0.0,0.0,0.0]
[1778571549911,45.55,80971.61,145.8,0.0,0.0,0.0]
[1778571552932,45.55,80973.61,145.8,0.0,0.0,0.0]
[1778571557968,45.55,80972.9,145.8,0.0,0.0,0.0]
[1778571560989,45.55,80974.24,145.8,0.0,0.0,0.0]
[1778571565018,45.55,80973.22,145.8,0.0,0.0,0.0]
[1778571570053,45.55,80972.83,145.8,0.0,0.0,0.0]
[1778571572067,45.55,80972.83,145.8,0.0,0.0,0.0]
[1778571577103,45.55,80972.64,145.8,0.0,0.0,0.0]
[1778571581130,45.55,80977.38,145.8,0.0,0.0,0.0]
[1778571585158,45.55,80976.35,145.8,0.0,0.0,0.0]
[1778571589186,45.55,80979.34,145.8,0.0,0.0,0.0]
[1778571593214,45.55,80975.13,145.8,0.0,0.0,0.0]
[1778571597242,45.55,80976.32,145.8,0.0,0.0,0.0]
[1778571601270,45.55,80977.97,145.8,0.0,0.0,0.0]
[1778571605298,45.55,80974.16,145.8,0.0,0.0,0.0]
[1778571610345,45.55,80973.67,145.8,0.0,0.0,0.0]
[1778571613366,45.55,80975.21,145.8,0.0,0.0,0.0]
[1778571617445,45.55,80968.98,145.8,0.0,0.0,0.0]
[1778571621473,45.55,80969.94,145.8,0.0,0.0,0.0]
[1778571625501,45.55,80969.04,145.8,0.0,0.0,0.0]
[1778571629529,45.55,80968.14,145.8,0.0,0.0,0.0]
[1778571631543,45.55,80968.14,145.8,0.0,0.0,0.0]
[1778571637586,45.55,80968.15,145.8,0.0,0.0,0.0]
[1778571642621,45.55,80968.03,145.8,0.0,0.0,0.0]
[1778571644635,45.55,80969.22,145.8,0.0,0.0,0.0]
[1778571648663,45.55,80967.67,145.8,0.0,0.0,0.0]
[1778571653708,45.55,80967.87,145.8,0.0,0.0,0.0]
[1778571656720,45.55,80971.31,145.8,0.0,0.0,0.0]
[1778571661755,45.55,80971.56,145.8,0.0,0.0,0.0]
[1778571664777,45.55,80981.66,145.8,0.0,0.0,0.0]
[1778571668805,45.55,80972.48,145.8,0.0,0.0,0.0]
[1778571673840,45.55,80972.67,145.8,0.0,0.0,0.0]
[1778571676861,45.55,80978.19,145.8,0.0,0.0,0.0]
[1778571681896,45.55,80978.9,145.8,0.0,0.0,0.0]
[1778571684917,45.55,80978.08,145.8,0.0,0.0,0.0]
[1778571689952,45.55,80977.66,145.8,0.0,0.0,0.0]
[1778571691966,45.55,80977.66,145.8,0.0,0.0,0.0]
[1778571692973,45.55,80973.72,145.8,0.0,0.0,0.0]
[1778571697001,45.55,80971.96,145.8,0.0,0.0,0.0]
[1778571701888,45.55,80971.81,145.8,0.0,0.0,0.0]
[1778571702039,45.55,80971.81,145.8,0.0,0.0,0.0]
[1778571705060,45.55,80973.69,145.8,0.0,0.0,0.0]
[1778571709088,45.55,80975.96,145.8,0.0,0.0,0.0]
[1778571714123,45.55,80976.25,145.8,0.0,0.0,0.0]
[1778571719158,45.55,80976.54,145.8,0.0,0.0,0.0]
[1778571724780,45.55,80976.41,145.8,0.0,0.0,0.0]
[1778571730235,45.55,80976.41,145.8,0.0,0.0,0.0]
[1778571736277,45.55,80975.69,145.8,0.0,0.0,0.0]
[1778571737284,45.55,80978.69,145.8,0.0,0.0,0.0]
[1778571743326,45.55,80978.39,145.8,0.0,0.0,0.0]
[1778571749368,45.55,80978.74,145.8,0.0,0.0,0.0]
[1778571751808,45.55,80978.74,145.8,0.0,0.0,0.0]
[1778571756813,45.55,80978.94,145.8,0.0,0.0,0.0]
[1778571761819,45.55,80979.11,145.8,0.0,0.0,0.0]
[1778571767495,45.55,80978.99,145.8,0.0,0.0,0.0]
[1778571773537,45.55,80979.08,145.8,0.0,0.0,0.0]
[1778571778572,45.55,80978.84,145.8,0.0,0.0,0.0]
[1778571783607,45.55,80978.13,145.8,0.0,0.0,0.0]
[1778571788644,45.55,80978.34,145.8,0.0,0.0,0.0]
[1778571793679,45.55,80977.95,145.8,0.0,0.0,0.0]
[1778571798714,45.55,80977.96,145.8,0.0,0.0,0.0]
[1778571801737,45.55,80969.38,145.8,0.0,0.0,0.0]
[1778571804862,45.55,80968.12,145.8,0.0,0.0,0.0]
[1778571810798,45.55,80968.42,145.8,0.0,0.0,0.0]
[1778571811805,45.55,80968.42,145.8,0.0,0.0,0.0]
[1778571812813,45.55,80967.35,145.8,0.0,0.0,0.0]
[1778571817847,45.55,80967.76,145.8,0.0,0.0,0.0]
[1778571820868,45.55,80966.44,145.8,0.0,0.0,0.0]
[1778571824896,45.55,80963.81,145.8,0.0,0.0,0.0]
[1778571829931,45.55,80963.76,145.8,0.0,0.0,0.0]
[1778571835893,45.55,80964.06,145.8,0.0,0.0,0.0]
[1778571841008,45.55,80963.16,145.8,0.0,0.0,0.0]
[1778571846044,45.55,80963.06,145.8,0.0,0.0,0.0]
[1778571849065,45.55,80966.47,145.8,0.0,0.0,0.0]
[1778571854100,45.55,80966.7,145.8,0.0,0.0,0.0]
[1778571857121,45.55,80962.43,145.8,0.0,0.0,0.0]
[1778571861149,45.55,80961.24,145.8,0.0,0.0,0.0]
[1778571866185,45.55,80962.26,145.8,0.0,0.0,0.0]
[1778571869205,45.55,80959.1,145.8,0.0,0.0,0.0]
[1778571871219,45.55,80959.1,145.8,0.0,0.0,0.0]
[1778571877264,45.55,80957.26,145.8,0.0,0.0,0.0]
[1778571882299,45.55,80957.09,145.8,0.0,0.0,0.0]
[1778571887334,45.55,80957.07,145.8,0.0,0.0,0.0]
[1778571892369,45.55,80957.23,145.8,0.0,0.0,0.0]
[1778571898411,45.55,80957.01,145.8,0.0,0.0,0.0]
[1778571903446,45.55,80956.72,145.8,0.0,0.0,0.0]
[1778571908486,45.55,80956.58,145.8,0.0,0.0,0.0]
[1778571913521,45.55,80957.19,145.8,0.0,0.0,0.0]
[1778571919563,45.55,80956.72,145.8,0.0,0.0,0.0]
[1778571921577,45.55,80959.55,145.8,0.0,0.0,0.0]
[1778571924980,45.55,80965.55,145.8,0.0,0.0,0.0]
[1778571929633,45.55,80967.37,145.8,0.0,0.0,0.0]
[1778571931647,45.55,80967.37,145.8,0.0,0.0,0.0]
[1778571936683,45.55,80967.65,145.8,0.0,0.0,0.0]
[1778571937690,45.55,80969.29,145.8,0.0,0.0,0.0]
[1778571943732,45.55,80969.82,145.8,0.0,0.0,0.0]
[1778571948773,45.55,80969.78,145.8,0.0,0.0,0.0]
[1778571949777,45.55,80955.89,145.8,0.0,0.0,0.0]
[1778571952798,45.55,80955.89,145.8,0.0,0.0,0.0]
[1778571953805,45.55,80945.53,145.8,0.0,0.0,0.0]
[1778571958840,45.55,80945.53,145.8,0.0,0.0,0.0]
[1778571961861,45.55,80948.58,145.8,0.0,0.0,0.0]
[1778571965889,45.55,80939.66,145.8,0.0,0.0,0.0]
[1778571969918,45.55,80933.88,145.8,0.0,0.0,0.0]
[1778571974953,45.55,80933.36,145.8,0.0,0.0,0.0]
[1778571976967,45.55,80921.48,145.8,0.0,0.0,0.0]
[1778571982002,45.55,80922.32,145.8,0.0,0.0,0.0]
[1778571985024,45.55,80918.41,145.8,0.0,0.0,0.0]
[1778571989052,45.55,80919.98,145.8,0.0,0.0,0.0]
[1778571991066,45.55,80919.98,145.8,0.0,0.0,0.0]
[1778571996102,45.55,80920.92,145.8,0.0,0.0,0.0]
[1778572001137,45.55,80921.0,145.8,0.0,0.0,0.0]
[1778572006172,45.55,80921.51,145.8,0.0,0.0,0.0]
[1778572009194,45.55,80919.99,145.8,0.0,0.0,0.0]
[1778572014229,45.55,80920.01,145.8,0.0,0.0,0.0]
[1778572019264,45.55,80920.52,145.8,0.0,0.0,0.0]
[1778572021278,45.55,80922.5,145.8,0.0,0.0,0.0]
[1778572025306,45.55,80916.28,145.8,0.0,0.0,0.0]
[1778572030342,45.55,80915.61,145.8,0.0,0.0,0.0]
[1778572035377,45.55,80915.97,145.8,0.0,0.0,0.0]
[1778572040412,45.55,80916.36,145.8,0.0,0.0,0.0]
[1778572041419,45.55,80918.15,145.8,0.0,0.0,0.0]
[1778572045447,45.55,80916.61,145.8,0.0,0.0,0.0]
[1778572050483,45.55,80916.39,145.8,0.0,0.0,0.0]
[1778572051490,45.55,80916.39,145.8,0.0,0.0,0.0]
[1778572053504,45.55,80919.04,145.8,0.0,0.0,0.0]
[1778572056525,45.55,80917.02,145.8,0.0,0.0,0.0]
[1778572061560,45.55,80921.31,145.8,0.0,0.0,0.0]
[1778572064581,45.55,80917.55,145.8,0.0,0.0,0.0]
[1778572068609,45.55,80918.6,145.8,0.0,0.0,0.0]
[1778572073644,45.55,80917.71,145.8,0.0,0.0,0.0]
[1778572076665,45.55,80920.05,145.8,0.0,0.0,0.0]
[1778572080693,45.55,80917.69,145.8,0.0,0.0,0.0]
[1778572084721,45.55,80913.96,145.8,0.0,0.0,0.0]
[1778572088750,45.55,80916.02,145.8,0.0,0.0,0.0]
[1778572092778,45.55,80919.55,145.8,0.0,0.0,0.0]
[1778572096806,45.55,80926.04,145.8,0.0,0.0,0.0]
[1778572100834,45.55,80920.38,145.8,0.0,0.0,0.0]
[1778572104862,45.55,80919.28,145.8,0.0,0.0,0.0]
[1778572108890,45.55,80914.68,145.8,0.0,0.0,0.0]
[1778572111911,45.55,80914.68,145.8,0.0,0.0,0.0]
[1778572116946,45.55,80914.66,145.8,0.0,0.0,0.0]
[1778572121981,45.55,80914.53,145.8,0.0,0.0,0.0]
[1778572125008,45.55,80912.62,145.8,0.0,0.0,0.0]
[1778572129033,45.55,80911.24,145.8,0.0,0.0,0.0]
[1778572133061,45.55,80905.45,145.8,0.0,0.0,0.0]
[1778572137089,45.55,80913.55,145.8,0.0,0.0,0.0]
[1778572140216,45.55,80916.34,145.8,0.0,0.0,0.0]
[1778572144140,45.55,80914.86,145.8,0.0,0.0,0.0]
[1778572148168,45.55,80909.8,145.8,0.0,0.0,0.0]
[1778572152196,45.55,80913.2,145.8,0.0,0.0,0.0]
[1778572157231,45.55,80913.3,145.8,0.0,0.0,0.0]
[1778572160257,45.55,80915.93,145.8,0.0,0.0,0.0]
[1778572165291,45.55,80915.69,145.8,0.0,0.0,0.0]
[1778572168312,45.55,80917.53,145.8,0.0,0.0,0.0]
[1778572171333,45.55,80917.53,145.8,0.0,0.0,0.0]
[1778572172340,45.55,80918.9,145.8,0.0,0.0,0.0]
[1778572176371,45.55,80921.14,145.8,0.0,0.0,0.0]
[1778572180396,45.55,80925.22,145.8,0.0,0.0,0.0]
[1778572184424,45.55,80923.21,145.8,0.0,0.0,0.0]
[1778572188453,45.55,80918.38,145.8,0.0,0.0,0.0]
[1778572192481,45.55,80920.84,145.8,0.0,0.0,0.0]
[1778572196509,45.55,80921.93,145.8,0.0,0.0,0.0]
[1778572200537,45.55,80923.83,145.8,0.0,0.0,0.0]
[1778572205572,45.55,80923.91,145.8,0.0,0.0,0.0]
[1778572210609,45.55,80924.0,145.8,0.0,0.0,0.0]
[1778572212623,45.55,80926.96,145.8,0.0,0.0,0.0]
[1778572216651,45.55,80928.64,145.8,0.0,0.0,0.0]
[1778572220679,45.55,80932.25,145.8,0.0,0.0,0.0]
[1778572225714,45.55,80931.43,145.8,0.0,0.0,0.0]
[1778572230749,45.55,80932.11,145.8,0.0,0.0,0.0]
[1778572231756,45.55,80932.11,145.8,0.0,0.0,0.0]
[1778572236791,45.55,80932.2,145.8,0.0,0.0,0.0]
[1778572240819,45.55,80935.25,145.8,0.0,0.0,0.0]
[1778572244847,45.55,80937.17,145.8,0.0,0.0,0.0]
[1778572249882,45.55,80937.71,145.8,0.0,0.0,0.0]
[1778572254917,45.55,80937.64,145.8,0.0,0.0,0.0]
[1778572256931,45.55,80939.87,145.8,0.0,0.0,0.0]
[1778572260959,45.55,80941.42,145.8,0.0,0.0,0.0]
[1778572264988,45.55,80943.55,145.8,0.0,0.0,0.0]
[1778572270025,45.55,80944.11,145.8,0.0,0.0,0.0]
[1778572275060,45.55,80943.99,145.8,0.0,0.0,0.0]
[1778572277074,45.55,80942.16,145.8,0.0,0.0,0.0]
[1778572282109,45.55,80942.76,145.8,0.0,0.0,0.0]
[1778572285130,45.55,80945.92,145.8,0.0,0.0,0.0]
[1778572289158,45.55,80943.57,145.8,0.0,0.0,0.0]
[1778572291172,45.55,80943.57,145.8,0.0,0.0,0.0]
[1778572296207,45.55,80943.69,145.8,0.0,0.0,0.0]
[1778572301242,45.55,80943.95,145.8,0.0,0.0,0.0]
[1778572306278,45.55,80943.93,145.8,0.0,0.0,0.0]
[1778572309299,45.55,80945.24,145.8,0.0,0.0,0.0]
[1778572314335,45.55,80945.1,145.8,0.0,0.0,0.0]
[1778572319370,45.55,80945.31,145.8,0.0,0.0,0.0]
[1778572324408,45.55,80945.3,145.8,0.0,0.0,0.0]
[1778572328436,45.55,80946.07,145.8,0.0,0.0,0.0]
[1778572333471,45.55,80946.12,145.8,0.0,0.0,0.0]
[1778572338506,45.55,80945.94,145.8,0.0,0.0,0.0]
[1778572340449,45.55,80943.67,145.8,0.0,0.0,0.0]
[1778572344548,45.55,80942.21,145.8,0.0,0.0,0.0]
[1778572349583,45.55,80942.38,145.8,0.0,0.0,0.0]
[1778572351597,45.55,80942.38,145.8,0.0,0.0,0.0]
[1778572356632,45.55,80942.37,145.8,0.0,0.0,0.0]
[1778572361667,45.55,80942.36,145.8,0.0,0.0,0.0]
[1778572366702,45.55,80942.41,145.8,0.0,0.0,0.0]
[1778572368716,45.55,80944.34,145.8,0.0,0.0,0.0]
[1778572373751,45.55,80944.66,145.8,0.0,0.0,0.0]
[1778572376772,45.55,80946.24,145.8,0.0,0.0,0.0]
[1778572382814,45.55,80946.69,145.8,0.0,0.0,0.0]
[1778572387849,45.55,80946.07,145.8,0.0,0.0,0.0]
[1778572392884,45.55,80946.34,145.8,0.0,0.0,0.0]
[1778572397919,45.55,80946.43,145.8,0.0,0.0,0.0]
[1778572402954,45.55,80946.6,145.8,0.0,0.0,0.0]
[1778572407989,45.55,80946.16,145.8,0.0,0.0,0.0]
[1778572411010,45.55,80945.99,145.8,0.0,0.0,0.0]
[1778572416045,45.55,80946.21,145.8,0.0,0.0,0.0]
[1778572421083,45.55,80944.96,145.8,0.0,0.0,0.0]
[1778572426118,45.55,80945.02,145.8,0.0,0.0,0.0]
[1778572431153,45.55,80945.37,145.8,0.0,0.0,0.0]
[1778572436188,45.55,80945.76,145.8,0.0,0.0,0.0]
[1778572437195,45.55,80943.8,145.8,0.0,0.0,0.0]
[1778572441223,45.55,80942.41,145.8,0.0,0.0,0.0]
[1778572445251,45.55,80940.3,145.8,0.0,0.0,0.0]
[1778572450286,45.55,80940.19,145.8,0.0,0.0,0.0]
[1778572452610,45.55,80941.28,145.8,0.0,0.0,0.0]
[1778572458342,45.55,80941.32,145.8,0.0,0.0,0.0]
[1778572463377,45.55,80941.38,145.8,0.0,0.0,0.0]
[1778572468412,45.55,80941.79,145.8,0.0,0.0,0.0]
[1778572471433,45.55,80941.88,145.8,0.0,0.0,0.0]
[1778572477477,45.55,80941.77,145.8,0.0,0.0,0.0]
[1778572482511,45.55,80942.12,145.8,0.0,0.0,0.0]
[1778572485532,45.55,80943.88,145.8,0.0,0.0,0.0]
[1778572488553,45.55,80947.23,145.8,0.0,0.0,0.0]
[1778572493588,45.55,80947.25,145.8,0.0,0.0,0.0]
[1778572496609,45.55,80945.51,145.8,0.0,0.0,0.0]
[1778572501644,45.55,80945.51,145.8,0.0,0.0,0.0]
[1778572504580,45.55,80946.35,145.8,0.0,0.0,0.0]
[1778572509712,45.55,80946.32,145.8,0.0,0.0,0.0]
[1778572514756,45.55,80946.82,145.8,0.0,0.0,0.0]
[1778572516766,45.55,80945.58,145.8,0.0,0.0,0.0]
[1778572521801,45.55,80945.48,145.8,0.0,0.0,0.0]
[1778572526836,45.55,80945.1,145.8,0.0,0.0,0.0]
[1778572531871,45.55,80945.44,145.8,0.0,0.0,0.0]
[1778572536907,45.55,80945.53,145.8,0.0,0.0,0.0]
[1778572541941,45.55,80945.55,145.8,0.0,0.0,0.0]
[1778572547985,45.55,80945.31,145.8,0.0,0.0,0.0]
[1778572553020,45.55,80945.26,145.8,0.0,0.0,0.0]
[1778572558056,45.55,80945.38,145.8,0.0,0.0,0.0]
[1778572563091,45.55,80945.42,145.8,0.0,0.0,0.0]
[1778572568126,45.55,80945.24,145.8,0.0,0.0,0.0]
[1778572574168,45.55,80945.36,145.8,0.0,0.0,0.0]
[1778572579203,45.55,80945.36,145.8,0.0,0.0,0.0]
[1778572584238,45.55,80945.42,145.8,0.0,0.0,0.0]
[1778572589273,45.55,80945.4,145.8,0.0,0.0,0.0]
[1778572591287,45.55,80945.4,145.8,0.0,0.0,0.0]
[1778572596322,45.55,80945.39,145.8,0.0,0.0,0.0]
[1778572601358,45.55,80945.2,145.8,0.0,0.0,0.0]
[1778572606400,45.55,80944.84,145.8,0.0,0.0,0.0]
[1778572611429,45.55,80944.88,145.8,0.0,0.0,0.0]
[1778572616464,45.55,80944.97,145.8,0.0,0.0,0.0]
[1778572621499,45.55,80945.04,145.8,0.0,0.0,0.0]
[1778572626534,45.55,80945.08,145.8,0.0,0.0,0.0]
[1778572631570,45.55,80945.07,145.8,0.0,0.0,0.0]
[1778572636605,45.55,80945.05,145.8,0.0,0.0,0.0]
[1778572641643,45.55,80945.36,145.8,0.0,0.0,0.0]
[1778572646680,45.55,80945.54,145.8,0.0,0.0,0.0]
[1778572651715,45.55,80945.64,145.8,0.0,0.0,0.0]
[1778572656751,45.55,80945.82,145.8,0.0,0.0,0.0]
[1778572660779,45.55,80944.21,145.8,0.0,0.0,0.0]
[1778572665814,45.55,80944.19,145.8,0.0,0.0,0.0]
[1778572670849,45.55,80944.19,145.8,0.0,0.0,0.0]
[1778572675884,45.55,80944.14,145.8,0.0,0.0,0.0]
[1778572680919,45.55,80944.21,145.8,0.0,0.0,0.0]
[1778572684947,45.55,80943.48,145.8,0.0,0.0,0.0]
[1778572688975,45.55,80942.87,145.8,0.0,0.0,0.0]
[1778572695017,45.55,80942.88,145.8,0.0,0.0,0.0]
[1778572700052,45.55,80942.72,145.8,0.0,0.0,0.0]
[1778572701059,45.55,80942.04,145.8,0.0,0.0,0.0]
[1778572706094,45.55,80941.93,145.8,0.0,0.0,0.0]
[1778572711129,45.55,80941.95,145.8,0.0,0.0,0.0]
[1778572716164,45.55,80941.94,145.8,0.0,0.0,0.0]
[1778572721199,45.55,80941.75,145.8,0.0,0.0,0.0]
[1778572726234,45.55,80941.7,145.8,0.0,0.0,0.0]
[1778572731271,45.55,80941.64,145.8,0.0,0.0,0.0]
[1778572736306,45.55,80941.45,145.8,0.0,0.0,0.0]
[1778572741341,45.55,80940.9,145.8,0.0,0.0,0.0]
[1778572745369,45.55,80940.55,145.8,0.0,0.0,0.0]
[1778572750404,45.55,80940.62,145.8,0.0,0.0,0.0]
[1778572755439,45.55,80940.68,145.8,0.0,0.0,0.0]
[1778572761481,45.55,80940.71,145.8,0.0,0.0,0.0]
[1778572766516,45.55,80940.69,145.8,0.0,0.0,0.0]
[1778572771551,45.55,80940.68,145.8,0.0,0.0,0.0]
[1778572776586,45.55,80940.68,145.8,0.0,0.0,0.0]
[1778572781621,45.55,80940.63,145.8,0.0,0.0,0.0]
[1778572786656,45.55,80940.63,145.8,0.0,0.0,0.0]
[1778572791691,45.55,80940.62,145.8,0.0,0.0,0.0]
[1778572796729,45.55,80940.62,145.8,0.0,0.0,0.0]
[1778572801438,45.55,80940.62,145.8,0.0,0.0,0.0]
[1778572800067,45.55,80940.62,0.0,0.0,0.0,0.0]
[1778572809796,45.55,80940.62,0.0,0.0,0.0,0.0]